Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 462.31 |
| 2025-09-17 | 469.35 |
| 2025-09-16 | 459.83 |
| 2025-09-15 | 460.24 |
| 2025-09-12 | 458.59 |
| 2025-09-11 | 452.80 |
| 2025-09-10 | 454.45 |
| 2025-09-09 | 449.07 |
| 2025-09-08 | 442.04 |
| 2025-09-05 | 437.49 |
| 2025-09-04 | 430.04 |
| 2025-09-03 | 435.83 |
| 2025-09-02 | 438.73 |
| 2025-09-01 | 441.21 |
| 2025-08-29 | 430.04 |
| 2025-08-28 | 427.56 |
| 2025-08-27 | 431.69 |
| 2025-08-26 | 438.31 |
| 2025-08-25 | 445.35 |
| 2025-08-22 | 434.59 |
| 2025-08-21 | 430.04 |
| 2025-08-20 | 430.87 |
| 2025-08-19 | 430.04 |
| 2025-08-18 | 430.87 |
| 2025-08-15 | 433.76 |
| 2025-08-14 | 438.31 |
| 2025-08-13 | 439.56 |
| 2025-08-12 | 427.14 |
| 2025-08-11 | 425.49 |
| 2025-08-08 | 425.07 |
| 2025-08-07 | 428.80 |
| 2025-08-06 | 425.90 |
| 2025-08-05 | 424.66 |
| 2025-08-04 | 421.35 |
| 2025-08-01 | 416.80 |
| 2025-07-31 | 422.59 |
| 2025-07-30 | 430.87 |
| 2025-07-29 | 438.31 |
| 2025-07-28 | 439.14 |
| 2025-07-25 | 435.42 |
| 2025-07-24 | 441.21 |
| 2025-07-23 | 438.31 |
| 2025-07-22 | 429.62 |
| 2025-07-21 | 426.73 |
| 2025-07-18 | 423.83 |
| 2025-07-17 | 417.21 |
| 2025-07-16 | 416.80 |
| 2025-07-15 | 418.87 |
| 2025-07-14 | 411.01 |
| 2025-07-11 | 409.35 |
| 2025-07-10 | 407.28 |
| 2025-07-09 | 404.38 |
| 2025-07-08 | 409.76 |
| 2025-07-07 | 403.97 |
| 2025-07-04 | 404.80 |
| 2025-07-03 | 407.70 |
| 2025-07-02 | 409.76 |
| 2025-06-30 | 407.28 |
| 2025-06-27 | 411.01 |
| 2025-06-26 | 412.25 |
| 2025-06-25 | 415.14 |
| 2025-06-24 | 408.94 |
| 2025-06-23 | 398.59 |
| 2025-06-20 | 394.87 |
| 2025-06-19 | 389.08 |
| 2025-06-18 | 399.01 |
| 2025-06-17 | 404.80 |
| 2025-06-16 | 406.45 |
| 2025-06-13 | 401.90 |
| 2025-06-12 | 406.04 |
| 2025-06-11 | 411.83 |
| 2025-06-10 | 406.87 |
| 2025-06-09 | 406.87 |
| 2025-06-06 | 399.83 |
| 2025-06-05 | 400.66 |
| 2025-06-04 | 395.70 |
| 2025-06-03 | 392.80 |
| 2025-06-02 | 385.77 |
| 2025-05-30 | 387.83 |
| 2025-05-29 | 393.63 |
| 2025-05-28 | 387.42 |
| 2025-05-27 | 389.49 |
| 2025-05-26 | 386.59 |
| 2025-05-23 | 392.80 |
| 2025-05-22 | 391.56 |
| 2025-05-21 | 397.76 |
| 2025-05-20 | 394.04 |
| 2025-05-19 | 387.01 |
| 2025-05-16 | 387.42 |
| 2025-05-15 | 389.49 |
| 2025-05-14 | 392.80 |
| 2025-05-13 | 381.21 |
| 2025-05-12 | 391.14 |
| 2025-05-09 | 377.08 |
| 2025-05-08 | 374.59 |
| 2025-05-07 | 372.52 |
| 2025-05-06 | 372.52 |
| 2025-05-02 | 368.80 |
| 2025-04-30 | 360.53 |
| 2025-04-29 | 358.04 |
| 2025-04-28 | 357.22 |
| 2025-04-25 | 357.22 |
| 2025-04-24 | 355.17 |
| 2025-04-23 | 358.85 |
| 2025-04-22 | 348.61 |
| 2025-04-17 | 344.92 |
| 2025-04-16 | 337.14 |
| 2025-04-15 | 345.74 |
| 2025-04-14 | 344.92 |
| 2025-04-11 | 334.68 |
| 2025-04-10 | 330.18 |
| 2025-04-09 | 320.75 |
| 2025-04-08 | 316.25 |
| 2025-04-07 | 310.51 |
| 2025-04-03 | 374.01 |
| 2025-04-02 | 381.80 |
| 2025-04-01 | 381.39 |
| 2025-03-31 | 380.57 |
| 2025-03-28 | 385.89 |
| 2025-03-27 | 389.17 |
| 2025-03-26 | 387.12 |
| 2025-03-25 | 384.66 |
| 2025-03-24 | 395.73 |
| 2025-03-21 | 391.63 |
| 2025-03-20 | 402.69 |
| 2025-03-19 | 413.75 |
| 2025-03-18 | 412.93 |
| 2025-03-17 | 401.05 |
| 2025-03-14 | 396.96 |
| 2025-03-13 | 386.71 |
| 2025-03-12 | 391.22 |
| 2025-03-11 | 392.45 |
| 2025-03-10 | 393.27 |
| 2025-03-07 | 402.28 |
| 2025-03-06 | 404.33 |
| 2025-03-05 | 387.53 |
| 2025-03-04 | 374.01 |
| 2025-03-03 | 375.65 |
| 2025-02-28 | 374.42 |
| 2025-02-27 | 390.40 |
| 2025-02-26 | 390.81 |
| 2025-02-25 | 376.06 |
| 2025-02-24 | 382.21 |
| 2025-02-21 | 385.07 |
| 2025-02-20 | 366.23 |
| 2025-02-19 | 374.01 |
| 2025-02-18 | 374.83 |
| 2025-02-17 | 367.46 |
| 2025-02-14 | 367.46 |
| 2025-02-13 | 350.66 |
| 2025-02-12 | 351.89 |
| 2025-02-11 | 340.83 |
| 2025-02-10 | 344.92 |
| 2025-02-07 | 337.14 |
| 2025-02-06 | 332.22 |
| 2025-02-05 | 326.08 |
| 2025-02-04 | 330.18 |
| 2025-02-03 | 318.70 |
| 2025-01-28 | 318.70 |
| 2025-01-27 | 317.88 |
| 2025-01-24 | 315.02 |
| 2025-01-23 | 307.64 |
| 2025-01-22 | 309.08 |
| 2025-01-21 | 316.25 |
| 2025-01-20 | 312.15 |
| 2025-01-17 | 305.39 |
| 2025-01-16 | 304.57 |
| 2025-01-15 | 299.04 |
| 2025-01-14 | 298.22 |
| 2025-01-13 | 291.05 |
| 2025-01-10 | 294.74 |
| 2025-01-09 | 298.01 |
| 2025-01-08 | 298.83 |
| 2025-01-07 | 302.11 |
| 2025-01-06 | 307.23 |
| 2025-01-03 | 308.46 |
| 2025-01-02 | 305.18 |
| 2024-12-31 | 315.02 |
| 2024-12-30 | 313.38 |
| 2024-12-27 | 314.20 |
| 2024-12-24 | 315.84 |
| 2024-12-23 | 310.10 |
| 2024-12-20 | 307.44 |
| 2024-12-19 | 308.05 |
| 2024-12-18 | 310.51 |
| 2024-12-17 | 307.64 |
| 2024-12-16 | 308.26 |
| 2024-12-13 | 311.33 |
| 2024-12-12 | 320.75 |
| 2024-12-11 | 316.25 |
| 2024-12-10 | 319.52 |
| 2024-12-09 | 321.16 |
| 2024-12-06 | 310.51 |
| 2024-12-05 | 303.96 |
| 2024-12-04 | 307.23 |
| 2024-12-03 | 307.23 |
| 2024-12-02 | 304.37 |
| 2024-11-29 | 301.50 |
| 2024-11-28 | 299.45 |
| 2024-11-27 | 304.77 |
| 2024-11-26 | 294.74 |
| 2024-11-25 | 295.15 |
| 2024-11-22 | 296.17 |
| 2024-11-21 | 303.96 |
| 2024-11-20 | 306.00 |
| 2024-11-19 | 305.39 |
| 2024-11-18 | 303.75 |
| 2024-11-15 | 300.47 |
| 2024-11-14 | 300.47 |
| 2024-11-13 | 308.46 |
| 2024-11-12 | 309.08 |
| 2024-11-11 | 321.16 |
| 2024-11-08 | 326.49 |
| 2024-11-07 | 331.81 |
| 2024-11-06 | 322.80 |
| 2024-11-05 | 332.63 |
| 2024-11-04 | 323.62 |
| 2024-11-01 | 322.39 |
| 2024-10-31 | 319.11 |
| 2024-10-30 | 319.11 |
| 2024-10-29 | 326.08 |
| 2024-10-28 | 324.09 |
| 2024-10-25 | 324.49 |
| 2024-10-24 | 322.10 |
| 2024-10-23 | 327.27 |
| 2024-10-22 | 322.10 |
| 2024-10-21 | 321.70 |
| 2024-10-18 | 327.67 |
| 2024-10-17 | 312.95 |
| 2024-10-16 | 317.33 |
| 2024-10-15 | 318.92 |
| 2024-10-14 | 333.64 |
| 2024-10-10 | 336.82 |
| 2024-10-09 | 324.09 |
| 2024-10-08 | 330.45 |
| 2024-10-07 | 373.42 |
| 2024-10-04 | 366.66 |
| 2024-10-03 | 353.93 |
| 2024-10-02 | 360.29 |
| 2024-09-30 | 334.04 |
| 2024-09-27 | 324.49 |
| 2024-09-26 | 310.96 |
| 2024-09-25 | 294.65 |
| 2024-09-24 | 292.66 |
| 2024-09-23 | 276.95 |
| 2024-09-20 | 276.75 |
| 2024-09-19 | 272.37 |
| 2024-09-17 | 265.01 |
| 2024-09-16 | 260.64 |
| 2024-09-13 | 259.44 |
| 2024-09-12 | 256.86 |
| 2024-09-11 | 253.47 |
| 2024-09-10 | 256.26 |
| 2024-09-09 | 254.87 |
| 2024-09-05 | 259.84 |
| 2024-09-04 | 259.64 |
| 2024-09-03 | 263.62 |
| 2024-09-02 | 264.02 |
| 2024-08-30 | 270.18 |
| 2024-08-29 | 265.41 |
| 2024-08-28 | 264.02 |
| 2024-08-27 | 267.40 |
| 2024-08-26 | 265.41 |
| 2024-08-23 | 262.23 |
| 2024-08-22 | 262.43 |
| 2024-08-21 | 257.25 |
| 2024-08-20 | 259.64 |
| 2024-08-19 | 261.03 |
| 2024-08-16 | 258.25 |
| 2024-08-15 | 251.88 |
| 2024-08-14 | 251.29 |
| 2024-08-13 | 252.68 |
| 2024-08-12 | 251.29 |
| 2024-08-09 | 251.29 |
| 2024-08-08 | 246.91 |
| 2024-08-07 | 246.71 |
| 2024-08-06 | 242.14 |
| 2024-08-05 | 243.13 |
| 2024-08-02 | 248.30 |
| 2024-08-01 | 255.07 |
| 2024-07-31 | 257.25 |
| 2024-07-30 | 249.10 |
| 2024-07-29 | 254.87 |
| 2024-07-26 | 249.10 |
| 2024-07-25 | 249.50 |
| 2024-07-24 | 255.66 |
| 2024-07-23 | 258.45 |
| 2024-07-22 | 262.43 |
| 2024-07-19 | 257.65 |
| 2024-07-18 | 264.61 |
| 2024-07-17 | 263.62 |
| 2024-07-16 | 263.62 |
| 2024-07-15 | 269.59 |
| 2024-07-12 | 275.16 |
| 2024-07-11 | 266.01 |
| 2024-07-10 | 258.45 |
| 2024-07-09 | 259.04 |
| 2024-07-08 | 259.64 |
| 2024-07-05 | 263.22 |
| 2024-07-04 | 268.19 |
| 2024-07-03 | 266.01 |
| 2024-07-02 | 261.83 |
| 2024-06-28 | 260.44 |
| 2024-06-27 | 260.64 |
| 2024-06-26 | 267.40 |
| 2024-06-25 | 266.60 |
| 2024-06-24 | 266.01 |
| 2024-06-21 | 266.01 |
| 2024-06-20 | 272.17 |
| 2024-06-19 | 274.16 |
| 2024-06-18 | 263.82 |
| 2024-06-17 | 264.02 |
| 2024-06-14 | 263.42 |
| 2024-06-13 | 267.20 |
| 2024-06-12 | 263.82 |
| 2024-06-11 | 268.00 |
| 2024-06-07 | 271.18 |
| 2024-06-06 | 273.17 |
| 2024-06-05 | 271.18 |
| 2024-06-04 | 271.18 |
| 2024-06-03 | 270.38 |
| 2024-05-31 | 264.02 |
| 2024-05-30 | 267.20 |
| 2024-05-29 | 272.17 |
| 2024-05-28 | 278.34 |
| 2024-05-27 | 277.94 |
| 2024-05-24 | 273.76 |
| 2024-05-23 | 278.34 |
| 2024-05-22 | 284.70 |
| 2024-05-21 | 284.90 |
| 2024-05-20 | 294.05 |
| 2024-05-17 | 292.26 |
| 2024-05-16 | 288.48 |
| 2024-05-14 | 282.52 |
| 2024-05-13 | 283.31 |
| 2024-05-10 | 280.33 |
| 2024-05-09 | 271.38 |
| 2024-05-08 | 266.20 |
| 2024-05-07 | 269.19 |
| 2024-05-06 | 271.58 |
| 2024-05-03 | 269.19 |
| 2024-05-02 | 264.22 |
| 2024-04-30 | 254.87 |
| 2024-04-29 | 254.47 |
| 2024-04-26 | 253.08 |
| 2024-04-25 | 245.38 |
| 2024-04-24 | 243.81 |
| 2024-04-23 | 236.51 |
| 2024-04-22 | 229.60 |
| 2024-04-19 | 224.87 |
| 2024-04-18 | 228.03 |
| 2024-04-17 | 225.07 |
| 2024-04-16 | 225.26 |
| 2024-04-15 | 231.77 |
| 2024-04-12 | 234.73 |
| 2024-04-11 | 242.03 |
| 2024-04-10 | 243.02 |
| 2024-04-09 | 236.90 |
| 2024-04-08 | 234.73 |
| 2024-04-05 | 234.14 |
| 2024-04-03 | 234.14 |
| 2024-04-02 | 238.28 |
| 2024-03-28 | 230.39 |
| 2024-03-27 | 227.83 |
| 2024-03-26 | 232.17 |
| 2024-03-25 | 229.01 |
| 2024-03-22 | 229.60 |
| 2024-03-21 | 237.30 |
| 2024-03-20 | 230.79 |
| 2024-03-19 | 230.39 |
| 2024-03-18 | 234.53 |
| 2024-03-15 | 234.34 |
| 2024-03-14 | 238.68 |
| 2024-03-13 | 241.64 |
| 2024-03-12 | 241.64 |
| 2024-03-11 | 231.18 |
| 2024-03-08 | 226.64 |
| 2024-03-07 | 223.88 |
| 2024-03-06 | 227.43 |
| 2024-03-05 | 221.52 |
| 2024-03-04 | 230.20 |
| 2024-03-01 | 229.80 |
| 2024-02-29 | 228.03 |
| 2024-02-28 | 229.01 |
| 2024-02-27 | 234.53 |
| 2024-02-26 | 230.79 |
| 2024-02-23 | 232.96 |
| 2024-02-22 | 233.75 |
| 2024-02-21 | 228.42 |
| 2024-02-20 | 223.09 |
| 2024-02-19 | 221.32 |
| 2024-02-16 | 225.46 |
| 2024-02-15 | 217.18 |
| 2024-02-14 | 215.99 |
| 2024-02-09 | 212.84 |
| 2024-02-08 | 215.60 |
| 2024-02-07 | 219.54 |
| 2024-02-06 | 221.12 |
| 2024-02-05 | 208.30 |
| 2024-02-02 | 208.89 |
| 2024-02-01 | 210.47 |
| 2024-01-31 | 208.10 |
| 2024-01-30 | 212.25 |
| 2024-01-29 | 220.14 |
| 2024-01-26 | 217.57 |
| 2024-01-25 | 222.50 |
| 2024-01-24 | 216.78 |
| 2024-01-23 | 205.34 |
| 2024-01-22 | 198.04 |
| 2024-01-19 | 204.55 |
| 2024-01-18 | 206.33 |
| 2024-01-17 | 203.76 |
| 2024-01-16 | 215.60 |
| 2024-01-15 | 223.09 |
| 2024-01-12 | 223.29 |
| 2024-01-11 | 224.67 |
| 2024-01-10 | 220.53 |
| 2024-01-09 | 222.31 |
| 2024-01-08 | 222.70 |
| 2024-01-05 | 229.01 |
| 2024-01-04 | 231.58 |
| 2024-01-03 | 231.18 |
| 2024-01-02 | 234.14 |
| 2023-12-29 | 239.07 |
| 2023-12-28 | 239.86 |
| 2023-12-27 | 230.59 |
| 2023-12-22 | 224.87 |
| 2023-12-21 | 230.98 |
| 2023-12-20 | 230.59 |
| 2023-12-19 | 228.03 |
| 2023-12-18 | 230.59 |
| 2023-12-15 | 234.14 |
| 2023-12-14 | 226.25 |
| 2023-12-13 | 222.70 |
| 2023-12-12 | 225.66 |
| 2023-12-11 | 222.31 |
| 2023-12-08 | 224.67 |
| 2023-12-07 | 224.87 |
| 2023-12-06 | 227.24 |
| 2023-12-05 | 224.67 |
| 2023-12-04 | 231.18 |
| 2023-12-01 | 234.73 |
| 2023-11-30 | 239.07 |
| 2023-11-29 | 237.89 |
| 2023-11-28 | 245.19 |
| 2023-11-27 | 248.54 |
| 2023-11-24 | 248.93 |
| 2023-11-23 | 256.23 |
| 2023-11-22 | 252.29 |
| 2023-11-21 | 251.89 |
| 2023-11-20 | 253.08 |
| 2023-11-17 | 246.57 |
| 2023-11-16 | 254.06 |
| 2023-11-15 | 258.99 |
| 2023-11-14 | 245.78 |
| 2023-11-13 | 246.37 |
| 2023-11-10 | 241.44 |
| 2023-11-09 | 247.75 |
| 2023-11-08 | 248.15 |
| 2023-11-07 | 250.31 |
| 2023-11-06 | 256.43 |
| 2023-11-03 | 250.31 |
| 2023-11-02 | 241.83 |
| 2023-11-01 | 239.07 |
| 2023-10-31 | 239.66 |
| 2023-10-30 | 245.78 |
| 2023-10-27 | 245.78 |
| 2023-10-26 | 238.32 |
| 2023-10-25 | 239.28 |
| 2023-10-24 | 236.60 |
| 2023-10-20 | 240.23 |
| 2023-10-19 | 242.53 |
| 2023-10-18 | 251.52 |
| 2023-10-17 | 251.90 |
| 2023-10-16 | 249.41 |
| 2023-10-13 | 252.66 |
| 2023-10-12 | 260.70 |
| 2023-10-11 | 254.77 |
| 2023-10-10 | 250.37 |
| 2023-10-09 | 247.50 |
| 2023-10-06 | 246.93 |
| 2023-10-05 | 241.19 |
| 2023-10-04 | 240.61 |
| 2023-10-03 | 243.10 |
| 2023-09-29 | 252.66 |
| 2023-09-28 | 244.25 |
| 2023-09-27 | 249.03 |
| 2023-09-26 | 245.97 |
| 2023-09-25 | 250.75 |
| 2023-09-22 | 257.64 |
| 2023-09-21 | 249.60 |
| 2023-09-20 | 254.00 |
| 2023-09-19 | 256.30 |
| 2023-09-18 | 254.58 |
| 2023-09-15 | 259.55 |
| 2023-09-14 | 257.64 |
| 2023-09-13 | 256.68 |
| 2023-09-12 | 256.87 |
| 2023-09-11 | 258.02 |
| 2023-09-07 | 259.36 |
| 2023-09-06 | 263.76 |
