Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-30 | -26.41 |
| 2025-09-29 | -25.02 |
| 2025-09-26 | -27.79 |
| 2025-09-25 | -27.79 |
| 2025-09-24 | -26.41 |
| 2025-09-23 | -26.41 |
| 2025-09-22 | -26.41 |
| 2025-09-19 | -26.41 |
| 2025-09-18 | -26.41 |
| 2025-09-17 | -27.79 |
| 2025-09-16 | -25.02 |
| 2025-09-15 | -26.41 |
| 2025-09-12 | -27.79 |
| 2025-09-11 | -26.41 |
| 2025-09-10 | -26.41 |
| 2025-09-09 | -27.79 |
| 2025-09-08 | -29.18 |
| 2025-09-05 | -30.57 |
| 2025-09-04 | -29.18 |
| 2025-09-03 | -27.79 |
| 2025-09-02 | -27.79 |
| 2025-09-01 | -27.79 |
| 2025-08-29 | -27.79 |
| 2025-08-28 | -26.41 |
| 2025-08-27 | -29.18 |
| 2025-08-26 | -26.41 |
| 2025-08-25 | -26.41 |
| 2025-08-22 | -27.79 |
| 2025-08-21 | -23.63 |
| 2025-08-20 | -23.63 |
| 2025-08-19 | -25.02 |
| 2025-08-18 | -22.24 |
| 2025-08-15 | -23.63 |
| 2025-08-14 | -22.24 |
| 2025-08-13 | -22.24 |
| 2025-08-12 | -25.02 |
| 2025-08-11 | -25.02 |
| 2025-08-08 | -25.02 |
| 2025-08-07 | -22.24 |
| 2025-08-06 | -22.24 |
| 2025-08-05 | -22.24 |
| 2025-08-04 | -22.24 |
| 2025-08-01 | -20.85 |
| 2025-07-31 | -23.63 |
| 2025-07-30 | -22.24 |
| 2025-07-29 | -26.41 |
| 2025-07-28 | -27.79 |
| 2025-07-25 | -29.18 |
| 2025-07-24 | -30.57 |
| 2025-07-23 | -31.13 |
| 2025-07-22 | -33.35 |
| 2025-07-21 | -33.35 |
| 2025-07-18 | -32.79 |
| 2025-07-17 | -32.24 |
| 2025-07-16 | -32.24 |
| 2025-07-15 | -32.24 |
| 2025-07-14 | -32.24 |
| 2025-07-11 | -33.90 |
| 2025-07-10 | -33.35 |
| 2025-07-09 | -34.46 |
| 2025-07-08 | -34.46 |
| 2025-07-07 | -33.63 |
| 2025-07-04 | -32.52 |
| 2025-07-03 | -35.02 |
| 2025-07-02 | -34.74 |
| 2025-06-30 | -33.90 |
| 2025-06-27 | -34.74 |
| 2025-06-26 | -34.18 |
| 2025-06-25 | -33.90 |
| 2025-06-24 | -33.35 |
| 2025-06-23 | -34.18 |
| 2025-06-20 | -37.24 |
| 2025-06-19 | -34.18 |
| 2025-06-18 | -33.90 |
| 2025-06-17 | -32.52 |
| 2025-06-16 | -31.96 |
| 2025-06-13 | -33.07 |
| 2025-06-12 | -34.46 |
| 2025-06-11 | -36.13 |
| 2025-06-10 | -37.29 |
| 2025-06-09 | -37.84 |
| 2025-06-06 | -37.84 |
| 2025-06-05 | -35.08 |
| 2025-06-04 | -33.70 |
| 2025-06-03 | -32.87 |
| 2025-06-02 | -33.98 |
| 2025-05-30 | -35.36 |
| 2025-05-29 | -35.36 |
| 2025-05-28 | -36.46 |
| 2025-05-27 | -34.81 |
| 2025-05-26 | -34.25 |
| 2025-05-23 | -34.25 |
| 2025-05-22 | -36.19 |
| 2025-05-21 | -36.46 |
| 2025-05-20 | -35.91 |
| 2025-05-19 | -35.63 |
| 2025-05-16 | -35.08 |
| 2025-05-15 | -34.53 |
| 2025-05-14 | -32.32 |
| 2025-05-13 | -32.32 |
| 2025-05-12 | -31.21 |
| 2025-05-09 | -32.32 |
| 2025-05-08 | -32.32 |
| 2025-05-07 | -32.04 |
| 2025-05-06 | -32.04 |
| 2025-05-02 | -32.32 |
| 2025-04-30 | -31.21 |
| 2025-04-29 | -32.04 |
| 2025-04-28 | -32.32 |
| 2025-04-25 | -31.49 |
| 2025-04-24 | -31.49 |
| 2025-04-23 | -29.56 |
| 2025-04-22 | -31.21 |
| 2025-04-17 | -30.94 |
| 2025-04-16 | -29.56 |
| 2025-04-15 | -29.56 |
| 2025-04-14 | -29.56 |
| 2025-04-11 | -29.56 |
| 2025-04-10 | -32.87 |
| 2025-04-09 | -34.53 |
| 2025-04-08 | -35.63 |
| 2025-04-07 | -33.15 |
| 2025-04-03 | -28.18 |
| 2025-04-02 | -28.18 |
| 2025-04-01 | -29.56 |
| 2025-03-31 | -25.41 |
| 2025-03-28 | -26.79 |
| 2025-03-27 | -24.03 |
| 2025-03-26 | -24.03 |
| 2025-03-25 | -22.65 |
| 2025-03-24 | -21.27 |
| 2025-03-21 | -19.89 |
| 2025-03-20 | -28.18 |
| 2025-03-19 | -25.41 |
| 2025-03-18 | -22.65 |
| 2025-03-17 | -26.79 |
| 2025-03-14 | -26.79 |
| 2025-03-13 | -25.41 |
| 2025-03-12 | -25.41 |
| 2025-03-11 | -26.79 |
| 2025-03-10 | -24.03 |
| 2025-03-07 | -24.03 |
| 2025-03-06 | -24.03 |
| 2025-03-05 | -25.41 |
| 2025-03-04 | -26.79 |
| 2025-03-03 | -25.41 |
| 2025-02-28 | -22.65 |
| 2025-02-27 | -19.89 |
| 2025-02-26 | -19.89 |
| 2025-02-25 | -19.89 |
| 2025-02-24 | -19.89 |
| 2025-02-21 | -21.27 |
| 2025-02-20 | -19.89 |
| 2025-02-19 | -21.27 |
| 2025-02-18 | -19.89 |
| 2025-02-17 | -21.27 |
| 2025-02-14 | -22.65 |
| 2025-02-13 | -22.65 |
| 2025-02-12 | -21.27 |
| 2025-02-11 | -21.27 |
| 2025-02-10 | -19.89 |
| 2025-02-07 | -19.89 |
| 2025-02-06 | -19.89 |
| 2025-02-05 | -21.27 |
| 2025-02-04 | -19.89 |
| 2025-02-03 | -19.89 |
| 2025-01-28 | -21.27 |
| 2025-01-27 | -21.27 |
| 2025-01-24 | -21.27 |
| 2025-01-23 | -19.89 |
| 2025-01-22 | -19.89 |
| 2025-01-21 | -18.51 |
| 2025-01-20 | -21.27 |
| 2025-01-17 | -21.27 |
| 2025-01-16 | -22.65 |
| 2025-01-15 | -19.89 |
| 2025-01-14 | -19.89 |
| 2025-01-13 | -22.65 |
| 2025-01-10 | -19.89 |
| 2025-01-09 | -18.51 |
| 2025-01-08 | -19.89 |
| 2025-01-07 | -17.13 |
| 2025-01-06 | -10.22 |
| 2025-01-03 | -15.75 |
| 2025-01-02 | -26.79 |
| 2024-12-31 | -32.32 |
| 2024-12-30 | -33.15 |
| 2024-12-27 | -33.70 |
| 2024-12-24 | -34.53 |
| 2024-12-23 | -32.32 |
| 2024-12-20 | -33.42 |
| 2024-12-19 | -33.70 |
| 2024-12-18 | -33.15 |
| 2024-12-17 | -33.42 |
| 2024-12-16 | -32.87 |
| 2024-12-13 | -32.60 |
| 2024-12-12 | -33.15 |
| 2024-12-11 | -34.25 |
| 2024-12-10 | -33.70 |
| 2024-12-09 | -33.98 |
| 2024-12-06 | -33.15 |
| 2024-12-05 | -31.77 |
| 2024-12-04 | -29.56 |
| 2024-12-03 | -32.04 |
| 2024-12-02 | -32.04 |
| 2024-11-29 | -32.60 |
| 2024-11-28 | -34.81 |
| 2024-11-27 | -32.87 |
| 2024-11-26 | -32.32 |
| 2024-11-25 | -32.60 |
| 2024-11-22 | -32.87 |
| 2024-11-21 | -32.87 |
| 2024-11-20 | -32.32 |
| 2024-11-19 | -33.15 |
| 2024-11-18 | -32.87 |
| 2024-11-15 | -32.87 |
| 2024-11-14 | -31.49 |
| 2024-11-13 | -31.49 |
| 2024-11-12 | -29.56 |
| 2024-11-11 | -29.56 |
| 2024-11-08 | -29.56 |
| 2024-11-07 | -29.56 |
| 2024-11-06 | -31.21 |
| 2024-11-05 | -32.60 |
| 2024-11-04 | -33.15 |
| 2024-11-01 | -31.49 |
| 2024-10-31 | -31.21 |
| 2024-10-30 | -28.18 |
| 2024-10-29 | -28.18 |
| 2024-10-28 | -28.18 |
| 2024-10-25 | -26.79 |
| 2024-10-24 | -26.79 |
| 2024-10-23 | -26.79 |
| 2024-10-22 | -29.56 |
| 2024-10-21 | -28.18 |
| 2024-10-18 | -28.18 |
| 2024-10-17 | -28.18 |
| 2024-10-16 | -28.18 |
| 2024-10-15 | -26.79 |
| 2024-10-14 | -28.18 |
| 2024-10-10 | -25.41 |
| 2024-10-09 | -24.03 |
| 2024-10-08 | -24.03 |
| 2024-10-07 | -22.65 |
| 2024-10-04 | -26.79 |
| 2024-10-03 | -26.79 |
| 2024-10-02 | -25.41 |
| 2024-09-30 | -26.79 |
| 2024-09-27 | -28.18 |
| 2024-09-26 | -28.18 |
| 2024-09-25 | -28.18 |
| 2024-09-24 | -28.18 |
| 2024-09-23 | -26.79 |
| 2024-09-20 | -26.79 |
| 2024-09-19 | -26.79 |
| 2024-09-17 | -26.79 |
| 2024-09-16 | -28.18 |
| 2024-09-13 | -28.18 |
| 2024-09-12 | -28.18 |
| 2024-09-11 | -29.56 |
| 2024-09-10 | -28.18 |
| 2024-09-09 | -28.18 |
| 2024-09-05 | -26.79 |
| 2024-09-04 | -28.18 |
| 2024-09-03 | -26.79 |
| 2024-09-02 | -25.41 |
| 2024-08-30 | -25.41 |
| 2024-08-29 | -24.03 |
| 2024-08-28 | -22.65 |
| 2024-08-27 | -22.65 |
| 2024-08-26 | -22.65 |
| 2024-08-23 | -22.65 |
| 2024-08-22 | -22.65 |
| 2024-08-21 | -26.79 |
| 2024-08-20 | -28.18 |
| 2024-08-19 | -26.79 |
| 2024-08-16 | -24.03 |
| 2024-08-15 | -24.03 |
| 2024-08-14 | -24.03 |
| 2024-08-13 | -24.03 |
| 2024-08-12 | -25.41 |
| 2024-08-09 | -25.41 |
| 2024-08-08 | -25.41 |
| 2024-08-07 | -25.41 |
| 2024-08-06 | -26.79 |
| 2024-08-05 | -25.41 |
| 2024-08-02 | -25.41 |
| 2024-08-01 | -25.41 |
| 2024-07-31 | -25.41 |
| 2024-07-30 | -25.41 |
| 2024-07-29 | -28.18 |
| 2024-07-26 | -26.79 |
| 2024-07-25 | -25.41 |
| 2024-07-24 | -21.27 |
| 2024-07-23 | -21.27 |
| 2024-07-22 | -21.27 |
| 2024-07-19 | -21.27 |
| 2024-07-18 | -21.27 |
| 2024-07-17 | -22.65 |
| 2024-07-16 | -18.51 |
| 2024-07-15 | -19.89 |
| 2024-07-12 | -19.89 |
| 2024-07-11 | -18.51 |
| 2024-07-10 | -19.89 |
| 2024-07-09 | -21.27 |
| 2024-07-08 | -21.27 |
| 2024-07-05 | -22.65 |
| 2024-07-04 | -28.18 |
| 2024-07-03 | -24.03 |
| 2024-07-02 | -24.03 |
| 2024-06-28 | -22.65 |
| 2024-06-27 | -24.03 |
| 2024-06-26 | -24.03 |
| 2024-06-25 | -24.03 |
| 2024-06-24 | -28.18 |
| 2024-06-21 | -24.03 |
| 2024-06-20 | -22.65 |
| 2024-06-19 | -26.79 |
| 2024-06-18 | -26.79 |
| 2024-06-17 | -27.13 |
| 2024-06-14 | -25.75 |
| 2024-06-13 | -28.50 |
| 2024-06-12 | -25.75 |
| 2024-06-11 | -24.38 |
| 2024-06-07 | -23.00 |
| 2024-06-06 | -24.38 |
| 2024-06-05 | -24.38 |
| 2024-06-04 | -23.00 |
| 2024-06-03 | -23.00 |
| 2024-05-31 | -21.63 |
| 2024-05-30 | -24.38 |
| 2024-05-29 | -21.63 |
| 2024-05-28 | -21.63 |
| 2024-05-27 | -21.63 |
| 2024-05-24 | -21.63 |
| 2024-05-23 | -21.63 |
| 2024-05-22 | -21.63 |
| 2024-05-21 | -21.63 |
| 2024-05-20 | -20.25 |
| 2024-05-17 | -24.38 |
| 2024-05-16 | -25.75 |
| 2024-05-14 | -25.75 |
| 2024-05-13 | -25.75 |
| 2024-05-10 | -25.75 |
| 2024-05-09 | -24.38 |
| 2024-05-08 | -24.38 |
| 2024-05-07 | -24.38 |
| 2024-05-06 | -23.00 |
| 2024-05-03 | -23.00 |
| 2024-05-02 | -23.00 |
| 2024-04-30 | -23.00 |
| 2024-04-29 | -21.63 |
| 2024-04-26 | -23.00 |
| 2024-04-25 | -23.00 |
| 2024-04-24 | -23.00 |
| 2024-04-23 | -21.63 |
| 2024-04-22 | -20.25 |
| 2024-04-19 | -20.25 |
| 2024-04-18 | -20.25 |
| 2024-04-17 | -20.25 |
| 2024-04-16 | -20.25 |
| 2024-04-15 | -20.25 |
| 2024-04-12 | -20.25 |
| 2024-04-11 | -20.25 |
| 2024-04-10 | -21.63 |
| 2024-04-09 | -18.88 |
| 2024-04-08 | -18.88 |
| 2024-04-05 | -18.88 |
| 2024-04-03 | -20.25 |
| 2024-04-02 | -20.25 |
| 2024-03-28 | -18.88 |
| 2024-03-27 | -18.88 |
| 2024-03-26 | -18.88 |
| 2024-03-25 | -20.25 |
| 2024-03-22 | -20.25 |
| 2024-03-21 | -17.50 |
| 2024-03-20 | -17.50 |
| 2024-03-19 | -17.50 |
| 2024-03-18 | -18.88 |
| 2024-03-15 | -18.88 |
| 2024-03-14 | -20.25 |
| 2024-03-13 | -18.88 |
| 2024-03-12 | -18.88 |
| 2024-03-11 | -20.25 |
| 2024-03-08 | -18.88 |
| 2024-03-07 | -18.88 |
| 2024-03-06 | -18.88 |
| 2024-03-05 | -18.88 |
| 2024-03-04 | -16.13 |
| 2024-03-01 | -18.88 |
| 2024-02-29 | -16.13 |
| 2024-02-28 | -21.63 |
| 2024-02-27 | -21.63 |
| 2024-02-26 | -20.25 |
| 2024-02-23 | -18.88 |
| 2024-02-22 | -18.88 |
| 2024-02-21 | -18.88 |
| 2024-02-20 | -18.88 |
| 2024-02-19 | -17.50 |
| 2024-02-16 | -16.13 |
| 2024-02-15 | -16.13 |
| 2024-02-14 | -17.50 |
| 2024-02-09 | -17.50 |
| 2024-02-08 | -17.50 |
| 2024-02-07 | -17.50 |
| 2024-02-06 | -17.50 |
| 2024-02-05 | -17.50 |
| 2024-02-02 | -17.50 |
| 2024-02-01 | -17.50 |
| 2024-01-31 | -20.25 |
| 2024-01-30 | -17.50 |
| 2024-01-29 | -17.50 |
| 2024-01-26 | -17.50 |
| 2024-01-25 | -18.88 |
| 2024-01-24 | -17.50 |
| 2024-01-23 | -18.88 |
| 2024-01-22 | -23.00 |
| 2024-01-19 | -17.50 |
| 2024-01-18 | -17.50 |
| 2024-01-17 | -17.50 |
| 2024-01-16 | -17.50 |
| 2024-01-15 | -14.75 |
| 2024-01-12 | -16.13 |
| 2024-01-11 | -16.13 |
| 2024-01-10 | -14.75 |
| 2024-01-09 | -14.75 |
| 2024-01-08 | -14.75 |
| 2024-01-05 | -14.75 |
| 2024-01-04 | -16.13 |
| 2024-01-03 | -16.13 |
| 2024-01-02 | -12.00 |
| 2023-12-29 | -10.63 |
| 2023-12-28 | -10.63 |
| 2023-12-27 | -12.00 |
| 2023-12-22 | -10.63 |
| 2023-12-21 | -14.75 |
| 2023-12-20 | -14.75 |
| 2023-12-19 | -14.75 |
| 2023-12-18 | -14.75 |
| 2023-12-15 | -17.50 |
| 2023-12-14 | -18.88 |
| 2023-12-13 | -17.50 |
| 2023-12-12 | -17.50 |
| 2023-12-11 | -18.88 |
| 2023-12-08 | -14.75 |
| 2023-12-07 | -14.75 |
| 2023-12-06 | -14.75 |
| 2023-12-05 | -16.13 |
| 2023-12-04 | -17.50 |
| 2023-12-01 | -17.50 |
| 2023-11-30 | -17.50 |
| 2023-11-29 | -17.50 |
| 2023-11-28 | -14.75 |
| 2023-11-27 | -16.13 |
| 2023-11-24 | -17.50 |
| 2023-11-23 | -17.50 |
| 2023-11-22 | -17.50 |
| 2023-11-21 | -13.38 |
| 2023-11-20 | -13.38 |
| 2023-11-17 | -13.38 |
| 2023-11-16 | -12.00 |
| 2023-11-15 | -10.63 |
| 2023-11-14 | -10.63 |
| 2023-11-13 | -10.63 |
| 2023-11-10 | -10.63 |
| 2023-11-09 | -12.00 |
| 2023-11-08 | -10.63 |
| 2023-11-07 | -10.63 |
| 2023-11-06 | -9.25 |
| 2023-11-03 | -12.00 |
| 2023-11-02 | -9.25 |
| 2023-11-01 | -9.25 |
| 2023-10-31 | -12.00 |
| 2023-10-30 | -10.63 |
| 2023-10-27 | -10.63 |
| 2023-10-26 | -10.63 |
| 2023-10-25 | -9.25 |
| 2023-10-24 | -9.25 |
| 2023-10-20 | -10.63 |
| 2023-10-19 | -12.00 |
| 2023-10-18 | -10.63 |
| 2023-10-17 | -9.25 |
| 2023-10-16 | -12.00 |
| 2023-10-13 | -10.63 |
| 2023-10-12 | -10.63 |
| 2023-10-11 | -9.25 |
| 2023-10-10 | -13.38 |
| 2023-10-09 | -12.00 |
| 2023-10-06 | -9.25 |
| 2023-10-05 | -14.75 |
| 2023-10-04 | -14.75 |
| 2023-10-03 | -13.38 |
| 2023-09-29 | -12.00 |
| 2023-09-28 | -16.13 |
| 2023-09-27 | -16.13 |
| 2023-09-26 | -16.13 |
| 2023-09-25 | -18.88 |
| 2023-09-22 | -17.50 |
| 2023-09-21 | -17.50 |
| 2023-09-20 | -17.50 |
| 2023-09-19 | -17.50 |
| 2023-09-18 | -16.13 |
| 2023-09-15 | -16.13 |
| 2023-09-14 | -16.13 |
| 2023-09-13 | -16.13 |
| 2023-09-12 | -17.50 |
| 2023-09-11 | -17.50 |
| 2023-09-07 | -16.13 |
| 2023-09-06 | -16.13 |
| 2023-09-05 | -16.13 |
| 2023-09-04 | -14.75 |
| 2023-08-31 | -14.75 |
| 2023-08-30 | -13.38 |
| 2023-08-29 | -14.75 |
| 2023-08-28 | -14.75 |
| 2023-08-25 | -16.13 |
| 2023-08-24 | -16.13 |
| 2023-08-23 | -16.13 |
| 2023-08-22 | -16.13 |
| 2023-08-21 | -18.88 |
| 2023-08-18 | -16.13 |
| 2023-08-17 | -16.13 |
| 2023-08-16 | -16.13 |
| 2023-08-15 | -16.13 |
| 2023-08-14 | -16.13 |
| 2023-08-11 | -16.13 |
| 2023-08-10 | -14.75 |
| 2023-08-09 | -13.38 |
| 2023-08-08 | -12.00 |
| 2023-08-07 | -14.75 |
| 2023-08-04 | -14.75 |
| 2023-08-03 | -14.75 |
| 2023-08-02 | -14.75 |
| 2023-08-01 | -12.00 |
| 2023-07-31 | -12.00 |
| 2023-07-28 | -5.13 |
| 2023-07-27 | -14.75 |
| 2023-07-26 | -14.75 |
| 2023-07-25 | -14.75 |
| 2023-07-24 | -14.75 |
| 2023-07-21 | -14.75 |
| 2023-07-20 | -14.75 |
| 2023-07-19 | -14.75 |
| 2023-07-18 | -13.38 |
| 2023-07-14 | -13.38 |
| 2023-07-13 | -12.00 |
| 2023-07-12 | -14.75 |
| 2023-07-11 | -14.75 |
| 2023-07-10 | -13.38 |
| 2023-07-07 | -13.38 |
| 2023-07-06 | -13.38 |
| 2023-07-05 | -12.00 |
| 2023-07-04 | -12.00 |
| 2023-07-03 | -12.00 |
| 2023-06-30 | -10.63 |
| 2023-06-29 | -12.00 |
| 2023-06-28 | -12.00 |
| 2023-06-27 | -14.75 |
| 2023-06-26 | -15.08 |
| 2023-06-23 | -16.45 |
| 2023-06-21 | -17.82 |
| 2023-06-20 | -17.82 |
| 2023-06-19 | -17.82 |
| 2023-06-16 | -16.45 |
| 2023-06-15 | -17.82 |
| 2023-06-14 | -19.19 |
| 2023-06-13 | -20.56 |
| 2023-06-12 | -19.19 |
| 2023-06-09 | -19.19 |
| 2023-06-08 | -20.56 |
| 2023-06-07 | -20.56 |
| 2023-06-06 | -21.93 |
| 2023-06-05 | -19.19 |
| 2023-06-02 | -19.19 |
| 2023-06-01 | -21.93 |
| 2023-05-31 | -21.93 |
| 2023-05-30 | -20.56 |
| 2023-05-29 | -21.93 |
| 2023-05-25 | -19.19 |
| 2023-05-24 | -17.82 |
| 2023-05-23 | -20.56 |
| 2023-05-22 | -20.56 |
| 2023-05-19 | -19.19 |
| 2023-05-18 | -20.56 |
| 2023-05-17 | -20.56 |
| 2023-05-16 | -19.19 |
| 2023-05-15 | -17.82 |
| 2023-05-12 | -17.82 |
| 2023-05-11 | -19.19 |
| 2023-05-10 | -17.82 |
| 2023-05-09 | -17.82 |
| 2023-05-08 | -17.82 |
| 2023-05-05 | -17.82 |
| 2023-05-04 | -17.82 |
| 2023-05-03 | -20.56 |
| 2023-05-02 | -17.82 |
| 2023-04-28 | -16.45 |
| 2023-04-27 | -16.45 |
| 2023-04-26 | -16.45 |
| 2023-04-25 | -17.82 |
| 2023-04-24 | -16.45 |
| 2023-04-21 | -17.82 |
| 2023-04-20 | -16.45 |
| 2023-04-19 | -16.45 |
| 2023-04-18 | -17.82 |
| 2023-04-17 | -16.45 |
| 2023-04-14 | -17.82 |
| 2023-04-13 | -16.45 |
| 2023-04-12 | -15.08 |
| 2023-04-11 | -15.08 |
| 2023-04-06 | -15.08 |
| 2023-04-04 | -15.08 |
| 2023-04-03 | -13.71 |
| 2023-03-31 | -12.34 |
| 2023-03-30 | -13.71 |
| 2023-03-29 | -13.71 |
| 2023-03-28 | -12.34 |
| 2023-03-27 | -10.97 |
| 2023-03-24 | -10.97 |
| 2023-03-23 | -10.97 |
| 2023-03-22 | -8.23 |
| 2023-03-21 | -12.34 |
| 2023-03-20 | -8.23 |
| 2023-03-17 | -8.23 |
| 2023-03-16 | -9.60 |
| 2023-03-15 | -10.97 |
| 2023-03-14 | -16.45 |
| 2023-03-13 | -17.82 |
| 2023-03-10 | -16.45 |
| 2023-03-09 | -15.08 |
| 2023-03-08 | -15.08 |
| 2023-03-07 | -17.82 |
| 2023-03-06 | -10.97 |
| 2023-03-03 | -12.34 |
| 2023-03-02 | -12.34 |
| 2023-03-01 | -12.34 |
| 2023-02-28 | -10.97 |
| 2023-02-27 | -12.34 |
| 2023-02-24 | -13.71 |
| 2023-02-23 | -15.08 |
| 2023-02-22 | -8.23 |
| 2023-02-21 | -6.86 |
| 2023-02-20 | -6.86 |
| 2023-02-17 | -5.49 |
| 2023-02-16 | -6.86 |
| 2023-02-15 | -6.86 |
| 2023-02-14 | -12.34 |
| 2023-02-13 | -17.82 |
| 2023-02-10 | -19.19 |
| 2023-02-09 | -16.45 |
| 2023-02-08 | -16.45 |
| 2023-02-07 | -17.82 |
| 2023-02-06 | -17.82 |
| 2023-02-03 | -19.19 |
| 2023-02-02 | -19.19 |
| 2023-02-01 | -17.82 |
| 2023-01-31 | -20.56 |
| 2023-01-30 | -16.45 |
| 2023-01-27 | -15.08 |
| 2023-01-26 | -15.08 |
| 2023-01-20 | -19.19 |
| 2023-01-19 | -19.19 |
| 2023-01-18 | -15.08 |
| 2023-01-17 | -12.34 |
| 2023-01-16 | -9.60 |
| 2023-01-13 | -10.97 |
| 2023-01-12 | -9.60 |
| 2023-01-11 | -4.12 |
| 2023-01-10 | -5.49 |
| 2023-01-09 | -5.49 |
| 2023-01-06 | -1.39 |
| 2023-01-05 | -0.02 |
| 2023-01-04 | -0.02 |
| 2023-01-03 | 1.35 |
| 2022-12-30 | 4.09 |
| 2022-12-29 | -4.12 |
| 2022-12-28 | -4.12 |
| 2022-12-23 | -5.49 |