| 2023-09-05 | 263.76 |
| 2023-09-04 | 271.41 |
| 2023-08-31 | 262.03 |
| 2023-08-30 | 263.37 |
| 2023-08-29 | 263.95 |
| 2023-08-28 | 256.68 |
| 2023-08-25 | 254.00 |
| 2023-08-24 | 258.78 |
| 2023-08-23 | 252.09 |
| 2023-08-22 | 250.37 |
| 2023-08-21 | 247.12 |
| 2023-08-18 | 253.43 |
| 2023-08-17 | 261.08 |
| 2023-08-16 | 260.50 |
| 2023-08-15 | 265.48 |
| 2023-08-14 | 269.11 |
| 2023-08-11 | 275.23 |
| 2023-08-10 | 278.29 |
| 2023-08-09 | 277.91 |
| 2023-08-08 | 276.57 |
| 2023-08-07 | 283.26 |
| 2023-08-04 | 283.26 |
| 2023-08-03 | 280.59 |
| 2023-08-02 | 282.31 |
| 2023-08-01 | 292.83 |
| 2023-07-31 | 292.83 |
| 2023-07-28 | 290.53 |
| 2023-07-27 | 284.79 |
| 2023-07-26 | 279.82 |
| 2023-07-25 | 280.97 |
| 2023-07-24 | 266.43 |
| 2023-07-21 | 274.66 |
| 2023-07-20 | 271.02 |
| 2023-07-19 | 271.79 |
| 2023-07-18 | 273.13 |
| 2023-07-14 | 280.59 |
| 2023-07-13 | 279.63 |
| 2023-07-12 | 270.26 |
| 2023-07-11 | 266.05 |
| 2023-07-10 | 262.99 |
| 2023-07-07 | 260.70 |
| 2023-07-06 | 263.76 |
| 2023-07-05 | 272.36 |
| 2023-07-04 | 277.91 |
| 2023-07-03 | 275.61 |
| 2023-06-30 | 268.15 |
| 2023-06-29 | 268.54 |
| 2023-06-28 | 273.51 |
| 2023-06-27 | 272.55 |
| 2023-06-26 | 266.24 |
| 2023-06-23 | 267.58 |
| 2023-06-21 | 273.89 |
| 2023-06-20 | 280.97 |
| 2023-06-19 | 286.32 |
| 2023-06-16 | 289.00 |
| 2023-06-15 | 285.18 |
| 2023-06-14 | 276.76 |
| 2023-06-13 | 279.25 |
| 2023-06-12 | 276.76 |
| 2023-06-09 | 276.00 |
| 2023-06-08 | 273.89 |
| 2023-06-07 | 272.74 |
| 2023-06-06 | 269.30 |
| 2023-06-05 | 270.07 |
| 2023-06-02 | 267.01 |
| 2023-06-01 | 252.47 |
| 2023-05-31 | 253.43 |
| 2023-05-30 | 259.93 |
| 2023-05-29 | 259.17 |
| 2023-05-25 | 262.80 |
| 2023-05-24 | 269.30 |
| 2023-05-23 | 274.85 |
| 2023-05-22 | 279.44 |
| 2023-05-19 | 274.85 |
| 2023-05-18 | 280.20 |
| 2023-05-17 | 276.57 |
| 2023-05-16 | 284.79 |
| 2023-05-15 | 284.79 |
| 2023-05-12 | 277.72 |
| 2023-05-11 | 279.82 |
| 2023-05-10 | 280.01 |
| 2023-05-09 | 281.73 |
| 2023-05-08 | 290.15 |
| 2023-05-05 | 285.56 |
| 2023-05-04 | 283.65 |
| 2023-05-03 | 278.29 |
| 2023-05-02 | 282.31 |
| 2023-04-28 | 282.50 |
| 2023-04-27 | 281.35 |
| 2023-04-26 | 279.26 |
| 2023-04-25 | 277.16 |
| 2023-04-24 | 283.63 |
| 2023-04-21 | 285.16 |
| 2023-04-20 | 292.01 |
| 2023-04-19 | 291.25 |
| 2023-04-18 | 296.57 |
| 2023-04-17 | 300.00 |
| 2023-04-14 | 293.91 |
| 2023-04-13 | 291.25 |
| 2023-04-12 | 290.48 |
| 2023-04-11 | 294.29 |
| 2023-04-06 | 290.87 |
| 2023-04-04 | 289.72 |
| 2023-04-03 | 292.01 |
| 2023-03-31 | 291.63 |
| 2023-03-30 | 290.48 |
| 2023-03-29 | 287.82 |
| 2023-03-28 | 280.59 |
| 2023-03-27 | 276.21 |
| 2023-03-24 | 282.49 |
| 2023-03-23 | 285.54 |
| 2023-03-22 | 276.78 |
| 2023-03-21 | 270.31 |
| 2023-03-20 | 265.56 |
| 2023-03-17 | 275.64 |
| 2023-03-16 | 269.74 |
| 2023-03-15 | 276.40 |
| 2023-03-14 | 270.31 |
| 2023-03-13 | 279.07 |
| 2023-03-10 | 270.88 |
| 2023-03-09 | 283.63 |
| 2023-03-08 | 285.16 |
| 2023-03-07 | 294.29 |
| 2023-03-06 | 295.81 |
| 2023-03-03 | 295.43 |
| 2023-03-02 | 292.01 |
| 2023-03-01 | 295.05 |
| 2023-02-28 | 280.40 |
| 2023-02-27 | 282.11 |
| 2023-02-24 | 285.16 |
| 2023-02-23 | 289.72 |
| 2023-02-22 | 290.87 |
| 2023-02-21 | 293.53 |
| 2023-02-20 | 299.62 |
| 2023-02-17 | 297.34 |
| 2023-02-16 | 302.28 |
| 2023-02-15 | 298.48 |
| 2023-02-14 | 304.19 |
| 2023-02-13 | 306.09 |
| 2023-02-10 | 305.33 |
| 2023-02-09 | 314.08 |
| 2023-02-08 | 307.61 |
| 2023-02-07 | 307.61 |
| 2023-02-06 | 306.47 |
| 2023-02-03 | 314.46 |
| 2023-02-02 | 320.17 |
| 2023-02-01 | 322.07 |
| 2023-01-31 | 318.65 |
| 2023-01-30 | 322.83 |
| 2023-01-27 | 333.49 |
| 2023-01-26 | 332.35 |
| 2023-01-20 | 322.07 |
| 2023-01-19 | 314.46 |
| 2023-01-18 | 315.22 |
| 2023-01-17 | 312.94 |
| 2023-01-16 | 315.60 |
| 2023-01-13 | 315.98 |
| 2023-01-12 | 311.80 |
| 2023-01-11 | 310.66 |
| 2023-01-10 | 308.37 |
| 2023-01-09 | 309.13 |
| 2023-01-06 | 301.90 |
| 2023-01-05 | 303.04 |
| 2023-01-04 | 298.10 |
| 2023-01-03 | 285.54 |
| 2022-12-30 | 279.07 |
| 2022-12-29 | 277.73 |
| 2022-12-28 | 281.35 |
| 2022-12-23 | 274.88 |
| 2022-12-22 | 276.59 |
| 2022-12-21 | 267.08 |
| 2022-12-20 | 265.56 |
| 2022-12-19 | 271.26 |
| 2022-12-16 | 273.36 |
| 2022-12-15 | 271.26 |
| 2022-12-14 | 276.78 |
| 2022-12-13 | 275.45 |
| 2022-12-12 | 272.60 |
| 2022-12-09 | 280.59 |
| 2022-12-08 | 272.22 |
| 2022-12-07 | 261.18 |
| 2022-12-06 | 272.60 |
| 2022-12-05 | 272.41 |
| 2022-12-02 | 257.18 |
| 2022-12-01 | 260.04 |
| 2022-11-30 | 255.85 |
| 2022-11-29 | 248.62 |
| 2022-11-28 | 231.49 |
| 2022-11-25 | 236.44 |
| 2022-11-24 | 238.34 |
| 2022-11-23 | 235.30 |
| 2022-11-22 | 233.40 |
| 2022-11-21 | 238.15 |
| 2022-11-18 | 244.05 |
| 2022-11-17 | 245.38 |
| 2022-11-16 | 249.38 |
| 2022-11-15 | 251.09 |
| 2022-11-14 | 236.82 |
| 2022-11-11 | 231.49 |
| 2022-11-10 | 208.28 |
| 2022-11-09 | 213.22 |
| 2022-11-08 | 217.22 |
| 2022-11-07 | 217.41 |
| 2022-11-04 | 208.85 |
| 2022-11-03 | 193.43 |
| 2022-11-02 | 202.76 |
| 2022-11-01 | 195.91 |
| 2022-10-31 | 182.02 |
| 2022-10-28 | 184.30 |
| 2022-10-27 | 195.15 |
| 2022-10-26 | 193.31 |
| 2022-10-25 | 190.56 |
| 2022-10-24 | 190.56 |
| 2022-10-21 | 209.84 |
| 2022-10-20 | 210.76 |
| 2022-10-19 | 215.35 |
| 2022-10-18 | 222.51 |
| 2022-10-17 | 216.64 |
| 2022-10-14 | 216.45 |
| 2022-10-13 | 213.33 |
| 2022-10-12 | 218.66 |
| 2022-10-11 | 221.23 |
| 2022-10-10 | 227.84 |
| 2022-10-07 | 237.57 |
| 2022-10-06 | 242.72 |
| 2022-10-05 | 244.00 |
| 2022-10-03 | 225.27 |
| 2022-09-30 | 228.57 |
| 2022-09-29 | 226.92 |
| 2022-09-28 | 228.76 |
| 2022-09-27 | 240.14 |
| 2022-09-26 | 239.78 |
| 2022-09-23 | 241.25 |
| 2022-09-22 | 245.47 |
| 2022-09-21 | 250.98 |
| 2022-09-20 | 257.04 |
| 2022-09-19 | 252.45 |
| 2022-09-16 | 256.31 |
| 2022-09-15 | 259.25 |
| 2022-09-14 | 258.14 |
| 2022-09-13 | 266.78 |
| 2022-09-09 | 267.33 |
| 2022-09-08 | 257.78 |
| 2022-09-07 | 261.27 |
| 2022-09-06 | 263.84 |
| 2022-09-05 | 263.65 |
| 2022-09-02 | 268.06 |
| 2022-09-01 | 271.00 |
| 2022-08-31 | 276.51 |
| 2022-08-30 | 276.51 |
| 2022-08-29 | 276.88 |
| 2022-08-26 | 280.18 |
| 2022-08-25 | 276.51 |
| 2022-08-24 | 263.65 |
| 2022-08-23 | 268.06 |
| 2022-08-22 | 272.47 |
| 2022-08-19 | 273.20 |
| 2022-08-18 | 272.47 |
| 2022-08-17 | 275.04 |
| 2022-08-16 | 273.57 |
| 2022-08-15 | 277.98 |
| 2022-08-12 | 280.55 |
| 2022-08-11 | 277.98 |
| 2022-08-10 | 269.90 |
| 2022-08-09 | 276.51 |
| 2022-08-08 | 277.61 |
| 2022-08-05 | 280.18 |
| 2022-08-04 | 279.82 |
| 2022-08-03 | 272.47 |
| 2022-08-02 | 271.00 |
| 2022-08-01 | 279.82 |
| 2022-07-29 | 279.82 |
| 2022-07-28 | 287.90 |
| 2022-07-27 | 289.37 |
| 2022-07-26 | 294.14 |
| 2022-07-25 | 287.90 |
| 2022-07-22 | 287.53 |
| 2022-07-21 | 287.16 |
| 2022-07-20 | 293.77 |
| 2022-07-19 | 289.73 |
| 2022-07-18 | 292.30 |
| 2022-07-15 | 282.75 |
| 2022-07-14 | 290.10 |
| 2022-07-13 | 291.94 |
| 2022-07-12 | 292.30 |
| 2022-07-11 | 297.45 |
| 2022-07-08 | 308.10 |
| 2022-07-07 | 307.37 |
| 2022-07-06 | 304.43 |
| 2022-07-05 | 309.94 |
| 2022-07-04 | 309.20 |
| 2022-06-30 | 309.20 |
| 2022-06-29 | 311.04 |
| 2022-06-28 | 317.28 |
| 2022-06-27 | 314.71 |
| 2022-06-24 | 304.79 |
| 2022-06-23 | 297.08 |
| 2022-06-22 | 291.94 |
| 2022-06-21 | 301.86 |
| 2022-06-20 | 295.24 |
| 2022-06-17 | 294.14 |
| 2022-06-16 | 288.63 |
| 2022-06-15 | 297.45 |
| 2022-06-14 | 292.30 |
| 2022-06-13 | 291.94 |
| 2022-06-10 | 306.26 |
| 2022-06-09 | 307.00 |
| 2022-06-08 | 308.83 |
| 2022-06-07 | 300.39 |
| 2022-06-06 | 302.22 |
| 2022-06-02 | 291.94 |
| 2022-06-01 | 295.24 |
| 2022-05-31 | 297.08 |
| 2022-05-30 | 291.57 |
| 2022-05-27 | 284.22 |
| 2022-05-26 | 272.84 |
| 2022-05-25 | 274.31 |
| 2022-05-24 | 273.20 |
| 2022-05-23 | 278.71 |
| 2022-05-20 | 283.12 |
| 2022-05-19 | 272.47 |
| 2022-05-18 | 280.92 |
| 2022-05-17 | 280.55 |
| 2022-05-16 | 268.43 |
| 2022-05-13 | 267.33 |
| 2022-05-12 | 257.59 |
| 2022-05-11 | 266.59 |
| 2022-05-10 | 262.18 |
| 2022-05-06 | 269.90 |
| 2022-05-05 | 283.49 |
| 2022-05-04 | 285.33 |
| 2022-05-03 | 289.73 |
| 2022-04-29 | 289.73 |
| 2022-04-28 | 274.31 |
| 2022-04-27 | 268.43 |
| 2022-04-26 | 268.43 |
| 2022-04-25 | 268.79 |
| 2022-04-22 | 281.23 |
| 2022-04-21 | 281.97 |
| 2022-04-20 | 286.36 |
| 2022-04-19 | 288.19 |
| 2022-04-14 | 297.33 |
| 2022-04-13 | 294.77 |
| 2022-04-12 | 293.67 |
| 2022-04-11 | 291.84 |
| 2022-04-08 | 304.28 |
| 2022-04-07 | 302.82 |
| 2022-04-06 | 307.21 |
| 2022-04-04 | 315.26 |
| 2022-04-01 | 307.21 |
| 2022-03-31 | 307.58 |
| 2022-03-30 | 309.77 |
| 2022-03-29 | 304.65 |
| 2022-03-28 | 300.26 |
| 2022-03-25 | 294.77 |
| 2022-03-24 | 305.02 |
| 2022-03-23 | 308.31 |
| 2022-03-22 | 303.92 |
| 2022-03-21 | 291.48 |
| 2022-03-18 | 296.23 |
| 2022-03-17 | 296.60 |
| 2022-03-16 | 270.26 |
| 2022-03-15 | 241.17 |
| 2022-03-14 | 262.21 |
| 2022-03-11 | 280.50 |
| 2022-03-10 | 285.99 |
| 2022-03-09 | 280.14 |
| 2022-03-08 | 281.97 |
| 2022-03-07 | 288.19 |
| 2022-03-04 | 303.55 |
| 2022-03-03 | 314.16 |
| 2022-03-02 | 311.60 |
| 2022-03-01 | 318.55 |
| 2022-02-28 | 318.55 |
| 2022-02-25 | 319.28 |
| 2022-02-24 | 321.85 |
| 2022-02-23 | 335.38 |
| 2022-02-22 | 332.09 |
| 2022-02-21 | 345.26 |
| 2022-02-18 | 347.82 |
| 2022-02-17 | 355.87 |
| 2022-02-16 | 354.04 |
| 2022-02-15 | 347.46 |
| 2022-02-14 | 351.48 |
| 2022-02-11 | 357.70 |
| 2022-02-10 | 358.07 |
| 2022-02-09 | 356.60 |
| 2022-02-08 | 347.82 |
| 2022-02-07 | 351.48 |
| 2022-02-04 | 351.85 |
| 2022-01-31 | 338.68 |
| 2022-01-28 | 333.19 |
| 2022-01-27 | 337.58 |
| 2022-01-26 | 346.36 |
| 2022-01-25 | 346.36 |
| 2022-01-24 | 353.68 |
| 2022-01-21 | 358.43 |
| 2022-01-20 | 358.80 |
| 2022-01-19 | 343.07 |
| 2022-01-18 | 343.80 |
| 2022-01-17 | 345.26 |
| 2022-01-14 | 347.82 |
| 2022-01-13 | 349.29 |
| 2022-01-12 | 348.19 |
| 2022-01-11 | 336.48 |
| 2022-01-10 | 336.11 |
| 2022-01-07 | 332.46 |
| 2022-01-06 | 324.77 |
| 2022-01-05 | 321.48 |
| 2022-01-04 | 328.80 |
| 2022-01-03 | 328.07 |
| 2021-12-31 | 330.26 |
| 2021-12-30 | 325.87 |
| 2021-12-29 | 324.41 |
| 2021-12-28 | 328.43 |
| 2021-12-24 | 327.70 |
| 2021-12-23 | 326.97 |
| 2021-12-22 | 324.41 |
| 2021-12-21 | 322.58 |
| 2021-12-20 | 318.92 |
| 2021-12-17 | 326.97 |
| 2021-12-16 | 332.82 |
| 2021-12-15 | 331.36 |
| 2021-12-14 | 334.65 |
| 2021-12-13 | 341.60 |
| 2021-12-10 | 341.24 |
| 2021-12-09 | 345.99 |
| 2021-12-08 | 341.97 |
| 2021-12-07 | 341.60 |
| 2021-12-06 | 329.89 |
| 2021-12-03 | 337.58 |
| 2021-12-02 | 338.31 |
| 2021-12-01 | 336.11 |
| 2021-11-30 | 332.09 |
| 2021-11-29 | 341.60 |
| 2021-11-26 | 343.80 |
| 2021-11-25 | 355.87 |
| 2021-11-24 | 354.77 |
| 2021-11-23 | 354.04 |
| 2021-11-22 | 359.16 |
| 2021-11-19 | 360.63 |
| 2021-11-18 | 364.65 |
| 2021-11-17 | 371.60 |
| 2021-11-16 | 371.97 |
| 2021-11-15 | 367.58 |
| 2021-11-12 | 366.48 |
| 2021-11-11 | 365.38 |
| 2021-11-10 | 360.26 |
| 2021-11-09 | 356.60 |
| 2021-11-08 | 356.60 |
| 2021-11-05 | 358.80 |
| 2021-11-04 | 364.29 |
| 2021-11-03 | 360.26 |
| 2021-11-02 | 362.82 |
| 2021-11-01 | 362.82 |
| 2021-10-29 | 366.85 |
| 2021-10-28 | 369.04 |
| 2021-10-27 | 370.83 |
| 2021-10-26 | 378.00 |
| 2021-10-25 | 379.79 |
| 2021-10-22 | 379.43 |
| 2021-10-21 | 376.93 |
| 2021-10-20 | 380.51 |
| 2021-10-19 | 373.70 |
| 2021-10-18 | 367.61 |
| 2021-10-15 | 365.46 |
| 2021-10-12 | 358.65 |
| 2021-10-11 | 364.74 |
| 2021-10-08 | 356.50 |
| 2021-10-07 | 354.35 |
| 2021-10-06 | 341.09 |
| 2021-10-05 | 343.60 |
| 2021-10-04 | 342.88 |
| 2021-09-30 | 351.84 |
| 2021-09-29 | 353.63 |
| 2021-09-28 | 350.05 |
| 2021-09-27 | 344.68 |
| 2021-09-24 | 345.39 |
| 2021-09-23 | 351.13 |
| 2021-09-21 | 345.39 |
| 2021-09-20 | 343.60 |
| 2021-09-17 | 358.29 |
| 2021-09-16 | 354.35 |
| 2021-09-15 | 361.88 |
| 2021-09-14 | 368.68 |
| 2021-09-13 | 374.06 |
| 2021-09-10 | 380.87 |
| 2021-09-09 | 371.91 |
| 2021-09-08 | 381.94 |
| 2021-09-07 | 383.38 |
| 2021-09-06 | 379.43 |
| 2021-09-03 | 375.49 |
| 2021-09-02 | 378.36 |
| 2021-09-01 | 376.57 |
| 2021-08-31 | 373.34 |
| 2021-08-30 | 367.61 |
| 2021-08-27 | 365.10 |
| 2021-08-26 | 365.46 |
| 2021-08-25 | 370.48 |
| 2021-08-24 | 370.12 |
| 2021-08-23 | 360.08 |
| 2021-08-20 | 354.71 |
| 2021-08-19 | 362.95 |
| 2021-08-18 | 372.63 |
| 2021-08-17 | 370.48 |
| 2021-08-16 | 378.72 |
| 2021-08-13 | 381.94 |
| 2021-08-12 | 383.38 |
| 2021-08-11 | 386.24 |
| 2021-08-10 | 385.17 |
| 2021-08-09 | 379.43 |
| 2021-08-06 | 378.36 |
| 2021-08-05 | 378.72 |
| 2021-08-04 | 382.66 |
| 2021-08-03 | 378.00 |
| 2021-08-02 | 378.72 |
| 2021-07-30 | 375.13 |
| 2021-07-29 | 380.87 |
| 2021-07-28 | 366.53 |
| 2021-07-27 | 359.73 |
| 2021-07-26 | 378.36 |
| 2021-07-23 | 399.14 |
| 2021-07-22 | 405.95 |
| 2021-07-21 | 397.35 |
| 2021-07-20 | 397.35 |
| 2021-07-19 | 401.65 |
| 2021-07-16 | 412.40 |
| 2021-07-15 | 410.61 |
| 2021-07-14 | 407.02 |
| 2021-07-13 | 410.25 |
| 2021-07-12 | 403.44 |
| 2021-07-09 | 400.57 |
| 2021-07-08 | 396.99 |
| 2021-07-07 | 411.32 |
| 2021-07-06 | 411.68 |
| 2021-07-05 | 413.12 |
| 2021-07-02 | 414.91 |
| 2021-06-30 | 423.87 |
| 2021-06-29 | 427.09 |
| 2021-06-28 | 431.03 |
| 2021-06-25 | 430.67 |
| 2021-06-24 | 424.58 |
| 2021-06-23 | 423.51 |
| 2021-06-22 | 413.47 |
| 2021-06-21 | 417.06 |
| 2021-06-18 | 422.43 |
| 2021-06-17 | 417.42 |
| 2021-06-16 | 415.98 |
| 2021-06-15 | 419.57 |
| 2021-06-11 | 423.15 |
| 2021-06-10 | 421.00 |
| 2021-06-09 | 421.36 |
| 2021-06-08 | 421.72 |
| 2021-06-07 | 422.07 |
| 2021-06-04 | 423.87 |
| 2021-06-03 | 424.22 |
| 2021-06-02 | 429.96 |
| 2021-06-01 | 433.54 |
| 2021-05-31 | 426.73 |
| 2021-05-28 | 427.09 |
| 2021-05-27 | 426.37 |
| 2021-05-26 | 426.37 |
| 2021-05-25 | 422.79 |
| 2021-05-24 | 413.47 |
| 2021-05-21 | 413.12 |
| 2021-05-20 | 412.76 |
| 2021-05-18 | 415.62 |
| 2021-05-17 | 408.46 |
| 2021-05-14 | 405.23 |
| 2021-05-13 | 401.29 |
| 2021-05-12 | 408.82 |
| 2021-05-11 | 403.80 |
| 2021-05-10 | 414.91 |
| 2021-05-07 | 416.34 |
| 2021-05-06 | 415.62 |
| 2021-05-05 | 413.12 |
| 2021-05-04 | 415.62 |
| 2021-05-03 | 410.25 |
| 2021-04-30 | 415.98 |
| 2021-04-29 | 427.81 |
| 2021-04-28 | 421.00 |
| 2021-04-27 | 417.80 |
| 2021-04-26 | 418.87 |
| 2021-04-23 | 421.35 |
| 2021-04-22 | 414.96 |
| 2021-04-21 | 413.19 |
| 2021-04-20 | 421.35 |
| 2021-04-19 | 421.71 |
| 2021-04-16 | 419.22 |
| 2021-04-15 | 415.32 |
| 2021-04-14 | 418.51 |
| 2021-04-13 | 413.54 |
| 2021-04-12 | 408.57 |
| 2021-04-09 | 414.96 |
| 2021-04-08 | 419.93 |
| 2021-04-07 | 413.19 |
| 2021-04-01 | 417.80 |
| 2021-03-31 | 408.92 |
| 2021-03-30 | 411.77 |
| 2021-03-29 | 408.21 |
| 2021-03-26 | 407.15 |
| 2021-03-25 | 400.05 |
| 2021-03-24 | 399.33 |
| 2021-03-23 | 411.41 |
| 2021-03-22 | 416.74 |
| 2021-03-19 | 418.16 |
| 2021-03-18 | 426.68 |
| 2021-03-17 | 420.29 |
| 2021-03-16 | 419.58 |
| 2021-03-15 | 417.09 |
| 2021-03-12 | 414.96 |
| 2021-03-11 | 425.26 |
| 2021-03-10 | 417.45 |
| 2021-03-09 | 414.25 |
| 2021-03-08 | 410.34 |
| 2021-03-05 | 419.22 |
| 2021-03-04 | 422.42 |
| 2021-03-03 | 432.72 |
| 2021-03-02 | 419.22 |
| 2021-03-01 | 425.26 |
| 2021-02-26 | 418.87 |
| 2021-02-25 | 438.40 |
| 2021-02-24 | 430.59 |
| 2021-02-23 | 446.92 |
| 2021-02-22 | 441.95 |
| 2021-02-19 | 446.92 |
| 2021-02-18 | 446.57 |
| 2021-02-17 | 454.74 |
| 2021-02-16 | 448.70 |
| 2021-02-11 | 438.40 |
| 2021-02-10 | 437.34 |
| 2021-02-09 | 425.26 |
| 2021-02-08 | 423.84 |
| 2021-02-05 | 423.48 |
| 2021-02-04 | 419.22 |
| 2021-02-03 | 423.13 |
| 2021-02-02 | 422.42 |
| 2021-02-01 | 416.03 |
| 2021-01-29 | 405.37 |
| 2021-01-28 | 409.63 |
| 2021-01-27 | 423.13 |
| 2021-01-26 | 424.91 |
| 2021-01-25 | 437.69 |
| 2021-01-22 | 425.97 |
| 2021-01-21 | 433.78 |
| 2021-01-20 | 434.14 |
| 2021-01-19 | 429.17 |
| 2021-01-18 | 414.96 |
| 2021-01-15 | 411.05 |
| 2021-01-14 | 408.57 |
| 2021-01-13 | 404.31 |
| 2021-01-12 | 404.31 |
| 2021-01-11 | 399.33 |
| 2021-01-08 | 397.56 |
| 2021-01-07 | 391.88 |
| 2021-01-06 | 394.36 |
| 2021-01-05 | 392.59 |
| 2021-01-04 | 390.81 |
| 2020-12-31 | 386.55 |
| 2020-12-30 | 385.48 |
| 2020-12-29 | 374.83 |
| 2020-12-28 | 370.21 |
| 2020-12-24 | 372.34 |
| 2020-12-23 | 370.92 |
| 2020-12-22 | 367.02 |
| 2020-12-21 | 369.86 |
| 2020-12-18 | 372.34 |
| 2020-12-17 | 376.96 |
| 2020-12-16 | 373.76 |
| 2020-12-15 | 368.79 |
| 2020-12-14 | 371.99 |
| 2020-12-11 | 374.12 |
| 2020-12-10 | 372.34 |
| 2020-12-09 | 373.76 |
| 2020-12-08 | 369.86 |
| 2020-12-07 | 372.70 |
| 2020-12-04 | 379.09 |
| 2020-12-03 | 377.67 |
| 2020-12-02 | 373.76 |
| 2020-12-01 | 374.47 |
| 2020-11-30 | 371.63 |
| 2020-11-27 | 380.87 |
| 2020-11-26 | 378.38 |
| 2020-11-25 | 375.54 |
| 2020-11-24 | 374.83 |
| 2020-11-23 | 373.05 |
| 2020-11-20 | 371.99 |
| 2020-11-19 | 370.92 |
| 2020-11-18 | 373.76 |
| 2020-11-17 | 371.99 |
| 2020-11-16 | 371.28 |
| 2020-11-13 | 367.02 |
| 2020-11-12 | 367.73 |
| 2020-11-11 | 368.79 |
| 2020-11-10 | 368.79 |
| 2020-11-09 | 364.53 |
| 2020-11-06 | 359.56 |
| 2020-11-05 | 356.36 |
| 2020-11-04 | 343.93 |
| 2020-11-03 | 346.06 |
| 2020-11-02 | 336.83 |
| 2020-10-30 | 330.44 |
| 2020-10-29 | 338.96 |
| 2020-10-28 | 340.34 |
| 2020-10-27 | 341.38 |
| 2020-10-23 | 344.49 |
| 2020-10-22 | 342.07 |
| 2020-10-21 | 341.73 |
| 2020-10-20 | 338.27 |
| 2020-10-19 | 337.92 |
| 2020-10-16 | 335.85 |
| 2020-10-15 | 330.66 |
| 2020-10-14 | 339.65 |
| 2020-10-12 | 340.69 |
| 2020-10-09 | 332.04 |
| 2020-10-08 | 331.35 |
| 2020-10-07 | 333.43 |
| 2020-10-06 | 328.58 |
| 2020-10-05 | 324.09 |
| 2020-09-30 | 319.94 |
| 2020-09-29 | 316.48 |
| 2020-09-28 | 319.94 |
| 2020-09-25 | 316.13 |
| 2020-09-24 | 317.17 |
| 2020-09-23 | 324.09 |
| 2020-09-22 | 323.74 |
| 2020-09-21 | 327.55 |
| 2020-09-18 | 336.54 |
| 2020-09-17 | 334.46 |
| 2020-09-16 | 340.69 |
| 2020-09-15 | 341.38 |
| 2020-09-14 | 339.31 |
| 2020-09-11 | 336.88 |
| 2020-09-10 | 334.81 |
| 2020-09-09 | 336.54 |
| 2020-09-08 | 338.96 |
| 2020-09-07 | 340.00 |
| 2020-09-04 | 341.38 |
| 2020-09-03 | 344.84 |
| 2020-09-02 | 346.57 |
| 2020-09-01 | 347.61 |
| 2020-08-31 | 346.92 |
| 2020-08-28 | 351.76 |
| 2020-08-27 | 348.99 |
| 2020-08-26 | 351.76 |
| 2020-08-25 | 352.45 |
| 2020-08-24 | 352.80 |
| 2020-08-21 | 345.88 |
| 2020-08-20 | 340.00 |
| 2020-08-19 | 347.61 |
| 2020-08-18 | 350.03 |
| 2020-08-17 | 349.68 |
| 2020-08-14 | 346.57 |
| 2020-08-13 | 347.95 |
| 2020-08-12 | 347.61 |
| 2020-08-11 | 342.07 |
| 2020-08-10 | 334.12 |
| 2020-08-07 | 335.50 |
| 2020-08-06 | 342.77 |
| 2020-08-05 | 346.22 |
| 2020-08-04 | 343.11 |
| 2020-08-03 | 334.46 |
| 2020-07-31 | 336.88 |
| 2020-07-30 | 338.27 |
| 2020-07-29 | 341.38 |
| 2020-07-28 | 340.34 |
| 2020-07-27 | 338.61 |
| 2020-07-24 | 338.61 |
| 2020-07-23 | 347.95 |
| 2020-07-22 | 344.15 |
| 2020-07-21 | 354.53 |
| 2020-07-20 | 344.84 |
| 2020-07-17 | 346.22 |
| 2020-07-16 | 343.80 |
| 2020-07-15 | 352.80 |
| 2020-07-14 | 352.45 |
| 2020-07-13 | 357.99 |
| 2020-07-10 | 355.56 |
| 2020-07-09 | 364.90 |
| 2020-07-08 | 362.48 |
| 2020-07-07 | 360.75 |
| 2020-07-06 | 365.94 |
| 2020-07-03 | 348.30 |
| 2020-07-02 | 344.49 |
| 2020-06-30 | 330.66 |
| 2020-06-29 | 328.24 |
| 2020-06-26 | 332.39 |
| 2020-06-24 | 336.54 |
| 2020-06-23 | 338.61 |
| 2020-06-22 | 332.39 |
| 2020-06-19 | 333.43 |
| 2020-06-18 | 330.31 |
| 2020-06-17 | 330.66 |
| 2020-06-16 | 328.93 |
| 2020-06-15 | 318.55 |
| 2020-06-12 | 327.20 |
| 2020-06-11 | 329.97 |
| 2020-06-10 | 340.34 |
| 2020-06-09 | 340.00 |
| 2020-06-08 | 334.81 |
| 2020-06-05 | 334.81 |
| 2020-06-04 | 327.55 |
| 2020-06-03 | 326.85 |
| 2020-06-02 | 319.59 |
| 2020-06-01 | 314.75 |
| 2020-05-29 | 301.26 |
| 2020-05-28 | 303.85 |
| 2020-05-27 | 306.44 |
| 2020-05-26 | 309.04 |
| 2020-05-25 | 300.39 |
| 2020-05-22 | 300.39 |
| 2020-05-21 | 322.88 |
| 2020-05-20 | 326.33 |
| 2020-05-19 | 325.47 |
| 2020-05-18 | 318.55 |
| 2020-05-15 | 315.09 |
| 2020-05-14 | 315.09 |
| 2020-05-13 | 321.15 |
| 2020-05-12 | 322.88 |
| 2020-05-11 | 328.93 |
| 2020-05-08 | 322.01 |
| 2020-05-07 | 317.69 |
| 2020-05-06 | 321.15 |
| 2020-05-05 | 315.09 |
| 2020-05-04 | 310.77 |
| 2020-04-29 | 328.06 |
| 2020-04-28 | 328.06 |
| 2020-04-27 | 322.18 |
| 2020-04-24 | 314.43 |
| 2020-04-23 | 316.15 |
| 2020-04-22 | 315.29 |
| 2020-04-21 | 313.57 |
| 2020-04-20 | 323.91 |
| 2020-04-17 | 323.05 |
| 2020-04-16 | 317.88 |
| 2020-04-15 | 318.74 |
| 2020-04-14 | 325.63 |
| 2020-04-09 | 322.18 |
| 2020-04-08 | 317.01 |
| 2020-04-07 | 322.18 |
| 2020-04-06 | 312.71 |
| 2020-04-03 | 304.09 |
| 2020-04-02 | 304.95 |
| 2020-04-01 | 301.51 |
| 2020-03-31 | 310.98 |
| 2020-03-30 | 303.23 |
| 2020-03-27 | 309.26 |
| 2020-03-26 | 306.67 |
| 2020-03-25 | 310.12 |
| 2020-03-24 | 297.20 |
| 2020-03-23 | 279.10 |
| 2020-03-20 | 298.06 |
| 2020-03-19 | 279.10 |
| 2020-03-18 | 290.30 |
| 2020-03-17 | 306.67 |
| 2020-03-16 | 304.95 |
| 2020-03-13 | 319.60 |
| 2020-03-12 | 324.77 |
| 2020-03-11 | 341.14 |
| 2020-03-10 | 342.86 |
| 2020-03-09 | 338.55 |
| 2020-03-06 | 356.65 |
| 2020-03-05 | 366.13 |
| 2020-03-04 | 357.51 |
| 2020-03-03 | 358.37 |
| 2020-03-02 | 359.23 |
| 2020-02-28 | 355.79 |
| 2020-02-27 | 367.85 |
| 2020-02-26 | 364.40 |
| 2020-02-25 | 366.99 |
| 2020-02-24 | 366.13 |
| 2020-02-21 | 373.88 |
| 2020-02-20 | 378.19 |
| 2020-02-19 | 379.91 |
| 2020-02-18 | 377.33 |
| 2020-02-17 | 385.08 |
| 2020-02-14 | 382.50 |
| 2020-02-13 | 381.63 |
| 2020-02-12 | 383.36 |
| 2020-02-11 | 378.19 |
| 2020-02-10 | 372.16 |
| 2020-02-07 | 374.74 |
| 2020-02-06 | 377.33 |
| 2020-02-05 | 364.40 |
| 2020-02-04 | 362.68 |
| 2020-02-03 | 356.65 |
| 2020-01-31 | 356.65 |
| 2020-01-30 | 359.23 |
| 2020-01-29 | 370.43 |
| 2020-01-24 | 384.22 |
| 2020-01-23 | 382.50 |
| 2020-01-22 | 391.97 |
| 2020-01-21 | 385.08 |
| 2020-01-20 | 398.87 |
| 2020-01-17 | 403.17 |
| 2020-01-16 | 399.73 |
| 2020-01-15 | 398.87 |
| 2020-01-14 | 400.59 |
| 2020-01-13 | 402.31 |
| 2020-01-10 | 396.28 |
| 2020-01-09 | 396.28 |
| 2020-01-08 | 386.80 |
| 2020-01-07 | 390.25 |
| 2020-01-06 | 390.25 |
| 2020-01-03 | 393.70 |
| 2020-01-02 | 394.56 |
| 2019-12-31 | 390.25 |
| 2019-12-30 | 391.97 |
| 2019-12-27 | 389.39 |
| 2019-12-24 | 382.50 |
| 2019-12-23 | 384.22 |
| 2019-12-20 | 385.08 |
| 2019-12-19 | 382.50 |
| 2019-12-18 | 383.36 |
| 2019-12-17 | 382.50 |
| 2019-12-16 | 377.33 |
| 2019-12-13 | 379.91 |
| 2019-12-12 | 368.71 |
| 2019-12-11 | 361.82 |
| 2019-12-10 | 358.37 |
| 2019-12-09 | 360.09 |
| 2019-12-06 | 359.23 |
| 2019-12-05 | 355.79 |
| 2019-12-04 | 352.34 |
| 2019-12-03 | 357.51 |
| 2019-12-02 | 359.23 |
| 2019-11-29 | 356.65 |
| 2019-11-28 | 366.13 |
| 2019-11-27 | 367.85 |
| 2019-11-26 | 366.99 |
| 2019-11-25 | 367.85 |
| 2019-11-22 | 360.96 |
| 2019-11-21 | 358.37 |
| 2019-11-20 | 366.13 |
| 2019-11-19 | 369.57 |
| 2019-11-18 | 361.82 |
| 2019-11-15 | 356.65 |
| 2019-11-14 | 357.51 |
| 2019-11-13 | 360.09 |
| 2019-11-12 | 368.71 |
| 2019-11-11 | 366.99 |
| 2019-11-08 | 379.05 |
| 2019-11-07 | 382.50 |
| 2019-11-06 | 379.91 |
| 2019-11-05 | 379.91 |
| 2019-11-04 | 378.19 |
| 2019-11-01 | 370.43 |
| 2019-10-31 | 366.13 |
| 2019-10-30 | 362.16 |
| 2019-10-29 | 364.67 |
| 2019-10-28 | 365.51 |
| 2019-10-25 | 363.00 |
| 2019-10-24 | 363.00 |
| 2019-10-23 | 360.49 |
| 2019-10-22 | 363.84 |
| 2019-10-21 | 362.16 |
| 2019-10-18 | 363.00 |
| 2019-10-17 | 365.51 |
| 2019-10-16 | 361.32 |
| 2019-10-15 | 358.81 |
| 2019-10-14 | 359.65 |
| 2019-10-11 | 357.14 |
| 2019-10-10 | 345.42 |
| 2019-10-09 | 345.42 |
| 2019-10-08 | 348.77 |
| 2019-10-04 | 347.09 |
| 2019-10-03 | 352.11 |
| 2019-10-02 | 350.44 |
| 2019-09-30 | 351.28 |
| 2019-09-27 | 349.60 |
| 2019-09-26 | 350.44 |
| 2019-09-25 | 349.60 |
| 2019-09-24 | 355.46 |
| 2019-09-23 | 353.79 |
| 2019-09-20 | 357.98 |
| 2019-09-19 | 357.98 |
| 2019-09-18 | 363.00 |
| 2019-09-17 | 363.00 |
| 2019-09-16 | 368.02 |
| 2019-09-13 | 372.21 |
| 2019-09-12 | 368.02 |
| 2019-09-11 | 368.02 |
| 2019-09-10 | 361.32 |
| 2019-09-09 | 361.32 |
| 2019-09-06 | 359.65 |
| 2019-09-05 | 358.81 |
| 2019-09-04 | 357.14 |
| 2019-09-03 | 340.39 |
| 2019-09-02 | 342.07 |
| 2019-08-30 | 343.74 |
| 2019-08-29 | 342.90 |
| 2019-08-28 | 341.23 |
| 2019-08-27 | 342.07 |
| 2019-08-26 | 342.90 |
| 2019-08-23 | 350.44 |
| 2019-08-22 | 348.77 |
| 2019-08-21 | 352.11 |
| 2019-08-20 | 352.11 |
| 2019-08-19 | 351.28 |
| 2019-08-16 | 343.74 |
| 2019-08-15 | 338.72 |
| 2019-08-14 | 334.53 |
| 2019-08-13 | 335.37 |
| 2019-08-12 | 343.74 |