| 2022-12-22 | -8.23 |
| 2022-12-21 | -9.60 |
| 2022-12-20 | -17.82 |
| 2022-12-19 | -17.82 |
| 2022-12-16 | -17.82 |
| 2022-12-15 | -17.82 |
| 2022-12-14 | -16.45 |
| 2022-12-13 | -16.45 |
| 2022-12-12 | -17.82 |
| 2022-12-09 | -17.82 |
| 2022-12-08 | -15.08 |
| 2022-12-07 | -16.45 |
| 2022-12-06 | -16.45 |
| 2022-12-05 | -15.08 |
| 2022-12-02 | -15.08 |
| 2022-12-01 | -15.08 |
| 2022-11-30 | -15.08 |
| 2022-11-29 | -16.45 |
| 2022-11-28 | -17.82 |
| 2022-11-25 | -21.93 |
| 2022-11-24 | -19.19 |
| 2022-11-23 | -16.45 |
| 2022-11-22 | -16.45 |
| 2022-11-21 | -13.71 |
| 2022-11-18 | -15.08 |
| 2022-11-17 | -15.08 |
| 2022-11-16 | -17.82 |
| 2022-11-15 | -16.45 |
| 2022-11-14 | -17.82 |
| 2022-11-11 | -12.34 |
| 2022-11-10 | -8.23 |
| 2022-11-09 | -6.86 |
| 2022-11-08 | -4.12 |
| 2022-11-07 | -4.12 |
| 2022-11-04 | -5.49 |
| 2022-11-03 | -5.49 |
| 2022-11-02 | -5.49 |
| 2022-11-01 | -4.12 |
| 2022-10-31 | -2.75 |
| 2022-10-28 | -4.12 |
| 2022-10-27 | -2.75 |
| 2022-10-26 | -8.23 |
| 2022-10-25 | -5.49 |
| 2022-10-24 | -6.86 |
| 2022-10-21 | -0.02 |
| 2022-10-20 | -2.75 |
| 2022-10-19 | -1.39 |
| 2022-10-18 | -4.12 |
| 2022-10-17 | -1.39 |
| 2022-10-14 | -0.02 |
| 2022-10-13 | -4.12 |
| 2022-10-12 | 2.72 |
| 2022-10-11 | 4.09 |
| 2022-10-10 | -4.12 |
| 2022-10-07 | -0.02 |
| 2022-10-06 | 6.83 |
| 2022-10-05 | 6.83 |
| 2022-10-03 | 9.57 |
| 2022-09-30 | 15.05 |
| 2022-09-29 | 21.90 |
| 2022-09-28 | 26.01 |
| 2022-09-27 | 27.38 |
| 2022-09-26 | 27.38 |
| 2022-09-23 | 30.12 |
| 2022-09-22 | 31.49 |
| 2022-09-21 | 35.60 |
| 2022-09-20 | 30.12 |
| 2022-09-19 | 39.70 |
| 2022-09-16 | 30.12 |
| 2022-09-15 | 34.23 |
| 2022-09-14 | 30.12 |
| 2022-09-13 | 31.49 |
| 2022-09-09 | 42.44 |
| 2022-09-08 | 39.70 |
| 2022-09-07 | 34.23 |
| 2022-09-06 | 31.49 |
| 2022-09-05 | 32.86 |
| 2022-09-02 | 32.86 |
| 2022-09-01 | 32.86 |
| 2022-08-31 | 36.97 |
| 2022-08-30 | 34.23 |
| 2022-08-29 | 36.97 |
| 2022-08-26 | 35.60 |
| 2022-08-25 | 34.23 |
| 2022-08-24 | 27.38 |
| 2022-08-23 | 27.38 |
| 2022-08-22 | 30.12 |
| 2022-08-19 | 31.49 |
| 2022-08-18 | 31.49 |
| 2022-08-17 | 34.23 |
| 2022-08-16 | 31.49 |
| 2022-08-15 | 31.49 |
| 2022-08-12 | 32.86 |
| 2022-08-11 | 32.86 |
| 2022-08-10 | 31.49 |
| 2022-08-09 | 34.23 |
| 2022-08-08 | 34.23 |
| 2022-08-05 | 30.12 |
| 2022-08-04 | 30.12 |
| 2022-08-03 | 28.75 |
| 2022-08-02 | 30.12 |
| 2022-08-01 | 36.97 |
| 2022-07-29 | 39.70 |
| 2022-07-28 | 42.44 |
| 2022-07-27 | 53.40 |
| 2022-07-26 | 36.97 |
| 2022-07-25 | 31.49 |
| 2022-07-22 | 30.12 |
| 2022-07-21 | 32.86 |
| 2022-07-20 | 32.86 |
| 2022-07-19 | 34.23 |
| 2022-07-18 | 28.75 |
| 2022-07-15 | 31.49 |
| 2022-07-14 | 31.49 |
| 2022-07-13 | 32.86 |
| 2022-07-12 | 30.12 |
| 2022-07-11 | 35.60 |
| 2022-07-08 | 34.23 |
| 2022-07-07 | 26.01 |
| 2022-07-06 | 20.53 |
| 2022-07-05 | 21.90 |
| 2022-07-04 | 22.86 |
| 2022-06-30 | 25.59 |
| 2022-06-29 | 24.22 |
| 2022-06-28 | 24.22 |
| 2022-06-27 | 24.22 |
| 2022-06-24 | 11.94 |
| 2022-06-23 | 2.38 |
| 2022-06-22 | 3.75 |
| 2022-06-21 | 3.75 |
| 2022-06-20 | 2.38 |
| 2022-06-17 | 1.02 |
| 2022-06-16 | 1.02 |
| 2022-06-15 | 2.38 |
| 2022-06-14 | 1.02 |
| 2022-06-13 | -0.35 |
| 2022-06-10 | 3.75 |
| 2022-06-09 | 9.21 |
| 2022-06-08 | 6.48 |
| 2022-06-07 | 11.94 |
| 2022-06-06 | 17.40 |
| 2022-06-02 | 14.67 |
| 2022-06-01 | 20.13 |
| 2022-05-31 | 14.67 |
| 2022-05-30 | 16.03 |
| 2022-05-27 | 16.03 |
| 2022-05-26 | 17.40 |
| 2022-05-25 | 21.49 |
| 2022-05-24 | 17.40 |
| 2022-05-23 | 22.86 |
| 2022-05-20 | 22.86 |
| 2022-05-19 | 18.76 |
| 2022-05-18 | 18.76 |
| 2022-05-17 | 16.03 |
| 2022-05-16 | 16.03 |
| 2022-05-13 | 17.40 |
| 2022-05-12 | 17.40 |
| 2022-05-11 | 20.13 |
| 2022-05-10 | 16.03 |
| 2022-05-06 | 13.30 |
| 2022-05-05 | 18.76 |
| 2022-05-04 | 17.40 |
| 2022-05-03 | 24.22 |
| 2022-04-29 | 25.59 |
| 2022-04-28 | 26.95 |
| 2022-04-27 | 20.13 |
| 2022-04-26 | 22.86 |
| 2022-04-25 | 32.41 |
| 2022-04-22 | 29.68 |
| 2022-04-21 | 11.94 |
| 2022-04-20 | 11.94 |
| 2022-04-19 | 11.94 |
| 2022-04-14 | 7.84 |
| 2022-04-13 | 7.84 |
| 2022-04-12 | 11.94 |
| 2022-04-11 | 7.84 |
| 2022-04-08 | 11.94 |
| 2022-04-07 | 9.21 |
| 2022-04-06 | 6.48 |
| 2022-04-04 | -1.71 |
| 2022-04-01 | -1.71 |
| 2022-03-31 | -1.71 |
| 2022-03-30 | -3.08 |
| 2022-03-29 | -3.08 |
| 2022-03-28 | -3.08 |
| 2022-03-25 | -1.71 |
| 2022-03-24 | -1.71 |
| 2022-03-23 | -1.71 |
| 2022-03-22 | -4.44 |
| 2022-03-21 | -4.44 |
| 2022-03-18 | -8.54 |
| 2022-03-17 | -4.44 |
| 2022-03-16 | -3.08 |
| 2022-03-15 | -7.17 |
| 2022-03-14 | -12.63 |
| 2022-03-11 | -3.08 |
| 2022-03-10 | -4.44 |
| 2022-03-09 | -7.17 |
| 2022-03-08 | -4.44 |
| 2022-03-07 | -1.71 |
| 2022-03-04 | 5.11 |
| 2022-03-03 | 7.84 |
| 2022-03-02 | 9.21 |
| 2022-03-01 | 11.94 |
| 2022-02-28 | 11.94 |
| 2022-02-25 | 11.94 |
| 2022-02-24 | 13.30 |
| 2022-02-23 | 18.76 |
| 2022-02-22 | 14.67 |
| 2022-02-21 | 18.76 |
| 2022-02-18 | 14.67 |
| 2022-02-17 | 17.40 |
| 2022-02-16 | 18.76 |
| 2022-02-15 | 18.76 |
| 2022-02-14 | 17.40 |
| 2022-02-11 | 1.02 |
| 2022-02-10 | 1.02 |
| 2022-02-09 | 3.75 |
| 2022-02-08 | 2.38 |
| 2022-02-07 | 3.75 |
| 2022-02-04 | 2.38 |
| 2022-01-31 | 2.38 |
| 2022-01-28 | 1.02 |
| 2022-01-27 | 2.38 |
| 2022-01-26 | 3.75 |
| 2022-01-25 | 1.02 |
| 2022-01-24 | 3.75 |
| 2022-01-21 | 1.02 |
| 2022-01-20 | 1.02 |
| 2022-01-19 | -0.35 |
| 2022-01-18 | 3.75 |
| 2022-01-17 | 3.75 |
| 2022-01-14 | 7.84 |
| 2022-01-13 | 7.84 |
| 2022-01-12 | 6.48 |
| 2022-01-11 | 9.21 |
| 2022-01-10 | 7.84 |
| 2022-01-07 | 10.57 |
| 2022-01-06 | 11.94 |
| 2022-01-05 | 11.94 |
| 2022-01-04 | 14.67 |
| 2022-01-03 | 14.67 |
| 2021-12-31 | 20.13 |
| 2021-12-30 | 14.67 |
| 2021-12-29 | 16.03 |
| 2021-12-28 | 16.03 |
| 2021-12-24 | 20.13 |
| 2021-12-23 | 17.40 |
| 2021-12-22 | 20.13 |
| 2021-12-21 | 21.49 |
| 2021-12-20 | 18.76 |
| 2021-12-17 | 18.76 |
| 2021-12-16 | 14.67 |
| 2021-12-15 | 17.40 |
| 2021-12-14 | 14.67 |
| 2021-12-13 | 21.49 |
| 2021-12-10 | 21.49 |
| 2021-12-09 | 24.22 |
| 2021-12-08 | 26.95 |
| 2021-12-07 | 21.49 |
| 2021-12-06 | 17.40 |
| 2021-12-03 | 16.03 |
| 2021-12-02 | 16.03 |
| 2021-12-01 | 17.40 |
| 2021-11-30 | 20.13 |
| 2021-11-29 | 25.59 |
| 2021-11-26 | 26.95 |
| 2021-11-25 | 24.22 |
| 2021-11-24 | 28.32 |
| 2021-11-23 | 24.22 |
| 2021-11-22 | 25.59 |
| 2021-11-19 | 26.95 |
| 2021-11-18 | 26.95 |
| 2021-11-17 | 25.59 |
| 2021-11-16 | 25.59 |
| 2021-11-15 | 28.32 |
| 2021-11-12 | 31.05 |
| 2021-11-11 | 29.68 |
| 2021-11-10 | 28.32 |
| 2021-11-09 | 31.05 |
| 2021-11-08 | 31.05 |
| 2021-11-05 | 29.68 |
| 2021-11-04 | 32.41 |
| 2021-11-03 | 31.05 |
| 2021-11-02 | 29.68 |
| 2021-11-01 | 25.59 |
| 2021-10-29 | 50.16 |
| 2021-10-28 | 52.89 |
| 2021-10-27 | 58.35 |
| 2021-10-26 | 58.35 |
| 2021-10-25 | 58.35 |
| 2021-10-22 | 55.62 |
| 2021-10-21 | 55.62 |
| 2021-10-20 | 58.35 |
| 2021-10-19 | 55.62 |
| 2021-10-18 | 58.35 |
| 2021-10-15 | 63.81 |
| 2021-10-12 | 61.08 |
| 2021-10-11 | 63.81 |
| 2021-10-08 | 63.81 |
| 2021-10-07 | 63.81 |
| 2021-10-06 | 63.81 |
| 2021-10-05 | 61.08 |
| 2021-10-04 | 55.62 |
| 2021-09-30 | 58.35 |
| 2021-09-29 | 61.08 |
| 2021-09-28 | 61.08 |
| 2021-09-27 | 55.62 |
| 2021-09-24 | 61.08 |
| 2021-09-23 | 63.81 |
| 2021-09-21 | 63.81 |
| 2021-09-20 | 55.62 |
| 2021-09-17 | 58.35 |
| 2021-09-16 | 58.35 |
| 2021-09-15 | 61.08 |
| 2021-09-14 | 63.81 |
| 2021-09-13 | 55.62 |
| 2021-09-10 | 58.35 |
| 2021-09-09 | 61.08 |
| 2021-09-08 | 66.54 |
| 2021-09-07 | 58.35 |
| 2021-09-06 | 63.81 |
| 2021-09-03 | 63.81 |
| 2021-09-02 | 63.81 |
| 2021-09-01 | 63.81 |
| 2021-08-31 | 66.54 |
| 2021-08-30 | 66.54 |
| 2021-08-27 | 61.08 |
| 2021-08-26 | 63.81 |
| 2021-08-25 | 63.81 |
| 2021-08-24 | 66.54 |
| 2021-08-23 | 63.81 |
| 2021-08-20 | 66.54 |
| 2021-08-19 | 69.27 |
| 2021-08-18 | 69.27 |
| 2021-08-17 | 66.54 |
| 2021-08-16 | 72.00 |
| 2021-08-13 | 80.19 |
| 2021-08-12 | 69.27 |
| 2021-08-11 | 69.27 |
| 2021-08-10 | 74.73 |
| 2021-08-09 | 82.92 |
| 2021-08-06 | 50.16 |
| 2021-08-05 | 50.16 |
| 2021-08-04 | 47.43 |
| 2021-08-03 | 52.89 |
| 2021-08-02 | 52.89 |
| 2021-07-30 | 52.89 |
| 2021-07-29 | 55.62 |
| 2021-07-28 | 58.35 |
| 2021-07-27 | 58.35 |
| 2021-07-26 | 61.08 |
| 2021-07-23 | 72.00 |
| 2021-07-22 | 63.81 |
| 2021-07-21 | 66.54 |
| 2021-07-20 | 58.35 |
| 2021-07-19 | 55.62 |
| 2021-07-16 | 66.54 |
| 2021-07-15 | 63.81 |
| 2021-07-14 | 61.08 |
| 2021-07-13 | 63.81 |
| 2021-07-12 | 63.81 |
| 2021-07-09 | 82.92 |
| 2021-07-08 | 77.46 |
| 2021-07-07 | 88.38 |
| 2021-07-06 | 63.81 |
| 2021-07-05 | 72.00 |
| 2021-07-02 | 50.16 |
| 2021-06-30 | 32.41 |
| 2021-06-29 | 13.30 |
| 2021-06-28 | -4.44 |
| 2021-06-25 | -3.08 |
| 2021-06-24 | -7.17 |
| 2021-06-23 | -7.17 |
| 2021-06-22 | -3.08 |
| 2021-06-21 | 2.38 |
| 2021-06-18 | 7.84 |
| 2021-06-17 | -20.83 |
| 2021-06-16 | -5.81 |
| 2021-06-15 | -7.17 |
| 2021-06-11 | -8.54 |
| 2021-06-10 | -7.17 |
| 2021-06-09 | -7.17 |
| 2021-06-08 | -5.81 |
| 2021-06-07 | -5.81 |
| 2021-06-04 | -7.17 |
| 2021-06-03 | -5.81 |
| 2021-06-02 | -8.54 |
| 2021-06-01 | -7.17 |
| 2021-05-31 | -5.81 |
| 2021-05-28 | -7.17 |
| 2021-05-27 | -11.27 |
| 2021-05-26 | -5.81 |
| 2021-05-25 | -7.17 |
| 2021-05-24 | -7.17 |
| 2021-05-21 | -7.17 |
| 2021-05-20 | -8.54 |
| 2021-05-18 | -8.54 |
| 2021-05-17 | -11.27 |
| 2021-05-14 | -12.63 |
| 2021-05-13 | -12.63 |
| 2021-05-12 | -12.63 |
| 2021-05-11 | -11.27 |
| 2021-05-10 | -11.27 |
| 2021-05-07 | -15.36 |
| 2021-05-06 | -11.27 |
| 2021-05-05 | -12.63 |
| 2021-05-04 | -11.27 |
| 2021-05-03 | -9.90 |
| 2021-04-30 | -11.27 |
| 2021-04-29 | -8.54 |
| 2021-04-28 | -5.81 |
| 2021-04-27 | -7.17 |
| 2021-04-26 | -5.81 |
| 2021-04-23 | -5.81 |
| 2021-04-22 | -7.17 |
| 2021-04-21 | -8.54 |
| 2021-04-20 | -7.17 |
| 2021-04-19 | -8.54 |
| 2021-04-16 | -8.54 |
| 2021-04-15 | -8.54 |
| 2021-04-14 | -5.81 |
| 2021-04-13 | -5.81 |
| 2021-04-12 | -8.54 |
| 2021-04-09 | -4.44 |
| 2021-04-08 | 1.02 |
| 2021-04-07 | 2.38 |
| 2021-04-01 | 3.75 |
| 2021-03-31 | 3.75 |
| 2021-03-30 | 5.11 |
| 2021-03-29 | 5.11 |
| 2021-03-26 | 5.11 |
| 2021-03-25 | 6.48 |
| 2021-03-24 | 6.48 |
| 2021-03-23 | 5.11 |
| 2021-03-22 | 5.11 |
| 2021-03-19 | 6.48 |
| 2021-03-18 | 7.84 |
| 2021-03-17 | 6.48 |
| 2021-03-16 | 9.21 |
| 2021-03-15 | 2.38 |
| 2021-03-12 | 6.48 |
| 2021-03-11 | 7.84 |
| 2021-03-10 | -16.73 |
| 2021-03-09 | -18.09 |
| 2021-03-08 | -5.81 |
| 2021-03-05 | 44.70 |
| 2021-03-04 | 69.27 |
| 2021-03-03 | 85.65 |
| 2021-03-02 | 112.95 |
| 2021-03-01 | 115.68 |
| 2021-02-26 | 87.70 |
| 2021-02-25 | 87.70 |
| 2021-02-24 | 87.70 |
| 2021-02-23 | 87.70 |
| 2021-02-22 | 87.70 |
| 2021-02-19 | 87.70 |
| 2021-02-18 | 87.70 |
| 2021-02-17 | 87.70 |
| 2021-02-16 | 87.70 |
| 2021-02-11 | 87.70 |
| 2021-02-10 | 87.70 |
| 2021-02-09 | 87.70 |
| 2021-02-08 | 87.70 |
| 2021-02-05 | 87.70 |
| 2021-02-04 | 87.70 |
| 2021-02-03 | 87.70 |
| 2021-02-02 | 87.70 |
| 2021-02-01 | 87.70 |
| 2021-01-29 | 87.70 |
| 2021-01-28 | 87.70 |
| 2021-01-27 | 87.70 |
| 2021-01-26 | 87.70 |
| 2021-01-25 | 87.70 |
| 2021-01-22 | 87.70 |
| 2021-01-21 | 87.70 |
| 2021-01-20 | 87.70 |
| 2021-01-19 | 87.70 |
| 2021-01-18 | 87.70 |
| 2021-01-15 | 87.70 |
| 2021-01-14 | 87.70 |
| 2021-01-13 | 87.70 |
| 2021-01-12 | 87.70 |
| 2021-01-11 | 87.70 |
| 2021-01-08 | 87.70 |
| 2021-01-07 | 87.70 |
| 2021-01-06 | 87.70 |
| 2021-01-05 | 87.70 |
| 2021-01-04 | 87.70 |
| 2020-12-31 | 87.70 |
| 2020-12-30 | 87.70 |
| 2020-12-29 | 87.70 |
| 2020-12-28 | 87.70 |
| 2020-12-24 | 87.70 |
| 2020-12-23 | 87.70 |
| 2020-12-22 | 87.70 |
| 2020-12-21 | 87.70 |
| 2020-12-18 | 87.70 |
| 2020-12-17 | 87.70 |
| 2020-12-16 | 87.70 |
| 2020-12-15 | 87.70 |
| 2020-12-14 | 87.70 |
| 2020-12-11 | 87.70 |
| 2020-12-10 | 87.70 |
| 2020-12-09 | 87.70 |
| 2020-12-08 | 87.70 |
| 2020-12-07 | 87.70 |
| 2020-12-04 | 87.70 |
| 2020-12-03 | 87.70 |
| 2020-12-02 | 87.70 |
| 2020-12-01 | 87.70 |
| 2020-11-30 | 87.70 |
| 2020-11-27 | 87.70 |
| 2020-11-26 | 87.70 |
| 2020-11-25 | 87.70 |
| 2020-11-24 | 87.70 |
| 2020-11-23 | 87.70 |
| 2020-11-20 | 87.70 |
| 2020-11-19 | 87.70 |
| 2020-11-18 | 87.70 |
| 2020-11-17 | 87.70 |
| 2020-11-16 | 87.70 |
| 2020-11-13 | 87.70 |
| 2020-11-12 | 87.70 |
| 2020-11-11 | 87.70 |
| 2020-11-10 | 87.70 |
| 2020-11-09 | 87.70 |
| 2020-11-06 | 87.70 |
| 2020-11-05 | 87.70 |
| 2020-11-04 | 87.70 |
| 2020-11-03 | 87.70 |
| 2020-11-02 | 87.70 |
| 2020-10-30 | 87.70 |
| 2020-10-29 | 87.70 |
| 2020-10-28 | 87.70 |
| 2020-10-27 | 87.70 |
| 2020-10-23 | 87.70 |
| 2020-10-22 | 87.70 |
| 2020-10-21 | 87.70 |
| 2020-10-20 | 87.70 |
| 2020-10-19 | 87.70 |
| 2020-10-16 | 87.70 |
| 2020-10-15 | 87.70 |
| 2020-10-14 | 87.70 |
| 2020-10-12 | 87.70 |
| 2020-10-09 | 87.70 |
| 2020-10-08 | 87.70 |
| 2020-10-07 | 87.70 |
| 2020-10-06 | 87.70 |
| 2020-10-05 | 87.70 |
| 2020-09-30 | 87.70 |
| 2020-09-29 | 87.70 |
| 2020-09-28 | 87.70 |
| 2020-09-25 | 87.70 |
| 2020-09-24 | 87.70 |
| 2020-09-23 | 87.70 |
| 2020-09-22 | 87.70 |
| 2020-09-21 | 87.70 |
| 2020-09-18 | 87.70 |
| 2020-09-17 | 87.70 |
| 2020-09-16 | 87.70 |
| 2020-09-15 | 87.70 |
| 2020-09-14 | 87.70 |
| 2020-09-11 | 87.70 |
| 2020-09-10 | 87.70 |
| 2020-09-09 | 87.70 |
| 2020-09-08 | 87.70 |
| 2020-09-07 | 87.70 |
| 2020-09-04 | 87.70 |
| 2020-09-03 | 87.70 |
| 2020-09-02 | 87.70 |
| 2020-09-01 | 87.70 |
| 2020-08-31 | 87.70 |
| 2020-08-28 | 87.70 |
| 2020-08-27 | 87.70 |
| 2020-08-26 | 87.70 |
| 2020-08-25 | 87.70 |
| 2020-08-24 | 87.70 |
| 2020-08-21 | 87.70 |
| 2020-08-20 | 87.70 |
| 2020-08-19 | 87.70 |
| 2020-08-18 | 87.70 |
| 2020-08-17 | 87.70 |
| 2020-08-14 | 87.70 |
| 2020-08-13 | 87.70 |
| 2020-08-12 | 87.70 |
| 2020-08-11 | 87.70 |
| 2020-08-10 | 87.70 |
| 2020-08-07 | 87.70 |
| 2020-08-06 | 87.70 |
| 2020-08-05 | 87.70 |
| 2020-08-04 | 87.70 |
| 2020-08-03 | 87.70 |
| 2020-07-31 | 87.70 |
| 2020-07-30 | 87.70 |
| 2020-07-29 | 87.70 |
| 2020-07-28 | 87.70 |
| 2020-07-27 | 87.70 |
| 2020-07-24 | 87.70 |
| 2020-07-23 | 87.70 |
| 2020-07-22 | 87.70 |
| 2020-07-21 | 87.70 |
| 2020-07-20 | 87.70 |
| 2020-07-17 | 87.70 |
| 2020-07-16 | 87.70 |
| 2020-07-15 | 87.70 |
| 2020-07-14 | 87.70 |
| 2020-07-13 | 87.70 |
| 2020-07-10 | 87.70 |
| 2020-07-09 | 87.70 |
| 2020-07-08 | 87.70 |
| 2020-07-07 | 87.70 |
| 2020-07-06 | 87.70 |
| 2020-07-03 | 87.70 |
| 2020-07-02 | 87.70 |
| 2020-06-30 | 87.70 |
| 2020-06-29 | 87.70 |
| 2020-06-26 | 87.70 |
| 2020-06-24 | 87.70 |
| 2020-06-23 | 87.70 |
| 2020-06-22 | 87.70 |
| 2020-06-19 | 87.70 |
| 2020-06-18 | 87.70 |
| 2020-06-17 | 87.70 |
| 2020-06-16 | 87.70 |
| 2020-06-15 | 87.70 |
| 2020-06-12 | 87.70 |
| 2020-06-11 | 87.70 |
| 2020-06-10 | 87.70 |
| 2020-06-09 | 87.70 |
| 2020-06-08 | 87.70 |
| 2020-06-05 | 87.70 |
| 2020-06-04 | 87.70 |
| 2020-06-03 | 87.70 |
| 2020-06-02 | 87.70 |
| 2020-06-01 | 87.70 |
| 2020-05-29 | 87.70 |
| 2020-05-28 | 87.70 |
| 2020-05-27 | 87.70 |
| 2020-05-26 | 87.70 |
| 2020-05-25 | 87.70 |
| 2020-05-22 | 87.70 |
| 2020-05-21 | 87.70 |
| 2020-05-20 | 87.70 |
| 2020-05-19 | 87.70 |
| 2020-05-18 | 87.70 |
| 2020-05-15 | 87.70 |
| 2020-05-14 | 87.70 |
| 2020-05-13 | 87.70 |
| 2020-05-12 | 87.70 |
| 2020-05-11 | 87.70 |
| 2020-05-08 | 87.70 |
| 2020-05-07 | 87.70 |
| 2020-05-06 | 87.70 |
| 2020-05-05 | 87.70 |
| 2020-05-04 | 87.70 |
| 2020-04-29 | 87.70 |
| 2020-04-28 | 87.70 |
| 2020-04-27 | 87.70 |
| 2020-04-24 | 87.70 |
| 2020-04-23 | 87.70 |
| 2020-04-22 | 87.70 |
| 2020-04-21 | 87.70 |
| 2020-04-20 | 87.70 |
| 2020-04-17 | 87.70 |
| 2020-04-16 | 87.70 |
| 2020-04-15 | 87.70 |
| 2020-04-14 | 87.70 |
| 2020-04-09 | 87.70 |
| 2020-04-08 | 87.70 |
| 2020-04-07 | 87.70 |
| 2020-04-06 | 87.70 |
| 2020-04-03 | 87.70 |
| 2020-04-02 | 87.70 |
| 2020-04-01 | 87.70 |
| 2020-03-31 | 87.70 |
| 2020-03-30 | 87.70 |
| 2020-03-27 | 87.70 |
| 2020-03-26 | 87.70 |
| 2020-03-25 | 87.70 |
| 2020-03-24 | 87.70 |
| 2020-03-23 | 87.70 |
| 2020-03-20 | 87.70 |
| 2020-03-19 | 87.70 |
| 2020-03-18 | 87.70 |
| 2020-03-17 | 87.70 |
| 2020-03-16 | 87.70 |
| 2020-03-13 | 87.70 |
| 2020-03-12 | 87.70 |
| 2020-03-11 | 87.70 |
| 2020-03-10 | 87.70 |
| 2020-03-09 | 87.70 |
| 2020-03-06 | 87.70 |
| 2020-03-05 | 87.70 |
| 2020-03-04 | 87.70 |
| 2020-03-03 | 87.70 |
| 2020-03-02 | 87.70 |
| 2020-02-28 | 87.70 |
| 2020-02-27 | 87.70 |
| 2020-02-26 | 87.70 |
| 2020-02-25 | 87.70 |
| 2020-02-24 | 87.70 |
| 2020-02-21 | 87.70 |
| 2020-02-20 | 87.70 |
| 2020-02-19 | 87.70 |
| 2020-02-18 | 87.70 |
| 2020-02-17 | 87.70 |
| 2020-02-14 | 87.70 |
| 2020-02-13 | 87.70 |
| 2020-02-12 | 87.70 |
| 2020-02-11 | 87.70 |
| 2020-02-10 | 87.70 |
| 2020-02-07 | 87.70 |
| 2020-02-06 | 87.70 |
| 2020-02-05 | 87.70 |
| 2020-02-04 | 87.70 |
| 2020-02-03 | 87.70 |
| 2020-01-31 | 87.70 |
| 2020-01-30 | 87.70 |
| 2020-01-29 | 87.70 |
| 2020-01-24 | 87.70 |
| 2020-01-23 | 87.70 |
| 2020-01-22 | 87.70 |
| 2020-01-21 | 87.70 |
| 2020-01-20 | 87.70 |
| 2020-01-17 | 87.70 |
| 2020-01-16 | 87.70 |
| 2020-01-15 | 87.70 |
| 2020-01-14 | 87.70 |
| 2020-01-13 | 87.70 |
| 2020-01-10 | 87.70 |
| 2020-01-09 | 87.70 |
| 2020-01-08 | 87.70 |
| 2020-01-07 | 87.70 |
| 2020-01-06 | 87.70 |
| 2020-01-03 | 87.70 |
| 2020-01-02 | 87.70 |
| 2019-12-31 | 87.70 |
| 2019-12-30 | 87.70 |
| 2019-12-27 | 87.70 |
| 2019-12-24 | 87.70 |
| 2019-12-23 | 87.70 |
| 2019-12-20 | 87.70 |
| 2019-12-19 | 87.70 |
| 2019-12-18 | 87.70 |
| 2019-12-17 | 87.70 |
| 2019-12-16 | 87.70 |
| 2019-12-13 | 87.70 |
| 2019-12-12 | 87.70 |
| 2019-12-11 | 87.70 |
| 2019-12-10 | 87.70 |
| 2019-12-09 | 87.70 |
| 2019-12-06 | 87.70 |
| 2019-12-05 | 87.70 |
| 2019-12-04 | 87.70 |
| 2019-12-03 | 87.70 |
| 2019-12-02 | 87.70 |
| 2019-11-29 | 87.70 |
| 2019-11-28 | 87.70 |
| 2019-11-27 | 87.70 |
| 2019-11-26 | 87.70 |
| 2019-11-25 | 87.70 |
| 2019-11-22 | 87.70 |
| 2019-11-21 | 87.70 |
| 2019-11-20 | 87.70 |
| 2019-11-19 | 87.70 |
| 2019-11-18 | 87.70 |
| 2019-11-15 | 87.70 |
| 2019-11-14 | 87.70 |
| 2019-11-13 | 87.70 |
| 2019-11-12 | 87.70 |
| 2019-11-11 | 87.70 |
| 2019-11-08 | 87.70 |
| 2019-11-07 | 87.70 |
| 2019-11-06 | 87.70 |
| 2019-11-05 | 87.70 |
| 2019-11-04 | 87.70 |
| 2019-11-01 | 87.70 |
| 2019-10-31 | 87.70 |
| 2019-10-30 | 87.70 |
| 2019-10-29 | 87.70 |
| 2019-10-28 | 87.70 |
| 2019-10-25 | 87.70 |
| 2019-10-24 | 87.70 |
| 2019-10-23 | 87.70 |
| 2019-10-22 | 87.70 |
| 2019-10-21 | 87.70 |
| 2019-10-18 | 87.70 |
| 2019-10-17 | 87.70 |
| 2019-10-16 | 87.70 |
| 2019-10-15 | 87.70 |
| 2019-10-14 | 87.70 |
| 2019-10-11 | 87.70 |
| 2019-10-10 | 87.70 |
| 2019-10-09 | 87.70 |
| 2019-10-08 | 87.70 |
| 2019-10-04 | 87.70 |
| 2019-10-03 | 87.70 |
| 2019-10-02 | 87.70 |
| 2019-09-30 | 87.70 |
| 2019-09-27 | 87.70 |
| 2019-09-26 | 87.70 |
| 2019-09-25 | 87.70 |
| 2019-09-24 | 87.70 |
| 2019-09-23 | 87.70 |
| 2019-09-20 | 87.70 |
| 2019-09-19 | 87.70 |
| 2019-09-18 | 87.70 |
| 2019-09-17 | 87.70 |
| 2019-09-16 | 87.70 |
| 2019-09-13 | 87.70 |
| 2019-09-12 | 87.70 |
| 2019-09-11 | 87.70 |
| 2019-09-10 | 87.70 |
| 2019-09-09 | 87.70 |
| 2019-09-06 | 87.70 |
| 2019-09-05 | 87.70 |
| 2019-09-04 | 87.70 |
| 2019-09-03 | 87.70 |
| 2019-09-02 | 87.70 |
| 2019-08-30 | 87.70 |
| 2019-08-29 | 87.70 |
| 2019-08-28 | 87.70 |
| 2019-08-27 | 87.70 |
| 2019-08-26 | 87.70 |
| 2019-08-23 | 87.70 |
| 2019-08-22 | 87.70 |
| 2019-08-21 | 87.70 |
| 2019-08-20 | 87.70 |
| 2019-08-19 | 87.70 |
| 2019-08-16 | 87.70 |
| 2019-08-15 | 87.70 |
| 2019-08-14 | 87.70 |
| 2019-08-13 | 87.70 |
| 2019-08-12 | 87.70 |
| 2019-08-09 | 87.70 |
| 2019-08-08 | 87.70 |
| 2019-08-07 | 87.70 |
| 2019-08-06 | 87.70 |
| 2019-08-05 | 87.70 |
| 2019-08-02 | 87.70 |
| 2019-08-01 | 87.70 |
| 2019-07-31 | 87.70 |
| 2019-07-30 | 87.70 |
| 2019-07-29 | 87.70 |
| 2019-07-26 | 87.70 |
| 2019-07-25 | 87.70 |
| 2019-07-24 | 87.70 |
| 2019-07-23 | 87.70 |
| 2019-07-22 | 87.70 |
| 2019-07-19 | 87.70 |
| 2019-07-18 | 87.70 |
| 2019-07-17 | 87.70 |
| 2019-07-16 | 87.70 |
| 2019-07-15 | 87.70 |
| 2019-07-12 | 87.70 |
| 2019-07-11 | 87.70 |
| 2019-07-10 | 87.70 |
| 2019-07-09 | 87.70 |
| 2019-07-08 | 87.70 |
| 2019-07-05 | 87.70 |
| 2019-07-04 | 87.70 |
| 2019-07-03 | 87.70 |
| 2019-07-02 | 87.70 |
| 2019-06-28 | 87.70 |
| 2019-06-27 | 87.70 |
| 2019-06-26 | 87.70 |
| 2019-06-25 | 87.70 |
| 2019-06-24 | 87.70 |
| 2019-06-21 | 87.70 |
| 2019-06-20 | 87.70 |
| 2019-06-19 | 87.70 |
| 2019-06-18 | 87.70 |
| 2019-06-17 | 87.70 |
| 2019-06-14 | 87.70 |
| 2019-06-13 | 87.70 |
| 2019-06-12 | 87.70 |
| 2019-06-11 | 87.70 |
| 2019-06-10 | 87.70 |
| 2019-06-06 | 87.70 |
| 2019-06-05 | 87.70 |
| 2019-06-04 | 87.70 |
| 2019-06-03 | 87.70 |
| 2019-05-31 | 87.70 |
| 2019-05-30 | 87.70 |
| 2019-05-29 | 87.70 |
| 2019-05-28 | 87.70 |
| 2019-05-27 | 87.70 |
| 2019-05-24 | 87.70 |
| 2019-05-23 | 87.70 |
| 2019-05-22 | 87.70 |
| 2019-05-21 | 87.70 |
| 2019-05-20 | 87.70 |
| 2019-05-17 | 87.70 |
| 2019-05-16 | 87.70 |
| 2019-05-15 | 87.70 |
| 2019-05-14 | 87.70 |
| 2019-05-10 | 87.70 |
| 2019-05-09 | 87.70 |
| 2019-05-08 | 87.70 |
| 2019-05-07 | 87.70 |
| 2019-05-06 | 87.70 |
| 2019-05-03 | 87.70 |
| 2019-05-02 | 87.70 |
| 2019-04-30 | 87.70 |
| 2019-04-29 | 87.70 |
| 2019-04-26 | 87.70 |
| 2019-04-25 | 87.70 |
| 2019-04-24 | 87.70 |
| 2019-04-23 | 87.70 |
| 2019-04-18 | 87.70 |
| 2019-04-17 | 87.70 |
| 2019-04-16 | 87.70 |
| 2019-04-15 | 87.70 |
| 2019-04-12 | 87.70 |
| 2019-04-11 | 87.70 |
| 2019-04-10 | 87.70 |
| 2019-04-09 | 87.70 |
| 2019-04-08 | 87.70 |
| 2019-04-04 | 87.70 |
| 2019-04-03 | 87.70 |
| 2019-04-02 | 87.70 |
| 2019-04-01 | 87.70 |
| 2019-03-29 | 87.70 |
| 2019-03-28 | 87.70 |
| 2019-03-27 | 87.70 |
| 2019-03-26 | 87.70 |
| 2019-03-25 | 87.70 |
| 2019-03-22 | 87.70 |
| 2019-03-21 | 87.70 |
| 2019-03-20 | 87.70 |
| 2019-03-19 | 87.70 |
| 2019-03-18 | 87.70 |
| 2019-03-15 | 87.70 |
| 2019-03-14 | 87.70 |
| 2019-03-13 | 87.70 |
| 2019-03-12 | 87.70 |
| 2019-03-11 | 87.70 |
| 2019-03-08 | 87.70 |
| 2019-03-07 | 87.70 |
| 2019-03-06 | 87.70 |
| 2019-03-05 | 87.70 |
| 2019-03-04 | 87.70 |
| 2019-03-01 | 87.70 |
| 2019-02-28 | 87.70 |
| 2019-02-27 | 87.70 |
| 2019-02-26 | 87.70 |
| 2019-02-25 | 87.70 |
| 2019-02-22 | 87.70 |
| 2019-02-21 | 87.70 |
| 2019-02-20 | 87.70 |
| 2019-02-19 | 87.70 |
| 2019-02-18 | 87.70 |
| 2019-02-15 | 87.70 |
| 2019-02-14 | 87.70 |
| 2019-02-13 | 87.70 |
| 2019-02-12 | 87.70 |
| 2019-02-11 | 87.70 |
| 2019-02-08 | 87.70 |
| 2019-02-04 | 87.70 |
| 2019-02-01 | 87.70 |
| 2019-01-31 | 87.70 |
| 2019-01-30 | 87.70 |
| 2019-01-29 | 87.70 |
| 2019-01-28 | 87.70 |
| 2019-01-25 | 87.70 |
| 2019-01-24 | 87.70 |
| 2019-01-23 | 87.70 |
| 2019-01-22 | 87.70 |
| 2019-01-21 | 87.70 |
| 2019-01-18 | 87.70 |
| 2019-01-17 | 87.70 |
| 2019-01-16 | 87.70 |
| 2019-01-15 | 87.70 |
| 2019-01-14 | 87.70 |
| 2019-01-11 | 87.70 |
| 2019-01-10 | 87.70 |
| 2019-01-09 | 87.70 |
| 2019-01-08 | 87.70 |
| 2019-01-07 | 87.70 |
| 2019-01-04 | 87.70 |
| 2019-01-03 | 87.70 |
| 2019-01-02 | 87.70 |
| 2018-12-31 | 87.70 |
| 2018-12-28 | 87.70 |
| 2018-12-27 | 87.70 |
| 2018-12-24 | 87.70 |
| 2018-12-21 | 87.70 |
| 2018-12-20 | 87.70 |
| 2018-12-19 | 87.70 |
| 2018-12-18 | 87.70 |
| 2018-12-17 | 87.70 |
| 2018-12-14 | 87.70 |
| 2018-12-13 | 87.70 |
| 2018-12-12 | 87.70 |
| 2018-12-11 | 87.70 |
| 2018-12-10 | 87.70 |
| 2018-12-07 | 87.70 |
| 2018-12-06 | 87.70 |
| 2018-12-05 | 87.70 |
| 2018-12-04 | 87.70 |
| 2018-12-03 | 87.70 |
| 2018-11-30 | 87.70 |
| 2018-11-29 | 87.70 |
| 2018-11-28 | 87.70 |
| 2018-11-27 | 87.70 |
| 2018-11-26 | 87.70 |
| 2018-11-23 | 87.70 |
| 2018-11-22 | 87.70 |
| 2018-11-21 | 87.70 |
| 2018-11-20 | 87.70 |
| 2018-11-19 | 87.70 |
| 2018-11-16 | 87.70 |
| 2018-11-15 | 87.70 |
| 2018-11-14 | 87.70 |
| 2018-11-13 | 87.70 |
| 2018-11-12 | 87.70 |
| 2018-11-09 | 87.70 |
| 2018-11-08 | 87.70 |
| 2018-11-07 | 87.70 |
| 2018-11-06 | 87.70 |
| 2018-11-05 | 87.70 |
| 2018-11-02 | 87.70 |
| 2018-11-01 | 87.70 |
| 2018-10-31 | 87.70 |
| 2018-10-30 | 87.70 |
| 2018-10-29 | 87.70 |
| 2018-10-26 | 87.70 |
| 2018-10-25 | 87.70 |
| 2018-10-24 | 87.70 |
| 2018-10-23 | 87.70 |
| 2018-10-22 | 87.70 |
| 2018-10-19 | 87.70 |
| 2018-10-18 | 87.70 |
| 2018-10-16 | 87.70 |
| 2018-10-15 | 87.70 |
| 2018-10-12 | 87.70 |
| 2018-10-11 | 87.70 |
| 2018-10-10 | 87.70 |
| 2018-10-09 | 87.70 |
| 2018-10-08 | 87.70 |
| 2018-10-05 | 87.70 |
| 2018-10-04 | 87.70 |
| 2018-10-03 | 87.70 |
| 2018-10-02 | 87.70 |
| 2018-09-28 | 87.70 |
| 2018-09-27 | 87.70 |
| 2018-09-26 | 87.70 |
| 2018-09-24 | 87.70 |
| 2018-09-21 | 87.70 |
| 2018-09-20 | 87.70 |
| 2018-09-19 | 87.70 |
| 2018-09-18 | 87.70 |
| 2018-09-17 | 87.70 |
| 2018-09-14 | 87.70 |
| 2018-09-13 | 87.70 |
| 2018-09-12 | 87.70 |
| 2018-09-11 | 87.70 |
| 2018-09-10 | 87.70 |
| 2018-09-07 | 87.70 |
| 2018-09-06 | 87.70 |
| 2018-09-05 | 87.70 |
| 2018-09-04 | 87.70 |
| 2018-09-03 | 87.70 |
| 2018-08-31 | 87.70 |
| 2018-08-30 | 87.70 |
| 2018-08-29 | 87.70 |
| 2018-08-28 | 87.70 |
| 2018-08-27 | 87.70 |
| 2018-08-24 | 87.70 |
| 2018-08-23 | 87.70 |
| 2018-08-22 | 87.70 |
| 2018-08-21 | 87.70 |
| 2018-08-20 | 87.70 |
| 2018-08-17 | 87.70 |
| 2018-08-16 | 87.70 |
| 2018-08-15 | 87.70 |
| 2018-08-14 | 87.70 |
| 2018-08-13 | 87.70 |
| 2018-08-10 | 87.70 |
| 2018-08-09 | 87.70 |
| 2018-08-08 | 87.70 |
| 2018-08-07 | 87.70 |
| 2018-08-06 | 87.70 |
| 2018-08-03 | 87.70 |
| 2018-08-02 | 87.70 |
| 2018-08-01 | 87.70 |
| 2018-07-31 | 87.70 |
| 2018-07-30 | 87.70 |
| 2018-07-27 | 87.70 |
| 2018-07-26 | 87.70 |
| 2018-07-25 | 87.70 |
| 2018-07-24 | 87.70 |
| 2018-07-23 | 87.70 |
| 2018-07-20 | 87.70 |
| 2018-07-19 | 87.70 |
| 2018-07-18 | 87.70 |
| 2018-07-17 | 87.70 |
| 2018-07-16 | 87.70 |
| 2018-07-13 | 87.70 |
| 2018-07-12 | 87.70 |
| 2018-07-11 | 87.70 |
| 2018-07-10 | 87.70 |
| 2018-07-09 | 87.70 |
| 2018-07-06 | 87.70 |
| 2018-07-05 | 87.70 |
| 2018-07-04 | 87.70 |
| 2018-07-03 | 87.70 |
| 2018-06-29 | 87.70 |
| 2018-06-28 | 87.70 |
| 2018-06-27 | 87.70 |
| 2018-06-26 | 87.70 |
| 2018-06-25 | 87.70 |
| 2018-06-22 | 87.70 |
| 2018-06-21 | 87.70 |
| 2018-06-20 | 87.70 |
| 2018-06-19 | 87.70 |
| 2018-06-15 | 87.70 |
| 2018-06-14 | 87.70 |
| 2018-06-13 | 87.70 |
| 2018-06-12 | 87.70 |
| 2018-06-11 | 87.70 |
| 2018-06-08 | 87.70 |
| 2018-06-07 | 87.70 |
| 2018-06-06 | 87.70 |
| 2018-06-05 | 87.70 |
| 2018-06-04 | 87.70 |
| 2018-06-01 | 87.70 |
| 2018-05-31 | 87.70 |
| 2018-05-30 | 87.70 |
| 2018-05-29 | 87.70 |
| 2018-05-28 | 87.70 |
| 2018-05-25 | 87.70 |
| 2018-05-24 | 87.70 |
| 2018-05-23 | 87.70 |
| 2018-05-21 | 87.70 |
| 2018-05-18 | 87.70 |
| 2018-05-17 | 87.70 |
| 2018-05-16 | 87.70 |
| 2018-05-15 | 87.70 |
| 2018-05-14 | 87.70 |
| 2018-05-11 | 87.70 |
| 2018-05-10 | 87.70 |
| 2018-05-09 | 87.70 |
| 2018-05-08 | 87.70 |
| 2018-05-07 | 87.70 |
| 2018-05-04 | 87.70 |
| 2018-05-03 | 87.70 |
| 2018-05-02 | 87.70 |
| 2018-04-30 | 87.70 |
| 2018-04-27 | 87.70 |
| 2018-04-26 | 87.70 |
| 2018-04-25 | 87.70 |
| 2018-04-24 | 87.70 |
| 2018-04-23 | 87.70 |
| 2018-04-20 | 87.70 |
| 2018-04-19 | 87.70 |
| 2018-04-18 | 87.70 |
| 2018-04-17 | 87.70 |
| 2018-04-16 | 87.70 |
| 2018-04-13 | 87.70 |
| 2018-04-12 | 87.70 |
| 2018-04-11 | 87.70 |
| 2018-04-10 | 87.70 |
| 2018-04-09 | 87.70 |
| 2018-04-06 | 87.70 |
| 2018-04-04 | 87.70 |
| 2018-04-03 | 87.70 |
| 2018-03-29 | 87.70 |
| 2018-03-28 | 87.70 |
| 2018-03-27 | 87.70 |
| 2018-03-26 | 87.70 |
| 2018-03-23 | 87.70 |
| 2018-03-22 | 87.70 |
| 2018-03-21 | 87.70 |
| 2018-03-20 | 87.70 |
| 2018-03-19 | 87.70 |
| 2018-03-16 | 87.70 |
| 2018-03-15 | 87.70 |
| 2018-03-14 | 87.70 |
| 2018-03-13 | 87.70 |
| 2018-03-12 | 87.70 |
| 2018-03-09 | 87.70 |
| 2018-03-08 | 87.70 |
| 2018-03-07 | 87.70 |
| 2018-03-06 | 87.70 |
| 2018-03-05 | 87.70 |
| 2018-03-02 | 87.70 |
| 2018-03-01 | 87.70 |
| 2018-02-28 | 87.70 |
| 2018-02-27 | 87.70 |
| 2018-02-26 | 87.70 |
| 2018-02-23 | 87.70 |
| 2018-02-22 | 87.70 |
| 2018-02-21 | 87.70 |
| 2018-02-20 | 87.70 |
| 2018-02-15 | 87.70 |
| 2018-02-14 | 87.70 |
| 2018-02-13 | 87.70 |
| 2018-02-12 | 87.70 |
| 2018-02-09 | 87.70 |
| 2018-02-08 | 87.70 |
| 2018-02-07 | 87.70 |
| 2018-02-06 | 87.70 |
| 2018-02-05 | 87.70 |
| 2018-02-02 | 87.70 |
| 2018-02-01 | 87.70 |
| 2018-01-31 | 87.70 |
| 2018-01-30 | 87.70 |
| 2018-01-29 | 87.70 |
| 2018-01-26 | 87.70 |
| 2018-01-25 | 87.70 |
| 2018-01-24 | 87.70 |
| 2018-01-23 | 87.70 |
| 2018-01-22 | 87.70 |
| 2018-01-19 | 87.70 |
| 2018-01-18 | 87.70 |
| 2018-01-17 | 87.70 |
| 2018-01-16 | 87.70 |
| 2018-01-15 | 87.70 |
| 2018-01-12 | 87.70 |
| 2018-01-11 | 87.70 |
| 2018-01-10 | 87.70 |
| 2018-01-09 | 87.70 |
| 2018-01-08 | 87.70 |
| 2018-01-05 | 87.70 |
| 2018-01-04 | 87.70 |
| 2018-01-03 | 87.70 |
| 2018-01-02 | 87.70 |
| 2017-12-29 | 87.70 |
| 2017-12-28 | 87.70 |
| 2017-12-27 | 87.70 |
| 2017-12-22 | 87.70 |
| 2017-12-21 | 87.70 |
| 2017-12-20 | 87.70 |
| 2017-12-19 | 87.70 |
| 2017-12-18 | 87.70 |
| 2017-12-15 | 87.70 |
| 2017-12-14 | 87.70 |
| 2017-12-13 | 87.70 |
| 2017-12-12 | 87.70 |
| 2017-12-11 | 87.70 |
| 2017-12-08 | 87.70 |
| 2017-12-07 | 87.70 |
| 2017-12-06 | 87.70 |
| 2017-12-05 | 87.70 |
| 2017-12-04 | 87.70 |
| 2017-12-01 | 87.70 |
| 2017-11-30 | 87.70 |
| 2017-11-29 | 87.70 |
| 2017-11-28 | 87.70 |
| 2017-11-27 | 87.70 |
| 2017-11-24 | 87.70 |
| 2017-11-23 | 87.70 |
| 2017-11-22 | 87.70 |
| 2017-11-21 | 79.54 |
| 2017-11-20 | 82.26 |
| 2017-11-17 | 87.70 |
| 2017-11-16 | 87.70 |
| 2017-11-15 | 90.42 |
| 2017-11-14 | 93.14 |
| 2017-11-13 | 98.58 |
| 2017-11-10 | 95.86 |
| 2017-11-09 | 101.30 |
| 2017-11-08 | 106.74 |
| 2017-11-07 | 98.58 |
| 2017-11-06 | 98.58 |
| 2017-11-03 | 106.74 |
| 2017-11-02 | 109.46 |
| 2017-11-01 | 112.18 |
| 2017-10-31 | 104.02 |
| 2017-10-30 | 106.74 |
| 2017-10-27 | 109.46 |
| 2017-10-26 | 112.18 |
| 2017-10-25 | 109.46 |
| 2017-10-24 | 117.62 |
| 2017-10-23 | 120.34 |
| 2017-10-20 | 128.50 |
| 2017-10-19 | 133.94 |
| 2017-10-18 | 139.38 |
| 2017-10-17 | 152.99 |
| 2017-10-16 | 166.59 |
| 2017-10-13 | 125.78 |
| 2017-10-12 | 114.90 |
| 2017-10-11 | 128.50 |
| 2017-10-10 | 106.74 |
| 2017-10-09 | 87.70 |
| 2017-10-06 | 90.42 |
| 2017-10-04 | 82.26 |
| 2017-10-03 | 90.42 |
| 2017-09-29 | 90.42 |
| 2017-09-28 | 82.26 |
| 2017-09-27 | 82.26 |
| 2017-09-26 | 82.26 |
| 2017-09-25 | 90.42 |
| 2017-09-22 | 93.14 |
| 2017-09-21 | 95.86 |
| 2017-09-20 | 95.86 |
| 2017-09-19 | 90.42 |
| 2017-09-18 | 90.42 |
| 2017-09-15 | 98.58 |
| 2017-09-14 | 95.86 |
| 2017-09-13 | 95.86 |
| 2017-09-12 | 101.30 |
| 2017-09-11 | 101.30 |
| 2017-09-08 | 109.46 |
| 2017-09-07 | 120.34 |
| 2017-09-06 | 123.06 |
| 2017-09-05 | 125.78 |
| 2017-09-04 | 123.06 |
| 2017-09-01 | 117.62 |
| 2017-08-31 | 95.86 |
| 2017-08-30 | 114.90 |
| 2017-08-29 | 76.82 |
| 2017-08-28 | 76.82 |
| 2017-08-25 | 79.54 |
| 2017-08-24 | 79.54 |
| 2017-08-22 | 79.54 |
| 2017-08-21 | 71.38 |
| 2017-08-18 | 74.10 |
| 2017-08-17 | 71.38 |
| 2017-08-16 | 76.82 |
| 2017-08-15 | 76.82 |
| 2017-08-14 | 68.66 |
| 2017-08-11 | 68.66 |
| 2017-08-10 | 79.54 |
| 2017-08-09 | 79.54 |
| 2017-08-08 | 76.82 |
| 2017-08-07 | 79.54 |
| 2017-08-04 | 82.26 |
| 2017-08-03 | 76.82 |
| 2017-08-02 | 65.94 |
| 2017-08-01 | 65.94 |
| 2017-07-31 | 60.50 |
| 2017-07-28 | 63.22 |
| 2017-07-27 | 60.50 |
| 2017-07-26 | 57.78 |
| 2017-07-25 | 57.78 |
| 2017-07-24 | 55.06 |
| 2017-07-21 | 60.50 |
| 2017-07-20 | 60.50 |
| 2017-07-19 | 65.94 |
| 2017-07-18 | 63.22 |
| 2017-07-17 | 63.22 |
| 2017-07-14 | 65.94 |
| 2017-07-13 | 79.54 |
| 2017-07-12 | 84.98 |
| 2017-07-11 | 82.26 |
| 2017-07-10 | 87.70 |
| 2017-07-07 | 87.70 |
| 2017-07-06 | 57.78 |
| 2017-07-05 | 60.50 |
| 2017-07-04 | 60.50 |
| 2017-07-03 | 68.66 |
| 2017-06-30 | 84.98 |
| 2017-06-29 | 123.06 |
| 2017-06-28 | 125.78 |
| 2017-06-27 | 139.38 |
| 2017-06-26 | 147.55 |
| 2017-06-23 | 150.27 |
| 2017-06-22 | 149.50 |
| 2017-06-21 | 149.50 |
| 2017-06-20 | 146.79 |
| 2017-06-19 | 144.08 |
| 2017-06-16 | 141.37 |
| 2017-06-15 | 154.93 |
| 2017-06-14 | 157.64 |
| 2017-06-13 | 160.35 |
| 2017-06-12 | 157.64 |
| 2017-06-09 | 160.35 |
| 2017-06-08 | 160.35 |
| 2017-06-07 | 152.22 |
| 2017-06-06 | 141.37 |
| 2017-06-05 | 146.79 |
| 2017-06-02 | 152.22 |
| 2017-06-01 | 141.37 |
| 2017-05-31 | 135.94 |
| 2017-05-29 | 138.66 |
| 2017-05-26 | 154.93 |
| 2017-05-25 | 152.22 |
| 2017-05-24 | 160.35 |
| 2017-05-23 | 152.22 |
| 2017-05-22 | 179.34 |
| 2017-05-19 | 201.03 |
| 2017-05-18 | 233.58 |
| 2017-05-17 | 233.58 |
| 2017-05-16 | 233.58 |
| 2017-05-15 | 236.29 |
| 2017-05-12 | 236.29 |
| 2017-05-11 | 236.29 |
| 2017-05-10 | 236.29 |
| 2017-05-09 | 236.29 |
| 2017-05-08 | 236.29 |
| 2017-05-05 | 236.29 |
| 2017-05-04 | 236.29 |
| 2017-05-02 | 233.58 |
| 2017-04-28 | 233.58 |
| 2017-04-27 | 236.29 |
| 2017-04-26 | 236.29 |
| 2017-04-25 | 233.58 |
| 2017-04-24 | 233.58 |
| 2017-04-21 | 233.58 |
| 2017-04-20 | 236.29 |
| 2017-04-19 | 233.58 |
| 2017-04-18 | 236.29 |
| 2017-04-13 | 239.00 |
| 2017-04-12 | 239.00 |
| 2017-04-11 | 236.29 |
| 2017-04-10 | 241.71 |
| 2017-04-07 | 236.29 |
| 2017-04-06 | 239.00 |
| 2017-04-05 | 239.00 |
| 2017-04-03 | 236.29 |
| 2017-03-31 | 236.29 |