| 2019-08-09 | 346.25 |
| 2019-08-08 | 349.60 |
| 2019-08-07 | 347.93 |
| 2019-08-06 | 347.93 |
| 2019-08-05 | 349.60 |
| 2019-08-02 | 362.16 |
| 2019-08-01 | 373.88 |
| 2019-07-31 | 377.23 |
| 2019-07-30 | 383.09 |
| 2019-07-29 | 382.26 |
| 2019-07-26 | 386.44 |
| 2019-07-25 | 390.63 |
| 2019-07-24 | 388.95 |
| 2019-07-23 | 388.12 |
| 2019-07-22 | 385.60 |
| 2019-07-19 | 393.14 |
| 2019-07-18 | 388.12 |
| 2019-07-17 | 390.63 |
| 2019-07-16 | 390.63 |
| 2019-07-15 | 389.79 |
| 2019-07-12 | 388.95 |
| 2019-07-11 | 387.28 |
| 2019-07-10 | 383.93 |
| 2019-07-09 | 382.26 |
| 2019-07-08 | 385.60 |
| 2019-07-05 | 393.98 |
| 2019-07-04 | 394.81 |
| 2019-07-03 | 394.81 |
| 2019-07-02 | 395.65 |
| 2019-06-28 | 387.28 |
| 2019-06-27 | 388.95 |
| 2019-06-26 | 381.42 |
| 2019-06-25 | 380.58 |
| 2019-06-24 | 385.60 |
| 2019-06-21 | 385.60 |
| 2019-06-20 | 387.28 |
| 2019-06-19 | 379.74 |
| 2019-06-18 | 368.02 |
| 2019-06-17 | 364.67 |
| 2019-06-14 | 362.16 |
| 2019-06-13 | 365.51 |
| 2019-06-12 | 365.51 |
| 2019-06-11 | 373.05 |
| 2019-06-10 | 369.70 |
| 2019-06-06 | 358.81 |
| 2019-06-05 | 358.81 |
| 2019-06-04 | 355.46 |
| 2019-06-03 | 357.14 |
| 2019-05-31 | 357.98 |
| 2019-05-30 | 361.32 |
| 2019-05-29 | 363.00 |
| 2019-05-28 | 364.67 |
| 2019-05-27 | 363.00 |
| 2019-05-24 | 364.67 |
| 2019-05-23 | 363.00 |
| 2019-05-22 | 368.02 |
| 2019-05-21 | 368.86 |
| 2019-05-20 | 369.70 |
| 2019-05-17 | 372.21 |
| 2019-05-16 | 376.39 |
| 2019-05-15 | 375.56 |
| 2019-05-14 | 373.88 |
| 2019-05-10 | 380.58 |
| 2019-05-09 | 377.23 |
| 2019-05-08 | 388.12 |
| 2019-05-07 | 393.98 |
| 2019-05-06 | 392.30 |
| 2019-05-03 | 406.54 |
| 2019-05-02 | 404.02 |
| 2019-04-30 | 399.84 |
| 2019-04-29 | 404.02 |
| 2019-04-26 | 398.16 |
| 2019-04-25 | 398.16 |
| 2019-04-24 | 401.50 |
| 2019-04-23 | 403.99 |
| 2019-04-18 | 403.99 |
| 2019-04-17 | 407.33 |
| 2019-04-16 | 407.33 |
| 2019-04-15 | 401.50 |
| 2019-04-12 | 403.16 |
| 2019-04-11 | 402.33 |
| 2019-04-10 | 407.33 |
| 2019-04-09 | 408.16 |
| 2019-04-08 | 406.49 |
| 2019-04-04 | 404.83 |
| 2019-04-03 | 403.99 |
| 2019-04-02 | 399.00 |
| 2019-04-01 | 398.16 |
| 2019-03-29 | 389.83 |
| 2019-03-28 | 384.00 |
| 2019-03-27 | 384.83 |
| 2019-03-26 | 380.67 |
| 2019-03-25 | 380.67 |
| 2019-03-22 | 389.83 |
| 2019-03-21 | 389.83 |
| 2019-03-20 | 394.00 |
| 2019-03-19 | 396.50 |
| 2019-03-18 | 394.83 |
| 2019-03-15 | 389.83 |
| 2019-03-14 | 386.50 |
| 2019-03-13 | 384.83 |
| 2019-03-12 | 388.17 |
| 2019-03-11 | 379.84 |
| 2019-03-08 | 374.84 |
| 2019-03-07 | 383.17 |
| 2019-03-06 | 388.17 |
| 2019-03-05 | 387.33 |
| 2019-03-04 | 386.50 |
| 2019-03-01 | 384.83 |
| 2019-02-28 | 381.50 |
| 2019-02-27 | 384.00 |
| 2019-02-26 | 384.00 |
| 2019-02-25 | 387.33 |
| 2019-02-22 | 384.83 |
| 2019-02-21 | 381.50 |
| 2019-02-20 | 379.00 |
| 2019-02-19 | 374.84 |
| 2019-02-18 | 376.50 |
| 2019-02-15 | 368.17 |
| 2019-02-14 | 377.34 |
| 2019-02-13 | 378.17 |
| 2019-02-12 | 373.17 |
| 2019-02-11 | 372.34 |
| 2019-02-08 | 369.01 |
| 2019-02-04 | 369.01 |
| 2019-02-01 | 368.17 |
| 2019-01-31 | 369.01 |
| 2019-01-30 | 363.18 |
| 2019-01-29 | 361.51 |
| 2019-01-28 | 362.34 |
| 2019-01-25 | 363.18 |
| 2019-01-24 | 354.84 |
| 2019-01-23 | 353.18 |
| 2019-01-22 | 352.35 |
| 2019-01-21 | 355.68 |
| 2019-01-18 | 354.01 |
| 2019-01-17 | 349.85 |
| 2019-01-16 | 351.51 |
| 2019-01-15 | 349.85 |
| 2019-01-14 | 340.68 |
| 2019-01-11 | 346.51 |
| 2019-01-10 | 345.68 |
| 2019-01-09 | 344.02 |
| 2019-01-08 | 333.19 |
| 2019-01-07 | 334.02 |
| 2019-01-04 | 329.85 |
| 2019-01-03 | 320.69 |
| 2019-01-02 | 320.69 |
| 2018-12-31 | 334.02 |
| 2018-12-28 | 327.35 |
| 2018-12-27 | 326.52 |
| 2018-12-24 | 330.69 |
| 2018-12-21 | 332.35 |
| 2018-12-20 | 330.69 |
| 2018-12-19 | 334.02 |
| 2018-12-18 | 333.19 |
| 2018-12-17 | 339.02 |
| 2018-12-14 | 338.18 |
| 2018-12-13 | 346.51 |
| 2018-12-12 | 341.52 |
| 2018-12-11 | 332.35 |
| 2018-12-10 | 333.19 |
| 2018-12-07 | 336.52 |
| 2018-12-06 | 339.02 |
| 2018-12-05 | 349.85 |
| 2018-12-04 | 357.34 |
| 2018-12-03 | 356.51 |
| 2018-11-30 | 344.85 |
| 2018-11-29 | 344.02 |
| 2018-11-28 | 346.51 |
| 2018-11-27 | 340.68 |
| 2018-11-26 | 342.35 |
| 2018-11-23 | 335.68 |
| 2018-11-22 | 336.52 |
| 2018-11-21 | 335.68 |
| 2018-11-20 | 334.02 |
| 2018-11-19 | 340.68 |
| 2018-11-16 | 338.18 |
| 2018-11-15 | 338.18 |
| 2018-11-14 | 330.69 |
| 2018-11-13 | 333.19 |
| 2018-11-12 | 329.85 |
| 2018-11-09 | 329.02 |
| 2018-11-08 | 339.85 |
| 2018-11-07 | 338.18 |
| 2018-11-06 | 337.35 |
| 2018-11-05 | 334.02 |
| 2018-11-02 | 343.18 |
| 2018-11-01 | 324.86 |
| 2018-10-31 | 317.36 |
| 2018-10-30 | 313.36 |
| 2018-10-29 | 316.59 |
| 2018-10-26 | 314.17 |
| 2018-10-25 | 319.82 |
| 2018-10-24 | 323.85 |
| 2018-10-23 | 324.66 |
| 2018-10-22 | 337.58 |
| 2018-10-19 | 327.89 |
| 2018-10-18 | 325.47 |
| 2018-10-16 | 326.28 |
| 2018-10-15 | 325.47 |
| 2018-10-12 | 331.12 |
| 2018-10-11 | 322.24 |
| 2018-10-10 | 338.39 |
| 2018-10-09 | 337.58 |
| 2018-10-08 | 338.39 |
| 2018-10-05 | 344.04 |
| 2018-10-04 | 344.85 |
| 2018-10-03 | 351.30 |
| 2018-10-02 | 352.11 |
| 2018-09-28 | 362.61 |
| 2018-09-27 | 361.80 |
| 2018-09-26 | 363.41 |
| 2018-09-24 | 357.76 |
| 2018-09-21 | 365.84 |
| 2018-09-20 | 357.76 |
| 2018-09-19 | 356.15 |
| 2018-09-18 | 351.30 |
| 2018-09-17 | 348.88 |
| 2018-09-14 | 354.53 |
| 2018-09-13 | 350.50 |
| 2018-09-12 | 340.81 |
| 2018-09-11 | 340.81 |
| 2018-09-10 | 344.85 |
| 2018-09-07 | 348.88 |
| 2018-09-06 | 350.50 |
| 2018-09-05 | 352.92 |
| 2018-09-04 | 365.84 |
| 2018-09-03 | 360.99 |
| 2018-08-31 | 362.61 |
| 2018-08-30 | 367.45 |
| 2018-08-29 | 371.49 |
| 2018-08-28 | 370.68 |
| 2018-08-27 | 369.07 |
| 2018-08-24 | 358.57 |
| 2018-08-23 | 359.38 |
| 2018-08-22 | 362.61 |
| 2018-08-21 | 360.18 |
| 2018-08-20 | 357.76 |
| 2018-08-17 | 351.30 |
| 2018-08-16 | 350.50 |
| 2018-08-15 | 352.11 |
| 2018-08-14 | 360.18 |
| 2018-08-13 | 362.61 |
| 2018-08-10 | 368.26 |
| 2018-08-09 | 373.10 |
| 2018-08-08 | 369.07 |
| 2018-08-07 | 367.45 |
| 2018-08-06 | 360.99 |
| 2018-08-03 | 357.76 |
| 2018-08-02 | 358.57 |
| 2018-08-01 | 368.26 |
| 2018-07-31 | 373.10 |
| 2018-07-30 | 374.72 |
| 2018-07-27 | 375.52 |
| 2018-07-26 | 375.52 |
| 2018-07-25 | 379.56 |
| 2018-07-24 | 374.72 |
| 2018-07-23 | 368.26 |
| 2018-07-20 | 367.45 |
| 2018-07-19 | 363.41 |
| 2018-07-18 | 365.03 |
| 2018-07-17 | 367.45 |
| 2018-07-16 | 372.29 |
| 2018-07-13 | 372.29 |
| 2018-07-12 | 371.49 |
| 2018-07-11 | 368.26 |
| 2018-07-10 | 374.72 |
| 2018-07-09 | 375.52 |
| 2018-07-06 | 366.64 |
| 2018-07-05 | 365.03 |
| 2018-07-04 | 364.22 |
| 2018-07-03 | 369.87 |
| 2018-06-29 | 375.52 |
| 2018-06-28 | 368.26 |
| 2018-06-27 | 365.84 |
| 2018-06-26 | 374.72 |
| 2018-06-25 | 376.33 |
| 2018-06-22 | 381.98 |
| 2018-06-21 | 380.37 |
| 2018-06-20 | 388.44 |
| 2018-06-19 | 384.41 |
| 2018-06-15 | 396.52 |
| 2018-06-14 | 399.74 |
| 2018-06-13 | 403.78 |
| 2018-06-12 | 410.24 |
| 2018-06-11 | 409.43 |
| 2018-06-08 | 406.20 |
| 2018-06-07 | 415.89 |
| 2018-06-06 | 411.85 |
| 2018-06-05 | 408.63 |
| 2018-06-04 | 407.01 |
| 2018-06-01 | 399.74 |
| 2018-05-31 | 399.74 |
| 2018-05-30 | 390.86 |
| 2018-05-29 | 398.94 |
| 2018-05-28 | 403.78 |
| 2018-05-25 | 401.36 |
| 2018-05-24 | 402.17 |
| 2018-05-23 | 400.55 |
| 2018-05-21 | 410.24 |
| 2018-05-18 | 406.20 |
| 2018-05-17 | 404.59 |
| 2018-05-16 | 406.20 |
| 2018-05-15 | 407.82 |
| 2018-05-14 | 412.66 |
| 2018-05-11 | 405.40 |
| 2018-05-10 | 400.55 |
| 2018-05-09 | 396.52 |
| 2018-05-08 | 394.90 |
| 2018-05-07 | 387.63 |
| 2018-05-04 | 386.02 |
| 2018-05-03 | 391.67 |
| 2018-05-02 | 398.13 |
| 2018-04-30 | 401.36 |
| 2018-04-27 | 390.86 |
| 2018-04-26 | 387.47 |
| 2018-04-25 | 392.29 |
| 2018-04-24 | 397.11 |
| 2018-04-23 | 390.69 |
| 2018-04-20 | 393.09 |
| 2018-04-19 | 399.52 |
| 2018-04-18 | 392.29 |
| 2018-04-17 | 387.47 |
| 2018-04-16 | 391.49 |
| 2018-04-13 | 400.32 |
| 2018-04-12 | 401.13 |
| 2018-04-11 | 401.93 |
| 2018-04-10 | 398.72 |
| 2018-04-09 | 391.49 |
| 2018-04-06 | 383.46 |
| 2018-04-04 | 377.84 |
| 2018-04-03 | 390.69 |
| 2018-03-29 | 388.28 |
| 2018-03-28 | 387.47 |
| 2018-03-27 | 399.52 |
| 2018-03-26 | 396.31 |
| 2018-03-23 | 390.69 |
| 2018-03-22 | 404.34 |
| 2018-03-21 | 409.16 |
| 2018-03-20 | 412.37 |
| 2018-03-19 | 411.57 |
| 2018-03-16 | 410.76 |
| 2018-03-15 | 411.57 |
| 2018-03-14 | 410.76 |
| 2018-03-13 | 412.37 |
| 2018-03-12 | 411.57 |
| 2018-03-09 | 402.73 |
| 2018-03-08 | 397.91 |
| 2018-03-07 | 389.88 |
| 2018-03-06 | 394.70 |
| 2018-03-05 | 385.06 |
| 2018-03-02 | 396.31 |
| 2018-03-01 | 402.73 |
| 2018-02-28 | 399.52 |
| 2018-02-27 | 406.75 |
| 2018-02-26 | 410.76 |
| 2018-02-23 | 405.94 |
| 2018-02-22 | 401.13 |
| 2018-02-21 | 408.35 |
| 2018-02-20 | 398.72 |
| 2018-02-15 | 401.93 |
| 2018-02-14 | 393.09 |
| 2018-02-13 | 383.46 |
| 2018-02-12 | 376.23 |
| 2018-02-09 | 376.23 |
| 2018-02-08 | 391.49 |
| 2018-02-07 | 389.08 |
| 2018-02-06 | 395.50 |
| 2018-02-05 | 420.40 |
| 2018-02-02 | 426.82 |
| 2018-02-01 | 427.63 |
| 2018-01-31 | 431.64 |
| 2018-01-30 | 427.63 |
| 2018-01-29 | 432.45 |
| 2018-01-26 | 435.66 |
| 2018-01-25 | 428.43 |
| 2018-01-24 | 432.45 |
| 2018-01-23 | 431.64 |
| 2018-01-22 | 422.01 |
| 2018-01-19 | 420.40 |
| 2018-01-18 | 418.79 |
| 2018-01-17 | 415.58 |
| 2018-01-16 | 414.78 |
| 2018-01-15 | 406.75 |
| 2018-01-12 | 405.94 |
| 2018-01-11 | 401.93 |
| 2018-01-10 | 401.93 |
| 2018-01-09 | 401.13 |
| 2018-01-08 | 398.72 |
| 2018-01-05 | 397.11 |
| 2018-01-04 | 396.31 |
| 2018-01-03 | 393.09 |
| 2018-01-02 | 392.29 |
| 2017-12-29 | 382.65 |
| 2017-12-28 | 382.65 |
| 2017-12-27 | 378.64 |
| 2017-12-22 | 377.03 |
| 2017-12-21 | 374.62 |
| 2017-12-20 | 373.02 |
| 2017-12-19 | 372.21 |
| 2017-12-18 | 369.81 |
| 2017-12-15 | 366.59 |
| 2017-12-14 | 370.61 |
| 2017-12-13 | 373.02 |
| 2017-12-12 | 365.79 |
| 2017-12-11 | 368.20 |
| 2017-12-08 | 363.38 |
| 2017-12-07 | 357.76 |
| 2017-12-06 | 356.15 |
| 2017-12-05 | 366.59 |
| 2017-12-04 | 371.41 |
| 2017-12-01 | 370.61 |
| 2017-11-30 | 373.02 |
| 2017-11-29 | 379.44 |
| 2017-11-28 | 379.44 |
| 2017-11-27 | 380.25 |
| 2017-11-24 | 382.65 |
| 2017-11-23 | 380.25 |
| 2017-11-22 | 385.87 |
| 2017-11-21 | 381.05 |
| 2017-11-20 | 371.41 |
| 2017-11-17 | 371.41 |
| 2017-11-16 | 369.00 |
| 2017-11-15 | 367.40 |
| 2017-11-14 | 372.21 |
| 2017-11-13 | 372.21 |
| 2017-11-10 | 371.41 |
| 2017-11-09 | 370.61 |
| 2017-11-08 | 368.20 |
| 2017-11-07 | 369.00 |
| 2017-11-06 | 362.58 |
| 2017-11-03 | 362.58 |
| 2017-11-02 | 360.17 |
| 2017-11-01 | 361.77 |
| 2017-10-31 | 356.96 |
| 2017-10-30 | 358.08 |
| 2017-10-27 | 358.86 |
| 2017-10-26 | 355.73 |
| 2017-10-25 | 357.30 |
| 2017-10-24 | 355.73 |
| 2017-10-23 | 357.30 |
| 2017-10-20 | 360.43 |
| 2017-10-19 | 355.73 |
| 2017-10-18 | 363.55 |
| 2017-10-17 | 363.55 |
| 2017-10-16 | 362.77 |
| 2017-10-13 | 359.64 |
| 2017-10-12 | 359.64 |
| 2017-10-11 | 357.30 |
| 2017-10-10 | 359.64 |
| 2017-10-09 | 357.30 |
| 2017-10-06 | 358.86 |
| 2017-10-04 | 357.30 |
| 2017-10-03 | 354.17 |
| 2017-09-29 | 344.01 |
| 2017-09-28 | 342.45 |
| 2017-09-27 | 347.14 |
| 2017-09-26 | 345.57 |
| 2017-09-25 | 344.79 |
| 2017-09-22 | 349.48 |
| 2017-09-21 | 353.39 |
| 2017-09-20 | 353.39 |
| 2017-09-19 | 352.61 |
| 2017-09-18 | 353.39 |
| 2017-09-15 | 348.70 |
| 2017-09-14 | 348.70 |
| 2017-09-13 | 349.48 |
| 2017-09-12 | 351.04 |
| 2017-09-11 | 351.04 |
| 2017-09-08 | 346.35 |
| 2017-09-07 | 344.01 |
| 2017-09-06 | 344.79 |
| 2017-09-05 | 347.14 |
| 2017-09-04 | 347.14 |
| 2017-09-01 | 349.48 |
| 2017-08-31 | 349.48 |
| 2017-08-30 | 351.04 |
| 2017-08-29 | 345.57 |
| 2017-08-28 | 347.92 |
| 2017-08-25 | 346.35 |
| 2017-08-24 | 340.88 |
| 2017-08-22 | 340.10 |
| 2017-08-21 | 336.19 |
| 2017-08-18 | 333.85 |
| 2017-08-17 | 338.54 |
| 2017-08-16 | 339.32 |
| 2017-08-15 | 335.41 |
| 2017-08-14 | 336.19 |
| 2017-08-11 | 332.28 |
| 2017-08-10 | 340.10 |
| 2017-08-09 | 344.79 |
| 2017-08-08 | 346.35 |
| 2017-08-07 | 343.23 |
| 2017-08-04 | 341.66 |
| 2017-08-03 | 341.66 |
| 2017-08-02 | 341.66 |
| 2017-08-01 | 340.88 |
| 2017-07-31 | 336.19 |
| 2017-07-28 | 332.28 |
| 2017-07-27 | 334.63 |
| 2017-07-26 | 331.50 |
| 2017-07-25 | 329.94 |
| 2017-07-24 | 330.72 |
| 2017-07-21 | 328.38 |
| 2017-07-20 | 327.59 |
| 2017-07-19 | 326.81 |
| 2017-07-18 | 324.47 |
| 2017-07-17 | 324.47 |
| 2017-07-14 | 322.90 |
| 2017-07-13 | 322.12 |
| 2017-07-12 | 317.43 |
| 2017-07-11 | 315.09 |
| 2017-07-10 | 308.83 |
| 2017-07-07 | 306.49 |
| 2017-07-06 | 308.83 |
| 2017-07-05 | 308.05 |
| 2017-07-04 | 306.49 |
| 2017-07-03 | 310.40 |
| 2017-06-30 | 310.40 |
| 2017-06-29 | 311.96 |
| 2017-06-28 | 309.61 |
| 2017-06-27 | 310.40 |
| 2017-06-26 | 311.18 |
| 2017-06-23 | 309.61 |
| 2017-06-22 | 308.83 |
| 2017-06-21 | 307.27 |
| 2017-06-20 | 309.61 |
| 2017-06-19 | 311.18 |
| 2017-06-16 | 306.49 |
| 2017-06-15 | 305.71 |
| 2017-06-14 | 310.40 |
| 2017-06-13 | 310.40 |
| 2017-06-12 | 308.83 |
| 2017-06-09 | 312.74 |
| 2017-06-08 | 312.74 |
| 2017-06-07 | 311.18 |
| 2017-06-06 | 311.18 |
| 2017-06-05 | 309.61 |
| 2017-06-02 | 310.40 |
| 2017-06-01 | 306.49 |
| 2017-05-31 | 306.49 |
| 2017-05-29 | 306.49 |
| 2017-05-26 | 304.92 |
| 2017-05-25 | 304.14 |
| 2017-05-24 | 301.02 |
| 2017-05-23 | 301.80 |
| 2017-05-22 | 301.02 |
| 2017-05-19 | 297.89 |
| 2017-05-18 | 297.11 |
| 2017-05-17 | 300.23 |
| 2017-05-16 | 300.23 |
| 2017-05-15 | 300.23 |
| 2017-05-12 | 296.33 |
| 2017-05-11 | 295.54 |
| 2017-05-10 | 293.20 |
| 2017-05-09 | 291.63 |
| 2017-05-08 | 286.94 |
| 2017-05-05 | 285.38 |
| 2017-05-04 | 289.29 |
| 2017-05-02 | 287.73 |
| 2017-04-28 | 287.73 |
| 2017-04-27 | 288.51 |
| 2017-04-26 | 286.16 |
| 2017-04-25 | 284.61 |
| 2017-04-24 | 279.95 |
| 2017-04-21 | 277.62 |
| 2017-04-20 | 278.39 |
| 2017-04-19 | 275.29 |
| 2017-04-18 | 275.29 |
| 2017-04-13 | 281.50 |
| 2017-04-12 | 282.28 |
| 2017-04-11 | 279.17 |
| 2017-04-10 | 281.50 |
| 2017-04-07 | 281.50 |
| 2017-04-06 | 281.50 |
| 2017-04-05 | 283.06 |
| 2017-04-03 | 280.72 |
| 2017-03-31 | 279.95 |
| 2017-03-30 | 282.28 |
| 2017-03-29 | 283.06 |
| 2017-03-28 | 283.06 |
| 2017-03-27 | 280.72 |
| 2017-03-24 | 283.83 |
| 2017-03-23 | 282.28 |
| 2017-03-22 | 282.28 |
| 2017-03-21 | 286.16 |
| 2017-03-20 | 284.61 |
| 2017-03-17 | 282.28 |
| 2017-03-16 | 281.50 |
| 2017-03-15 | 274.51 |
| 2017-03-14 | 274.51 |
| 2017-03-13 | 274.51 |
| 2017-03-10 | 270.62 |
| 2017-03-09 | 269.85 |
| 2017-03-08 | 272.95 |
| 2017-03-07 | 272.18 |
| 2017-03-06 | 270.62 |
| 2017-03-03 | 270.62 |
| 2017-03-02 | 272.18 |
| 2017-03-01 | 273.73 |
| 2017-02-28 | 273.73 |
| 2017-02-27 | 276.84 |
| 2017-02-24 | 277.62 |
| 2017-02-23 | 278.39 |
| 2017-02-22 | 278.39 |
| 2017-02-21 | 276.06 |
| 2017-02-20 | 278.39 |
| 2017-02-17 | 276.84 |
| 2017-02-16 | 277.62 |
| 2017-02-15 | 275.29 |
| 2017-02-14 | 271.40 |
| 2017-02-13 | 270.62 |
| 2017-02-10 | 269.85 |
| 2017-02-09 | 268.29 |
| 2017-02-08 | 268.29 |
| 2017-02-07 | 265.18 |
| 2017-02-06 | 265.18 |
| 2017-02-03 | 261.30 |
| 2017-02-02 | 262.85 |
| 2017-02-01 | 265.18 |
| 2017-01-27 | 265.96 |
| 2017-01-26 | 265.96 |
| 2017-01-25 | 260.52 |
| 2017-01-24 | 258.97 |
| 2017-01-23 | 258.19 |
| 2017-01-20 | 258.97 |
| 2017-01-19 | 261.30 |
| 2017-01-18 | 261.30 |
| 2017-01-17 | 258.19 |
| 2017-01-16 | 255.86 |
| 2017-01-13 | 258.97 |
| 2017-01-12 | 258.19 |
| 2017-01-11 | 258.97 |
| 2017-01-10 | 255.08 |
| 2017-01-09 | 253.53 |
| 2017-01-06 | 251.98 |
| 2017-01-05 | 251.20 |
| 2017-01-04 | 246.54 |
| 2017-01-03 | 246.54 |
| 2016-12-30 | 243.43 |
| 2016-12-29 | 241.10 |
| 2016-12-28 | 239.54 |
| 2016-12-23 | 237.99 |
| 2016-12-22 | 239.54 |
| 2016-12-21 | 241.87 |
| 2016-12-20 | 240.32 |
| 2016-12-19 | 241.87 |
| 2016-12-16 | 244.98 |
| 2016-12-15 | 244.98 |
| 2016-12-14 | 251.98 |
| 2016-12-13 | 251.20 |
| 2016-12-12 | 250.42 |
| 2016-12-09 | 256.64 |
| 2016-12-08 | 257.41 |
| 2016-12-07 | 257.41 |
| 2016-12-06 | 255.08 |
| 2016-12-05 | 252.75 |
| 2016-12-02 | 253.53 |
| 2016-12-01 | 258.97 |
| 2016-11-30 | 257.41 |
| 2016-11-29 | 255.86 |
| 2016-11-28 | 257.41 |
| 2016-11-25 | 255.86 |
| 2016-11-24 | 253.53 |
| 2016-11-23 | 255.86 |
| 2016-11-22 | 255.86 |
| 2016-11-21 | 250.42 |
| 2016-11-18 | 248.87 |
| 2016-11-17 | 248.09 |
| 2016-11-16 | 249.64 |
| 2016-11-15 | 249.64 |
| 2016-11-14 | 248.09 |
| 2016-11-11 | 252.75 |
| 2016-11-10 | 258.19 |
| 2016-11-09 | 251.20 |
| 2016-11-08 | 258.19 |
| 2016-11-07 | 257.41 |
| 2016-11-04 | 255.08 |
| 2016-11-03 | 255.86 |
| 2016-11-02 | 257.41 |
| 2016-11-01 | 262.08 |
| 2016-10-31 | 258.97 |
| 2016-10-28 | 259.43 |
| 2016-10-27 | 261.70 |
| 2016-10-26 | 264.73 |
| 2016-10-25 | 268.52 |
| 2016-10-24 | 269.27 |
| 2016-10-20 | 265.49 |
| 2016-10-19 | 263.97 |
| 2016-10-18 | 265.49 |
| 2016-10-17 | 260.19 |
| 2016-10-14 | 263.22 |
| 2016-10-13 | 260.19 |
| 2016-10-12 | 265.49 |
| 2016-10-11 | 267.00 |
| 2016-10-07 | 272.30 |
| 2016-10-06 | 273.81 |
| 2016-10-05 | 270.79 |
| 2016-10-04 | 269.27 |
| 2016-10-03 | 267.76 |
| 2016-09-30 | 263.22 |
| 2016-09-29 | 270.79 |
| 2016-09-28 | 268.52 |
| 2016-09-27 | 267.76 |
| 2016-09-26 | 264.73 |
| 2016-09-23 | 268.52 |
| 2016-09-22 | 270.79 |
| 2016-09-21 | 268.52 |
| 2016-09-20 | 267.76 |
| 2016-09-19 | 267.00 |
| 2016-09-15 | 264.73 |
| 2016-09-14 | 262.46 |
| 2016-09-13 | 263.22 |
| 2016-09-12 | 263.97 |
| 2016-09-09 | 276.08 |
| 2016-09-08 | 271.54 |
| 2016-09-07 | 270.03 |
| 2016-09-06 | 270.03 |
| 2016-09-05 | 267.76 |
| 2016-09-02 | 261.70 |
| 2016-09-01 | 261.70 |
| 2016-08-31 | 257.92 |
| 2016-08-30 | 257.92 |
| 2016-08-29 | 255.65 |
| 2016-08-26 | 257.16 |
| 2016-08-25 | 254.89 |
| 2016-08-24 | 254.89 |
| 2016-08-23 | 257.92 |
| 2016-08-22 | 257.92 |
| 2016-08-19 | 256.41 |
| 2016-08-18 | 258.68 |
| 2016-08-17 | 254.14 |
| 2016-08-16 | 255.65 |
| 2016-08-15 | 257.16 |
| 2016-08-12 | 253.38 |
| 2016-08-11 | 250.35 |
| 2016-08-10 | 248.84 |
| 2016-08-09 | 248.84 |
| 2016-08-08 | 248.84 |
| 2016-08-05 | 244.30 |
| 2016-08-04 | 239.00 |
| 2016-08-03 | 237.49 |
| 2016-08-01 | 244.30 |
| 2016-07-29 | 239.76 |
| 2016-07-28 | 244.30 |
| 2016-07-27 | 242.79 |
| 2016-07-26 | 244.30 |
| 2016-07-25 | 241.27 |
| 2016-07-22 | 240.52 |
| 2016-07-21 | 241.27 |
| 2016-07-20 | 240.52 |
| 2016-07-19 | 235.98 |
| 2016-07-18 | 238.25 |
| 2016-07-15 | 237.49 |
| 2016-07-14 | 235.22 |
| 2016-07-13 | 231.44 |
| 2016-07-12 | 229.92 |
| 2016-07-11 | 223.87 |
| 2016-07-08 | 220.09 |
| 2016-07-07 | 221.60 |
| 2016-07-06 | 218.57 |
| 2016-07-05 | 222.36 |
| 2016-07-04 | 227.65 |
| 2016-06-30 | 223.11 |
| 2016-06-29 | 217.82 |
| 2016-06-28 | 213.28 |
| 2016-06-27 | 213.28 |
| 2016-06-24 | 214.03 |
| 2016-06-23 | 223.11 |
| 2016-06-22 | 222.36 |
| 2016-06-21 | 218.57 |
| 2016-06-20 | 215.55 |
| 2016-06-17 | 211.76 |
| 2016-06-16 | 209.49 |
| 2016-06-15 | 214.79 |
| 2016-06-14 | 214.79 |
| 2016-06-13 | 216.30 |
| 2016-06-10 | 223.87 |
| 2016-06-08 | 227.65 |
| 2016-06-07 | 226.90 |
| 2016-06-06 | 223.11 |
| 2016-06-03 | 221.60 |
| 2016-06-02 | 220.09 |
| 2016-06-01 | 217.82 |
| 2016-05-31 | 219.33 |
| 2016-05-30 | 215.55 |
| 2016-05-27 | 214.79 |
| 2016-05-26 | 212.52 |
| 2016-05-25 | 211.76 |
| 2016-05-24 | 204.20 |
| 2016-05-23 | 202.68 |
| 2016-05-20 | 204.95 |
| 2016-05-19 | 200.87 |
| 2016-05-18 | 202.08 |
| 2016-05-17 | 207.22 |
| 2016-05-16 | 203.44 |
| 2016-05-13 | 200.87 |
| 2016-05-12 | 203.44 |
| 2016-05-11 | 205.71 |
| 2016-05-10 | 209.49 |
| 2016-05-09 | 207.22 |
| 2016-05-06 | 205.71 |
| 2016-05-05 | 211.01 |
| 2016-05-04 | 213.28 |
| 2016-05-03 | 214.03 |
| 2016-04-29 | 220.09 |
| 2016-04-28 | 225.38 |
| 2016-04-27 | 225.23 |
| 2016-04-26 | 225.98 |
| 2016-04-25 | 223.73 |
| 2016-04-22 | 227.48 |
| 2016-04-21 | 229.74 |
| 2016-04-20 | 222.98 |
| 2016-04-19 | 226.73 |
| 2016-04-18 | 222.23 |
| 2016-04-15 | 224.48 |
| 2016-04-14 | 225.98 |
| 2016-04-13 | 222.98 |
| 2016-04-12 | 212.46 |
| 2016-04-11 | 212.46 |
| 2016-04-08 | 210.21 |
| 2016-04-07 | 208.71 |
| 2016-04-06 | 207.96 |
| 2016-04-05 | 206.45 |
| 2016-04-01 | 211.71 |
| 2016-03-31 | 216.22 |
| 2016-03-30 | 217.72 |
| 2016-03-29 | 209.46 |
| 2016-03-24 | 209.46 |
| 2016-03-23 | 213.96 |
| 2016-03-22 | 213.96 |
| 2016-03-21 | 213.96 |
| 2016-03-18 | 214.72 |
| 2016-03-17 | 211.71 |
| 2016-03-16 | 208.71 |
| 2016-03-15 | 209.46 |
| 2016-03-14 | 210.96 |
| 2016-03-11 | 207.96 |
| 2016-03-10 | 204.95 |
| 2016-03-09 | 204.95 |
| 2016-03-08 | 204.95 |
| 2016-03-07 | 207.20 |
| 2016-03-04 | 206.45 |
| 2016-03-03 | 202.70 |
| 2016-03-02 | 203.45 |
| 2016-03-01 | 193.84 |
| 2016-02-29 | 189.93 |
| 2016-02-26 | 194.14 |
| 2016-02-25 | 186.62 |
| 2016-02-24 | 190.83 |
| 2016-02-23 | 194.74 |
| 2016-02-22 | 195.34 |
| 2016-02-19 | 192.03 |
| 2016-02-18 | 193.84 |
| 2016-02-17 | 186.92 |
| 2016-02-16 | 189.93 |
| 2016-02-15 | 187.23 |
| 2016-02-12 | 178.21 |
| 2016-02-11 | 180.92 |
| 2016-02-05 | 192.63 |
| 2016-02-04 | 191.13 |
| 2016-02-03 | 188.43 |
| 2016-02-02 | 194.74 |
| 2016-02-01 | 196.54 |
| 2016-01-29 | 198.04 |
| 2016-01-28 | 191.43 |
| 2016-01-27 | 188.73 |
| 2016-01-26 | 185.72 |
| 2016-01-25 | 193.53 |
| 2016-01-22 | 190.23 |
| 2016-01-21 | 181.82 |
| 2016-01-20 | 186.32 |
| 2016-01-19 | 198.04 |
| 2016-01-18 | 192.33 |
| 2016-01-15 | 195.94 |
| 2016-01-14 | 201.20 |
| 2016-01-13 | 203.45 |
| 2016-01-12 | 198.94 |
| 2016-01-11 | 201.95 |
| 2016-01-08 | 210.96 |
| 2016-01-07 | 208.71 |
| 2016-01-06 | 217.72 |
| 2016-01-05 | 221.48 |
| 2016-01-04 | 222.23 |
| 2015-12-31 | 231.99 |
| 2015-12-30 | 232.74 |
| 2015-12-29 | 233.49 |
| 2015-12-28 | 231.99 |
| 2015-12-24 | 235.00 |
| 2015-12-23 | 233.49 |
| 2015-12-22 | 230.49 |
| 2015-12-21 | 230.49 |
| 2015-12-18 | 230.49 |
| 2015-12-17 | 231.99 |
| 2015-12-16 | 229.74 |
| 2015-12-15 | 222.98 |
| 2015-12-14 | 223.73 |
| 2015-12-11 | 225.98 |
| 2015-12-10 | 228.99 |
| 2015-12-09 | 230.49 |
| 2015-12-08 | 231.99 |
| 2015-12-07 | 238.00 |
| 2015-12-04 | 237.25 |
| 2015-12-03 | 239.50 |
| 2015-12-02 | 241.00 |
| 2015-12-01 | 239.50 |
| 2015-11-30 | 233.49 |
| 2015-11-27 | 235.00 |
| 2015-11-26 | 241.76 |
| 2015-11-25 | 241.76 |
| 2015-11-24 | 242.51 |
| 2015-11-23 | 244.01 |
| 2015-11-20 | 244.76 |
| 2015-11-19 | 241.00 |
| 2015-11-18 | 236.50 |
| 2015-11-17 | 238.00 |
| 2015-11-16 | 233.49 |
| 2015-11-13 | 239.50 |
| 2015-11-12 | 247.76 |
| 2015-11-11 | 238.75 |
| 2015-11-10 | 239.50 |
| 2015-11-09 | 243.26 |
| 2015-11-06 | 246.26 |
| 2015-11-05 | 248.52 |
| 2015-11-04 | 249.27 |
| 2015-11-03 | 242.51 |
| 2015-11-02 | 238.75 |
| 2015-10-30 | 243.26 |
| 2015-10-29 | 244.76 |
| 2015-10-28 | 247.31 |
| 2015-10-27 | 250.24 |
| 2015-10-26 | 249.51 |
| 2015-10-23 | 250.97 |
| 2015-10-22 | 245.85 |
| 2015-10-20 | 247.31 |
| 2015-10-19 | 248.78 |
| 2015-10-16 | 248.78 |
| 2015-10-15 | 246.58 |
| 2015-10-14 | 239.27 |
| 2015-10-13 | 242.20 |
| 2015-10-12 | 244.39 |
| 2015-10-09 | 239.27 |
| 2015-10-08 | 238.54 |
| 2015-10-07 | 240.73 |
| 2015-10-06 | 230.50 |
| 2015-10-05 | 231.23 |
| 2015-10-02 | 226.11 |
| 2015-09-30 | 215.87 |
| 2015-09-29 | 211.49 |
| 2015-09-25 | 221.72 |
| 2015-09-24 | 220.26 |
| 2015-09-23 | 223.19 |
| 2015-09-22 | 229.03 |
| 2015-09-21 | 229.03 |
| 2015-09-18 | 232.69 |
| 2015-09-17 | 229.77 |
| 2015-09-16 | 231.96 |
| 2015-09-15 | 223.92 |
| 2015-09-14 | 226.84 |
| 2015-09-11 | 225.38 |
| 2015-09-10 | 226.11 |
| 2015-09-09 | 234.15 |
| 2015-09-08 | 221.72 |
| 2015-09-07 | 211.49 |
| 2015-09-04 | 214.41 |
| 2015-09-02 | 215.87 |
| 2015-09-01 | 218.80 |
| 2015-08-31 | 226.84 |
| 2015-08-28 | 227.57 |
| 2015-08-27 | 229.77 |
| 2015-08-26 | 217.34 |
| 2015-08-25 | 223.19 |
| 2015-08-24 | 220.26 |
| 2015-08-21 | 237.81 |
| 2015-08-20 | 242.93 |
| 2015-08-19 | 248.05 |
| 2015-08-18 | 252.43 |
| 2015-08-17 | 258.28 |
| 2015-08-14 | 260.48 |
| 2015-08-13 | 260.48 |
| 2015-08-12 | 258.28 |
| 2015-08-11 | 267.06 |
| 2015-08-10 | 266.33 |
| 2015-08-07 | 267.06 |
| 2015-08-06 | 265.59 |
| 2015-08-05 | 267.06 |
| 2015-08-04 | 265.59 |
| 2015-08-03 | 265.59 |
| 2015-07-31 | 268.52 |
| 2015-07-30 | 267.06 |
| 2015-07-29 | 269.25 |
| 2015-07-28 | 267.79 |
| 2015-07-27 | 264.86 |
| 2015-07-24 | 275.83 |
| 2015-07-23 | 280.22 |
| 2015-07-22 | 278.76 |
| 2015-07-21 | 282.41 |
| 2015-07-20 | 280.22 |
| 2015-07-17 | 280.95 |
| 2015-07-16 | 276.56 |
| 2015-07-15 | 275.10 |
| 2015-07-14 | 275.83 |
| 2015-07-13 | 278.02 |
| 2015-07-10 | 272.91 |