| 2017-03-30 | 236.29 |
| 2017-03-29 | 233.58 |
| 2017-03-28 | 233.58 |
| 2017-03-27 | 236.29 |
| 2017-03-24 | 236.29 |
| 2017-03-23 | 236.29 |
| 2017-03-22 | 236.29 |
| 2017-03-21 | 236.29 |
| 2017-03-20 | 236.29 |
| 2017-03-17 | 236.29 |
| 2017-03-16 | 236.29 |
| 2017-03-15 | 236.29 |
| 2017-03-14 | 236.29 |
| 2017-03-13 | 236.29 |
| 2017-03-10 | 236.29 |
| 2017-03-09 | 236.29 |
| 2017-03-08 | 236.29 |
| 2017-03-07 | 236.29 |
| 2017-03-06 | 236.29 |
| 2017-03-03 | 236.29 |
| 2017-03-02 | 236.29 |
| 2017-03-01 | 236.29 |
| 2017-02-28 | 236.29 |
| 2017-02-27 | 236.29 |
| 2017-02-24 | 236.29 |
| 2017-02-23 | 236.29 |
| 2017-02-22 | 236.29 |
| 2017-02-21 | 236.29 |
| 2017-02-20 | 236.29 |
| 2017-02-17 | 236.29 |
| 2017-02-16 | 236.29 |
| 2017-02-15 | 236.29 |
| 2017-02-14 | 236.29 |
| 2017-02-13 | 236.29 |
| 2017-02-10 | 236.29 |
| 2017-02-09 | 239.00 |
| 2017-02-08 | 236.29 |
| 2017-02-07 | 236.29 |
| 2017-02-06 | 239.00 |
| 2017-02-03 | 239.00 |
| 2017-02-02 | 239.00 |
| 2017-02-01 | 239.00 |
| 2017-01-27 | 239.00 |
| 2017-01-26 | 239.00 |
| 2017-01-25 | 239.00 |
| 2017-01-24 | 239.00 |
| 2017-01-23 | 239.00 |
| 2017-01-20 | 236.29 |
| 2017-01-19 | 239.00 |
| 2017-01-18 | 239.00 |
| 2017-01-17 | 239.00 |
| 2017-01-16 | 239.00 |
| 2017-01-13 | 239.00 |
| 2017-01-12 | 239.00 |
| 2017-01-11 | 239.00 |
| 2017-01-10 | 239.00 |
| 2017-01-09 | 239.00 |
| 2017-01-06 | 244.42 |
| 2017-01-05 | 244.42 |
| 2017-01-04 | 244.42 |
| 2017-01-03 | 241.71 |
| 2016-12-30 | 239.00 |
| 2016-12-29 | 239.00 |
| 2016-12-28 | 239.00 |
| 2016-12-23 | 239.00 |
| 2016-12-22 | 239.00 |
| 2016-12-21 | 239.00 |
| 2016-12-20 | 239.00 |
| 2016-12-19 | 239.00 |
| 2016-12-16 | 236.29 |
| 2016-12-15 | 239.00 |
| 2016-12-14 | 241.71 |
| 2016-12-13 | 236.29 |
| 2016-12-12 | 239.00 |
| 2016-12-09 | 239.00 |
| 2016-12-08 | 239.00 |
| 2016-12-07 | 236.29 |
| 2016-12-06 | 239.00 |
| 2016-12-05 | 239.00 |
| 2016-12-02 | 239.00 |
| 2016-12-01 | 239.00 |
| 2016-11-30 | 239.00 |
| 2016-11-29 | 241.71 |
| 2016-11-28 | 239.00 |
| 2016-11-25 | 239.00 |
| 2016-11-24 | 239.00 |
| 2016-11-23 | 241.71 |
| 2016-11-22 | 244.42 |
| 2016-11-21 | 247.14 |
| 2016-11-18 | 244.42 |
| 2016-11-17 | 244.42 |
| 2016-11-16 | 247.14 |
| 2016-11-15 | 249.85 |
| 2016-11-14 | 247.14 |
| 2016-11-11 | 249.85 |
| 2016-11-10 | 247.14 |
| 2016-11-09 | 241.71 |
| 2016-11-08 | 247.14 |
| 2016-11-07 | 252.56 |
| 2016-11-04 | 241.71 |
| 2016-11-03 | 239.00 |
| 2016-11-02 | 236.29 |
| 2016-11-01 | 239.00 |
| 2016-10-31 | 236.29 |
| 2016-10-28 | 236.29 |
| 2016-10-27 | 241.71 |
| 2016-10-26 | 239.00 |
| 2016-10-25 | 241.71 |
| 2016-10-24 | 244.42 |
| 2016-10-20 | 241.71 |
| 2016-10-19 | 244.42 |
| 2016-10-18 | 244.42 |
| 2016-10-17 | 244.42 |
| 2016-10-14 | 247.14 |
| 2016-10-13 | 249.85 |
| 2016-10-12 | 249.85 |
| 2016-10-11 | 252.56 |
| 2016-10-07 | 252.56 |
| 2016-10-06 | 255.27 |
| 2016-10-05 | 244.42 |
| 2016-10-04 | 241.71 |
| 2016-10-03 | 241.71 |
| 2016-09-30 | 233.58 |
| 2016-09-29 | 241.71 |
| 2016-09-28 | 236.29 |
| 2016-09-27 | 239.00 |
| 2016-09-26 | 239.00 |
| 2016-09-23 | 247.14 |
| 2016-09-22 | 241.71 |
| 2016-09-21 | 241.71 |
| 2016-09-20 | 239.00 |
| 2016-09-19 | 241.71 |
| 2016-09-15 | 241.71 |
| 2016-09-14 | 244.42 |
| 2016-09-13 | 247.14 |
| 2016-09-12 | 247.14 |
| 2016-09-09 | 257.98 |
| 2016-09-08 | 255.27 |
| 2016-09-07 | 252.56 |
| 2016-09-06 | 255.27 |
| 2016-09-05 | 255.27 |
| 2016-09-02 | 263.41 |
| 2016-09-01 | 247.14 |
| 2016-08-31 | 244.42 |
| 2016-08-30 | 249.85 |
| 2016-08-29 | 255.27 |
| 2016-08-26 | 244.42 |
| 2016-08-25 | 236.29 |
| 2016-08-24 | 236.29 |
| 2016-08-23 | 239.00 |
| 2016-08-22 | 239.00 |
| 2016-08-19 | 239.00 |
| 2016-08-18 | 241.71 |
| 2016-08-17 | 239.00 |
| 2016-08-16 | 244.42 |
| 2016-08-15 | 244.42 |
| 2016-08-12 | 239.00 |
| 2016-08-11 | 244.42 |
| 2016-08-10 | 241.71 |
| 2016-08-09 | 241.71 |
| 2016-08-08 | 239.00 |
| 2016-08-05 | 236.29 |
| 2016-08-04 | 239.00 |
| 2016-08-03 | 239.00 |
| 2016-08-01 | 236.29 |
| 2016-07-29 | 236.29 |
| 2016-07-28 | 236.29 |
| 2016-07-27 | 239.00 |
| 2016-07-26 | 239.00 |
| 2016-07-25 | 239.00 |
| 2016-07-22 | 236.29 |
| 2016-07-21 | 241.71 |
| 2016-07-20 | 244.42 |
| 2016-07-19 | 244.42 |
| 2016-07-18 | 244.42 |
| 2016-07-15 | 244.42 |
| 2016-07-14 | 244.42 |
| 2016-07-13 | 244.42 |
| 2016-07-12 | 239.00 |
| 2016-07-11 | 239.00 |
| 2016-07-08 | 239.00 |
| 2016-07-07 | 244.42 |
| 2016-07-06 | 239.00 |
| 2016-07-05 | 247.14 |
| 2016-07-04 | 252.56 |
| 2016-06-30 | 244.42 |
| 2016-06-29 | 241.71 |
| 2016-06-28 | 239.00 |
| 2016-06-27 | 247.14 |
| 2016-06-24 | 255.27 |
| 2016-06-23 | 263.41 |
| 2016-06-22 | 258.04 |
| 2016-06-21 | 260.73 |
| 2016-06-20 | 266.11 |
| 2016-06-17 | 258.04 |
| 2016-06-16 | 255.35 |
| 2016-06-15 | 260.73 |
| 2016-06-14 | 260.73 |
| 2016-06-13 | 260.73 |
| 2016-06-10 | 274.19 |
| 2016-06-08 | 284.96 |
| 2016-06-07 | 290.34 |
| 2016-06-06 | 290.34 |
| 2016-06-03 | 293.03 |
| 2016-06-02 | 287.65 |
| 2016-06-01 | 287.65 |
| 2016-05-31 | 290.34 |
| 2016-05-30 | 287.65 |
| 2016-05-27 | 287.65 |
| 2016-05-26 | 287.65 |
| 2016-05-25 | 287.65 |
| 2016-05-24 | 287.65 |
| 2016-05-23 | 287.65 |
| 2016-05-20 | 287.65 |
| 2016-05-19 | 287.65 |
| 2016-05-18 | 287.65 |
| 2016-05-17 | 287.65 |
| 2016-05-16 | 284.96 |
| 2016-05-13 | 284.96 |
| 2016-05-12 | 287.65 |
| 2016-05-11 | 287.65 |
| 2016-05-10 | 287.65 |
| 2016-05-09 | 284.96 |
| 2016-05-06 | 287.65 |
| 2016-05-05 | 284.96 |
| 2016-05-04 | 284.96 |
| 2016-05-03 | 290.34 |
| 2016-04-29 | 293.03 |
| 2016-04-28 | 287.65 |
| 2016-04-27 | 287.65 |
| 2016-04-26 | 284.96 |
| 2016-04-25 | 290.34 |
| 2016-04-22 | 295.73 |
| 2016-04-21 | 293.03 |
| 2016-04-20 | 295.73 |
| 2016-04-19 | 301.11 |
| 2016-04-18 | 306.49 |
| 2016-04-15 | 301.11 |
| 2016-04-14 | 293.03 |
| 2016-04-13 | 282.27 |
| 2016-04-12 | 287.65 |
| 2016-04-11 | 290.34 |
| 2016-04-08 | 284.96 |
| 2016-04-07 | 290.34 |
| 2016-04-06 | 290.34 |
| 2016-04-05 | 284.96 |
| 2016-04-01 | 290.34 |
| 2016-03-31 | 293.03 |
| 2016-03-30 | 301.11 |
| 2016-03-29 | 301.11 |
| 2016-03-24 | 303.80 |
| 2016-03-23 | 295.73 |
| 2016-03-22 | 298.42 |
| 2016-03-21 | 301.11 |
| 2016-03-18 | 306.49 |
| 2016-03-17 | 301.11 |
| 2016-03-16 | 309.19 |
| 2016-03-15 | 311.88 |
| 2016-03-14 | 309.19 |
| 2016-03-11 | 309.19 |
| 2016-03-10 | 309.19 |
| 2016-03-09 | 306.49 |
| 2016-03-08 | 314.57 |
| 2016-03-07 | 314.57 |
| 2016-03-04 | 314.57 |
| 2016-03-03 | 301.11 |
| 2016-03-02 | 295.73 |
| 2016-03-01 | 293.03 |
| 2016-02-29 | 293.03 |
| 2016-02-26 | 287.65 |
| 2016-02-25 | 282.27 |
| 2016-02-24 | 290.34 |
| 2016-02-23 | 284.96 |
| 2016-02-22 | 287.65 |
| 2016-02-19 | 284.96 |
| 2016-02-18 | 287.65 |
| 2016-02-17 | 284.96 |
| 2016-02-16 | 301.11 |
| 2016-02-15 | 298.42 |
| 2016-02-12 | 298.42 |
| 2016-02-11 | 314.57 |
| 2016-02-05 | 319.95 |
| 2016-02-04 | 330.72 |
| 2016-02-03 | 330.72 |
| 2016-02-02 | 303.80 |
| 2016-02-01 | 293.03 |
| 2016-01-29 | 287.65 |
| 2016-01-28 | 284.96 |
| 2016-01-27 | 287.65 |
| 2016-01-26 | 301.11 |
| 2016-01-25 | 303.80 |
| 2016-01-22 | 293.03 |
| 2016-01-21 | 282.27 |
| 2016-01-20 | 287.65 |
| 2016-01-19 | 290.34 |
| 2016-01-18 | 290.34 |
| 2016-01-15 | 306.49 |
| 2016-01-14 | 306.49 |
| 2016-01-13 | 309.19 |
| 2016-01-12 | 311.88 |
| 2016-01-11 | 309.19 |
| 2016-01-08 | 322.65 |
| 2016-01-07 | 328.03 |
| 2016-01-06 | 328.03 |
| 2016-01-05 | 328.03 |
| 2016-01-04 | 328.03 |
| 2015-12-31 | 330.72 |
| 2015-12-30 | 330.72 |
| 2015-12-29 | 328.03 |
| 2015-12-28 | 328.03 |
| 2015-12-24 | 325.34 |
| 2015-12-23 | 325.34 |
| 2015-12-22 | 325.34 |
| 2015-12-21 | 325.34 |
| 2015-12-18 | 328.03 |
| 2015-12-17 | 330.72 |
| 2015-12-16 | 336.11 |
| 2015-12-15 | 336.11 |
| 2015-12-14 | 330.72 |
| 2015-12-11 | 328.03 |
| 2015-12-10 | 330.72 |
| 2015-12-09 | 330.72 |
| 2015-12-08 | 338.80 |
| 2015-12-07 | 376.49 |
| 2015-12-04 | 354.95 |
| 2015-12-03 | 354.95 |
| 2015-12-02 | 352.26 |
| 2015-12-01 | 341.49 |
| 2015-11-30 | 336.11 |
| 2015-11-27 | 341.49 |
| 2015-11-26 | 328.03 |
| 2015-11-25 | 325.34 |
| 2015-11-24 | 325.34 |
| 2015-11-23 | 325.34 |
| 2015-11-20 | 328.03 |
| 2015-11-19 | 328.03 |
| 2015-11-18 | 330.72 |
| 2015-11-17 | 328.03 |
| 2015-11-16 | 325.34 |
| 2015-11-13 | 328.03 |
| 2015-11-12 | 330.72 |
| 2015-11-11 | 328.03 |
| 2015-11-10 | 333.41 |
| 2015-11-09 | 330.72 |
| 2015-11-06 | 328.03 |
| 2015-11-05 | 328.03 |
| 2015-11-04 | 333.41 |
| 2015-11-03 | 325.34 |
| 2015-11-02 | 333.41 |
| 2015-10-30 | 333.41 |
| 2015-10-29 | 336.11 |
| 2015-10-28 | 330.72 |
| 2015-10-27 | 330.72 |
| 2015-10-26 | 330.72 |
| 2015-10-23 | 333.41 |
| 2015-10-22 | 333.41 |
| 2015-10-20 | 330.72 |
| 2015-10-19 | 333.41 |
| 2015-10-16 | 346.87 |
| 2015-10-15 | 360.33 |
| 2015-10-14 | 336.11 |
| 2015-10-13 | 336.11 |
| 2015-10-12 | 330.72 |
| 2015-10-09 | 336.11 |
| 2015-10-08 | 336.11 |
| 2015-10-07 | 338.80 |
| 2015-10-06 | 338.80 |
| 2015-10-05 | 341.49 |
| 2015-10-02 | 330.72 |
| 2015-09-30 | 333.41 |
| 2015-09-29 | 333.41 |
| 2015-09-25 | 333.41 |
| 2015-09-24 | 338.80 |
| 2015-09-23 | 333.41 |
| 2015-09-22 | 338.80 |
| 2015-09-21 | 333.41 |
| 2015-09-18 | 336.11 |
| 2015-09-17 | 333.41 |
| 2015-09-16 | 333.41 |
| 2015-09-15 | 330.72 |
| 2015-09-14 | 349.57 |
| 2015-09-11 | 349.57 |
| 2015-09-10 | 344.18 |
| 2015-09-09 | 349.57 |
| 2015-09-08 | 341.49 |
| 2015-09-07 | 333.41 |
| 2015-09-04 | 341.49 |
| 2015-09-02 | 352.26 |
| 2015-09-01 | 360.33 |
| 2015-08-31 | 365.72 |
| 2015-08-28 | 360.33 |
| 2015-08-27 | 363.03 |
| 2015-08-26 | 360.33 |
| 2015-08-25 | 357.64 |
| 2015-08-24 | 363.03 |
| 2015-08-21 | 373.79 |
| 2015-08-20 | 398.02 |
| 2015-08-19 | 433.02 |
| 2015-08-18 | 419.56 |
| 2015-08-17 | 449.17 |
| 2015-08-14 | 414.18 |
| 2015-08-13 | 368.41 |
| 2015-08-12 | 365.72 |
| 2015-08-11 | 381.87 |
| 2015-08-10 | 387.25 |
| 2015-08-07 | 371.10 |
| 2015-08-06 | 365.72 |
| 2015-08-05 | 363.03 |
| 2015-08-04 | 371.10 |
| 2015-08-03 | 360.33 |
| 2015-07-31 | 373.79 |
| 2015-07-30 | 365.72 |
| 2015-07-29 | 365.72 |
| 2015-07-28 | 365.72 |
| 2015-07-27 | 368.41 |
| 2015-07-24 | 395.33 |
| 2015-07-23 | 403.41 |
| 2015-07-22 | 406.10 |
| 2015-07-21 | 416.87 |
| 2015-07-20 | 419.56 |
| 2015-07-17 | 430.33 |
| 2015-07-16 | 422.25 |
| 2015-07-15 | 419.56 |
| 2015-07-14 | 481.48 |
| 2015-07-13 | 462.63 |
| 2015-07-10 | 430.33 |
| 2015-07-09 | 408.79 |
| 2015-07-08 | 433.02 |
| 2015-07-07 | 438.40 |
| 2015-07-06 | 443.79 |
| 2015-07-03 | 438.40 |
| 2015-07-02 | 449.17 |
| 2015-06-30 | 457.25 |
| 2015-06-29 | 443.79 |
| 2015-06-26 | 476.09 |
| 2015-06-25 | 470.71 |
| 2015-06-24 | 478.78 |
| 2015-06-23 | 454.56 |
| 2015-06-22 | 449.17 |
| 2015-06-19 | 446.48 |
| 2015-06-18 | 451.86 |
| 2015-06-17 | 459.94 |
| 2015-06-16 | 454.56 |
| 2015-06-15 | 468.02 |
| 2015-06-12 | 465.32 |
| 2015-06-11 | 457.25 |
| 2015-06-10 | 441.10 |
| 2015-06-09 | 446.48 |
| 2015-06-08 | 467.13 |
| 2015-06-05 | 469.81 |
| 2015-06-04 | 518.20 |
| 2015-06-03 | 523.57 |
| 2015-06-02 | 523.57 |
| 2015-06-01 | 526.26 |
| 2015-05-29 | 523.57 |
| 2015-05-28 | 534.32 |
| 2015-05-27 | 526.26 |
| 2015-05-26 | 547.76 |
| 2015-05-22 | 545.07 |
| 2015-05-21 | 569.26 |
| 2015-05-20 | 580.01 |
| 2015-05-19 | 636.46 |
| 2015-05-18 | 647.21 |
| 2015-05-15 | 545.07 |
| 2015-05-14 | 528.95 |
| 2015-05-13 | 542.39 |
| 2015-05-12 | 523.57 |
| 2015-05-11 | 553.14 |
| 2015-05-08 | 542.39 |
| 2015-05-07 | 526.26 |
| 2015-05-06 | 539.70 |
| 2015-05-05 | 558.51 |
| 2015-05-04 | 569.26 |
| 2015-04-30 | 577.33 |
| 2015-04-29 | 577.33 |
| 2015-04-28 | 593.45 |
| 2015-04-27 | 580.01 |
| 2015-04-24 | 531.63 |
| 2015-04-23 | 537.01 |
| 2015-04-22 | 539.70 |
| 2015-04-21 | 534.32 |
| 2015-04-20 | 537.01 |
| 2015-04-17 | 582.70 |
| 2015-04-16 | 604.21 |
| 2015-04-15 | 609.58 |
| 2015-04-14 | 606.89 |
| 2015-04-13 | 604.21 |
| 2015-04-10 | 614.96 |
| 2015-04-09 | 612.27 |
| 2015-04-08 | 598.83 |
| 2015-04-02 | 577.33 |
| 2015-04-01 | 523.57 |
| 2015-03-31 | 531.63 |
| 2015-03-30 | 534.32 |
| 2015-03-27 | 550.45 |
| 2015-03-26 | 545.07 |
| 2015-03-25 | 561.20 |
| 2015-03-24 | 577.33 |
| 2015-03-23 | 596.14 |
| 2015-03-20 | 604.21 |
| 2015-03-19 | 601.52 |
| 2015-03-18 | 612.27 |
| 2015-03-17 | 604.21 |
| 2015-03-16 | 625.71 |
| 2015-03-13 | 617.64 |
| 2015-03-12 | 657.96 |
| 2015-03-11 | 649.90 |
| 2015-03-10 | 666.02 |
| 2015-03-09 | 668.71 |
| 2015-03-06 | 639.15 |
| 2015-03-05 | 604.21 |
| 2015-03-04 | 580.01 |
| 2015-03-03 | 590.77 |
| 2015-03-02 | 598.83 |
| 2015-02-27 | 625.71 |
| 2015-02-26 | 588.08 |
| 2015-02-25 | 660.65 |
| 2015-02-24 | 682.15 |
| 2015-02-23 | 679.46 |
| 2015-02-18 | 722.47 |
| 2015-02-17 | 706.34 |
| 2015-02-16 | 692.90 |
| 2015-02-13 | 652.59 |
| 2015-02-12 | 526.26 |
| 2015-02-11 | 520.88 |
| 2015-02-10 | 523.57 |
| 2015-02-09 | 467.13 |
| 2015-02-06 | 408.00 |
| 2015-02-05 | 397.24 |
| 2015-02-04 | 416.06 |
| 2015-02-03 | 362.30 |
| 2015-02-02 | 338.11 |
| 2015-01-30 | 338.11 |
| 2015-01-29 | 330.05 |
| 2015-01-28 | 330.05 |
| 2015-01-27 | 303.17 |
| 2015-01-26 | 308.55 |
| 2015-01-23 | 308.55 |
| 2015-01-22 | 300.48 |
| 2015-01-21 | 295.11 |
| 2015-01-20 | 287.04 |
| 2015-01-19 | 276.29 |
| 2015-01-16 | 292.42 |
| 2015-01-15 | 300.48 |
| 2015-01-14 | 289.73 |
| 2015-01-13 | 292.42 |
| 2015-01-12 | 295.11 |
| 2015-01-09 | 295.11 |
| 2015-01-08 | 287.04 |
| 2015-01-07 | 297.80 |
| 2015-01-06 | 324.67 |
| 2015-01-05 | 227.91 |
| 2015-01-02 | 227.91 |
| 2014-12-31 | 227.91 |
| 2014-12-30 | 227.91 |
| 2014-12-29 | 227.91 |
| 2014-12-24 | 222.54 |
| 2014-12-23 | 217.16 |
| 2014-12-22 | 225.22 |
| 2014-12-19 | 225.22 |
| 2014-12-18 | 225.22 |
| 2014-12-17 | 222.54 |
| 2014-12-16 | 222.54 |
| 2014-12-15 | 222.54 |
| 2014-12-12 | 217.16 |
| 2014-12-11 | 214.47 |
| 2014-12-10 | 222.54 |
| 2014-12-09 | 219.85 |
| 2014-12-08 | 219.85 |
| 2014-12-05 | 217.16 |
| 2014-12-04 | 219.85 |
| 2014-12-03 | 219.85 |
| 2014-12-02 | 222.54 |
| 2014-12-01 | 219.85 |
| 2014-11-28 | 233.29 |
| 2014-11-27 | 235.98 |
| 2014-11-26 | 244.04 |
| 2014-11-25 | 246.73 |
| 2014-11-24 | 241.35 |
| 2014-11-21 | 227.91 |
| 2014-11-20 | 233.29 |
| 2014-11-19 | 233.29 |
| 2014-11-18 | 233.29 |
| 2014-11-17 | 235.98 |
| 2014-11-14 | 241.35 |
| 2014-11-13 | 254.79 |
| 2014-11-12 | 252.10 |
| 2014-11-11 | 241.35 |
| 2014-11-10 | 244.04 |
| 2014-11-07 | 241.35 |
| 2014-11-06 | 252.10 |
| 2014-11-05 | 257.48 |
| 2014-11-04 | 257.48 |
| 2014-11-03 | 268.23 |
| 2014-10-31 | 222.54 |
| 2014-10-30 | 222.54 |
| 2014-10-29 | 225.22 |
| 2014-10-28 | 233.29 |
| 2014-10-27 | 230.60 |
| 2014-10-24 | 233.29 |
| 2014-10-23 | 241.35 |
| 2014-10-22 | 249.41 |
| 2014-10-21 | 241.35 |
| 2014-10-20 | 238.66 |
| 2014-10-17 | 249.41 |
| 2014-10-16 | 246.73 |
| 2014-10-15 | 254.79 |
| 2014-10-14 | 257.48 |
| 2014-10-13 | 257.48 |
| 2014-10-10 | 270.92 |
| 2014-10-09 | 249.41 |
| 2014-10-08 | 254.79 |
| 2014-10-07 | 270.92 |
| 2014-10-06 | 281.67 |
| 2014-10-03 | 268.23 |
| 2014-09-30 | 257.48 |
| 2014-09-29 | 270.92 |
| 2014-09-26 | 303.17 |
| 2014-09-25 | 311.23 |
| 2014-09-24 | 305.86 |
| 2014-09-23 | 303.17 |
| 2014-09-22 | 292.42 |
| 2014-09-19 | 295.11 |
| 2014-09-18 | 289.73 |
| 2014-09-17 | 284.36 |
| 2014-09-16 | 278.98 |
| 2014-09-15 | 276.29 |
| 2014-09-12 | 270.92 |
| 2014-09-11 | 284.36 |
| 2014-09-10 | 281.67 |
| 2014-09-08 | 265.54 |
| 2014-09-05 | 289.73 |
| 2014-09-04 | 284.36 |
| 2014-09-03 | 276.29 |
| 2014-09-02 | 257.48 |
| 2014-09-01 | 241.35 |
| 2014-08-29 | 233.29 |
| 2014-08-28 | 225.22 |
| 2014-08-27 | 225.22 |
| 2014-08-26 | 230.60 |
| 2014-08-25 | 230.60 |
| 2014-08-22 | 230.60 |
| 2014-08-21 | 225.22 |
| 2014-08-20 | 219.85 |
| 2014-08-19 | 217.16 |
| 2014-08-18 | 217.16 |
| 2014-08-15 | 209.10 |
| 2014-08-14 | 195.66 |
| 2014-08-13 | 187.60 |
| 2014-08-12 | 187.60 |
| 2014-08-11 | 192.97 |
| 2014-08-08 | 209.10 |
| 2014-08-07 | 209.10 |
| 2014-08-06 | 184.91 |
| 2014-08-05 | 190.28 |
| 2014-08-04 | 184.91 |
| 2014-08-01 | 201.03 |
| 2014-07-31 | 203.72 |
| 2014-07-30 | 203.72 |
| 2014-07-29 | 214.47 |
| 2014-07-28 | 184.91 |
| 2014-07-25 | 192.97 |
| 2014-07-24 | 214.47 |
| 2014-07-23 | 214.47 |
| 2014-07-22 | 219.85 |
| 2014-07-21 | 219.85 |
| 2014-07-18 | 227.91 |
| 2014-07-17 | 225.22 |
| 2014-07-16 | 214.47 |
| 2014-07-15 | 222.54 |
| 2014-07-14 | 219.85 |
| 2014-07-11 | 233.29 |
| 2014-07-10 | 217.16 |
| 2014-07-09 | 225.22 |
| 2014-07-08 | 244.04 |
| 2014-07-07 | 260.17 |
| 2014-07-04 | 254.79 |
| 2014-07-03 | 260.17 |
| 2014-07-02 | 262.85 |
| 2014-06-30 | 276.29 |
| 2014-06-27 | 278.98 |
| 2014-06-26 | 273.60 |
| 2014-06-25 | 273.60 |
| 2014-06-24 | 257.48 |
| 2014-06-23 | 249.41 |
| 2014-06-20 | 249.41 |
| 2014-06-19 | 270.92 |
| 2014-06-18 | 297.80 |
| 2014-06-17 | 335.42 |
| 2014-06-16 | 348.86 |
| 2014-06-13 | 343.49 |
| 2014-06-12 | 321.99 |
| 2014-06-11 | 332.74 |
| 2014-06-10 | 324.67 |
| 2014-06-09 | 362.30 |
| 2014-06-06 | 346.18 |
| 2014-06-05 | 367.68 |
| 2014-06-04 | 364.99 |
| 2014-06-03 | 335.42 |
| 2014-05-30 | 300.48 |
| 2014-05-29 | 300.48 |
| 2014-05-28 | 278.98 |
| 2014-05-27 | 249.68 |
| 2014-05-26 | 237.42 |
| 2014-05-23 | 227.30 |
| 2014-05-22 | 235.29 |
| 2014-05-21 | 241.15 |
| 2014-05-20 | 248.62 |
| 2014-05-19 | 209.17 |
| 2014-05-16 | 194.78 |
| 2014-05-15 | 198.51 |
| 2014-05-14 | 173.99 |
| 2014-05-13 | 168.66 |
| 2014-05-12 | 175.59 |
| 2014-05-09 | 176.12 |
| 2014-05-08 | 178.79 |
| 2014-05-07 | 179.32 |
| 2014-05-05 | 180.92 |
| 2014-05-02 | 185.18 |
| 2014-04-30 | 176.12 |
| 2014-04-29 | 173.46 |
| 2014-04-28 | 172.39 |
| 2014-04-25 | 183.05 |
| 2014-04-24 | 188.38 |
| 2014-04-23 | 188.38 |
| 2014-04-22 | 185.72 |
| 2014-04-17 | 186.78 |
| 2014-04-16 | 186.25 |
| 2014-04-15 | 180.92 |
| 2014-04-14 | 165.99 |
| 2014-04-11 | 174.52 |
| 2014-04-10 | 176.66 |
| 2014-04-09 | 181.45 |
| 2014-04-08 | 186.25 |
| 2014-04-07 | 183.58 |
| 2014-04-04 | 177.72 |
| 2014-04-03 | 169.73 |
| 2014-04-02 | 165.46 |
| 2014-04-01 | 170.79 |
| 2014-03-31 | 167.06 |
| 2014-03-28 | 176.12 |
| 2014-03-27 | 178.79 |
| 2014-03-26 | 189.98 |
| 2014-03-25 | 174.52 |
| 2014-03-24 | 177.72 |
| 2014-03-21 | 183.05 |
| 2014-03-20 | 181.45 |
| 2014-03-19 | 174.52 |
| 2014-03-18 | 170.79 |
| 2014-03-17 | 164.93 |
| 2014-03-14 | 149.47 |
| 2014-03-13 | 138.81 |
| 2014-03-12 | 119.62 |
| 2014-03-11 | 127.61 |
| 2014-03-10 | 131.35 |
| 2014-03-07 | 117.49 |
| 2014-03-06 | 117.49 |
| 2014-03-05 | 115.35 |
| 2014-03-04 | 112.69 |
| 2014-03-03 | 115.35 |
| 2014-02-28 | 117.49 |
| 2014-02-27 | 115.89 |
| 2014-02-26 | 113.22 |
| 2014-02-25 | 114.82 |
| 2014-02-24 | 114.29 |
| 2014-02-21 | 115.35 |
| 2014-02-20 | 115.89 |
| 2014-02-19 | 114.82 |
| 2014-02-18 | 108.42 |
| 2014-02-17 | 110.56 |
| 2014-02-14 | 98.83 |
| 2014-02-13 | 106.29 |
| 2014-02-12 | 93.50 |
| 2014-02-11 | 97.76 |
| 2014-02-10 | 90.83 |
| 2014-02-07 | 82.84 |
| 2014-02-06 | 76.97 |
| 2014-02-05 | 64.18 |
| 2014-02-04 | 46.06 |
| 2014-01-30 | 34.33 |
| 2014-01-29 | 39.66 |
| 2014-01-28 | 38.59 |
| 2014-01-27 | 26.87 |
| 2014-01-24 | 36.99 |
| 2014-01-23 | 40.19 |
| 2014-01-22 | 41.26 |
| 2014-01-21 | 34.33 |
| 2014-01-20 | 23.67 |
| 2014-01-17 | 10.88 |
| 2014-01-16 | 20.47 |
| 2014-01-15 | 29.00 |
| 2014-01-14 | 32.73 |
| 2014-01-13 | 38.59 |
| 2014-01-10 | 38.59 |
| 2014-01-09 | 40.73 |
| 2014-01-08 | 44.99 |
| 2014-01-07 | 44.99 |
| 2014-01-06 | 52.99 |
| 2014-01-03 | 51.92 |
| 2014-01-02 | 52.45 |
| 2013-12-31 | 58.85 |
| 2013-12-30 | 60.45 |
| 2013-12-27 | 64.18 |
| 2013-12-24 | 66.31 |
| 2013-12-23 | 64.18 |
| 2013-12-20 | 64.18 |
| 2013-12-19 | 67.38 |
| 2013-12-18 | 74.84 |
| 2013-12-17 | 72.18 |
| 2013-12-16 | 60.45 |
| 2013-12-13 | 65.78 |
| 2013-12-12 | 65.78 |
| 2013-12-11 | 66.31 |
| 2013-12-10 | 67.38 |
| 2013-12-09 | 70.04 |
| 2013-12-06 | 59.92 |
| 2013-12-05 | 62.58 |
| 2013-12-04 | 59.38 |
| 2013-12-03 | 64.18 |
| 2013-12-02 | 60.98 |
| 2013-11-29 | 59.92 |
| 2013-11-28 | 55.12 |
| 2013-11-27 | 58.32 |
| 2013-11-26 | 57.78 |
| 2013-11-25 | 64.18 |
| 2013-11-22 | 63.11 |
| 2013-11-21 | 50.85 |
| 2013-11-20 | 39.13 |
| 2013-11-19 | 23.14 |
| 2013-11-18 | 10.34 |
| 2013-11-15 | 9.81 |
| 2013-11-14 | 7.68 |
| 2013-11-13 | 7.14 |
| 2013-11-12 | 6.08 |
| 2013-11-11 | 10.88 |
| 2013-11-08 | 11.41 |
| 2013-11-07 | 10.34 |
| 2013-11-06 | 11.41 |
| 2013-11-05 | 9.28 |
| 2013-11-04 | 8.21 |
| 2013-11-01 | 8.21 |
| 2013-10-31 | 8.74 |
| 2013-10-30 | 9.28 |
| 2013-10-29 | 7.68 |
| 2013-10-28 | 11.94 |
| 2013-10-25 | 6.08 |
| 2013-10-24 | 3.41 |
| 2013-10-23 | 6.61 |
| 2013-10-22 | 3.95 |
| 2013-10-21 | 5.01 |
| 2013-10-18 | 0.21 |
| 2013-10-17 | 3.41 |
| 2013-10-16 | 3.41 |
| 2013-10-15 | -7.78 |
| 2013-10-11 | -22.71 |
| 2013-10-10 | -22.17 |
| 2013-10-09 | -23.24 |
| 2013-10-08 | -20.57 |
| 2013-10-07 | -28.04 |
| 2013-10-04 | -26.44 |
| 2013-10-03 | -25.37 |
| 2013-10-02 | -22.71 |
| 2013-09-30 | -38.17 |
| 2013-09-27 | -41.90 |
| 2013-09-26 | -43.50 |
| 2013-09-25 | -42.43 |
| 2013-09-24 | -42.43 |
| 2013-09-23 | -45.63 |
| 2013-09-19 | -45.10 |
| 2013-09-18 | -45.10 |
| 2013-09-17 | -42.96 |
| 2013-09-16 | -42.43 |
| 2013-09-13 | -46.69 |
| 2013-09-12 | -41.90 |
| 2013-09-11 | -41.36 |
| 2013-09-10 | -39.76 |
| 2013-09-09 | -46.16 |
| 2013-09-06 | -47.23 |
| 2013-09-05 | -47.76 |
| 2013-09-04 | -48.29 |
| 2013-09-03 | -47.23 |
| 2013-09-02 | -54.69 |
| 2013-08-30 | -48.29 |
| 2013-08-29 | -46.69 |
| 2013-08-28 | -46.69 |
| 2013-08-27 | -49.36 |
| 2013-08-26 | -45.63 |
| 2013-08-23 | -45.63 |
| 2013-08-22 | -47.23 |
| 2013-08-21 | -46.69 |
| 2013-08-20 | -45.63 |
| 2013-08-19 | -43.50 |
| 2013-08-16 | -45.10 |
| 2013-08-15 | -42.96 |
| 2013-08-13 | -38.70 |
| 2013-08-12 | -38.70 |
| 2013-08-09 | -40.83 |
| 2013-08-08 | -68.02 |
| 2013-08-07 | -71.22 |
| 2013-08-06 | -74.95 |
| 2013-08-05 | -74.95 |
| 2013-08-02 | -74.95 |
| 2013-08-01 | -75.21 |
| 2013-07-31 | -74.95 |
| 2013-07-30 | -73.61 |
| 2013-07-29 | -75.48 |
| 2013-07-26 | -75.48 |
| 2013-07-25 | -74.41 |
| 2013-07-24 | -75.21 |
| 2013-07-23 | -74.41 |
| 2013-07-22 | -74.41 |
| 2013-07-19 | -74.95 |
| 2013-07-18 | -74.41 |
| 2013-07-17 | -74.41 |
| 2013-07-16 | -74.41 |
| 2013-07-15 | -73.35 |
| 2013-07-12 | -74.41 |
| 2013-07-11 | -73.35 |
| 2013-07-10 | -73.35 |
| 2013-07-09 | -73.35 |
| 2013-07-08 | -73.35 |
| 2013-07-05 | -70.15 |
| 2013-07-04 | -70.15 |
| 2013-07-03 | -69.62 |
| 2013-07-02 | -69.62 |
| 2013-06-28 | -68.02 |
| 2013-06-27 | -69.08 |
| 2013-06-26 | -70.15 |
| 2013-06-25 | -70.15 |
| 2013-06-24 | -70.15 |
| 2013-06-21 | -71.22 |
| 2013-06-20 | -70.15 |
| 2013-06-19 | -69.08 |
| 2013-06-18 | -69.08 |
| 2013-06-17 | -68.55 |
| 2013-06-14 | -69.62 |
| 2013-06-13 | -67.48 |
| 2013-06-11 | -66.95 |
| 2013-06-10 | -68.02 |
| 2013-06-07 | -69.08 |
| 2013-06-06 | -67.48 |
| 2013-06-05 | -68.02 |
| 2013-06-04 | -68.55 |
| 2013-06-03 | -68.55 |
| 2013-05-31 | -69.08 |
| 2013-05-30 | -69.62 |
| 2013-05-29 | -68.02 |
| 2013-05-28 | -68.55 |
| 2013-05-27 | -71.75 |
| 2013-05-24 | -73.35 |
| 2013-05-23 | -73.61 |
| 2013-05-22 | -74.68 |
| 2013-05-21 | -74.15 |
| 2013-05-20 | -73.88 |
| 2013-05-16 | -72.28 |
| 2013-05-15 | -74.68 |
| 2013-05-14 | -74.95 |
| 2013-05-13 | -75.21 |
| 2013-05-10 | -75.21 |
| 2013-05-09 | -74.95 |
| 2013-05-08 | -74.41 |
| 2013-05-07 | -74.41 |
| 2013-05-06 | -74.41 |
| 2013-05-03 | -74.41 |
| 2013-05-02 | -74.41 |
| 2013-04-30 | -74.41 |
| 2013-04-29 | -74.68 |
| 2013-04-26 | -74.68 |
| 2013-04-25 | -73.88 |
| 2013-04-24 | -74.41 |
| 2013-04-23 | -73.88 |
| 2013-04-22 | -73.35 |
| 2013-04-19 | -73.88 |
| 2013-04-18 | -73.35 |
| 2013-04-17 | -73.61 |
| 2013-04-16 | -73.35 |
| 2013-04-15 | -74.68 |
| 2013-04-12 | -74.41 |
| 2013-04-11 | -74.68 |
| 2013-04-10 | -72.81 |
| 2013-04-09 | -74.41 |
| 2013-04-08 | -75.21 |
| 2013-04-05 | -74.95 |
| 2013-04-03 | -72.81 |
| 2013-04-02 | -74.41 |
| 2013-03-28 | -72.28 |
| 2013-03-27 | -71.75 |
| 2013-03-26 | -72.81 |
| 2013-03-25 | -72.28 |
| 2013-03-22 | -71.75 |
| 2013-03-21 | -71.75 |
| 2013-03-20 | -71.75 |
| 2013-03-19 | -71.75 |
| 2013-03-18 | -72.28 |
| 2013-03-15 | -70.15 |
| 2013-03-14 | -70.15 |
| 2013-03-13 | -70.68 |
| 2013-03-12 | -69.08 |
| 2013-03-11 | -68.02 |
| 2013-03-08 | -67.48 |
| 2013-03-07 | -67.48 |
| 2013-03-06 | -69.62 |
| 2013-03-05 | -70.15 |
| 2013-03-04 | -68.02 |
| 2013-03-01 | -65.88 |
| 2013-02-28 | -70.68 |
| 2013-02-27 | -72.28 |
| 2013-02-26 | -70.68 |
| 2013-02-25 | -69.62 |
| 2013-02-22 | -70.15 |
| 2013-02-21 | -70.68 |
| 2013-02-20 | -70.68 |
| 2013-02-19 | -69.08 |
| 2013-02-18 | -69.62 |
| 2013-02-15 | -70.68 |
| 2013-02-14 | -70.15 |
| 2013-02-08 | -70.68 |
| 2013-02-07 | -71.75 |
| 2013-02-06 | -72.28 |
| 2013-02-05 | -71.75 |
| 2013-02-04 | -71.22 |
| 2013-02-01 | -72.28 |
| 2013-01-31 | -70.15 |
| 2013-01-30 | -70.15 |
| 2013-01-29 | -70.68 |
| 2013-01-28 | -69.62 |
| 2013-01-25 | -69.08 |
| 2013-01-24 | -69.08 |
| 2013-01-23 | -67.48 |
| 2013-01-22 | -66.95 |
| 2013-01-21 | -68.02 |
| 2013-01-18 | -72.28 |
| 2013-01-17 | -72.81 |
| 2013-01-16 | -72.81 |
| 2013-01-15 | -72.81 |
| 2013-01-14 | -73.35 |
| 2013-01-11 | -72.28 |
| 2013-01-10 | -70.68 |
| 2013-01-09 | -73.35 |
| 2013-01-08 | -73.88 |
| 2013-01-07 | -74.41 |
| 2013-01-04 | -74.15 |
| 2013-01-03 | -72.81 |
| 2013-01-02 | -73.88 |
| 2012-12-31 | -73.35 |
| 2012-12-28 | -74.41 |
| 2012-12-27 | -73.88 |
| 2012-12-24 | -76.28 |
| 2012-12-21 | -76.28 |
| 2012-12-20 | -76.28 |
| 2012-12-19 | -76.28 |
| 2012-12-18 | -76.01 |
| 2012-12-17 | -76.01 |
| 2012-12-14 | -74.95 |
| 2012-12-13 | -75.48 |
| 2012-12-12 | -75.48 |
| 2012-12-11 | -76.55 |
| 2012-12-10 | -76.81 |
| 2012-12-07 | -76.28 |
| 2012-12-06 | -74.95 |
| 2012-12-05 | -76.81 |
| 2012-12-04 | -77.61 |
| 2012-12-03 | -77.35 |
| 2012-11-30 | -76.81 |
| 2012-11-29 | -76.81 |
| 2012-11-28 | -75.75 |
| 2012-11-27 | -76.28 |
| 2012-11-26 | -76.01 |
| 2012-11-23 | -76.81 |
| 2012-11-22 | -77.08 |
| 2012-11-21 | -77.08 |
| 2012-11-20 | -77.35 |
| 2012-11-19 | -77.08 |
| 2012-11-16 | -76.01 |
| 2012-11-15 | -76.01 |
| 2012-11-14 | -76.01 |
| 2012-11-13 | -75.48 |
| 2012-11-12 | -74.41 |
| 2012-11-09 | -74.68 |
| 2012-11-08 | -74.68 |
| 2012-11-07 | -74.41 |
| 2012-11-06 | -77.35 |
| 2012-11-05 | -77.08 |
| 2012-11-02 | -76.81 |
| 2012-11-01 | -76.81 |
| 2012-10-31 | -77.88 |
| 2012-10-30 | -77.08 |
| 2012-10-29 | -77.35 |
| 2012-10-26 | -76.55 |
| 2012-10-25 | -75.48 |
| 2012-10-24 | -75.48 |
| 2012-10-22 | -77.35 |
| 2012-10-19 | -77.35 |
| 2012-10-18 | -76.28 |
| 2012-10-17 | -76.81 |
| 2012-10-16 | -77.35 |
| 2012-10-15 | -77.61 |
| 2012-10-12 | -77.08 |
| 2012-10-11 | -76.01 |
| 2012-10-10 | -77.08 |
| 2012-10-09 | -76.81 |
| 2012-10-08 | -78.14 |
| 2012-10-05 | -75.48 |
| 2012-10-04 | -76.28 |
| 2012-10-03 | -75.75 |
| 2012-09-28 | -76.55 |
| 2012-09-27 | -75.48 |
| 2012-09-26 | -75.48 |
| 2012-09-25 | -74.41 |
| 2012-09-24 | -75.48 |
| 2012-09-21 | -73.88 |
| 2012-09-20 | -74.68 |
| 2012-09-19 | -74.95 |
| 2012-09-18 | -76.28 |
| 2012-09-17 | -75.48 |
| 2012-09-14 | -74.95 |
| 2012-09-13 | -74.95 |
| 2012-09-12 | -74.95 |
| 2012-09-11 | -73.88 |
| 2012-09-10 | -74.95 |
| 2012-09-07 | -74.41 |
| 2012-09-06 | -73.88 |
| 2012-09-05 | -74.95 |
| 2012-09-04 | -74.41 |
| 2012-09-03 | -73.61 |
| 2012-08-31 | -73.35 |
| 2012-08-30 | -73.61 |
| 2012-08-29 | -75.48 |
| 2012-08-28 | -76.55 |
| 2012-08-27 | -76.28 |
| 2012-08-24 | -75.48 |
| 2012-08-23 | -75.48 |
| 2012-08-22 | -73.88 |
| 2012-08-21 | -76.55 |
| 2012-08-20 | -75.75 |
| 2012-08-17 | -75.75 |
| 2012-08-16 | -75.75 |
| 2012-08-15 | -75.75 |
| 2012-08-14 | -75.75 |
| 2012-08-13 | -75.75 |
| 2012-08-10 | -75.48 |
| 2012-08-09 | -74.95 |
| 2012-08-08 | -75.75 |
| 2012-08-07 | -75.75 |
| 2012-08-06 | -76.28 |
| 2012-08-03 | -75.48 |
| 2012-08-02 | -74.95 |
| 2012-08-01 | -72.81 |
| 2012-07-31 | -75.21 |
| 2012-07-30 | -71.22 |
| 2012-07-27 | -71.22 |
| 2012-07-26 | -70.68 |
| 2012-07-25 | -70.68 |
| 2012-07-24 | -70.68 |
| 2012-07-23 | -70.15 |
| 2012-07-20 | -70.15 |
| 2012-07-19 | -70.15 |
| 2012-07-18 | -70.15 |
| 2012-07-17 | -70.15 |
| 2012-07-16 | -70.15 |
| 2012-07-13 | -70.15 |
| 2012-07-12 | -69.62 |
| 2012-07-11 | -69.08 |
| 2012-07-10 | -68.55 |
| 2012-07-09 | -68.02 |
| 2012-07-06 | -68.02 |
| 2012-07-05 | -65.35 |
| 2012-07-04 | -66.42 |
| 2012-07-03 | -65.35 |
| 2012-06-29 | -65.35 |
| 2012-06-28 | -66.42 |
| 2012-06-27 | -65.35 |
| 2012-06-26 | -65.35 |
| 2012-06-25 | -65.35 |
| 2012-06-22 | -65.88 |
| 2012-06-21 | -65.88 |
| 2012-06-20 | -65.88 |
| 2012-06-19 | -65.35 |
| 2012-06-18 | -63.75 |
| 2012-06-15 | -64.29 |
| 2012-06-14 | -64.29 |
| 2012-06-13 | -64.29 |
| 2012-06-12 | -64.82 |
| 2012-06-11 | -65.35 |
| 2012-06-08 | -65.35 |
| 2012-06-07 | -63.75 |
| 2012-06-06 | -64.82 |
| 2012-06-05 | -64.82 |
| 2012-06-04 | -65.35 |
| 2012-06-01 | -62.69 |
| 2012-05-31 | -63.22 |
| 2012-05-30 | -63.22 |
| 2012-05-29 | -62.69 |
| 2012-05-28 | -62.69 |
| 2012-05-25 | -62.69 |
| 2012-05-24 | -61.09 |
| 2012-05-23 | -61.09 |
| 2012-05-22 | -61.62 |
| 2012-05-21 | -59.49 |
| 2012-05-18 | -60.02 |
| 2012-05-17 | -61.62 |
| 2012-05-16 | -63.75 |
| 2012-05-15 | -61.62 |
| 2012-05-14 | -62.69 |
| 2012-05-11 | -61.62 |
| 2012-05-10 | -60.55 |
| 2012-05-09 | -60.55 |
| 2012-05-08 | -58.42 |
| 2012-05-07 | -58.42 |
| 2012-05-04 | -58.42 |
| 2012-05-03 | -58.42 |
| 2012-05-02 | -58.42 |
| 2012-04-30 | -58.42 |
| 2012-04-27 | -58.95 |
| 2012-04-26 | -58.95 |
| 2012-04-25 | -59.49 |
| 2012-04-24 | -59.49 |
| 2012-04-23 | -59.49 |
| 2012-04-20 | -60.02 |
| 2012-04-19 | -60.02 |
| 2012-04-18 | -59.49 |
| 2012-04-17 | -58.95 |
| 2012-04-16 | -59.49 |
| 2012-04-13 | -58.95 |
| 2012-04-12 | -58.42 |
| 2012-04-11 | -58.42 |
| 2012-04-10 | -56.82 |
| 2012-04-05 | -54.16 |
| 2012-04-03 | -53.09 |
| 2012-04-02 | -53.62 |
| 2012-03-30 | -52.56 |
| 2012-03-29 | -51.49 |
| 2012-03-28 | -49.36 |
| 2012-03-27 | -47.23 |
| 2012-03-26 | -49.89 |
| 2012-03-23 | -50.43 |
| 2012-03-22 | -50.43 |
| 2012-03-21 | -50.43 |
| 2012-03-20 | -51.49 |
| 2012-03-19 | -48.29 |
| 2012-03-16 | -46.69 |
| 2012-03-15 | -46.69 |
| 2012-03-14 | -47.23 |
| 2012-03-13 | -47.23 |
| 2012-03-12 | -46.69 |
| 2012-03-09 | -46.16 |
| 2012-03-08 | -46.16 |
| 2012-03-07 | -46.16 |
| 2012-03-06 | -46.16 |
| 2012-03-05 | -46.16 |
| 2012-03-02 | -46.16 |
| 2012-03-01 | -45.10 |
| 2012-02-29 | -45.63 |
| 2012-02-28 | -45.63 |
| 2012-02-27 | -45.63 |
| 2012-02-24 | -45.63 |
| 2012-02-23 | -45.63 |
| 2012-02-22 | -44.56 |
| 2012-02-21 | -45.10 |
| 2012-02-20 | -46.69 |
| 2012-02-17 | -46.69 |
| 2012-02-16 | -46.69 |
| 2012-02-15 | -46.69 |
| 2012-02-14 | -45.63 |
| 2012-02-13 | -41.90 |
| 2012-02-10 | -46.69 |
| 2012-02-09 | -46.16 |
| 2012-02-08 | -45.63 |
| 2012-02-07 | -47.23 |
| 2012-02-06 | -45.10 |
| 2012-02-03 | -47.23 |
| 2012-02-02 | -46.69 |
| 2012-02-01 | -47.23 |
| 2012-01-31 | -46.69 |
| 2012-01-30 | -46.69 |
| 2012-01-27 | -46.69 |
| 2012-01-26 | -46.69 |
| 2012-01-20 | -47.76 |
| 2012-01-19 | -46.16 |
| 2012-01-18 | -47.23 |
| 2012-01-17 | -48.29 |
| 2012-01-16 | -47.23 |
| 2012-01-13 | -46.16 |
| 2012-01-12 | -46.16 |
| 2012-01-11 | -44.03 |
| 2012-01-10 | -42.43 |
| 2012-01-09 | -44.03 |
| 2012-01-06 | -40.30 |
| 2012-01-05 | -40.83 |
| 2012-01-04 | -42.96 |
| 2012-01-03 | -41.36 |
| 2011-12-30 | -38.17 |
| 2011-12-29 | -44.03 |
| 2011-12-28 | -42.96 |
| 2011-12-23 | -43.50 |
| 2011-12-22 | -41.90 |
| 2011-12-21 | -42.43 |
| 2011-12-20 | -41.90 |
| 2011-12-19 | -41.90 |
| 2011-12-16 | -40.30 |
| 2011-12-15 | -41.36 |
| 2011-12-14 | -42.96 |
| 2011-12-13 | -44.03 |
| 2011-12-12 | -45.10 |
| 2011-12-09 | -47.23 |
| 2011-12-08 | -45.63 |
| 2011-12-07 | -49.36 |
| 2011-12-06 | -46.69 |
| 2011-12-05 | -48.29 |
| 2011-12-02 | -50.43 |
| 2011-12-01 | -52.03 |
| 2011-11-30 | -52.03 |
| 2011-11-29 | -54.69 |
| 2011-11-28 | -57.36 |
| 2011-11-25 | -57.36 |
| 2011-11-24 | -54.69 |
| 2011-11-23 | -54.69 |
| 2011-11-22 | -53.09 |
| 2011-11-21 | -53.09 |
| 2011-11-18 | -53.09 |
| 2011-11-17 | -54.69 |
| 2011-11-16 | -53.09 |
| 2011-11-15 | -56.29 |
| 2011-11-14 | -56.29 |
| 2011-11-11 | -56.29 |
| 2011-11-10 | -58.42 |
| 2011-11-09 | -57.36 |
| 2011-11-08 | -56.82 |
| 2011-11-07 | -58.95 |
| 2011-11-04 | -56.82 |
| 2011-11-03 | -56.82 |
| 2011-11-02 | -56.82 |
| 2011-11-01 | -56.82 |
| 2011-10-31 | -56.82 |
| 2011-10-28 | -56.29 |
| 2011-10-27 | -57.36 |
| 2011-10-26 | -56.82 |
| 2011-10-25 | -57.36 |
| 2011-10-24 | -55.76 |
| 2011-10-21 | -57.89 |
| 2011-10-20 | -58.95 |
| 2011-10-19 | -58.42 |
| 2011-10-18 | -57.89 |
| 2011-10-17 | -54.16 |
| 2011-10-14 | -54.69 |
| 2011-10-13 | -54.16 |
| 2011-10-12 | -56.29 |
| 2011-10-11 | -58.95 |
| 2011-10-10 | -61.09 |
| 2011-10-07 | -60.55 |
| 2011-10-06 | -60.55 |
| 2011-10-04 | -61.09 |
| 2011-10-03 | -60.55 |
| 2011-09-30 | -60.55 |
| 2011-09-28 | -60.55 |
| 2011-09-27 | -60.55 |
| 2011-09-26 | -62.69 |
| 2011-09-23 | -61.62 |
| 2011-09-22 | -61.09 |
| 2011-09-21 | -57.36 |
| 2011-09-20 | -58.42 |