| 2015-07-09 | 265.59 |
| 2015-07-08 | 252.43 |
| 2015-07-07 | 273.64 |
| 2015-07-06 | 278.02 |
| 2015-07-03 | 289.72 |
| 2015-07-02 | 293.38 |
| 2015-06-30 | 292.65 |
| 2015-06-29 | 288.99 |
| 2015-06-26 | 298.50 |
| 2015-06-25 | 305.81 |
| 2015-06-24 | 308.00 |
| 2015-06-23 | 306.54 |
| 2015-06-22 | 302.88 |
| 2015-06-19 | 297.77 |
| 2015-06-18 | 296.30 |
| 2015-06-17 | 296.30 |
| 2015-06-16 | 294.11 |
| 2015-06-15 | 297.77 |
| 2015-06-12 | 305.08 |
| 2015-06-11 | 299.96 |
| 2015-06-10 | 295.57 |
| 2015-06-09 | 300.69 |
| 2015-06-08 | 305.08 |
| 2015-06-05 | 303.62 |
| 2015-06-04 | 308.73 |
| 2015-06-03 | 309.47 |
| 2015-06-02 | 307.27 |
| 2015-06-01 | 309.47 |
| 2015-05-29 | 306.54 |
| 2015-05-28 | 316.78 |
| 2015-05-27 | 315.31 |
| 2015-05-26 | 318.97 |
| 2015-05-22 | 313.85 |
| 2015-05-21 | 307.27 |
| 2015-05-20 | 307.27 |
| 2015-05-19 | 308.73 |
| 2015-05-18 | 306.54 |
| 2015-05-15 | 310.20 |
| 2015-05-14 | 302.88 |
| 2015-05-13 | 302.15 |
| 2015-05-12 | 304.35 |
| 2015-05-11 | 308.73 |
| 2015-05-08 | 306.54 |
| 2015-05-07 | 302.15 |
| 2015-05-06 | 308.00 |
| 2015-05-05 | 309.47 |
| 2015-05-04 | 315.31 |
| 2015-04-30 | 314.58 |
| 2015-04-29 | 318.97 |
| 2015-04-28 | 319.99 |
| 2015-04-27 | 319.99 |
| 2015-04-24 | 313.45 |
| 2015-04-23 | 309.82 |
| 2015-04-22 | 312.00 |
| 2015-04-21 | 311.27 |
| 2015-04-20 | 299.65 |
| 2015-04-17 | 308.37 |
| 2015-04-16 | 309.09 |
| 2015-04-15 | 307.64 |
| 2015-04-14 | 306.92 |
| 2015-04-13 | 312.73 |
| 2015-04-10 | 301.83 |
| 2015-04-09 | 296.74 |
| 2015-04-08 | 286.57 |
| 2015-04-02 | 272.76 |
| 2015-04-01 | 269.86 |
| 2015-03-31 | 267.68 |
| 2015-03-30 | 266.95 |
| 2015-03-27 | 261.14 |
| 2015-03-26 | 261.86 |
| 2015-03-25 | 262.59 |
| 2015-03-24 | 259.68 |
| 2015-03-23 | 261.14 |
| 2015-03-20 | 259.68 |
| 2015-03-19 | 260.41 |
| 2015-03-18 | 256.05 |
| 2015-03-17 | 253.14 |
| 2015-03-16 | 253.14 |
| 2015-03-13 | 250.96 |
| 2015-03-12 | 250.96 |
| 2015-03-11 | 249.51 |
| 2015-03-10 | 252.42 |
| 2015-03-09 | 255.32 |
| 2015-03-06 | 256.05 |
| 2015-03-05 | 255.32 |
| 2015-03-04 | 258.23 |
| 2015-03-03 | 262.59 |
| 2015-03-02 | 264.77 |
| 2015-02-27 | 264.77 |
| 2015-02-26 | 266.22 |
| 2015-02-25 | 263.32 |
| 2015-02-24 | 263.32 |
| 2015-02-23 | 264.77 |
| 2015-02-18 | 264.04 |
| 2015-02-17 | 264.77 |
| 2015-02-16 | 263.32 |
| 2015-02-13 | 262.59 |
| 2015-02-12 | 258.96 |
| 2015-02-11 | 256.78 |
| 2015-02-10 | 260.41 |
| 2015-02-09 | 259.68 |
| 2015-02-06 | 262.59 |
| 2015-02-05 | 264.04 |
| 2015-02-04 | 261.86 |
| 2015-02-03 | 259.68 |
| 2015-02-02 | 258.96 |
| 2015-01-30 | 259.68 |
| 2015-01-29 | 261.14 |
| 2015-01-28 | 264.77 |
| 2015-01-27 | 264.04 |
| 2015-01-26 | 265.50 |
| 2015-01-23 | 264.04 |
| 2015-01-22 | 260.41 |
| 2015-01-21 | 257.50 |
| 2015-01-20 | 251.69 |
| 2015-01-19 | 248.06 |
| 2015-01-16 | 253.87 |
| 2015-01-15 | 257.50 |
| 2015-01-14 | 253.87 |
| 2015-01-13 | 256.05 |
| 2015-01-12 | 253.14 |
| 2015-01-09 | 251.69 |
| 2015-01-08 | 250.24 |
| 2015-01-07 | 247.33 |
| 2015-01-06 | 243.70 |
| 2015-01-05 | 248.06 |
| 2015-01-02 | 249.51 |
| 2014-12-31 | 247.33 |
| 2014-12-30 | 243.70 |
| 2014-12-29 | 248.78 |
| 2014-12-24 | 243.70 |
| 2014-12-23 | 242.97 |
| 2014-12-22 | 244.42 |
| 2014-12-19 | 240.06 |
| 2014-12-18 | 234.98 |
| 2014-12-17 | 232.07 |
| 2014-12-16 | 232.80 |
| 2014-12-15 | 238.61 |
| 2014-12-12 | 241.52 |
| 2014-12-11 | 242.97 |
| 2014-12-10 | 245.15 |
| 2014-12-09 | 244.42 |
| 2014-12-08 | 252.42 |
| 2014-12-05 | 251.69 |
| 2014-12-04 | 250.24 |
| 2014-12-03 | 243.70 |
| 2014-12-02 | 246.60 |
| 2014-12-01 | 242.24 |
| 2014-11-28 | 251.69 |
| 2014-11-27 | 252.42 |
| 2014-11-26 | 254.60 |
| 2014-11-25 | 250.24 |
| 2014-11-24 | 250.96 |
| 2014-11-21 | 244.42 |
| 2014-11-20 | 241.52 |
| 2014-11-19 | 242.97 |
| 2014-11-18 | 245.15 |
| 2014-11-17 | 248.78 |
| 2014-11-14 | 253.14 |
| 2014-11-13 | 252.42 |
| 2014-11-12 | 250.96 |
| 2014-11-11 | 248.78 |
| 2014-11-10 | 248.78 |
| 2014-11-07 | 245.15 |
| 2014-11-06 | 247.33 |
| 2014-11-05 | 248.06 |
| 2014-11-04 | 250.24 |
| 2014-11-03 | 250.24 |
| 2014-10-31 | 251.69 |
| 2014-10-30 | 247.33 |
| 2014-10-29 | 249.66 |
| 2014-10-28 | 245.42 |
| 2014-10-27 | 239.77 |
| 2014-10-24 | 241.89 |
| 2014-10-23 | 242.59 |
| 2014-10-22 | 243.30 |
| 2014-10-21 | 239.06 |
| 2014-10-20 | 238.35 |
| 2014-10-17 | 238.35 |
| 2014-10-16 | 235.53 |
| 2014-10-15 | 239.77 |
| 2014-10-14 | 238.35 |
| 2014-10-13 | 239.77 |
| 2014-10-10 | 238.35 |
| 2014-10-09 | 244.71 |
| 2014-10-08 | 241.18 |
| 2014-10-07 | 243.30 |
| 2014-10-06 | 241.89 |
| 2014-10-03 | 238.35 |
| 2014-09-30 | 236.24 |
| 2014-09-29 | 240.47 |
| 2014-09-26 | 246.83 |
| 2014-09-25 | 248.24 |
| 2014-09-24 | 250.36 |
| 2014-09-23 | 249.66 |
| 2014-09-22 | 250.36 |
| 2014-09-19 | 256.01 |
| 2014-09-18 | 253.89 |
| 2014-09-17 | 257.43 |
| 2014-09-16 | 253.89 |
| 2014-09-15 | 256.72 |
| 2014-09-12 | 259.55 |
| 2014-09-11 | 260.96 |
| 2014-09-10 | 260.96 |
| 2014-09-08 | 267.32 |
| 2014-09-05 | 268.02 |
| 2014-09-04 | 268.73 |
| 2014-09-03 | 269.43 |
| 2014-09-02 | 260.96 |
| 2014-09-01 | 260.25 |
| 2014-08-29 | 260.96 |
| 2014-08-28 | 260.96 |
| 2014-08-27 | 263.08 |
| 2014-08-26 | 265.90 |
| 2014-08-25 | 266.61 |
| 2014-08-22 | 265.20 |
| 2014-08-21 | 264.49 |
| 2014-08-20 | 265.90 |
| 2014-08-19 | 265.20 |
| 2014-08-18 | 263.08 |
| 2014-08-15 | 263.08 |
| 2014-08-14 | 260.96 |
| 2014-08-13 | 262.37 |
| 2014-08-12 | 258.84 |
| 2014-08-11 | 258.84 |
| 2014-08-08 | 253.89 |
| 2014-08-07 | 255.31 |
| 2014-08-06 | 257.43 |
| 2014-08-05 | 257.43 |
| 2014-08-04 | 258.13 |
| 2014-08-01 | 256.72 |
| 2014-07-31 | 260.96 |
| 2014-07-30 | 260.25 |
| 2014-07-29 | 258.13 |
| 2014-07-28 | 254.60 |
| 2014-07-25 | 252.48 |
| 2014-07-24 | 250.36 |
| 2014-07-23 | 248.95 |
| 2014-07-22 | 246.83 |
| 2014-07-21 | 239.77 |
| 2014-07-18 | 241.18 |
| 2014-07-17 | 242.59 |
| 2014-07-16 | 242.59 |
| 2014-07-15 | 241.18 |
| 2014-07-14 | 240.47 |
| 2014-07-11 | 238.35 |
| 2014-07-10 | 237.65 |
| 2014-07-09 | 236.94 |
| 2014-07-08 | 241.89 |
| 2014-07-07 | 242.59 |
| 2014-07-04 | 242.59 |
| 2014-07-03 | 241.89 |
| 2014-07-02 | 242.59 |
| 2014-06-30 | 235.53 |
| 2014-06-27 | 235.53 |
| 2014-06-26 | 236.24 |
| 2014-06-25 | 231.29 |
| 2014-06-24 | 231.29 |
| 2014-06-23 | 229.88 |
| 2014-06-20 | 236.24 |
| 2014-06-19 | 235.53 |
| 2014-06-18 | 235.53 |
| 2014-06-17 | 235.53 |
| 2014-06-16 | 236.94 |
| 2014-06-13 | 236.94 |
| 2014-06-12 | 234.82 |
| 2014-06-11 | 234.82 |
| 2014-06-10 | 234.82 |
| 2014-06-09 | 232.00 |
| 2014-06-06 | 230.58 |
| 2014-06-05 | 232.70 |
| 2014-06-04 | 232.70 |
| 2014-06-03 | 234.12 |
| 2014-05-30 | 232.00 |
| 2014-05-29 | 230.58 |
| 2014-05-28 | 232.00 |
| 2014-05-27 | 229.17 |
| 2014-05-26 | 229.17 |
| 2014-05-23 | 229.17 |
| 2014-05-22 | 228.46 |
| 2014-05-21 | 227.05 |
| 2014-05-20 | 225.64 |
| 2014-05-19 | 223.52 |
| 2014-05-16 | 223.52 |
| 2014-05-15 | 224.23 |
| 2014-05-14 | 222.81 |
| 2014-05-13 | 219.28 |
| 2014-05-12 | 218.58 |
| 2014-05-09 | 212.22 |
| 2014-05-08 | 211.51 |
| 2014-05-07 | 210.10 |
| 2014-05-05 | 212.92 |
| 2014-05-02 | 217.16 |
| 2014-04-30 | 214.34 |
| 2014-04-29 | 219.99 |
| 2014-04-28 | 215.04 |
| 2014-04-25 | 215.04 |
| 2014-04-24 | 220.66 |
| 2014-04-23 | 219.96 |
| 2014-04-22 | 223.46 |
| 2014-04-17 | 223.46 |
| 2014-04-16 | 222.76 |
| 2014-04-15 | 221.36 |
| 2014-04-14 | 226.97 |
| 2014-04-11 | 226.27 |
| 2014-04-10 | 229.78 |
| 2014-04-09 | 224.87 |
| 2014-04-08 | 221.36 |
| 2014-04-07 | 217.15 |
| 2014-04-04 | 219.25 |
| 2014-04-03 | 219.96 |
| 2014-04-02 | 219.25 |
| 2014-04-01 | 219.25 |
| 2014-03-31 | 214.34 |
| 2014-03-28 | 213.64 |
| 2014-03-27 | 210.13 |
| 2014-03-26 | 211.54 |
| 2014-03-25 | 209.43 |
| 2014-03-24 | 210.83 |
| 2014-03-21 | 205.22 |
| 2014-03-20 | 201.01 |
| 2014-03-19 | 206.62 |
| 2014-03-18 | 206.62 |
| 2014-03-17 | 205.22 |
| 2014-03-14 | 206.62 |
| 2014-03-13 | 209.43 |
| 2014-03-12 | 211.54 |
| 2014-03-11 | 215.04 |
| 2014-03-10 | 215.04 |
| 2014-03-07 | 221.36 |
| 2014-03-06 | 221.36 |
| 2014-03-05 | 219.96 |
| 2014-03-04 | 220.66 |
| 2014-03-03 | 218.55 |
| 2014-02-28 | 222.76 |
| 2014-02-27 | 223.46 |
| 2014-02-26 | 217.85 |
| 2014-02-25 | 216.45 |
| 2014-02-24 | 216.45 |
| 2014-02-21 | 219.25 |
| 2014-02-20 | 217.15 |
| 2014-02-19 | 219.96 |
| 2014-02-18 | 219.25 |
| 2014-02-17 | 217.85 |
| 2014-02-14 | 216.45 |
| 2014-02-13 | 213.64 |
| 2014-02-12 | 215.75 |
| 2014-02-11 | 210.83 |
| 2014-02-10 | 205.22 |
| 2014-02-07 | 205.92 |
| 2014-02-06 | 203.12 |
| 2014-02-05 | 201.01 |
| 2014-02-04 | 203.12 |
| 2014-01-30 | 211.54 |
| 2014-01-29 | 212.94 |
| 2014-01-28 | 210.83 |
| 2014-01-27 | 210.83 |
| 2014-01-24 | 217.15 |
| 2014-01-23 | 222.06 |
| 2014-01-22 | 226.27 |
| 2014-01-21 | 225.57 |
| 2014-01-20 | 224.17 |
| 2014-01-17 | 227.67 |
| 2014-01-16 | 225.57 |
| 2014-01-15 | 224.17 |
| 2014-01-14 | 222.76 |
| 2014-01-13 | 224.17 |
| 2014-01-10 | 223.46 |
| 2014-01-09 | 222.06 |
| 2014-01-08 | 225.57 |
| 2014-01-07 | 221.36 |
| 2014-01-06 | 220.66 |
| 2014-01-03 | 222.76 |
| 2014-01-02 | 229.78 |
| 2013-12-31 | 229.08 |
| 2013-12-30 | 229.08 |
| 2013-12-27 | 229.08 |
| 2013-12-24 | 228.38 |
| 2013-12-23 | 224.87 |
| 2013-12-20 | 222.76 |
| 2013-12-19 | 223.46 |
| 2013-12-18 | 227.67 |
| 2013-12-17 | 226.27 |
| 2013-12-16 | 226.97 |
| 2013-12-13 | 229.08 |
| 2013-12-12 | 229.08 |
| 2013-12-11 | 229.78 |
| 2013-12-10 | 236.09 |
| 2013-12-09 | 236.80 |
| 2013-12-06 | 236.80 |
| 2013-12-05 | 235.39 |
| 2013-12-04 | 236.09 |
| 2013-12-03 | 238.20 |
| 2013-12-02 | 239.60 |
| 2013-11-29 | 238.20 |
| 2013-11-28 | 236.80 |
| 2013-11-27 | 236.80 |
| 2013-11-26 | 236.09 |
| 2013-11-25 | 236.09 |
| 2013-11-22 | 234.69 |
| 2013-11-21 | 233.29 |
| 2013-11-20 | 235.39 |
| 2013-11-19 | 234.69 |
| 2013-11-18 | 234.69 |
| 2013-11-15 | 225.57 |
| 2013-11-14 | 219.96 |
| 2013-11-13 | 217.85 |
| 2013-11-12 | 224.17 |
| 2013-11-11 | 226.27 |
| 2013-11-08 | 221.36 |
| 2013-11-07 | 222.76 |
| 2013-11-06 | 224.87 |
| 2013-11-05 | 225.57 |
| 2013-11-04 | 227.67 |
| 2013-11-01 | 228.38 |
| 2013-10-31 | 227.67 |
| 2013-10-30 | 230.06 |
| 2013-10-29 | 223.90 |
| 2013-10-28 | 223.21 |
| 2013-10-25 | 221.16 |
| 2013-10-24 | 223.21 |
| 2013-10-23 | 225.27 |
| 2013-10-22 | 229.37 |
| 2013-10-21 | 230.74 |
| 2013-10-18 | 229.37 |
| 2013-10-17 | 225.27 |
| 2013-10-16 | 227.32 |
| 2013-10-15 | 230.06 |
| 2013-10-11 | 228.69 |
| 2013-10-10 | 224.58 |
| 2013-10-09 | 225.95 |
| 2013-10-08 | 228.00 |
| 2013-10-07 | 224.58 |
| 2013-10-04 | 226.64 |
| 2013-10-03 | 228.00 |
| 2013-10-02 | 224.58 |
| 2013-09-30 | 223.21 |
| 2013-09-27 | 227.32 |
| 2013-09-26 | 226.64 |
| 2013-09-25 | 227.32 |
| 2013-09-24 | 227.32 |
| 2013-09-23 | 230.06 |
| 2013-09-19 | 231.43 |
| 2013-09-18 | 225.95 |
| 2013-09-17 | 226.64 |
| 2013-09-16 | 228.69 |
| 2013-09-13 | 223.21 |
| 2013-09-12 | 223.90 |
| 2013-09-11 | 223.21 |
| 2013-09-10 | 223.21 |
| 2013-09-09 | 220.47 |
| 2013-09-06 | 219.10 |
| 2013-09-05 | 218.42 |
| 2013-09-04 | 214.31 |
| 2013-09-03 | 214.99 |
| 2013-09-02 | 212.94 |
| 2013-08-30 | 205.41 |
| 2013-08-29 | 205.41 |
| 2013-08-28 | 203.35 |
| 2013-08-27 | 208.15 |
| 2013-08-26 | 210.20 |
| 2013-08-23 | 207.46 |
| 2013-08-22 | 208.15 |
| 2013-08-21 | 206.78 |
| 2013-08-20 | 207.46 |
| 2013-08-19 | 214.99 |
| 2013-08-16 | 216.36 |
| 2013-08-15 | 216.36 |
| 2013-08-13 | 217.05 |
| 2013-08-12 | 212.26 |
| 2013-08-09 | 205.41 |
| 2013-08-08 | 204.72 |
| 2013-08-07 | 202.67 |
| 2013-08-06 | 207.46 |
| 2013-08-05 | 212.26 |
| 2013-08-02 | 210.89 |
| 2013-08-01 | 210.20 |
| 2013-07-31 | 206.78 |
| 2013-07-30 | 208.15 |
| 2013-07-29 | 207.46 |
| 2013-07-26 | 208.83 |
| 2013-07-25 | 207.46 |
| 2013-07-24 | 208.83 |
| 2013-07-23 | 207.46 |
| 2013-07-22 | 199.93 |
| 2013-07-19 | 200.61 |
| 2013-07-18 | 199.93 |
| 2013-07-17 | 200.61 |
| 2013-07-16 | 199.24 |
| 2013-07-15 | 198.56 |
| 2013-07-12 | 197.88 |
| 2013-07-11 | 201.98 |
| 2013-07-10 | 193.77 |
| 2013-07-09 | 191.03 |
| 2013-07-08 | 189.66 |
| 2013-07-05 | 193.77 |
| 2013-07-04 | 188.29 |
| 2013-07-03 | 183.49 |
| 2013-07-02 | 190.34 |
| 2013-06-28 | 192.40 |
| 2013-06-27 | 187.60 |
| 2013-06-26 | 186.23 |
| 2013-06-25 | 179.39 |
| 2013-06-24 | 178.70 |
| 2013-06-21 | 184.86 |
| 2013-06-20 | 186.23 |
| 2013-06-19 | 195.14 |
| 2013-06-18 | 197.88 |
| 2013-06-17 | 197.88 |
| 2013-06-14 | 193.77 |
| 2013-06-13 | 193.08 |
| 2013-06-11 | 197.88 |
| 2013-06-10 | 201.30 |
| 2013-06-07 | 200.61 |
| 2013-06-06 | 203.35 |
| 2013-06-05 | 206.78 |
| 2013-06-04 | 209.52 |
| 2013-06-03 | 209.52 |
| 2013-05-31 | 210.89 |
| 2013-05-30 | 212.26 |
| 2013-05-29 | 212.26 |
| 2013-05-28 | 217.73 |
| 2013-05-27 | 214.31 |
| 2013-05-24 | 213.62 |
| 2013-05-23 | 212.94 |
| 2013-05-22 | 221.84 |
| 2013-05-21 | 223.21 |
| 2013-05-20 | 224.58 |
| 2013-05-16 | 218.42 |
| 2013-05-15 | 218.42 |
| 2013-05-14 | 217.05 |
| 2013-05-13 | 216.36 |
| 2013-05-10 | 221.84 |
| 2013-05-09 | 220.47 |
| 2013-05-08 | 219.10 |
| 2013-05-07 | 217.05 |
| 2013-05-06 | 215.68 |
| 2013-05-03 | 212.94 |
| 2013-05-02 | 212.94 |
| 2013-04-30 | 212.94 |
| 2013-04-29 | 210.89 |
| 2013-04-26 | 211.57 |
| 2013-04-25 | 208.85 |
| 2013-04-24 | 206.13 |
| 2013-04-23 | 200.01 |
| 2013-04-22 | 203.41 |
| 2013-04-19 | 204.09 |
| 2013-04-18 | 196.60 |
| 2013-04-17 | 197.28 |
| 2013-04-16 | 198.65 |
| 2013-04-15 | 199.33 |
| 2013-04-12 | 204.77 |
| 2013-04-11 | 203.41 |
| 2013-04-10 | 203.41 |
| 2013-04-09 | 201.37 |
| 2013-04-08 | 199.33 |
| 2013-04-05 | 199.33 |
| 2013-04-03 | 207.49 |
| 2013-04-02 | 208.85 |
| 2013-03-28 | 207.49 |
| 2013-03-27 | 208.85 |
| 2013-03-26 | 207.49 |
| 2013-03-25 | 206.81 |
| 2013-03-22 | 204.77 |
| 2013-03-21 | 206.13 |
| 2013-03-20 | 206.81 |
| 2013-03-19 | 202.05 |
| 2013-03-18 | 203.41 |
| 2013-03-15 | 209.53 |
| 2013-03-14 | 210.89 |
| 2013-03-13 | 210.21 |
| 2013-03-12 | 214.97 |
| 2013-03-11 | 217.69 |
| 2013-03-08 | 217.69 |
| 2013-03-07 | 212.93 |
| 2013-03-06 | 212.25 |
| 2013-03-05 | 209.53 |
| 2013-03-04 | 209.53 |
| 2013-03-01 | 214.29 |
| 2013-02-28 | 215.65 |
| 2013-02-27 | 210.21 |
| 2013-02-26 | 208.85 |
| 2013-02-25 | 213.61 |
| 2013-02-22 | 212.93 |
| 2013-02-21 | 214.29 |
| 2013-02-20 | 219.73 |
| 2013-02-19 | 217.69 |
| 2013-02-18 | 221.09 |
| 2013-02-15 | 221.77 |
| 2013-02-14 | 221.77 |
| 2013-02-08 | 219.73 |
| 2013-02-07 | 218.37 |
| 2013-02-06 | 219.05 |
| 2013-02-05 | 217.69 |
| 2013-02-04 | 225.18 |
| 2013-02-01 | 225.18 |
| 2013-01-31 | 225.86 |
| 2013-01-30 | 226.54 |
| 2013-01-29 | 225.18 |
| 2013-01-28 | 225.18 |
| 2013-01-25 | 223.82 |
| 2013-01-24 | 223.82 |
| 2013-01-23 | 224.50 |
| 2013-01-22 | 223.82 |
| 2013-01-21 | 223.82 |
| 2013-01-18 | 223.82 |
| 2013-01-17 | 220.41 |
| 2013-01-16 | 220.41 |
| 2013-01-15 | 221.09 |
| 2013-01-14 | 221.09 |
| 2013-01-11 | 219.73 |
| 2013-01-10 | 221.09 |
| 2013-01-09 | 219.05 |
| 2013-01-08 | 216.33 |
| 2013-01-07 | 219.73 |
| 2013-01-04 | 219.73 |
| 2013-01-03 | 220.41 |
| 2013-01-02 | 219.73 |
| 2012-12-31 | 210.89 |
| 2012-12-28 | 211.57 |
| 2012-12-27 | 210.89 |
| 2012-12-24 | 208.85 |
| 2012-12-21 | 208.85 |
| 2012-12-20 | 210.21 |
| 2012-12-19 | 210.89 |
| 2012-12-18 | 208.85 |
| 2012-12-17 | 208.85 |
| 2012-12-14 | 210.89 |
| 2012-12-13 | 208.17 |
| 2012-12-12 | 208.85 |
| 2012-12-11 | 206.13 |
| 2012-12-10 | 205.45 |
| 2012-12-07 | 204.77 |
| 2012-12-06 | 205.45 |
| 2012-12-05 | 206.13 |
| 2012-12-04 | 199.33 |
| 2012-12-03 | 198.65 |
| 2012-11-30 | 202.73 |
| 2012-11-29 | 201.37 |
| 2012-11-28 | 197.96 |
| 2012-11-27 | 200.01 |
| 2012-11-26 | 200.69 |
| 2012-11-23 | 201.37 |
| 2012-11-22 | 198.65 |
| 2012-11-21 | 195.92 |
| 2012-11-20 | 191.84 |
| 2012-11-19 | 192.52 |
| 2012-11-16 | 189.12 |
| 2012-11-15 | 189.80 |
| 2012-11-14 | 193.88 |
| 2012-11-13 | 190.48 |
| 2012-11-12 | 193.88 |
| 2012-11-09 | 193.20 |
| 2012-11-08 | 195.24 |
| 2012-11-07 | 203.41 |
| 2012-11-06 | 201.37 |
| 2012-11-05 | 202.05 |
| 2012-11-02 | 204.09 |
| 2012-11-01 | 199.33 |
| 2012-10-31 | 196.60 |
| 2012-10-30 | 193.61 |
| 2012-10-29 | 194.94 |
| 2012-10-26 | 195.60 |
| 2012-10-25 | 198.93 |
| 2012-10-24 | 198.26 |
| 2012-10-22 | 197.60 |
| 2012-10-19 | 194.94 |
| 2012-10-18 | 194.94 |
| 2012-10-17 | 193.61 |
| 2012-10-16 | 190.29 |
| 2012-10-15 | 190.29 |
| 2012-10-12 | 189.63 |
| 2012-10-11 | 187.63 |
| 2012-10-10 | 186.97 |
| 2012-10-09 | 186.97 |
| 2012-10-08 | 184.98 |
| 2012-10-05 | 187.63 |
| 2012-10-04 | 186.30 |
| 2012-10-03 | 185.64 |
| 2012-09-28 | 185.64 |
| 2012-09-27 | 185.64 |
| 2012-09-26 | 181.65 |
| 2012-09-25 | 184.31 |
| 2012-09-24 | 183.65 |
| 2012-09-21 | 184.31 |
| 2012-09-20 | 182.32 |
| 2012-09-19 | 186.30 |
| 2012-09-18 | 182.32 |
| 2012-09-17 | 182.98 |
| 2012-09-14 | 182.32 |
| 2012-09-13 | 175.01 |
| 2012-09-12 | 175.68 |
| 2012-09-11 | 172.35 |
| 2012-09-10 | 172.35 |
| 2012-09-07 | 172.35 |
| 2012-09-06 | 163.59 |
| 2012-09-05 | 161.73 |
| 2012-09-04 | 165.45 |
| 2012-09-03 | 167.70 |
| 2012-08-31 | 166.38 |
| 2012-08-30 | 167.04 |
| 2012-08-29 | 170.36 |
| 2012-08-28 | 171.03 |
| 2012-08-27 | 171.03 |
| 2012-08-24 | 171.69 |
| 2012-08-23 | 175.01 |
| 2012-08-22 | 171.69 |
| 2012-08-21 | 175.01 |
| 2012-08-20 | 174.35 |
| 2012-08-17 | 175.01 |
| 2012-08-16 | 172.35 |
| 2012-08-15 | 173.68 |
| 2012-08-14 | 177.00 |
| 2012-08-13 | 173.68 |
| 2012-08-10 | 174.35 |
| 2012-08-09 | 176.34 |
| 2012-08-08 | 173.02 |
| 2012-08-07 | 173.68 |
| 2012-08-06 | 172.35 |
| 2012-08-03 | 168.37 |
| 2012-08-02 | 169.03 |
| 2012-08-01 | 169.70 |
| 2012-07-31 | 169.70 |
| 2012-07-30 | 167.70 |
| 2012-07-27 | 163.05 |
| 2012-07-26 | 157.74 |
| 2012-07-25 | 157.47 |
| 2012-07-24 | 157.21 |
| 2012-07-23 | 159.60 |
| 2012-07-20 | 167.70 |
| 2012-07-19 | 167.04 |
| 2012-07-18 | 162.26 |
| 2012-07-17 | 165.18 |
| 2012-07-16 | 160.40 |
| 2012-07-13 | 160.13 |
| 2012-07-12 | 159.33 |
| 2012-07-11 | 164.91 |
| 2012-07-10 | 164.38 |
| 2012-07-09 | 164.91 |
| 2012-07-06 | 169.70 |
| 2012-07-05 | 170.36 |
| 2012-07-04 | 168.37 |
| 2012-07-03 | 169.03 |
| 2012-06-29 | 165.18 |
| 2012-06-28 | 159.33 |
| 2012-06-27 | 161.73 |
| 2012-06-26 | 159.07 |
| 2012-06-25 | 157.74 |
| 2012-06-22 | 159.07 |
| 2012-06-21 | 162.79 |
| 2012-06-20 | 165.71 |
| 2012-06-19 | 164.65 |
| 2012-06-18 | 164.91 |
| 2012-06-15 | 162.79 |
| 2012-06-14 | 156.68 |
| 2012-06-13 | 158.80 |
| 2012-06-12 | 156.68 |
| 2012-06-11 | 157.47 |
| 2012-06-08 | 151.10 |
| 2012-06-07 | 153.49 |
| 2012-06-06 | 152.16 |
| 2012-06-05 | 146.85 |
| 2012-06-04 | 145.78 |
| 2012-06-01 | 151.63 |
| 2012-05-31 | 152.16 |
| 2012-05-30 | 151.89 |
| 2012-05-29 | 156.41 |
| 2012-05-28 | 153.22 |
| 2012-05-25 | 151.89 |
| 2012-05-24 | 151.10 |
| 2012-05-23 | 152.16 |
| 2012-05-22 | 155.88 |
| 2012-05-21 | 154.55 |
| 2012-05-18 | 154.29 |
| 2012-05-17 | 157.74 |
| 2012-05-16 | 158.01 |
| 2012-05-15 | 166.38 |
| 2012-05-14 | 163.85 |
| 2012-05-11 | 167.04 |
| 2012-05-10 | 170.36 |
| 2012-05-09 | 171.69 |
| 2012-05-08 | 174.35 |
| 2012-05-07 | 174.35 |
| 2012-05-04 | 182.32 |
| 2012-05-03 | 184.31 |
| 2012-05-02 | 185.64 |
| 2012-04-30 | 182.32 |
| 2012-04-27 | 177.67 |
| 2012-04-26 | 178.47 |
| 2012-04-25 | 176.49 |
| 2012-04-24 | 176.49 |
| 2012-04-23 | 175.83 |
| 2012-04-20 | 180.45 |
| 2012-04-19 | 181.10 |
| 2012-04-18 | 178.47 |
| 2012-04-17 | 175.17 |
| 2012-04-16 | 175.83 |
| 2012-04-13 | 177.15 |
| 2012-04-12 | 171.87 |
| 2012-04-11 | 169.23 |
| 2012-04-10 | 171.87 |
| 2012-04-05 | 175.17 |
| 2012-04-03 | 177.81 |
| 2012-04-02 | 173.85 |
| 2012-03-30 | 174.51 |
| 2012-03-29 | 175.17 |
| 2012-03-28 | 179.13 |
| 2012-03-27 | 181.76 |
| 2012-03-26 | 176.49 |
| 2012-03-23 | 175.83 |
| 2012-03-22 | 179.13 |
| 2012-03-21 | 179.13 |
| 2012-03-20 | 179.13 |
| 2012-03-19 | 181.76 |
| 2012-03-16 | 185.06 |
| 2012-03-15 | 185.06 |
| 2012-03-14 | 184.40 |
| 2012-03-13 | 184.40 |
| 2012-03-12 | 181.76 |
| 2012-03-09 | 181.10 |
| 2012-03-08 | 178.47 |
| 2012-03-07 | 174.51 |
| 2012-03-06 | 177.15 |
| 2012-03-05 | 181.76 |
| 2012-03-02 | 187.70 |
| 2012-03-01 | 185.06 |
| 2012-02-29 | 188.36 |
| 2012-02-28 | 187.70 |
| 2012-02-27 | 182.42 |
| 2012-02-24 | 184.40 |
| 2012-02-23 | 185.06 |
| 2012-02-22 | 187.04 |
| 2012-02-21 | 185.72 |
| 2012-02-20 | 185.06 |
| 2012-02-17 | 185.72 |
| 2012-02-16 | 183.08 |
| 2012-02-15 | 185.06 |
| 2012-02-14 | 178.47 |
| 2012-02-13 | 178.47 |
| 2012-02-10 | 176.49 |
| 2012-02-09 | 179.79 |
| 2012-02-08 | 179.79 |
| 2012-02-07 | 175.17 |
| 2012-02-06 | 175.83 |
| 2012-02-03 | 175.83 |
| 2012-02-02 | 175.83 |
| 2012-02-01 | 171.21 |
| 2012-01-31 | 170.55 |
| 2012-01-30 | 168.57 |
| 2012-01-27 | 173.19 |
| 2012-01-26 | 171.87 |
| 2012-01-20 | 167.25 |
| 2012-01-19 | 165.93 |
| 2012-01-18 | 162.36 |
| 2012-01-17 | 161.57 |
| 2012-01-16 | 152.86 |
| 2012-01-13 | 155.77 |
| 2012-01-12 | 154.45 |
| 2012-01-11 | 155.24 |
| 2012-01-10 | 152.86 |
| 2012-01-09 | 151.81 |
| 2012-01-06 | 147.32 |
| 2012-01-05 | 150.75 |
| 2012-01-04 | 149.43 |
| 2012-01-03 | 151.01 |
| 2011-12-30 | 145.21 |
| 2011-12-29 | 144.42 |
| 2011-12-28 | 146.26 |
| 2011-12-23 | 147.85 |
| 2011-12-22 | 144.42 |
| 2011-12-21 | 144.68 |
| 2011-12-20 | 140.46 |
| 2011-12-19 | 140.46 |
| 2011-12-16 | 143.62 |
| 2011-12-15 | 139.93 |
| 2011-12-14 | 143.89 |
| 2011-12-13 | 145.47 |
| 2011-12-12 | 146.53 |
| 2011-12-09 | 146.79 |
| 2011-12-08 | 154.18 |
| 2011-12-07 | 155.77 |
| 2011-12-06 | 151.81 |
| 2011-12-05 | 155.24 |
| 2011-12-02 | 153.65 |
| 2011-12-01 | 152.86 |
| 2011-11-30 | 138.87 |
| 2011-11-29 | 142.57 |
| 2011-11-28 | 139.93 |
| 2011-11-25 | 135.18 |
| 2011-11-24 | 138.61 |
| 2011-11-23 | 137.29 |
| 2011-11-22 | 142.30 |
| 2011-11-21 | 142.04 |
| 2011-11-18 | 145.47 |
| 2011-11-17 | 149.43 |
| 2011-11-16 | 151.01 |
| 2011-11-15 | 156.29 |
| 2011-11-14 | 159.46 |
| 2011-11-11 | 153.92 |
| 2011-11-10 | 151.28 |
| 2011-11-09 | 165.27 |
| 2011-11-08 | 161.31 |
| 2011-11-07 | 160.78 |
| 2011-11-04 | 163.16 |
| 2011-11-03 | 154.71 |
| 2011-11-02 | 162.10 |
| 2011-11-01 | 156.56 |
| 2011-10-31 | 163.42 |
| 2011-10-28 | 165.93 |
| 2011-10-27 | 160.78 |
| 2011-10-26 | 153.18 |
| 2011-10-25 | 151.63 |
| 2011-10-24 | 149.57 |
| 2011-10-21 | 140.04 |
| 2011-10-20 | 139.27 |
| 2011-10-19 | 143.13 |
| 2011-10-18 | 139.79 |
| 2011-10-17 | 150.35 |
| 2011-10-14 | 145.45 |
| 2011-10-13 | 149.32 |
| 2011-10-12 | 143.65 |
| 2011-10-11 | 141.07 |
| 2011-10-10 | 135.66 |
| 2011-10-07 | 135.41 |
| 2011-10-06 | 128.71 |
| 2011-10-04 | 116.61 |
| 2011-10-03 | 123.82 |
| 2011-09-30 | 133.60 |
| 2011-09-28 | 139.27 |
| 2011-09-27 | 140.82 |
| 2011-09-26 | 131.54 |
| 2011-09-23 | 134.89 |
| 2011-09-22 | 138.24 |
| 2011-09-21 | 149.57 |
| 2011-09-20 | 152.66 |
| 2011-09-19 | 150.60 |
| 2011-09-16 | 158.20 |
| 2011-09-15 | 154.98 |
| 2011-09-14 | 153.18 |
| 2011-09-12 | 152.41 |
| 2011-09-09 | 162.71 |
| 2011-09-08 | 163.35 |
| 2011-09-07 | 164.64 |
| 2011-09-06 | 160.13 |
| 2011-09-05 | 159.49 |
| 2011-09-02 | 166.57 |
| 2011-09-01 | 171.08 |
| 2011-08-31 | 170.44 |
| 2011-08-30 | 166.57 |
| 2011-08-29 | 162.06 |
| 2011-08-26 | 157.56 |
| 2011-08-25 | 160.13 |
| 2011-08-24 | 156.78 |
| 2011-08-23 | 161.42 |
| 2011-08-22 | 156.78 |
| 2011-08-19 | 155.50 |
| 2011-08-18 | 162.71 |
| 2011-08-17 | 167.22 |
| 2011-08-16 | 165.93 |
| 2011-08-15 | 166.57 |
| 2011-08-12 | 158.20 |
| 2011-08-11 | 158.20 |
| 2011-08-10 | 160.13 |
| 2011-08-09 | 154.47 |
| 2011-08-08 | 169.79 |
| 2011-08-05 | 174.94 |
| 2011-08-04 | 187.18 |
| 2011-08-03 | 189.11 |
| 2011-08-02 | 194.26 |
| 2011-08-01 | 198.12 |
| 2011-07-29 | 194.26 |
| 2011-07-28 | 196.19 |
| 2011-07-27 | 196.19 |
| 2011-07-26 | 195.55 |
| 2011-07-25 | 192.97 |
| 2011-07-22 | 194.90 |
| 2011-07-21 | 188.46 |
| 2011-07-20 | 189.11 |
| 2011-07-19 | 187.82 |
| 2011-07-18 | 185.89 |
| 2011-07-15 | 187.18 |
| 2011-07-14 | 188.46 |
| 2011-07-13 | 187.82 |
| 2011-07-12 | 184.60 |
| 2011-07-11 | 193.62 |
| 2011-07-08 | 198.12 |
| 2011-07-07 | 195.55 |
| 2011-07-06 | 196.19 |
| 2011-07-05 | 199.41 |
| 2011-07-04 | 199.41 |
| 2011-06-30 | 194.26 |
| 2011-06-29 | 189.75 |
| 2011-06-28 | 190.40 |
| 2011-06-27 | 189.75 |
| 2011-06-24 | 191.04 |
| 2011-06-23 | 185.89 |
| 2011-06-22 | 187.18 |
| 2011-06-21 | 187.18 |
| 2011-06-20 | 183.96 |
| 2011-06-17 | 185.24 |
| 2011-06-16 | 188.46 |
| 2011-06-15 | 192.97 |
| 2011-06-14 | 194.90 |
| 2011-06-13 | 194.90 |
| 2011-06-10 | 193.62 |