| 2011-09-19 | -57.89 |
| 2011-09-16 | -56.82 |
| 2011-09-15 | -56.82 |
| 2011-09-14 | -57.36 |
| 2011-09-12 | -56.29 |
| 2011-09-09 | -54.69 |
| 2011-09-08 | -55.22 |
| 2011-09-07 | -54.16 |
| 2011-09-06 | -54.16 |
| 2011-09-05 | -54.16 |
| 2011-09-02 | -52.03 |
| 2011-09-01 | -52.03 |
| 2011-08-31 | -53.09 |
| 2011-08-30 | -53.09 |
| 2011-08-29 | -53.09 |
| 2011-08-26 | -53.62 |
| 2011-08-25 | -54.16 |
| 2011-08-24 | -53.09 |
| 2011-08-23 | -52.03 |
| 2011-08-22 | -52.03 |
| 2011-08-19 | -48.83 |
| 2011-08-18 | -45.63 |
| 2011-08-17 | -49.36 |
| 2011-08-16 | -50.43 |
| 2011-08-15 | -50.96 |
| 2011-08-12 | -52.03 |
| 2011-08-11 | -52.56 |
| 2011-08-10 | -51.49 |
| 2011-08-09 | -53.09 |
| 2011-08-08 | -49.89 |
| 2011-08-05 | -46.69 |
| 2011-08-04 | -45.10 |
| 2011-08-03 | -45.10 |
| 2011-08-02 | -44.03 |
| 2011-08-01 | -42.43 |
| 2011-07-29 | -41.90 |
| 2011-07-28 | -43.50 |
| 2011-07-27 | -43.50 |
| 2011-07-26 | -42.96 |
| 2011-07-25 | -42.96 |
| 2011-07-22 | -41.90 |
| 2011-07-21 | -40.83 |
| 2011-07-20 | -40.30 |
| 2011-07-19 | -40.30 |
| 2011-07-18 | -42.43 |
| 2011-07-15 | -40.30 |
| 2011-07-14 | -39.76 |
| 2011-07-13 | -39.23 |
| 2011-07-12 | -39.76 |
| 2011-07-11 | -38.70 |
| 2011-07-08 | -37.10 |
| 2011-07-07 | -37.10 |
| 2011-07-06 | -37.63 |
| 2011-07-05 | -38.17 |
| 2011-07-04 | -36.57 |
| 2011-06-30 | -33.37 |
| 2011-06-29 | -41.90 |
| 2011-06-28 | -41.90 |
| 2011-06-27 | -40.83 |
| 2011-06-24 | -39.23 |
| 2011-06-23 | -39.23 |
| 2011-06-22 | -39.23 |
| 2011-06-21 | -42.96 |
| 2011-06-20 | -41.36 |
| 2011-06-17 | -39.76 |
| 2011-06-16 | -37.63 |
| 2011-06-15 | -36.57 |
| 2011-06-14 | -36.57 |
| 2011-06-13 | -36.57 |
| 2011-06-10 | -37.10 |
| 2011-06-09 | -36.03 |
| 2011-06-08 | -34.97 |
| 2011-06-07 | -35.50 |
| 2011-06-03 | -34.97 |
| 2011-06-02 | -34.43 |
| 2011-06-01 | -33.90 |
| 2011-05-31 | -33.90 |
| 2011-05-30 | -34.97 |
| 2011-05-27 | -33.90 |
| 2011-05-26 | -31.77 |
| 2011-05-25 | -32.30 |
| 2011-05-24 | -32.84 |
| 2011-05-23 | -32.84 |
| 2011-05-20 | -31.24 |
| 2011-05-19 | -30.17 |
| 2011-05-18 | -30.17 |
| 2011-05-17 | -29.10 |
| 2011-05-16 | -31.77 |
| 2011-05-13 | -31.26 |
| 2011-05-12 | -30.74 |
| 2011-05-11 | -28.69 |
| 2011-05-09 | -29.72 |
| 2011-05-06 | -34.33 |
| 2011-05-05 | -34.33 |
| 2011-05-04 | -34.33 |
| 2011-05-03 | -34.33 |
| 2011-04-29 | -35.36 |
| 2011-04-28 | -34.33 |
| 2011-04-27 | -34.33 |
| 2011-04-26 | -35.36 |
| 2011-04-21 | -33.82 |
| 2011-04-20 | -33.31 |
| 2011-04-19 | -34.33 |
| 2011-04-18 | -34.33 |
| 2011-04-15 | -33.31 |
| 2011-04-14 | -31.77 |
| 2011-04-13 | -31.77 |
| 2011-04-12 | -32.80 |
| 2011-04-11 | -32.80 |
| 2011-04-08 | -32.28 |
| 2011-04-07 | -32.28 |
| 2011-04-06 | -32.80 |
| 2011-04-04 | -33.31 |
| 2011-04-01 | -31.77 |
| 2011-03-31 | -33.82 |
| 2011-03-30 | -32.80 |
| 2011-03-29 | -29.72 |
| 2011-03-28 | -31.26 |
| 2011-03-25 | -29.20 |
| 2011-03-24 | -28.69 |
| 2011-03-23 | -31.26 |
| 2011-03-22 | -31.77 |
| 2011-03-21 | -30.74 |
| 2011-03-18 | -37.93 |
| 2011-03-17 | -38.44 |
| 2011-03-16 | -35.87 |
| 2011-03-15 | -34.85 |
| 2011-03-14 | -36.39 |
| 2011-03-11 | -34.85 |
| 2011-03-10 | -36.90 |
| 2011-03-09 | -34.85 |
| 2011-03-08 | -37.41 |
| 2011-03-07 | -38.95 |
| 2011-03-04 | -37.41 |
| 2011-03-03 | -36.90 |
| 2011-03-02 | -36.39 |
| 2011-03-01 | -36.90 |
| 2011-02-28 | -36.90 |
| 2011-02-25 | -33.31 |
| 2011-02-24 | -35.87 |
| 2011-02-23 | -35.36 |
| 2011-02-22 | -33.31 |
| 2011-02-21 | -31.77 |
| 2011-02-18 | -30.74 |
| 2011-02-17 | -29.72 |
| 2011-02-16 | -28.69 |
| 2011-02-15 | -28.69 |
| 2011-02-14 | -30.23 |
| 2011-02-11 | -28.18 |
| 2011-02-10 | -28.18 |
| 2011-02-09 | -29.20 |
| 2011-02-08 | -28.18 |
| 2011-02-07 | -27.66 |
| 2011-02-02 | -28.18 |
| 2011-02-01 | -28.69 |
| 2011-01-31 | -28.69 |
| 2011-01-28 | -28.18 |
| 2011-01-27 | -29.20 |
| 2011-01-26 | -29.72 |
| 2011-01-25 | -29.20 |
| 2011-01-24 | -28.69 |
| 2011-01-21 | -29.20 |
| 2011-01-20 | -27.15 |
| 2011-01-19 | -26.13 |
| 2011-01-18 | -27.66 |
| 2011-01-17 | -27.66 |
| 2011-01-14 | -28.18 |
| 2011-01-13 | -26.64 |
| 2011-01-12 | -24.59 |
| 2011-01-11 | -21.00 |
| 2011-01-10 | -21.00 |
| 2011-01-07 | -20.48 |
| 2011-01-06 | -16.89 |
| 2011-01-05 | -19.46 |
| 2011-01-04 | -17.40 |
| 2011-01-03 | -15.35 |
| 2010-12-31 | -16.38 |
| 2010-12-30 | -17.40 |
| 2010-12-29 | -21.00 |
| 2010-12-28 | -21.00 |
| 2010-12-24 | -19.97 |
| 2010-12-23 | -22.53 |
| 2010-12-22 | -22.02 |
| 2010-12-21 | -23.05 |
| 2010-12-20 | -23.05 |
| 2010-12-17 | -25.61 |
| 2010-12-16 | -27.66 |
| 2010-12-15 | -20.48 |
| 2010-12-14 | -18.94 |
| 2010-12-13 | -26.64 |
| 2010-12-10 | -34.33 |
| 2010-12-09 | -33.31 |
| 2010-12-08 | -34.33 |
| 2010-12-07 | -32.28 |
| 2010-12-06 | -34.33 |
| 2010-12-03 | -34.33 |
| 2010-12-02 | -34.85 |
| 2010-12-01 | -34.85 |
| 2010-11-30 | -34.85 |
| 2010-11-29 | -35.87 |
| 2010-11-26 | -34.85 |
| 2010-11-25 | -34.33 |
| 2010-11-24 | -38.44 |
| 2010-11-23 | -38.44 |
| 2010-11-22 | -37.41 |
| 2010-11-19 | -37.41 |
| 2010-11-18 | -34.85 |
| 2010-11-17 | -38.44 |
| 2010-11-16 | -37.93 |
| 2010-11-15 | -35.36 |
| 2010-11-12 | -37.41 |
| 2010-11-11 | -34.33 |
| 2010-11-10 | -37.41 |
| 2010-11-09 | -36.39 |
| 2010-11-08 | -35.87 |
| 2010-11-05 | -33.82 |
| 2010-11-04 | -35.36 |
| 2010-11-03 | -36.90 |
| 2010-11-02 | -35.36 |
| 2010-11-01 | -34.33 |
| 2010-10-29 | -40.49 |
| 2010-10-28 | -38.95 |
| 2010-10-27 | -39.98 |
| 2010-10-26 | -40.49 |
| 2010-10-25 | -38.95 |
| 2010-10-22 | -39.46 |
| 2010-10-21 | -39.98 |
| 2010-10-20 | -39.46 |
| 2010-10-19 | -39.46 |
| 2010-10-18 | -37.93 |
| 2010-10-15 | -38.44 |
| 2010-10-14 | -39.46 |
| 2010-10-13 | -36.39 |
| 2010-10-12 | -35.36 |
| 2010-10-11 | -34.33 |
| 2010-10-08 | -33.31 |
| 2010-10-07 | -33.82 |
| 2010-10-06 | -34.85 |
| 2010-10-05 | -34.85 |
| 2010-10-04 | -33.31 |
| 2010-09-30 | -34.33 |
| 2010-09-29 | -35.36 |
| 2010-09-28 | -34.85 |
| 2010-09-27 | -34.85 |
| 2010-09-24 | -34.85 |
| 2010-09-22 | -34.33 |
| 2010-09-21 | -35.36 |
| 2010-09-20 | -33.82 |
| 2010-09-17 | -33.31 |
| 2010-09-16 | -33.82 |
| 2010-09-15 | -34.33 |
| 2010-09-14 | -33.82 |
| 2010-09-13 | -34.33 |
| 2010-09-10 | -34.33 |
| 2010-09-09 | -34.85 |
| 2010-09-08 | -34.85 |
| 2010-09-07 | -34.85 |
| 2010-09-06 | -34.33 |
| 2010-09-03 | -33.31 |
| 2010-09-02 | -34.33 |
| 2010-09-01 | -34.85 |
| 2010-08-31 | -34.33 |
| 2010-08-30 | -34.33 |
| 2010-08-27 | -34.33 |
| 2010-08-26 | -33.82 |
| 2010-08-25 | -35.87 |
| 2010-08-24 | -35.87 |
| 2010-08-23 | -33.31 |
| 2010-08-20 | -32.28 |
| 2010-08-19 | -33.31 |
| 2010-08-18 | -35.36 |
| 2010-08-17 | -39.46 |
| 2010-08-16 | -38.44 |
| 2010-08-13 | -37.41 |
| 2010-08-12 | -37.41 |
| 2010-08-11 | -36.39 |
| 2010-08-10 | -37.93 |
| 2010-08-09 | -39.98 |
| 2010-08-06 | -41.00 |
| 2010-08-05 | -41.00 |
| 2010-08-04 | -40.49 |
| 2010-08-03 | -41.00 |
| 2010-08-02 | -39.46 |
| 2010-07-30 | -39.98 |
| 2010-07-29 | -38.44 |
| 2010-07-28 | -36.90 |
| 2010-07-27 | -39.46 |
| 2010-07-26 | -39.46 |
| 2010-07-23 | -38.95 |
| 2010-07-22 | -39.46 |
| 2010-07-21 | -39.46 |
| 2010-07-20 | -39.46 |
| 2010-07-19 | -38.95 |
| 2010-07-16 | -38.95 |
| 2010-07-15 | -38.95 |
| 2010-07-14 | -39.98 |
| 2010-07-13 | -39.46 |
| 2010-07-12 | -38.95 |
| 2010-07-09 | -39.46 |
| 2010-07-08 | -39.46 |
| 2010-07-07 | -38.44 |
| 2010-07-06 | -38.44 |
| 2010-07-05 | -39.98 |
| 2010-07-02 | -38.44 |
| 2010-06-30 | -38.44 |
| 2010-06-29 | -43.06 |
| 2010-06-28 | -46.13 |
| 2010-06-25 | -44.08 |
| 2010-06-24 | -44.08 |
| 2010-06-23 | -45.11 |
| 2010-06-22 | -47.16 |
| 2010-06-21 | -46.65 |
| 2010-06-18 | -47.16 |
| 2010-06-17 | -47.67 |
| 2010-06-15 | -48.19 |
| 2010-06-14 | -47.16 |
| 2010-06-11 | -47.16 |
| 2010-06-10 | -48.70 |
| 2010-06-09 | -46.65 |
| 2010-06-08 | -50.24 |
| 2010-06-07 | -50.24 |
| 2010-06-04 | -49.21 |
| 2010-06-03 | -49.21 |
| 2010-06-02 | -51.78 |
| 2010-06-01 | -52.29 |
| 2010-05-31 | -52.80 |
| 2010-05-28 | -52.29 |
| 2010-05-27 | -52.29 |
| 2010-05-26 | -52.80 |
| 2010-05-25 | -53.32 |
| 2010-05-24 | -48.70 |
| 2010-05-20 | -49.72 |
| 2010-05-19 | -50.24 |
| 2010-05-18 | -49.72 |
| 2010-05-17 | -49.21 |
| 2010-05-14 | -47.16 |
| 2010-05-13 | -46.13 |
| 2010-05-12 | -48.19 |
| 2010-05-11 | -48.19 |
| 2010-05-10 | -47.16 |
| 2010-05-07 | -46.13 |
| 2010-05-06 | -45.62 |
| 2010-05-05 | -43.06 |
| 2010-05-04 | -43.57 |
| 2010-05-03 | -43.57 |
| 2010-04-30 | -41.00 |
| 2010-04-29 | -40.49 |
| 2010-04-28 | -41.00 |
| 2010-04-27 | -38.95 |
| 2010-04-26 | -38.44 |
| 2010-04-23 | -38.44 |
| 2010-04-22 | -38.95 |
| 2010-04-21 | -37.93 |
| 2010-04-20 | -41.52 |
| 2010-04-19 | -39.98 |
| 2010-04-16 | -38.95 |
| 2010-04-15 | -39.98 |
| 2010-04-14 | -39.46 |
| 2010-04-13 | -38.95 |
| 2010-04-12 | -38.95 |
| 2010-04-09 | -39.46 |
| 2010-04-08 | -38.95 |
| 2010-04-07 | -38.95 |
| 2010-04-01 | -39.46 |
| 2010-03-31 | -38.95 |
| 2010-03-30 | -39.46 |
| 2010-03-29 | -38.44 |
| 2010-03-26 | -38.44 |
| 2010-03-25 | -38.95 |
| 2010-03-24 | -37.93 |
| 2010-03-23 | -38.95 |
| 2010-03-22 | -38.95 |
| 2010-03-19 | -39.46 |
| 2010-03-18 | -38.95 |
| 2010-03-17 | -38.95 |
| 2010-03-16 | -39.46 |
| 2010-03-15 | -38.95 |
| 2010-03-12 | -38.95 |
| 2010-03-11 | -39.46 |
| 2010-03-10 | -39.98 |
| 2010-03-09 | -38.44 |
| 2010-03-08 | -39.46 |
| 2010-03-05 | -38.95 |
| 2010-03-04 | -38.44 |
| 2010-03-03 | -37.41 |
| 2010-03-02 | -36.90 |
| 2010-03-01 | -40.49 |
| 2010-02-26 | -38.44 |
| 2010-02-25 | -38.95 |
| 2010-02-24 | -43.06 |
| 2010-02-23 | -50.24 |
| 2010-02-22 | -50.24 |
| 2010-02-19 | -50.75 |
| 2010-02-18 | -47.67 |
| 2010-02-17 | -47.16 |
| 2010-02-12 | -47.16 |
| 2010-02-11 | -46.13 |
| 2010-02-10 | -46.65 |
| 2010-02-09 | -47.67 |
| 2010-02-08 | -45.11 |
| 2010-02-05 | -45.11 |
| 2010-02-04 | -43.57 |
| 2010-02-03 | -46.13 |
| 2010-02-02 | -46.13 |
| 2010-02-01 | -47.67 |
| 2010-01-29 | -46.65 |
| 2010-01-28 | -46.13 |
| 2010-01-27 | -47.16 |
| 2010-01-26 | -44.59 |
| 2010-01-25 | -43.06 |
| 2010-01-22 | -42.03 |
| 2010-01-21 | -41.00 |
| 2010-01-20 | -39.46 |
| 2010-01-19 | -40.49 |
| 2010-01-18 | -39.98 |
| 2010-01-15 | -39.98 |
| 2010-01-14 | -40.49 |
| 2010-01-13 | -40.49 |
| 2010-01-12 | -38.95 |
| 2010-01-11 | -38.95 |
| 2010-01-08 | -39.98 |
| 2010-01-07 | -39.98 |
| 2010-01-06 | -38.95 |
| 2010-01-05 | -38.44 |
| 2010-01-04 | -38.95 |
| 2009-12-31 | -39.98 |
| 2009-12-30 | -39.98 |
| 2009-12-29 | -39.46 |
| 2009-12-28 | -39.46 |
| 2009-12-24 | -40.49 |
| 2009-12-23 | -38.44 |
| 2009-12-22 | -40.49 |
| 2009-12-21 | -42.03 |
| 2009-12-18 | -43.06 |
| 2009-12-17 | -41.52 |
| 2009-12-16 | -40.49 |
| 2009-12-15 | -39.98 |
| 2009-12-14 | -39.98 |
| 2009-12-11 | -39.46 |
| 2009-12-10 | -38.44 |
| 2009-12-09 | -38.44 |
| 2009-12-08 | -35.36 |
| 2009-12-07 | -38.44 |
| 2009-12-04 | -38.44 |
| 2009-12-03 | -38.95 |
| 2009-12-02 | -38.44 |
| 2009-12-01 | -38.44 |
| 2009-11-30 | -37.41 |
| 2009-11-27 | -39.98 |
| 2009-11-26 | -37.41 |
| 2009-11-25 | -37.41 |
| 2009-11-24 | -36.39 |
| 2009-11-23 | -34.85 |
| 2009-11-20 | -35.87 |
| 2009-11-19 | -36.39 |
| 2009-11-18 | -36.90 |
| 2009-11-17 | -36.90 |
| 2009-11-16 | -36.90 |
| 2009-11-13 | -36.90 |
| 2009-11-12 | -36.39 |
| 2009-11-11 | -36.39 |
| 2009-11-10 | -37.93 |
| 2009-11-09 | -36.90 |
| 2009-11-06 | -36.39 |
| 2009-11-05 | -36.90 |
| 2009-11-04 | -37.41 |
| 2009-11-03 | -34.85 |
| 2009-11-02 | -34.85 |
| 2009-10-30 | -34.33 |
| 2009-10-29 | -33.31 |
| 2009-10-28 | -36.39 |
| 2009-10-27 | -35.87 |
| 2009-10-23 | -34.85 |
| 2009-10-22 | -35.36 |
| 2009-10-21 | -35.36 |
| 2009-10-20 | -34.85 |
| 2009-10-19 | -34.85 |
| 2009-10-16 | -33.31 |
| 2009-10-15 | -33.82 |
| 2009-10-14 | -32.28 |
| 2009-10-13 | -31.26 |
| 2009-10-12 | -32.80 |
| 2009-10-09 | -34.85 |
| 2009-10-08 | -35.36 |
| 2009-10-07 | -33.82 |
| 2009-10-06 | -36.39 |
| 2009-10-05 | -36.90 |
| 2009-10-02 | -37.93 |
| 2009-09-30 | -35.87 |
| 2009-09-29 | -33.82 |
| 2009-09-28 | -34.85 |
| 2009-09-25 | -34.33 |
| 2009-09-24 | -33.82 |
| 2009-09-23 | -33.82 |
| 2009-09-22 | -32.80 |
| 2009-09-21 | -33.31 |
| 2009-09-18 | -30.74 |
| 2009-09-17 | -31.26 |
| 2009-09-16 | -30.74 |
| 2009-09-15 | -31.77 |
| 2009-09-14 | -30.23 |
| 2009-09-11 | -30.74 |
| 2009-09-10 | -30.74 |
| 2009-09-09 | -31.26 |
| 2009-09-08 | -30.23 |
| 2009-09-07 | -28.69 |
| 2009-09-04 | -27.66 |
| 2009-09-03 | -28.18 |
| 2009-09-02 | -29.20 |
| 2009-09-01 | -30.23 |
| 2009-08-31 | -31.26 |
| 2009-08-28 | -28.18 |
| 2009-08-27 | -28.18 |
| 2009-08-26 | -26.13 |
| 2009-08-25 | -27.15 |
| 2009-08-24 | -26.64 |
| 2009-08-21 | -28.18 |
| 2009-08-20 | -27.15 |
| 2009-08-19 | -28.18 |
| 2009-08-18 | -28.18 |
| 2009-08-17 | -25.61 |
| 2009-08-14 | -24.59 |
| 2009-08-13 | -23.05 |
| 2009-08-12 | -21.51 |
| 2009-08-11 | -21.00 |
| 2009-08-10 | -19.97 |
| 2009-08-07 | -19.97 |
| 2009-08-06 | -17.40 |
| 2009-08-05 | -19.46 |
| 2009-08-04 | -13.81 |
| 2009-08-03 | -12.79 |
| 2009-07-31 | -15.87 |
| 2009-07-30 | -17.92 |
| 2009-07-29 | -11.76 |
| 2009-07-28 | -5.09 |
| 2009-07-27 | -8.17 |
| 2009-07-24 | -26.64 |
| 2009-07-23 | -24.59 |
| 2009-07-22 | -22.02 |
| 2009-07-21 | -19.97 |
| 2009-07-20 | -23.05 |
| 2009-07-17 | -22.53 |
| 2009-07-16 | -28.18 |
| 2009-07-15 | -31.77 |
| 2009-07-14 | -35.36 |
| 2009-07-13 | -36.39 |
| 2009-07-10 | -34.85 |
| 2009-07-09 | -34.85 |
| 2009-07-08 | -34.85 |
| 2009-07-07 | -33.82 |
| 2009-07-06 | -33.31 |
| 2009-07-03 | -31.77 |
| 2009-07-02 | -31.26 |
| 2009-06-30 | -30.74 |
| 2009-06-29 | -28.69 |
| 2009-06-26 | -29.20 |
| 2009-06-25 | -30.23 |
| 2009-06-24 | -30.23 |
| 2009-06-23 | -31.77 |
| 2009-06-22 | -26.64 |
| 2009-06-19 | -25.10 |
| 2009-06-18 | -24.07 |
| 2009-06-17 | -23.05 |
| 2009-06-16 | -21.51 |
| 2009-06-15 | -17.40 |
| 2009-06-12 | -15.87 |
| 2009-06-11 | -23.05 |
| 2009-06-10 | -30.74 |
| 2009-06-09 | -28.69 |
| 2009-06-08 | -29.20 |
| 2009-06-05 | -27.66 |
| 2009-06-04 | -26.64 |
| 2009-06-03 | -25.10 |
| 2009-06-02 | -25.10 |
| 2009-06-01 | -25.10 |
| 2009-05-29 | -24.07 |
| 2009-05-27 | -19.97 |
| 2009-05-26 | -23.56 |
| 2009-05-25 | -23.05 |
| 2009-05-22 | -17.92 |
| 2009-05-21 | -2.53 |
| 2009-05-20 | -7.66 |
| 2009-05-19 | -28.18 |
| 2009-05-18 | -23.05 |
| 2009-05-15 | -23.05 |
| 2009-05-14 | -28.18 |
| 2009-05-13 | -23.05 |
| 2009-05-12 | -23.05 |
| 2009-05-11 | -23.05 |
| 2009-05-08 | -17.92 |
| 2009-05-07 | -12.79 |
| 2009-05-06 | -38.44 |
| 2009-05-05 | -43.57 |
| 2009-05-04 | -43.57 |
| 2009-04-30 | -48.70 |
| 2009-04-29 | -43.57 |
| 2009-04-28 | -43.57 |
| 2009-04-27 | -43.57 |
| 2009-04-24 | -43.57 |
| 2009-04-23 | -48.70 |
| 2009-04-22 | -43.57 |
| 2009-04-21 | -43.57 |
| 2009-04-20 | -48.70 |
| 2009-04-17 | -48.70 |
| 2009-04-16 | -48.70 |
| 2009-04-15 | -43.57 |
| 2009-04-14 | -43.57 |
| 2009-04-09 | -43.57 |
| 2009-04-08 | -43.57 |
| 2009-04-07 | -43.57 |
| 2009-04-06 | -43.57 |
| 2009-04-03 | -48.70 |
| 2009-04-02 | -48.70 |
| 2009-04-01 | -48.70 |
| 2009-03-31 | -48.70 |
| 2009-03-30 | -48.70 |
| 2009-03-27 | -43.57 |
| 2009-03-26 | -43.57 |
| 2009-03-25 | -48.70 |
| 2009-03-24 | -48.70 |
| 2009-03-23 | -48.70 |
| 2009-03-20 | -48.70 |
| 2009-03-19 | -48.70 |
| 2009-03-18 | -48.70 |
| 2009-03-17 | -48.70 |
| 2009-03-16 | -48.70 |
| 2009-03-13 | -48.70 |
| 2009-03-12 | -48.70 |
| 2009-03-11 | -48.70 |
| 2009-03-10 | -43.57 |
| 2009-03-09 | -48.70 |
| 2009-03-06 | -48.70 |
| 2009-03-05 | -38.44 |
| 2009-03-04 | -38.44 |
| 2009-03-03 | -38.44 |
| 2009-03-02 | -33.31 |
| 2009-02-27 | -33.31 |
| 2009-02-26 | -28.18 |
| 2009-02-25 | -28.18 |
| 2009-02-24 | -28.18 |
| 2009-02-23 | -17.92 |
| 2009-02-20 | -28.18 |
| 2009-02-19 | -23.05 |
| 2009-02-18 | -12.79 |
| 2009-02-17 | -23.05 |
| 2009-02-16 | -23.05 |
| 2009-02-13 | -28.18 |
| 2009-02-12 | -33.31 |
| 2009-02-11 | -28.18 |
| 2009-02-10 | -28.18 |
| 2009-02-09 | -28.18 |
| 2009-02-06 | -33.31 |
| 2009-02-05 | -28.18 |
| 2009-02-04 | -33.31 |
| 2009-02-03 | -33.31 |
| 2009-02-02 | -33.31 |
| 2009-01-30 | -33.31 |
| 2009-01-29 | -33.31 |
| 2009-01-23 | -33.31 |
| 2009-01-22 | -28.18 |
| 2009-01-21 | -28.18 |
| 2009-01-20 | -23.05 |
| 2009-01-19 | -23.05 |
| 2009-01-16 | -28.18 |
| 2009-01-15 | -23.05 |
| 2009-01-14 | -17.92 |
| 2009-01-13 | -12.79 |
| 2009-01-12 | -2.53 |
| 2009-01-09 | -2.53 |
| 2009-01-08 | -7.66 |
| 2009-01-07 | -2.53 |
| 2009-01-06 | -7.66 |
| 2009-01-05 | -7.66 |
| 2009-01-02 | -12.79 |
| 2008-12-31 | -7.66 |
| 2008-12-30 | -7.66 |
| 2008-12-29 | -7.66 |
| 2008-12-24 | -7.66 |
| 2008-12-23 | -12.79 |