| 2011-06-09 | 196.19 |
| 2011-06-08 | 196.83 |
| 2011-06-07 | 199.41 |
| 2011-06-03 | 200.70 |
| 2011-06-02 | 203.92 |
| 2011-06-01 | 208.42 |
| 2011-05-31 | 209.71 |
| 2011-05-30 | 202.63 |
| 2011-05-27 | 201.99 |
| 2011-05-26 | 198.12 |
| 2011-05-25 | 196.83 |
| 2011-05-24 | 196.83 |
| 2011-05-23 | 196.19 |
| 2011-05-20 | 202.63 |
| 2011-05-19 | 201.99 |
| 2011-05-18 | 199.41 |
| 2011-05-17 | 197.48 |
| 2011-05-16 | 198.77 |
| 2011-05-13 | 203.27 |
| 2011-05-12 | 199.41 |
| 2011-05-11 | 202.63 |
| 2011-05-09 | 202.63 |
| 2011-05-06 | 200.05 |
| 2011-05-05 | 201.34 |
| 2011-05-04 | 201.34 |
| 2011-05-03 | 205.85 |
| 2011-04-29 | 206.49 |
| 2011-04-28 | 208.42 |
| 2011-04-27 | 209.33 |
| 2011-04-26 | 210.61 |
| 2011-04-21 | 212.53 |
| 2011-04-20 | 208.69 |
| 2011-04-19 | 204.20 |
| 2011-04-18 | 208.05 |
| 2011-04-15 | 209.97 |
| 2011-04-14 | 209.97 |
| 2011-04-13 | 212.53 |
| 2011-04-12 | 209.97 |
| 2011-04-11 | 214.45 |
| 2011-04-08 | 215.73 |
| 2011-04-07 | 214.45 |
| 2011-04-06 | 213.81 |
| 2011-04-04 | 211.89 |
| 2011-04-01 | 207.40 |
| 2011-03-31 | 204.20 |
| 2011-03-30 | 202.92 |
| 2011-03-29 | 198.44 |
| 2011-03-28 | 198.44 |
| 2011-03-25 | 199.08 |
| 2011-03-24 | 196.52 |
| 2011-03-23 | 195.24 |
| 2011-03-22 | 194.60 |
| 2011-03-21 | 193.32 |
| 2011-03-18 | 188.83 |
| 2011-03-17 | 188.19 |
| 2011-03-16 | 193.32 |
| 2011-03-15 | 192.68 |
| 2011-03-14 | 201.00 |
| 2011-03-11 | 199.72 |
| 2011-03-10 | 204.20 |
| 2011-03-09 | 207.40 |
| 2011-03-08 | 206.12 |
| 2011-03-07 | 200.36 |
| 2011-03-04 | 202.28 |
| 2011-03-03 | 198.44 |
| 2011-03-02 | 196.52 |
| 2011-03-01 | 202.28 |
| 2011-02-28 | 201.64 |
| 2011-02-25 | 197.16 |
| 2011-02-24 | 191.39 |
| 2011-02-23 | 195.88 |
| 2011-02-22 | 196.52 |
| 2011-02-21 | 202.92 |
| 2011-02-18 | 204.20 |
| 2011-02-17 | 200.36 |
| 2011-02-16 | 198.44 |
| 2011-02-15 | 195.24 |
| 2011-02-14 | 197.80 |
| 2011-02-11 | 194.60 |
| 2011-02-10 | 192.68 |
| 2011-02-09 | 198.44 |
| 2011-02-08 | 202.28 |
| 2011-02-07 | 203.56 |
| 2011-02-02 | 208.05 |
| 2011-02-01 | 202.92 |
| 2011-01-31 | 202.92 |
| 2011-01-28 | 204.20 |
| 2011-01-27 | 206.76 |
| 2011-01-26 | 207.40 |
| 2011-01-25 | 206.76 |
| 2011-01-24 | 206.76 |
| 2011-01-21 | 208.05 |
| 2011-01-20 | 209.33 |
| 2011-01-19 | 214.45 |
| 2011-01-18 | 211.89 |
| 2011-01-17 | 211.89 |
| 2011-01-14 | 213.17 |
| 2011-01-13 | 212.53 |
| 2011-01-12 | 211.25 |
| 2011-01-11 | 206.76 |
| 2011-01-10 | 203.56 |
| 2011-01-07 | 205.48 |
| 2011-01-06 | 206.76 |
| 2011-01-05 | 206.12 |
| 2011-01-04 | 204.84 |
| 2011-01-03 | 202.28 |
| 2010-12-31 | 197.16 |
| 2010-12-30 | 196.52 |
| 2010-12-29 | 196.52 |
| 2010-12-28 | 192.03 |
| 2010-12-24 | 194.60 |
| 2010-12-23 | 195.24 |
| 2010-12-22 | 197.16 |
| 2010-12-21 | 197.16 |
| 2010-12-20 | 192.03 |
| 2010-12-17 | 192.68 |
| 2010-12-16 | 192.03 |
| 2010-12-15 | 195.24 |
| 2010-12-14 | 202.28 |
| 2010-12-13 | 201.00 |
| 2010-12-10 | 199.08 |
| 2010-12-09 | 198.44 |
| 2010-12-08 | 197.16 |
| 2010-12-07 | 202.28 |
| 2010-12-06 | 199.08 |
| 2010-12-03 | 201.64 |
| 2010-12-02 | 202.28 |
| 2010-12-01 | 199.72 |
| 2010-11-30 | 197.16 |
| 2010-11-29 | 199.08 |
| 2010-11-26 | 194.60 |
| 2010-11-25 | 197.16 |
| 2010-11-24 | 197.16 |
| 2010-11-23 | 195.24 |
| 2010-11-22 | 203.56 |
| 2010-11-19 | 204.20 |
| 2010-11-18 | 204.20 |
| 2010-11-17 | 199.08 |
| 2010-11-16 | 204.84 |
| 2010-11-15 | 209.33 |
| 2010-11-12 | 211.89 |
| 2010-11-11 | 218.29 |
| 2010-11-10 | 215.73 |
| 2010-11-09 | 218.93 |
| 2010-11-08 | 221.49 |
| 2010-11-05 | 220.21 |
| 2010-11-04 | 215.09 |
| 2010-11-03 | 210.61 |
| 2010-11-02 | 204.20 |
| 2010-11-01 | 204.84 |
| 2010-10-29 | 196.52 |
| 2010-10-28 | 198.95 |
| 2010-10-27 | 198.32 |
| 2010-10-26 | 203.35 |
| 2010-10-25 | 203.98 |
| 2010-10-22 | 202.09 |
| 2010-10-21 | 204.60 |
| 2010-10-20 | 203.35 |
| 2010-10-19 | 205.86 |
| 2010-10-18 | 202.09 |
| 2010-10-15 | 205.86 |
| 2010-10-14 | 206.49 |
| 2010-10-13 | 202.09 |
| 2010-10-12 | 197.70 |
| 2010-10-11 | 198.95 |
| 2010-10-08 | 195.18 |
| 2010-10-07 | 194.56 |
| 2010-10-06 | 195.18 |
| 2010-10-05 | 190.79 |
| 2010-10-04 | 190.79 |
| 2010-09-30 | 188.27 |
| 2010-09-29 | 188.27 |
| 2010-09-28 | 184.51 |
| 2010-09-27 | 187.65 |
| 2010-09-24 | 185.13 |
| 2010-09-22 | 183.88 |
| 2010-09-21 | 183.88 |
| 2010-09-20 | 182.62 |
| 2010-09-17 | 182.62 |
| 2010-09-16 | 179.48 |
| 2010-09-15 | 180.11 |
| 2010-09-14 | 179.48 |
| 2010-09-13 | 179.48 |
| 2010-09-10 | 173.83 |
| 2010-09-09 | 172.57 |
| 2010-09-08 | 171.32 |
| 2010-09-07 | 175.71 |
| 2010-09-06 | 175.09 |
| 2010-09-03 | 170.06 |
| 2010-09-02 | 168.80 |
| 2010-09-01 | 164.41 |
| 2010-08-31 | 162.52 |
| 2010-08-30 | 165.66 |
| 2010-08-27 | 163.78 |
| 2010-08-26 | 165.04 |
| 2010-08-25 | 163.78 |
| 2010-08-24 | 165.04 |
| 2010-08-23 | 168.18 |
| 2010-08-20 | 168.80 |
| 2010-08-19 | 170.06 |
| 2010-08-18 | 169.43 |
| 2010-08-17 | 170.69 |
| 2010-08-16 | 170.06 |
| 2010-08-13 | 169.43 |
| 2010-08-12 | 170.06 |
| 2010-08-11 | 173.20 |
| 2010-08-10 | 174.46 |
| 2010-08-09 | 178.85 |
| 2010-08-06 | 177.60 |
| 2010-08-05 | 176.34 |
| 2010-08-04 | 175.71 |
| 2010-08-03 | 175.09 |
| 2010-08-02 | 173.83 |
| 2010-07-30 | 168.80 |
| 2010-07-29 | 170.69 |
| 2010-07-28 | 170.69 |
| 2010-07-27 | 168.80 |
| 2010-07-26 | 166.92 |
| 2010-07-23 | 166.92 |
| 2010-07-22 | 163.78 |
| 2010-07-21 | 163.15 |
| 2010-07-20 | 159.38 |
| 2010-07-19 | 156.87 |
| 2010-07-16 | 159.38 |
| 2010-07-15 | 159.38 |
| 2010-07-14 | 163.78 |
| 2010-07-13 | 161.27 |
| 2010-07-12 | 162.52 |
| 2010-07-09 | 161.27 |
| 2010-07-08 | 156.24 |
| 2010-07-07 | 154.36 |
| 2010-07-06 | 156.87 |
| 2010-07-05 | 153.73 |
| 2010-07-02 | 154.36 |
| 2010-06-30 | 158.13 |
| 2010-06-29 | 158.76 |
| 2010-06-28 | 165.66 |
| 2010-06-25 | 164.41 |
| 2010-06-24 | 164.41 |
| 2010-06-23 | 166.92 |
| 2010-06-22 | 166.92 |
| 2010-06-21 | 168.18 |
| 2010-06-18 | 159.38 |
| 2010-06-17 | 158.13 |
| 2010-06-15 | 157.50 |
| 2010-06-14 | 156.87 |
| 2010-06-11 | 154.36 |
| 2010-06-10 | 151.85 |
| 2010-06-09 | 151.85 |
| 2010-06-08 | 149.46 |
| 2010-06-07 | 147.95 |
| 2010-06-04 | 153.73 |
| 2010-06-03 | 153.10 |
| 2010-06-02 | 149.21 |
| 2010-06-01 | 149.46 |
| 2010-05-31 | 152.48 |
| 2010-05-28 | 152.48 |
| 2010-05-27 | 148.96 |
| 2010-05-26 | 145.19 |
| 2010-05-25 | 142.68 |
| 2010-05-24 | 150.72 |
| 2010-05-20 | 149.71 |
| 2010-05-19 | 149.71 |
| 2010-05-18 | 153.73 |
| 2010-05-17 | 150.21 |
| 2010-05-14 | 155.62 |
| 2010-05-13 | 158.76 |
| 2010-05-12 | 156.24 |
| 2010-05-11 | 155.62 |
| 2010-05-10 | 159.38 |
| 2010-05-07 | 152.48 |
| 2010-05-06 | 155.62 |
| 2010-05-05 | 157.50 |
| 2010-05-04 | 162.52 |
| 2010-05-03 | 163.15 |
| 2010-04-30 | 166.92 |
| 2010-04-29 | 162.52 |
| 2010-04-28 | 164.79 |
| 2010-04-27 | 167.91 |
| 2010-04-26 | 171.65 |
| 2010-04-23 | 168.53 |
| 2010-04-22 | 170.41 |
| 2010-04-21 | 171.03 |
| 2010-04-20 | 172.28 |
| 2010-04-19 | 170.41 |
| 2010-04-16 | 176.03 |
| 2010-04-15 | 179.15 |
| 2010-04-14 | 179.15 |
| 2010-04-13 | 179.15 |
| 2010-04-12 | 179.77 |
| 2010-04-09 | 179.77 |
| 2010-04-08 | 175.40 |
| 2010-04-07 | 176.03 |
| 2010-04-01 | 172.28 |
| 2010-03-31 | 167.91 |
| 2010-03-30 | 169.16 |
| 2010-03-29 | 167.91 |
| 2010-03-26 | 164.79 |
| 2010-03-25 | 161.66 |
| 2010-03-24 | 165.41 |
| 2010-03-23 | 164.79 |
| 2010-03-22 | 164.16 |
| 2010-03-19 | 168.53 |
| 2010-03-18 | 168.53 |
| 2010-03-17 | 169.78 |
| 2010-03-16 | 164.79 |
| 2010-03-15 | 166.03 |
| 2010-03-12 | 166.66 |
| 2010-03-11 | 167.28 |
| 2010-03-10 | 167.28 |
| 2010-03-09 | 167.28 |
| 2010-03-08 | 166.66 |
| 2010-03-05 | 161.66 |
| 2010-03-04 | 159.17 |
| 2010-03-03 | 162.91 |
| 2010-03-02 | 163.54 |
| 2010-03-01 | 164.79 |
| 2010-02-26 | 159.79 |
| 2010-02-25 | 156.67 |
| 2010-02-24 | 157.92 |
| 2010-02-23 | 159.17 |
| 2010-02-22 | 156.04 |
| 2010-02-19 | 150.42 |
| 2010-02-18 | 156.67 |
| 2010-02-17 | 158.54 |
| 2010-02-12 | 155.42 |
| 2010-02-11 | 155.42 |
| 2010-02-10 | 151.05 |
| 2010-02-09 | 148.80 |
| 2010-02-08 | 146.30 |
| 2010-02-05 | 148.05 |
| 2010-02-04 | 156.04 |
| 2010-02-03 | 160.41 |
| 2010-02-02 | 155.42 |
| 2010-02-01 | 154.79 |
| 2010-01-29 | 152.92 |
| 2010-01-28 | 156.04 |
| 2010-01-27 | 152.30 |
| 2010-01-26 | 153.54 |
| 2010-01-25 | 159.17 |
| 2010-01-22 | 161.66 |
| 2010-01-21 | 162.29 |
| 2010-01-20 | 167.28 |
| 2010-01-19 | 172.28 |
| 2010-01-18 | 169.78 |
| 2010-01-15 | 172.28 |
| 2010-01-14 | 172.90 |
| 2010-01-13 | 173.53 |
| 2010-01-12 | 179.77 |
| 2010-01-11 | 182.27 |
| 2010-01-08 | 181.02 |
| 2010-01-07 | 180.40 |
| 2010-01-06 | 182.27 |
| 2010-01-05 | 180.40 |
| 2010-01-04 | 174.15 |
| 2009-12-31 | 174.78 |
| 2009-12-30 | 171.03 |
| 2009-12-29 | 169.78 |
| 2009-12-28 | 169.78 |
| 2009-12-24 | 170.41 |
| 2009-12-23 | 167.28 |
| 2009-12-22 | 164.79 |
| 2009-12-21 | 163.54 |
| 2009-12-18 | 166.03 |
| 2009-12-17 | 168.53 |
| 2009-12-16 | 171.65 |
| 2009-12-15 | 174.15 |
| 2009-12-14 | 177.28 |
| 2009-12-11 | 176.03 |
| 2009-12-10 | 172.90 |
| 2009-12-09 | 173.53 |
| 2009-12-08 | 177.28 |
| 2009-12-07 | 181.02 |
| 2009-12-04 | 183.52 |
| 2009-12-03 | 182.90 |
| 2009-12-02 | 179.77 |
| 2009-12-01 | 177.90 |
| 2009-11-30 | 174.78 |
| 2009-11-27 | 166.03 |
| 2009-11-26 | 179.15 |
| 2009-11-25 | 184.77 |
| 2009-11-24 | 182.27 |
| 2009-11-23 | 186.02 |
| 2009-11-20 | 181.65 |
| 2009-11-19 | 183.52 |
| 2009-11-18 | 186.64 |
| 2009-11-17 | 187.27 |
| 2009-11-16 | 187.89 |
| 2009-11-13 | 182.90 |
| 2009-11-12 | 181.02 |
| 2009-11-11 | 183.52 |
| 2009-11-10 | 179.15 |
| 2009-11-09 | 179.15 |
| 2009-11-06 | 174.15 |
| 2009-11-05 | 168.53 |
| 2009-11-04 | 171.03 |
| 2009-11-03 | 166.03 |
| 2009-11-02 | 171.65 |
| 2009-10-30 | 172.90 |
| 2009-10-29 | 167.28 |
| 2009-10-28 | 173.15 |
| 2009-10-27 | 178.68 |
| 2009-10-23 | 182.97 |
| 2009-10-22 | 178.68 |
| 2009-10-21 | 179.29 |
| 2009-10-20 | 180.52 |
| 2009-10-19 | 178.06 |
| 2009-10-16 | 175.00 |
| 2009-10-15 | 176.22 |
| 2009-10-14 | 175.00 |
| 2009-10-13 | 170.08 |
| 2009-10-12 | 167.02 |
| 2009-10-09 | 170.08 |
| 2009-10-08 | 170.08 |
| 2009-10-07 | 167.02 |
| 2009-10-06 | 161.49 |
| 2009-10-05 | 155.97 |
| 2009-10-02 | 155.35 |
| 2009-09-30 | 162.72 |
| 2009-09-29 | 163.33 |
| 2009-09-28 | 158.42 |
| 2009-09-25 | 163.95 |
| 2009-09-24 | 164.56 |
| 2009-09-23 | 170.70 |
| 2009-09-22 | 172.54 |
| 2009-09-21 | 169.47 |
| 2009-09-18 | 171.31 |
| 2009-09-17 | 172.54 |
| 2009-09-16 | 167.63 |
| 2009-09-15 | 162.10 |
| 2009-09-14 | 162.72 |
| 2009-09-11 | 164.56 |
| 2009-09-10 | 163.33 |
| 2009-09-09 | 161.49 |
| 2009-09-08 | 163.33 |
| 2009-09-07 | 157.81 |
| 2009-09-04 | 154.13 |
| 2009-09-03 | 146.76 |
| 2009-09-02 | 144.06 |
| 2009-09-01 | 147.99 |
| 2009-08-31 | 146.76 |
| 2009-08-28 | 151.06 |
| 2009-08-27 | 152.90 |
| 2009-08-26 | 155.35 |
| 2009-08-25 | 155.35 |
| 2009-08-24 | 156.58 |
| 2009-08-21 | 152.90 |
| 2009-08-20 | 154.13 |
| 2009-08-19 | 149.21 |
| 2009-08-18 | 153.51 |
| 2009-08-17 | 151.67 |
| 2009-08-14 | 159.65 |
| 2009-08-13 | 160.26 |
| 2009-08-12 | 155.35 |
| 2009-08-11 | 162.10 |
| 2009-08-10 | 160.88 |
| 2009-08-07 | 154.13 |
| 2009-08-06 | 160.88 |
| 2009-08-05 | 155.35 |
| 2009-08-04 | 159.04 |
| 2009-08-03 | 159.04 |
| 2009-07-31 | 156.58 |
| 2009-07-30 | 152.28 |
| 2009-07-29 | 151.06 |
| 2009-07-28 | 156.58 |
| 2009-07-27 | 152.90 |
| 2009-07-24 | 149.83 |
| 2009-07-23 | 147.37 |
| 2009-07-22 | 140.87 |
| 2009-07-21 | 143.81 |
| 2009-07-20 | 143.57 |
| 2009-07-17 | 135.22 |
| 2009-07-16 | 129.08 |
| 2009-07-15 | 128.59 |
| 2009-07-14 | 123.43 |
| 2009-07-13 | 116.07 |
| 2009-07-10 | 120.98 |
| 2009-07-09 | 122.45 |
| 2009-07-08 | 121.71 |
| 2009-07-07 | 123.19 |
| 2009-07-06 | 124.17 |
| 2009-07-03 | 127.12 |
| 2009-07-02 | 126.63 |
| 2009-06-30 | 130.31 |
| 2009-06-29 | 131.54 |
| 2009-06-26 | 132.27 |
| 2009-06-25 | 128.59 |
| 2009-06-24 | 123.68 |
| 2009-06-23 | 119.51 |
| 2009-06-22 | 125.89 |
| 2009-06-19 | 123.92 |
| 2009-06-18 | 121.96 |
| 2009-06-17 | 125.15 |
| 2009-06-16 | 126.13 |
| 2009-06-15 | 130.06 |
| 2009-06-12 | 135.22 |
| 2009-06-11 | 133.99 |
| 2009-06-10 | 133.75 |
| 2009-06-09 | 124.91 |
| 2009-06-08 | 127.12 |
| 2009-06-05 | 131.78 |
| 2009-06-04 | 130.06 |
| 2