| 2008-12-22 | -7.66 |
| 2008-12-19 | -2.53 |
| 2008-12-18 | -7.66 |
| 2008-12-17 | -7.66 |
| 2008-12-16 | -7.66 |
| 2008-12-15 | -2.53 |
| 2008-12-12 | -2.53 |
| 2008-12-11 | -2.53 |
| 2008-12-10 | -2.53 |
| 2008-12-09 | -7.66 |
| 2008-12-08 | -2.53 |
| 2008-12-05 | -7.66 |
| 2008-12-04 | -7.66 |
| 2008-12-03 | -7.66 |
| 2008-12-02 | -2.53 |
| 2008-12-01 | 2.60 |
| 2008-11-28 | -2.53 |
| 2008-11-27 | 2.60 |
| 2008-11-26 | 2.60 |
| 2008-11-25 | 2.60 |
| 2008-11-24 | -2.53 |
| 2008-11-21 | 2.60 |
| 2008-11-20 | 2.60 |
| 2008-11-19 | 2.60 |
| 2008-11-18 | 2.60 |
| 2008-11-17 | -2.53 |
| 2008-11-14 | 2.60 |
| 2008-11-13 | -2.53 |
| 2008-11-12 | -2.53 |
| 2008-11-11 | -2.53 |
| 2008-11-10 | -2.53 |
| 2008-11-07 | 2.60 |
| 2008-11-06 | -2.53 |
| 2008-11-05 | -2.53 |
| 2008-11-04 | 12.86 |
| 2008-11-03 | 2.60 |
| 2008-10-31 | -7.66 |
| 2008-10-30 | -7.66 |
| 2008-10-29 | -7.66 |
| 2008-10-28 | -17.92 |
| 2008-10-27 | -23.05 |
| 2008-10-24 | -17.92 |
| 2008-10-23 | -17.92 |
| 2008-10-22 | -17.92 |
| 2008-10-21 | -12.79 |
| 2008-10-20 | -2.53 |
| 2008-10-17 | -7.66 |
| 2008-10-16 | -2.53 |
| 2008-10-15 | 12.86 |
| 2008-10-14 | 23.12 |
| 2008-10-13 | 23.12 |
| 2008-10-10 | -23.05 |
| 2008-10-09 | 74.42 |
| 2008-10-08 | 64.16 |
| 2008-10-06 | 74.42 |
| 2008-10-03 | 79.56 |
| 2008-10-02 | 89.82 |
| 2008-09-30 | 100.08 |
| 2008-09-29 | 89.82 |
| 2008-09-26 | 130.86 |
| 2008-09-25 | 130.86 |
| 2008-09-24 | 151.38 |
| 2008-09-23 | 146.25 |
| 2008-09-22 | 166.77 |
| 2008-09-19 | 151.38 |
| 2008-09-18 | 135.99 |
| 2008-09-17 | 161.64 |
| 2008-09-16 | 166.77 |
| 2008-09-12 | 207.81 |
| 2008-09-11 | 197.55 |
| 2008-09-10 | 197.55 |
| 2008-09-09 | 212.94 |
| 2008-09-08 | 233.46 |
| 2008-09-05 | 218.07 |
| 2008-09-04 | 259.11 |
| 2008-09-03 | 274.50 |
| 2008-09-02 | 300.15 |
| 2008-09-01 | 305.28 |
| 2008-08-29 | 310.41 |
| 2008-08-28 | 305.28 |
| 2008-08-27 | 325.80 |
| 2008-08-26 | 320.67 |
| 2008-08-25 | 336.06 |
| 2008-08-21 | 341.19 |
| 2008-08-20 | 351.45 |
| 2008-08-19 | 341.19 |
| 2008-08-18 | 351.45 |
| 2008-08-15 | 366.84 |
| 2008-08-14 | 366.84 |
| 2008-08-13 | 382.23 |
| 2008-08-12 | 464.32 |
| 2008-08-11 | 448.93 |
| 2008-08-08 | 454.06 |
| 2008-08-07 | 454.06 |
| 2008-08-05 | 469.45 |
| 2008-08-04 | 469.45 |
| 2008-08-01 | 433.54 |
| 2008-07-31 | 443.80 |
| 2008-07-30 | 464.32 |
| 2008-07-29 | 464.32 |
| 2008-07-28 | 479.71 |
| 2008-07-25 | 479.71 |
| 2008-07-24 | 495.10 |
| 2008-07-23 | 495.10 |
| 2008-07-22 | 479.71 |
| 2008-07-21 | 495.10 |
| 2008-07-18 | 479.71 |
| 2008-07-17 | 479.71 |
| 2008-07-16 | 464.32 |
| 2008-07-15 | 454.06 |
| 2008-07-14 | 474.58 |
| 2008-07-11 | 484.84 |
| 2008-07-10 | 433.54 |
| 2008-07-09 | 433.54 |
| 2008-07-08 | 418.14 |
| 2008-07-07 | 428.40 |
| 2008-07-04 | 428.40 |
| 2008-07-03 | 433.54 |
| 2008-07-02 | 423.27 |
| 2008-06-30 | 438.67 |
| 2008-06-27 | 448.93 |
| 2008-06-26 | 469.45 |
| 2008-06-25 | 484.84 |
| 2008-06-24 | 474.58 |
| 2008-06-23 | 515.62 |
| 2008-06-20 | 510.49 |
| 2008-06-19 | 536.14 |
| 2008-06-18 | 546.40 |
| 2008-06-17 | 536.14 |
| 2008-06-16 | 541.27 |
| 2008-06-13 | 525.88 |
| 2008-06-12 | 551.53 |
| 2008-06-11 | 572.05 |
| 2008-06-10 | 572.05 |
| 2008-06-06 | 602.83 |
| 2008-06-05 | 587.44 |
| 2008-06-04 | 587.44 |
| 2008-06-03 | 607.96 |
| 2008-06-02 | 623.35 |
| 2008-05-30 | 623.35 |
| 2008-05-29 | 633.61 |
| 2008-05-28 | 628.48 |
| 2008-05-27 | 638.74 |
| 2008-05-26 | 638.74 |
| 2008-05-23 | 659.26 |
| 2008-05-22 | 659.26 |
| 2008-05-21 | 664.39 |
| 2008-05-20 | 659.26 |
| 2008-05-19 | 679.78 |
| 2008-05-16 | 669.52 |
| 2008-05-15 | 659.26 |
| 2008-05-14 | 659.26 |
| 2008-05-13 | 664.39 |
| 2008-05-09 | 638.74 |
| 2008-05-08 | 638.74 |
| 2008-05-07 | 638.74 |
| 2008-05-06 | 674.65 |
| 2008-05-05 | 664.39 |
| 2008-05-02 | 643.87 |
| 2008-04-30 | 649.00 |
| 2008-04-29 | 618.22 |
| 2008-04-28 | 613.09 |
| 2008-04-25 | 613.09 |
| 2008-04-24 | 618.22 |
| 2008-04-23 | 602.83 |
| 2008-04-22 | 602.83 |
| 2008-04-21 | 582.31 |
| 2008-04-18 | 643.87 |
| 2008-04-17 | 654.13 |
| 2008-04-16 | 643.87 |
| 2008-04-15 | 669.52 |
| 2008-04-14 | 628.48 |
| 2008-04-11 | 674.65 |
| 2008-04-10 | 725.95 |
| 2008-04-09 | 731.08 |
| 2008-04-08 | 725.95 |
| 2008-04-07 | 715.69 |
| 2008-04-03 | 669.52 |
| 2008-04-02 | 669.52 |
| 2008-04-01 | 669.52 |
| 2008-03-31 | 669.52 |
| 2008-03-28 | 669.52 |
| 2008-03-27 | 664.39 |
| 2008-03-26 | 649.00 |
| 2008-03-25 | 623.35 |
| 2008-03-20 | 587.44 |
| 2008-03-19 | 659.26 |
| 2008-03-18 | 654.13 |
| 2008-03-17 | 808.04 |
| 2008-03-14 | 751.60 |
| 2008-03-13 | 679.78 |
| 2008-03-12 | 674.65 |
| 2008-03-11 | 654.13 |
| 2008-03-10 | 618.22 |
| 2008-03-07 | 582.31 |
| 2008-03-06 | 577.18 |
| 2008-03-05 | 572.05 |
| 2008-03-04 | 572.05 |
| 2008-03-03 | 577.18 |
| 2008-02-29 | 587.44 |
| 2008-02-28 | 587.44 |
| 2008-02-27 | 582.31 |
| 2008-02-26 | 566.92 |
| 2008-02-25 | 582.31 |
| 2008-02-22 | 607.96 |
| 2008-02-21 | 602.83 |
| 2008-02-20 | 587.44 |
| 2008-02-19 | 582.31 |
| 2008-02-18 | 577.18 |
| 2008-02-15 | 541.27 |
| 2008-02-14 | 505.36 |
| 2008-02-13 | 495.10 |
| 2008-02-12 | 479.71 |
| 2008-02-11 | 464.32 |
| 2008-02-06 | 438.67 |
| 2008-02-05 | 454.06 |
| 2008-02-04 | 418.14 |
| 2008-02-01 | 387.36 |
| 2008-01-31 | 382.23 |
| 2008-01-30 | 402.75 |
| 2008-01-29 | 407.88 |
| 2008-01-28 | 413.01 |
| 2008-01-25 | 423.27 |
| 2008-01-24 | 413.01 |
| 2008-01-23 | 423.27 |
| 2008-01-22 | 366.84 |
| 2008-01-21 | 428.40 |
| 2008-01-18 | 448.93 |
| 2008-01-17 | 454.06 |
| 2008-01-16 | 443.80 |
| 2008-01-15 | 484.84 |
| 2008-01-14 | 500.23 |
| 2008-01-11 | 500.23 |
| 2008-01-10 | 510.49 |
| 2008-01-09 | 520.75 |
| 2008-01-08 | 525.88 |
| 2008-01-07 | 505.36 |
| 2008-01-04 | 520.75 |
| 2008-01-03 | 510.49 |
| 2008-01-02 | 520.75 |
| 2007-12-31 | 525.88 |
| 2007-12-28 | 520.75 |
| 2007-12-27 | 531.01 |
| 2007-12-24 | 531.01 |
| 2007-12-21 | 541.27 |
| 2007-12-20 | 531.01 |
| 2007-12-19 | 541.27 |
| 2007-12-18 | 531.01 |
| 2007-12-17 | 546.40 |
| 2007-12-14 | 587.44 |
| 2007-12-13 | 577.18 |
| 2007-12-12 | 602.83 |
| 2007-12-11 | 587.44 |
| 2007-12-10 | 587.44 |
| 2007-12-07 | 582.31 |
| 2007-12-06 | 597.70 |
| 2007-12-05 | 623.35 |
| 2007-12-04 | 597.70 |
| 2007-12-03 | 577.18 |
| 2007-11-30 | 572.05 |
| 2007-11-29 | 582.31 |
| 2007-11-28 | 572.05 |
| 2007-11-27 | 582.31 |
| 2007-11-26 | 602.83 |
| 2007-11-23 | 546.40 |
| 2007-11-22 | 551.53 |
| 2007-11-21 | 602.83 |
| 2007-11-20 | 638.74 |
| 2007-11-19 | 633.61 |
| 2007-11-16 | 649.00 |
| 2007-11-15 | 669.52 |
| 2007-11-14 | 592.57 |
| 2007-11-13 | 551.53 |
| 2007-11-12 | 566.92 |
| 2007-11-09 | 602.83 |
| 2007-11-08 | 582.31 |
| 2007-11-07 | 607.96 |
| 2007-11-06 | 582.31 |
| 2007-11-05 | 577.18 |
| 2007-11-02 | 592.57 |
| 2007-11-01 | 592.57 |
| 2007-10-31 | 582.31 |
| 2007-10-30 | 551.53 |
| 2007-10-29 | 577.18 |
| 2007-10-26 | 623.35 |
| 2007-10-25 | 618.22 |
| 2007-10-24 | 536.14 |
| 2007-10-23 | 515.62 |
| 2007-10-22 | 495.10 |
| 2007-10-18 | 489.97 |
| 2007-10-17 | 495.10 |
| 2007-10-16 | 459.19 |
| 2007-10-15 | 474.58 |
| 2007-10-12 | 459.19 |
| 2007-10-11 | 484.84 |
| 2007-10-10 | 515.62 |
| 2007-10-09 | 433.54 |
| 2007-10-08 | 438.67 |
| 2007-10-05 | 469.45 |
| 2007-10-04 | 438.67 |
| 2007-10-03 | 479.71 |
| 2007-10-02 | 515.62 |
| 2007-09-28 | 556.66 |
| 2007-09-27 | 592.57 |
| 2007-09-25 | 531.01 |
| 2007-09-24 | 510.49 |
| 2007-09-21 | 536.14 |
| 2007-09-20 | 572.05 |
| 2007-09-19 | 628.48 |
| 2007-09-18 | 643.87 |
| 2007-09-17 | 633.61 |
| 2007-09-14 | 659.26 |
| 2007-09-13 | 597.70 |
| 2007-09-12 | 664.39 |
| 2007-09-11 | 782.39 |
| 2007-09-10 | 849.08 |
| 2007-09-07 | 884.99 |
| 2007-09-06 | 890.12 |
| 2007-09-05 | 900.38 |
| 2007-09-04 | 890.12 |
| 2007-09-03 | 926.03 |
| 2007-08-31 | 951.68 |
| 2007-08-30 | 961.94 |
| 2007-08-29 | 951.68 |
| 2007-08-28 | 982.46 |
| 2007-08-27 | 926.03 |
| 2007-08-24 | 849.08 |
| 2007-08-23 | 854.21 |
| 2007-08-22 | 833.69 |
| 2007-08-21 | 813.17 |
| 2007-08-20 | 792.65 |
| 2007-08-17 | 587.44 |
| 2007-08-16 | 710.56 |
| 2007-08-15 | 890.12 |
| 2007-08-14 | 951.68 |
| 2007-08-13 | 987.59 |
| 2007-08-10 | 1,018.37 |
| 2007-08-09 | 1,100.45 |
| 2007-08-08 | 1,069.67 |
| 2007-08-07 | 1,018.37 |
| 2007-08-06 | 1,079.93 |
| 2007-08-03 | 1,095.32 |
| 2007-08-02 | 1,095.32 |
| 2007-08-01 | 1,146.63 |
| 2007-07-31 | 1,208.19 |
| 2007-07-30 | 1,182.54 |
| 2007-07-27 | 1,115.84 |
| 2007-07-26 | 1,208.19 |
| 2007-07-25 | 1,285.14 |
| 2007-07-24 | 1,310.79 |
| 2007-07-23 | 1,362.09 |
| 2007-07-20 | 1,285.14 |
| 2007-07-19 | 1,208.19 |
| 2007-07-18 | 1,028.63 |
| 2007-07-17 | 1,114.13 |
| 2007-07-16 | 1,131.23 |
| 2007-07-13 | 1,097.03 |
| 2007-07-12 | 1,062.83 |
| 2007-07-11 | 1,097.03 |
| 2007-07-10 | 1,114.13 |
| 2007-07-09 | 1,114.13 |
| 2007-07-06 | 1,114.13 |
| 2007-07-05 | 1,114.13 |
| 2007-07-04 | 1,131.23 |
| 2007-07-03 | 1,148.34 |
| 2007-06-29 | 1,148.34 |
| 2007-06-28 | 1,114.13 |
| 2007-06-27 | 1,011.53 |
| 2007-06-26 | 1,045.73 |
| 2007-06-25 | 1,011.53 |
| 2007-06-22 | 994.43 |
| 2007-06-21 | 960.23 |
| 2007-06-20 | 960.23 |
| 2007-06-18 | 908.93 |
| 2007-06-15 | 1,079.93 |
| 2007-06-14 | 1,199.64 |
| 2007-06-13 | 1,216.74 |
| 2007-06-12 | 1,250.94 |
| 2007-06-11 | 1,250.94 |
| 2007-06-08 | 1,250.94 |
| 2007-06-07 | 1,233.84 |
| 2007-06-06 | 1,216.74 |
| 2007-06-05 | 1,233.84 |
| 2007-06-04 | 1,233.84 |
| 2007-06-01 | 1,216.74 |
| 2007-05-31 | 1,285.14 |
| 2007-05-30 | 1,233.84 |
| 2007-05-29 | 1,285.14 |
| 2007-05-28 | 1,302.24 |
| 2007-05-25 | 1,302.24 |
| 2007-05-23 | 1,319.34 |
| 2007-05-22 | 1,353.54 |
| 2007-05-21 | 1,319.34 |
| 2007-05-18 | 1,404.84 |
| 2007-05-17 | 1,404.84 |
| 2007-05-16 | 1,439.04 |
| 2007-05-15 | 1,421.94 |
| 2007-05-14 | 1,473.24 |
| 2007-05-11 | 1,421.94 |
| 2007-05-10 | 1,490.35 |
| 2007-05-09 | 1,490.35 |
| 2007-05-08 | 1,353.54 |
| 2007-05-07 | 1,353.54 |
| 2007-05-04 | 1,319.34 |
| 2007-05-03 | 1,028.63 |
| 2007-05-02 | 1,028.63 |
| 2007-04-30 | 1,028.63 |
| 2007-04-27 | 1,028.63 |
| 2007-04-26 | 1,011.53 |
| 2007-04-25 | 994.43 |
| 2007-04-24 | 977.33 |
| 2007-04-23 | 977.33 |
| 2007-04-20 | 977.33 |
| 2007-04-19 | 994.43 |
| 2007-04-18 | 1,011.53 |
| 2007-04-17 | 1,028.63 |
| 2007-04-16 | 1,011.53 |
| 2007-04-13 | 1,079.93 |
| 2007-04-12 | 1,148.34 |
| 2007-04-11 | 1,079.93 |
| 2007-04-10 | 1,079.93 |
| 2007-04-04 | 1,079.93 |
| 2007-04-03 | 1,079.93 |
| 2007-04-02 | 1,079.93 |
| 2007-03-30 | 1,079.93 |
| 2007-03-29 | 1,079.93 |
| 2007-03-28 | 1,079.93 |
| 2007-03-27 | 1,079.93 |
| 2007-03-26 | 1,079.93 |
| 2007-03-23 | 1,079.93 |
| 2007-03-22 | 1,131.23 |
| 2007-03-21 | 1,199.64 |
| 2007-03-20 | 1,182.54 |
| 2007-03-19 | 1,011.53 |
| 2007-03-16 | 891.83 |
| 2007-03-15 | 729.37 |
| 2007-03-14 | 686.62 |
| 2007-03-13 | 678.07 |
| 2007-03-12 | 601.12 |
| 2007-03-09 | 584.02 |
| 2007-03-08 | 584.02 |
| 2007-03-07 | 566.92 |
| 2007-03-06 | 575.47 |
| 2007-03-05 | 549.82 |
| 2007-03-02 | 549.82 |
| 2007-03-01 | 601.12 |
| 2007-02-28 | 498.52 |
| 2007-02-27 | 447.22 |
| 2007-02-26 | 438.67 |
| 2007-02-23 | 430.12 |
| 2007-02-22 | 421.56 |
| 2007-02-21 | 413.01 |
| 2007-02-16 | 395.91 |
| 2007-02-15 | 395.91 |
| 2007-02-14 | 378.81 |
| 2007-02-13 | 395.91 |
| 2007-02-12 | 395.91 |
| 2007-02-09 | 378.81 |
| 2007-02-08 | 344.61 |
| 2007-02-07 | 353.16 |
| 2007-02-06 | 353.16 |
| 2007-02-05 | 353.16 |
| 2007-02-02 | 336.06 |
| 2007-02-01 | 353.16 |
| 2007-01-31 | 322.38 |
| 2007-01-30 | 310.41 |
| 2007-01-29 | 305.28 |
| 2007-01-26 | 310.41 |
| 2007-01-25 | 310.41 |
| 2007-01-24 | 310.41 |
| 2007-01-23 | 312.12 |
| 2007-01-22 | 312.12 |
| 2007-01-19 | 310.41 |
| 2007-01-18 | 308.70 |
| 2007-01-17 | 296.73 |
| 2007-01-16 | 277.92 |
| 2007-01-15 | 262.53 |
| 2007-01-12 | 240.30 |
| 2007-01-11 | 242.01 |
| 2007-01-10 | 247.14 |
| 2007-01-09 | 247.14 |
| 2007-01-08 | 242.01 |
| 2007-01-05 | 247.14 |
| 2007-01-04 | 253.98 |
| 2007-01-03 | 272.79 |
| 2007-01-02 | 284.76 |
| 2006-12-29 | 300.15 |
| 2006-12-28 | 257.40 |
| 2006-12-27 | 259.11 |
| 2006-12-22 | 242.01 |
| 2006-12-21 | 250.56 |
| 2006-12-20 | 262.53 |
| 2006-12-19 | 260.82 |
| 2006-12-18 | 259.11 |
| 2006-12-15 | 264.24 |
| 2006-12-14 | 265.95 |
| 2006-12-13 | 260.82 |
| 2006-12-12 | 260.82 |
| 2006-12-11 | 259.11 |
| 2006-12-08 | 272.79 |
| 2006-12-07 | 276.21 |
| 2006-12-06 | 281.34 |
| 2006-12-05 | 277.92 |
| 2006-12-04 | 277.92 |
| 2006-12-01 | 276.21 |
| 2006-11-30 | 281.34 |
| 2006-11-29 | 277.92 |
| 2006-11-28 | 277.92 |
| 2006-11-27 | 277.92 |
| 2006-11-24 | 284.76 |
| 2006-11-23 | 284.76 |
| 2006-11-22 | 284.76 |
| 2006-11-21 | 288.18 |
| 2006-11-20 | 289.89 |
| 2006-11-17 | 295.02 |
| 2006-11-16 | 291.60 |
| 2006-11-15 | 293.31 |
| 2006-11-14 | 284.76 |
| 2006-11-13 | 272.79 |
| 2006-11-10 | 242.01 |
| 2006-11-09 | 274.50 |
| 2006-11-08 | 279.63 |
| 2006-11-07 | 283.05 |
| 2006-11-06 | 288.18 |
| 2006-11-03 | 288.18 |
| 2006-11-02 | 286.47 |
| 2006-11-01 | 286.47 |
| 2006-10-31 | 284.76 |
| 2006-10-27 | 284.76 |
| 2006-10-26 | 284.76 |
| 2006-10-25 | 293.31 |
| 2006-10-24 | 296.73 |
| 2006-10-23 | 303.57 |
| 2006-10-20 | 308.70 |
| 2006-10-19 | 305.28 |
| 2006-10-18 | 303.57 |
| 2006-10-17 | 306.99 |
| 2006-10-16 | 301.86 |
| 2006-10-13 | 281.34 |
| 2006-10-12 | 296.73 |
| 2006-10-11 | 298.44 |
| 2006-10-10 | 296.73 |
| 2006-10-09 | 293.31 |
| 2006-10-06 | 320.67 |
| 2006-10-05 | 313.83 |
| 2006-10-04 | 310.41 |
| 2006-10-03 | 310.41 |
| 2006-09-29 | 313.83 |
| 2006-09-28 | 310.41 |
| 2006-09-27 | 306.99 |
| 2006-09-26 | 298.44 |
| 2006-09-25 | 308.70 |
| 2006-09-22 | 301.86 |
| 2006-09-21 | 289.89 |
| 2006-09-20 | 281.34 |
| 2006-09-19 | 288.18 |
| 2006-09-18 | 289.89 |
| 2006-09-15 | 293.31 |
| 2006-09-14 | 291.60 |
| 2006-09-13 | 293.31 |
| 2006-09-12 | 296.73 |
| 2006-09-11 | 291.60 |
| 2006-09-08 | 291.60 |
| 2006-09-07 | 288.18 |
| 2006-09-06 | 289.89 |
| 2006-09-05 | 301.86 |
| 2006-09-04 | 301.86 |
| 2006-09-01 | 298.44 |
| 2006-08-31 | 336.06 |
| 2006-08-30 | 289.89 |
| 2006-08-29 | 289.89 |
| 2006-08-28 | 271.08 |
| 2006-08-25 | 271.08 |
| 2006-08-24 | 298.44 |
| 2006-08-23 | 325.80 |
| 2006-08-22 | 336.06 |
| 2006-08-21 | 336.06 |
| 2006-08-18 | 336.06 |
| 2006-08-17 | 353.16 |
| 2006-08-16 | 353.16 |
| 2006-08-15 | 370.26 |
| 2006-08-14 | 413.01 |
| 2006-08-11 | 370.26 |
| 2006-08-10 | 370.26 |
| 2006-08-09 | 361.71 |
| 2006-08-08 | 361.71 |
| 2006-08-07 | 370.26 |
| 2006-08-04 | 370.26 |
| 2006-08-03 | 361.71 |
| 2006-08-02 | 361.71 |
| 2006-08-01 | 361.71 |
| 2006-07-31 | 361.71 |
| 2006-07-28 | 361.71 |
| 2006-07-27 | 361.71 |
| 2006-07-26 | 361.71 |
| 2006-07-25 | 370.26 |
| 2006-07-24 | 370.26 |
| 2006-07-21 | 378.81 |
| 2006-07-20 | 378.81 |
| 2006-07-19 | 378.81 |
| 2006-07-18 | 370.26 |
| 2006-07-17 | 378.81 |
| 2006-07-14 | 378.81 |
| 2006-07-13 | 378.81 |
| 2006-07-12 | 378.81 |
| 2006-07-11 | 387.36 |
| 2006-07-10 | 387.36 |
| 2006-07-07 | 387.36 |
| 2006-07-06 | 395.91 |
| 2006-07-05 | 395.91 |
| 2006-07-04 | 395.91 |
| 2006-07-03 | 404.46 |
| 2006-06-30 | 404.46 |
| 2006-06-29 | 387.36 |
| 2006-06-28 | 378.81 |
| 2006-06-27 | 387.36 |
| 2006-06-26 | 387.36 |
| 2006-06-23 | 395.91 |
| 2006-06-22 | 395.91 |
| 2006-06-21 | 404.46 |
| 2006-06-20 | 413.01 |
| 2006-06-19 | 395.91 |
| 2006-06-16 | 395.91 |
| 2006-06-15 | 370.26 |
| 2006-06-14 | 370.26 |
| 2006-06-13 | 370.26 |
| 2006-06-12 | 395.91 |
| 2006-06-09 | 404.46 |
| 2006-06-08 | 404.46 |
| 2006-06-07 | 421.56 |
| 2006-06-06 | 421.56 |
| 2006-06-05 | 430.12 |
| 2006-06-02 | 421.56 |
| 2006-06-01 | 413.01 |
| 2006-05-30 | 430.12 |
| 2006-05-29 | 447.22 |
| 2006-05-26 | 430.12 |
| 2006-05-25 | 421.56 |
| 2006-05-24 | 421.56 |
| 2006-05-23 | 413.01 |
| 2006-05-22 | 413.01 |
| 2006-05-19 | 395.91 |
| 2006-05-18 | 353.16 |
| 2006-05-17 | 361.71 |
| 2006-05-16 | 361.71 |
| 2006-05-15 | 344.61 |
| 2006-05-12 | 344.61 |
| 2006-05-11 | 344.61 |
| 2006-05-10 | 336.06 |
| 2006-05-09 | 344.61 |
| 2006-05-08 | 336.06 |
| 2006-05-04 | 327.51 |
| 2006-05-03 | 310.41 |
| 2006-05-02 | 301.86 |
| 2006-04-28 | 301.86 |
| 2006-04-27 | 298.44 |
| 2006-04-26 | 298.44 |
| 2006-04-25 | 296.73 |
| 2006-04-24 | 259.11 |
| 2006-04-21 | 236.88 |
| 2006-04-20 | 235.17 |
| 2006-04-19 | 236.88 |
| 2006-04-18 | 233.46 |
| 2006-04-13 | 233.46 |
| 2006-04-12 | 231.75 |
| 2006-04-11 | 233.46 |
| 2006-04-10 | 238.59 |
| 2006-04-07 | 236.88 |
| 2006-04-06 | 238.59 |
| 2006-04-04 | 233.46 |
| 2006-04-03 | 233.46 |
| 2006-03-31 | 242.01 |
| 2006-03-30 | 235.17 |
| 2006-03-29 | 236.88 |
| 2006-03-28 | 240.30 |
| 2006-03-27 | 242.01 |
| 2006-03-24 | 228.33 |
| 2006-03-23 | 226.62 |
| 2006-03-22 | 230.04 |
| 2006-03-21 | 230.04 |
| 2006-03-20 | 231.75 |
| 2006-03-17 | 238.59 |
| 2006-03-16 | 242.01 |
| 2006-03-15 | 242.01 |
| 2006-03-14 | 242.01 |
| 2006-03-13 | 242.01 |
| 2006-03-10 | 231.75 |
| 2006-03-09 | 228.33 |
| 2006-03-08 | 236.88 |
| 2006-03-07 | 243.72 |
| 2006-03-06 | 248.85 |
| 2006-03-03 | 247.14 |
| 2006-03-02 | 252.27 |
| 2006-03-01 | 243.72 |
| 2006-02-28 | 243.72 |
| 2006-02-27 | 242.01 |
| 2006-02-24 | 243.72 |
| 2006-02-23 | 250.56 |
| 2006-02-22 | 252.27 |
| 2006-02-21 | 248.85 |
| 2006-02-20 | 238.59 |
| 2006-02-17 | 216.36 |
| 2006-02-16 | 226.62 |
| 2006-02-15 | 260.82 |
| 2006-02-14 | 277.92 |
| 2006-02-13 | 259.11 |
| 2006-02-10 | 230.04 |
| 2006-02-09 | 223.20 |
| 2006-02-08 | 214.65 |
| 2006-02-07 | 199.26 |
| 2006-02-06 | 178.74 |
| 2006-02-03 | 168.48 |
| 2006-02-02 | 171.90 |
| 2006-02-01 | 168.48 |
| 2006-01-27 | 158.22 |
| 2006-01-26 | 141.12 |
| 2006-01-25 | 156.51 |
| 2006-01-24 | 170.19 |
| 2006-01-23 | 183.87 |
| 2006-01-20 | 187.29 |
| 2006-01-19 | 189.00 |
| 2006-01-18 | 190.71 |
| 2006-01-17 | 185.58 |
| 2006-01-16 | 187.29 |
| 2006-01-13 | 185.58 |
| 2006-01-12 | 182.16 |
| 2006-01-11 | 192.42 |
| 2006-01-10 | 197.55 |
| 2006-01-09 | 185.58 |
| 2006-01-06 | 214.65 |
| 2006-01-05 | 243.72 |
| 2006-01-04 | 245.43 |
| 2006-01-03 | 247.14 |
| 2005-12-30 | 247.14 |
| 2005-12-29 | 243.72 |
| 2005-12-28 | 247.14 |
| 2005-12-23 | 245.43 |
| 2005-12-22 | 245.43 |
| 2005-12-21 | 248.85 |
| 2005-12-20 | 253.98 |
| 2005-12-19 | 248.85 |
| 2005-12-16 | 247.14 |
| 2005-12-15 | 252.27 |
| 2005-12-14 | 264.24 |
| 2005-12-13 | 260.82 |
| 2005-12-12 | 303.57 |
| 2005-12-09 | 283.05 |
| 2005-12-08 | 283.05 |
| 2005-12-07 | 283.05 |
| 2005-12-06 | 283.05 |
| 2005-12-05 | 283.05 |
| 2005-12-02 | 283.05 |
| 2005-12-01 | 283.05 |
| 2005-11-30 | 283.05 |
| 2005-11-29 | 283.05 |
| 2005-11-28 | 283.05 |
| 2005-11-25 | 283.05 |
| 2005-11-24 | 283.05 |
| 2005-11-23 | 283.05 |
| 2005-11-22 | 283.05 |
| 2005-11-21 | 283.05 |
| 2005-11-18 | 283.05 |
| 2005-11-17 | 283.05 |
| 2005-11-16 | 283.05 |
| 2005-11-15 | 283.05 |
| 2005-11-14 | 283.05 |
| 2005-11-11 | 283.05 |
| 2005-11-10 | 283.05 |
| 2005-11-09 | 283.05 |
| 2005-11-08 | 283.05 |
| 2005-11-07 | 283.05 |
| 2005-11-04 | 283.05 |
| 2005-11-03 | 301.69 |
| 2005-11-02 | 308.47 |
| 2005-11-01 | 323.73 |
| 2005-10-31 | 323.73 |
| 2005-10-28 | 267.80 |
| 2005-10-27 | 276.27 |
| 2005-10-26 | 255.93 |
| 2005-10-25 | 228.81 |
| 2005-10-24 | 220.34 |
| 2005-10-21 | 218.64 |
| 2005-10-20 | 210.17 |
| 2005-10-19 | 211.86 |
| 2005-10-18 | 215.25 |
| 2005-10-17 | 211.86 |
| 2005-10-14 | 228.81 |
| 2005-10-13 | 206.78 |
| 2005-10-12 | 200.00 |
| 2005-10-10 | 210.17 |
| 2005-10-07 | 193.22 |
| 2005-10-06 | 194.92 |
| 2005-10-05 | 198.31 |
| 2005-10-04 | 205.08 |
| 2005-10-03 | 211.86 |
| 2005-09-30 | 193.22 |
| 2005-09-29 | 179.66 |
| 2005-09-28 | 179.66 |
| 2005-09-27 | 189.83 |
| 2005-09-26 | 211.86 |
| 2005-09-23 | 230.51 |
| 2005-09-22 | 222.03 |
| 2005-09-21 | 227.12 |
| 2005-09-20 | 205.08 |
| 2005-09-16 | 189.83 |
| 2005-09-15 | 186.44 |
| 2005-09-14 | 201.69 |
| 2005-09-13 | 150.85 |
| 2005-09-12 | 133.90 |
| 2005-09-09 | 130.51 |
| 2005-09-08 | 111.86 |
| 2005-09-07 | 103.39 |
| 2005-09-06 | 93.22 |
| 2005-09-05 | 89.83 |
| 2005-09-02 | 88.14 |
| 2005-09-01 | 83.05 |
| 2005-08-31 | 79.66 |
| 2005-08-30 | 76.27 |
| 2005-08-29 | 76.27 |
| 2005-08-26 | 76.27 |
| 2005-08-25 | 74.58 |
| 2005-08-24 | 74.58 |
| 2005-08-23 | 76.27 |
| 2005-08-22 | 74.58 |
| 2005-08-19 | 74.58 |
| 2005-08-18 | 74.58 |
| 2005-08-17 | 76.27 |
| 2005-08-16 | 76.27 |
| 2005-08-15 | 74.58 |
| 2005-08-12 | 79.66 |
| 2005-08-11 | 83.05 |
| 2005-08-10 | 72.88 |
| 2005-08-09 | 72.88 |
| 2005-08-08 | 74.58 |
| 2005-08-05 | 72.88 |
| 2005-08-04 | 74.58 |
| 2005-08-03 | 72.88 |
| 2005-08-02 | 72.88 |
| 2005-08-01 | 72.88 |
| 2005-07-29 | 72.88 |
| 2005-07-28 | 72.88 |
| 2005-07-27 | 74.58 |
| 2005-07-26 | 74.58 |
| 2005-07-25 | 76.27 |
| 2005-07-22 | 74.58 |
| 2005-07-21 | 77.97 |
| 2005-07-20 | 81.36 |
| 2005-07-19 | 74.58 |
| 2005-07-18 | 74.58 |
| 2005-07-15 | 74.58 |
| 2005-07-14 | 74.58 |
| 2005-07-13 | 72.88 |
| 2005-07-12 | 72.88 |
| 2005-07-11 | 74.58 |
| 2005-07-08 | 72.88 |
| 2005-07-07 | 74.58 |
| 2005-07-06 | 76.27 |
| 2005-07-05 | 76.27 |
| 2005-07-04 | 79.66 |
| 2005-06-30 | 83.05 |
| 2005-06-29 | 88.14 |
| 2005-06-28 | 77.97 |
| 2005-06-27 | 76.27 |
| 2005-06-24 | 76.27 |
| 2005-06-23 | 77.97 |
| 2005-06-22 | 74.58 |
| 2005-06-21 | 72.88 |
| 2005-06-20 | 76.27 |
| 2005-06-17 | 76.27 |
| 2005-06-16 | 76.27 |
| 2005-06-15 | 76.27 |
| 2005-06-14 | 76.27 |
| 2005-06-13 | 74.58 |
| 2005-06-10 | 76.27 |
| 2005-06-09 | 76.27 |
| 2005-06-08 | 76.27 |
| 2005-06-07 | 81.36 |
| 2005-06-06 | 86.44 |
| 2005-06-03 | 100.00 |
| 2005-06-02 | 91.53 |
| 2005-06-01 | 100.00 |
| 2005-05-31 | 103.39 |
| 2005-05-30 | 96.61 |
| 2005-05-27 | 84.75 |
| 2005-05-26 | 79.66 |
| 2005-05-25 | 77.97 |
| 2005-05-24 | 77.97 |
| 2005-05-23 | 74.58 |
| 2005-05-20 | 76.27 |
| 2005-05-19 | 74.58 |
| 2005-05-18 | 77.97 |
| 2005-05-17 | 72.88 |
| 2005-05-13 | 72.88 |
| 2005-05-12 | 74.58 |
| 2005-05-11 | 76.27 |
| 2005-05-10 | 76.27 |
| 2005-05-09 | 76.27 |
| 2005-05-06 | 88.14 |
| 2005-05-05 | 105.08 |
| 2005-05-04 | 71.19 |
| 2005-05-03 | 79.66 |
| 2005-04-29 | 88.14 |
| 2005-04-28 | 84.75 |
| 2005-04-27 | 106.78 |
| 2005-04-26 | 138.98 |
| 2005-04-25 | 123.73 |
| 2005-04-22 | 45.76 |
| 2005-04-21 | 8.47 |
| 2005-04-20 | -27.12 |
| 2005-04-19 | -27.12 |
| 2005-04-18 | -27.12 |
| 2005-04-15 | -27.12 |
| 2005-04-14 | -27.12 |
| 2005-04-13 | -27.12 |
| 2005-04-12 | -27.12 |
| 2005-04-11 | -27.12 |
| 2005-04-08 | -27.12 |
| 2005-04-07 | -27.12 |
| 2005-04-06 | -27.12 |
| 2005-04-04 | -27.12 |
| 2005-04-01 | -27.12 |
| 2005-03-31 | -27.12 |
| 2005-03-30 | -27.12 |
| 2005-03-29 | -27.12 |
| 2005-03-24 | -27.12 |
| 2005-03-23 | -27.12 |
| 2005-03-22 | -27.12 |
| 2005-03-21 | -27.12 |
| 2005-03-18 | -27.12 |
| 2005-03-17 | -27.12 |
| 2005-03-16 | -27.12 |
| 2005-03-15 | -27.12 |
| 2005-03-14 | -30.51 |
| 2005-03-11 | -25.42 |
| 2005-03-10 | -27.12 |
| 2005-03-09 | -25.42 |
| 2005-03-08 | -22.03 |
| 2005-03-07 | -22.03 |
| 2005-03-04 | -27.12 |
| 2005-03-03 | -27.12 |
| 2005-03-02 | -28.81 |
| 2005-03-01 | -27.12 |
| 2005-02-28 | -27.12 |
| 2005-02-25 | -27.12 |
| 2005-02-24 | -27.12 |
| 2005-02-23 | -27.12 |
| 2005-02-22 | -30.51 |
| 2005-02-21 | -27.12 |
| 2005-02-18 | -27.12 |
| 2005-02-17 | -27.12 |
| 2005-02-16 | -30.51 |
| 2005-02-15 | -32.20 |
| 2005-02-14 | -27.12 |
| 2005-02-08 | -28.81 |
| 2005-02-07 | -30.51 |
| 2005-02-04 | -30.51 |
| 2005-02-03 | -42.37 |
| 2005-02-02 | -42.37 |
| 2005-02-01 | -42.37 |
| 2005-01-31 | -38.98 |
| 2005-01-28 | -33.90 |
| 2005-01-27 | -40.68 |
| 2005-01-26 | -40.68 |
| 2005-01-25 | -38.98 |
| 2005-01-24 | -40.68 |
| 2005-01-21 | -30.51 |
| 2005-01-20 | -33.90 |
| 2005-01-19 | -33.90 |
| 2005-01-18 | -33.90 |
| 2005-01-17 | -33.90 |
| 2005-01-14 | -35.59 |
| 2005-01-13 | -35.59 |
| 2005-01-12 | -33.90 |
| 2005-01-11 | -35.59 |
| 2005-01-10 | -38.98 |
| 2005-01-07 | -35.59 |
| 2005-01-06 | -30.51 |
| 2005-01-05 | -33.90 |
| 2005-01-04 | -28.81 |
| 2005-01-03 | -30.51 |
| 2004-12-31 | -25.42 |
| 2004-12-30 | -30.51 |
| 2004-12-29 | -28.81 |
| 2004-12-28 | -30.51 |
| 2004-12-24 | -30.51 |
| 2004-12-23 | -30.51 |
| 2004-12-22 | -25.42 |
| 2004-12-21 | -28.81 |
| 2004-12-20 | -25.42 |
| 2004-12-17 | -30.51 |
| 2004-12-16 | -27.12 |
| 2004-12-15 | -30.51 |
| 2004-12-14 | -27.12 |
| 2004-12-13 | -25.42 |
| 2004-12-10 | -25.42 |
| 2004-12-09 | -28.81 |
| 2004-12-08 | -23.73 |
| 2004-12-07 | -20.34 |
| 2004-12-06 | -23.73 |
| 2004-12-03 | -20.34 |
| 2004-12-02 | -18.64 |
| 2004-12-01 | -20.34 |
| 2004-11-30 | -16.95 |
| 2004-11-29 | -15.25 |
| 2004-11-26 | -13.56 |
| 2004-11-25 | -16.95 |
| 2004-11-24 | -18.64 |
| 2004-11-23 | -18.64 |
| 2004-11-22 | -15.25 |
| 2004-11-19 | -8.47 |
| 2004-11-18 | -11.86 |
| 2004-11-17 | -16.95 |
| 2004-11-16 | -22.03 |
| 2004-11-15 | -15.25 |
| 2004-11-12 | -15.25 |
| 2004-11-11 | -23.73 |
| 2004-11-10 | -25.42 |
| 2004-11-09 | -23.73 |
| 2004-11-08 | -23.73 |
| 2004-11-05 | -25.42 |
| 2004-11-04 | -25.42 |
| 2004-11-03 | -25.42 |
| 2004-11-02 | -30.51 |
| 2004-11-01 | -32.20 |
| 2004-10-29 | -32.20 |
| 2004-10-28 | -30.51 |
| 2004-10-27 | -30.51 |
| 2004-10-26 | -27.12 |
| 2004-10-25 | -32.20 |
| 2004-10-21 | -30.51 |
| 2004-10-20 | -28.81 |
| 2004-10-19 | -28.81 |
| 2004-10-18 | -28.81 |
| 2004-10-15 | -28.81 |
| 2004-10-14 | -28.81 |
| 2004-10-13 | -25.42 |
| 2004-10-12 | -27.12 |
| 2004-10-11 | -22.03 |
| 2004-10-08 | -27.12 |
| 2004-10-07 | -23.73 |
| 2004-10-06 | -25.42 |
| 2004-10-05 | -28.81 |
| 2004-10-04 | -25.42 |
| 2004-09-30 | -25.42 |
| 2004-09-28 | -25.42 |
| 2004-09-27 | -25.42 |
| 2004-09-24 | -20.34 |
| 2004-09-23 | -18.64 |
| 2004-09-22 | -23.73 |
| 2004-09-21 | -22.03 |
| 2004-09-20 | -22.03 |
| 2004-09-17 | -23.73 |
| 2004-09-16 | -23.73 |
| 2004-09-15 | -27.12 |
| 2004-09-14 | -23.73 |
| 2004-09-13 | -22.03 |
| 2004-09-10 | -23.73 |
| 2004-09-09 | -28.81 |
| 2004-09-08 | -22.03 |
| 2004-09-07 | -15.25 |
| 2004-09-06 | -18.64 |
| 2004-09-03 | -16.95 |
| 2004-09-02 | -18.64 |
| 2004-09-01 | -13.56 |
| 2004-08-31 | -16.95 |
| 2004-08-30 | -11.86 |
| 2004-08-27 | -10.17 |
| 2004-08-26 | -8.47 |
| 2004-08-25 | -10.17 |
| 2004-08-24 | -8.47 |
| 2004-08-23 | -5.08 |
| 2004-08-20 | -11.86 |
| 2004-08-19 | -15.25 |
| 2004-08-18 | -25.42 |
| 2004-08-17 | -35.59 |
| 2004-08-16 | -32.20 |
| 2004-08-13 | -32.20 |
| 2004-08-12 | -33.90 |
| 2004-08-11 | -35.59 |
| 2004-08-10 | -30.51 |
| 2004-08-09 | -30.51 |
| 2004-08-06 | -32.20 |
| 2004-08-05 | -32.20 |
| 2004-08-04 | -32.20 |
| 2004-08-03 | -25.42 |
| 2004-08-02 | -27.12 |
| 2004-07-30 | -27.12 |
| 2004-07-29 | -27.12 |
| 2004-07-28 | -25.42 |
| 2004-07-27 | -28.81 |
| 2004-07-26 | -28.81 |
| 2004-07-23 | -25.42 |
| 2004-07-22 | -25.42 |
| 2004-07-21 | -27.12 |
| 2004-07-20 | -25.42 |
| 2004-07-19 | -28.81 |
| 2004-07-16 | -25.42 |
| 2004-07-15 | -25.42 |
| 2004-07-14 | -32.20 |
| 2004-07-13 | -23.73 |
| 2004-07-12 | -22.03 |
| 2004-07-09 | -20.34 |
| 2004-07-08 | -20.34 |
| 2004-07-07 | -22.03 |
| 2004-07-06 | -22.03 |
| 2004-07-05 | -22.03 |
| 2004-07-02 | -22.03 |
| 2004-06-30 | -16.95 |
| 2004-06-29 | -18.64 |
| 2004-06-28 | -15.25 |
| 2004-06-25 | -22.03 |
| 2004-06-24 | -25.42 |
| 2004-06-23 | -22.03 |
| 2004-06-21 | -22.03 |
| 2004-06-18 | -23.73 |
| 2004-06-17 | -18.64 |
| 2004-06-16 | -20.34 |
| 2004-06-15 | -18.64 |
| 2004-06-14 | -18.64 |
| 2004-06-11 | -18.64 |
| 2004-06-10 | -16.95 |
| 2004-06-09 | -15.25 |
| 2004-06-08 | -16.95 |
| 2004-06-07 | -15.25 |
| 2004-06-04 | -18.64 |
| 2004-06-03 | -20.34 |
| 2004-06-02 | -15.25 |
| 2004-06-01 | -15.25 |
| 2004-05-31 | -15.25 |
| 2004-05-28 | -13.56 |
| 2004-05-27 | -22.03 |
| 2004-05-25 | -23.73 |
| 2004-05-24 | -25.42 |
| 2004-05-21 | -27.12 |
| 2004-05-20 | -25.42 |
| 2004-05-19 | -30.51 |
| 2004-05-18 | -32.20 |
| 2004-05-17 | -40.68 |
| 2004-05-14 | -32.20 |
| 2004-05-13 | -28.81 |
| 2004-05-12 | -28.81 |
| 2004-05-11 | -28.81 |
| 2004-05-10 | -30.51 |
| 2004-05-07 | -25.42 |
| 2004-05-06 | -25.42 |
| 2004-05-05 | -27.12 |
| 2004-05-04 | -27.12 |
| 2004-05-03 | -25.42 |
| 2004-04-30 | -27.12 |
| 2004-04-29 | -27.12 |
| 2004-04-28 | -23.73 |
| 2004-04-27 | -27.12 |
| 2004-04-26 | -28.81 |
| 2004-04-23 | -30.51 |
| 2004-04-22 | -30.51 |
| 2004-04-21 | -28.81 |
| 2004-04-20 | -25.42 |
| 2004-04-19 | -22.03 |
| 2004-04-16 | -22.03 |
| 2004-04-15 | -22.03 |
| 2004-04-14 | -18.64 |
| 2004-04-13 | -16.95 |
| 2004-04-08 | -18.64 |
| 2004-04-07 | -16.95 |
| 2004-04-06 | -13.56 |
| 2004-04-02 | -16.95 |
| 2004-04-01 | -20.34 |
| 2004-03-31 | -11.86 |
| 2004-03-30 | -10.17 |
| 2004-03-29 | -10.17 |
| 2004-03-26 | -10.17 |
| 2004-03-25 | -10.17 |
| 2004-03-24 | -8.47 |
| 2004-03-23 | -10.17 |
| 2004-03-22 | -10.17 |
| 2004-03-19 | -3.39 |
| 2004-03-18 | -1.69 |
| 2004-03-17 | -1.69 |
| 2004-03-16 | -1.69 |
| 2004-03-15 | 1.69 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 3.39 |
| 2004-03-10 | 1.69 |
| 2004-03-09 | 6.78 |
| 2004-03-08 | 6.78 |
| 2004-03-05 | 10.17 |
| 2004-03-04 | 10.17 |
| 2004-03-03 | 10.17 |
| 2004-03-02 | 11.86 |
| 2004-03-01 | 18.64 |
| 2004-02-27 | 16.95 |
| 2004-02-26 | 8.47 |
| 2004-02-25 | 8.47 |
| 2004-02-24 | 6.78 |
| 2004-02-23 | 6.78 |
| 2004-02-20 | 11.86 |
| 2004-02-19 | 6.78 |
| 2004-02-18 | 10.17 |
| 2004-02-17 | 13.56 |
| 2004-02-16 | 18.64 |
| 2004-02-13 | 16.95 |
| 2004-02-12 | 15.25 |
| 2004-02-11 | 11.86 |
| 2004-02-10 | 16.95 |
| 2004-02-09 | 22.03 |
| 2004-02-06 | 15.25 |
| 2004-02-05 | 10.17 |
| 2004-02-04 | 8.47 |
| 2004-02-03 | 16.95 |
| 2004-02-02 | 25.42 |
| 2004-01-30 | 35.59 |
| 2004-01-29 | 38.98 |
| 2004-01-28 | 42.37 |
| 2004-01-27 | 50.85 |
| 2004-01-26 | 57.63 |
| 2004-01-21 | 52.54 |
| 2004-01-20 | 52.54 |
| 2004-01-19 | 54.24 |
| 2004-01-16 | 54.24 |
| 2004-01-15 | 54.24 |
| 2004-01-14 | 49.15 |
| 2004-01-13 | 45.76 |
| 2004-01-12 | 62.71 |
| 2004-01-09 | 47.46 |
| 2004-01-08 | 40.68 |
| 2004-01-07 | 37.29 |
| 2004-01-06 | 35.59 |
| 2004-01-05 | 35.59 |
| 2004-01-02 | 32.20 |
| 2003-12-31 | 35.59 |
| 2003-12-30 | 35.59 |
| 2003-12-29 | 35.59 |
| 2003-12-24 | 38.98 |
| 2003-12-23 | 42.37 |
| 2003-12-22 | 38.98 |
| 2003-12-19 | 47.46 |
| 2003-12-18 | 35.59 |
| 2003-12-17 | 33.90 |
| 2003-12-16 | 35.59 |
| 2003-12-15 | 40.68 |
| 2003-12-12 | 40.68 |
| 2003-12-11 | 40.68 |
| 2003-12-10 | 40.68 |
| 2003-12-09 | 40.68 |
| 2003-12-08 | 40.68 |
| 2003-12-05 | 45.76 |
| 2003-12-04 | 52.54 |
| 2003-12-03 | 55.93 |
| 2003-12-02 | 52.54 |
| 2003-12-01 | 62.71 |
| 2003-11-28 | 62.71 |
| 2003-11-27 | 67.80 |
| 2003-11-26 | 67.80 |
| 2003-11-25 | 71.19 |
| 2003-11-24 | 72.88 |
| 2003-11-21 | 74.58 |
| 2003-11-20 | 55.93 |
| 2003-11-19 | 52.54 |
| 2003-11-18 | 50.85 |
| 2003-11-17 | 49.15 |
| 2003-11-14 | 66.10 |
| 2003-11-13 | 74.58 |
| 2003-11-12 | 83.05 |
| 2003-11-11 | 101.69 |
| 2003-11-10 | 118.64 |
| 2003-11-07 | 144.07 |
| 2003-11-06 | 152.54 |
| 2003-11-05 | 179.66 |
| 2003-11-04 | 166.10 |
| 2003-11-03 | 138.98 |
| 2003-10-31 | 137.29 |
| 2003-10-30 | 123.73 |
| 2003-10-29 | 137.29 |
| 2003-10-28 | 133.90 |
| 2003-10-27 | 133.90 |
| 2003-10-24 | 123.73 |
| 2003-10-23 | 89.83 |
| 2003-10-22 | 84.75 |
| 2003-10-21 | 61.02 |
| 2003-10-20 | 50.85 |
| 2003-10-17 | 42.37 |
| 2003-10-16 | 40.68 |
| 2003-10-15 | 33.90 |
| 2003-10-14 | 35.59 |
| 2003-10-13 | 30.51 |
| 2003-10-10 | 30.51 |
| 2003-10-09 | 22.03 |
| 2003-10-08 | 23.73 |
| 2003-10-07 | 25.42 |
| 2003-10-06 | 28.81 |
| 2003-10-03 | 25.42 |
| 2003-10-02 | 28.81 |
| 2003-09-30 | 27.12 |
| 2003-09-29 | 30.51 |
| 2003-09-26 | 32.20 |
| 2003-09-25 | 35.59 |
| 2003-09-24 | 35.59 |
| 2003-09-23 | 33.90 |
| 2003-09-22 | 33.90 |
| 2003-09-19 | 35.59 |
| 2003-09-18 | 35.59 |
| 2003-09-17 | 37.29 |
| 2003-09-16 | 37.29 |
| 2003-09-15 | 45.76 |
| 2003-09-11 | 38.98 |
| 2003-09-10 | 32.20 |
| 2003-09-09 | 27.12 |
| 2003-09-08 | 50.85 |
| 2003-09-05 | 52.54 |
| 2003-09-04 | 50.85 |
| 2003-09-03 | 50.85 |
| 2003-09-02 | 25.42 |
| 2003-09-01 | 28.81 |
| 2003-08-29 | 30.51 |
| 2003-08-28 | 27.12 |
| 2003-08-27 | 27.12 |
| 2003-08-26 | 18.64 |
| 2003-08-25 | 27.12 |
| 2003-08-22 | 15.25 |
| 2003-08-21 | 0.00 |
| 2003-08-20 | -1.69 |
| 2003-08-19 | -5.08 |
| 2003-08-18 | -1.69 |
| 2003-08-15 | -6.78 |
| 2003-08-14 | -5.08 |
| 2003-08-13 | 6.78 |
| 2003-08-12 | 1.69 |
| 2003-08-11 | 1.69 |
| 2003-08-08 | 1.69 |
| 2003-08-07 | 5.08 |
| 2003-08-06 | 5.08 |
| 2003-08-05 | 1.69 |
| 2003-08-04 | 1.69 |
| 2003-08-01 | -1.69 |
| 2003-07-31 | 5.08 |
| 2003-07-30 | -3.39 |
| 2003-07-29 | -3.39 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -6.78 |
| 2003-07-24 | -10.17 |
| 2003-07-23 | -5.08 |
| 2003-07-22 | -3.39 |
| 2003-07-21 | -3.39 |
| 2003-07-18 | -1.69 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 3.39 |
| 2003-07-15 | -10.17 |
| 2003-07-14 | -5.08 |
| 2003-07-11 | -8.47 |
| 2003-07-10 | -8.47 |
| 2003-07-09 | -5.08 |
| 2003-07-08 | -5.08 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | -6.78 |
| 2003-07-03 | -1.69 |
| 2003-07-02 | -3.39 |
| 2003-06-30 | -1.69 |
| 2003-06-27 | -5.08 |
| 2003-06-26 | -3.39 |
| 2003-06-25 | -1.69 |
| 2003-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy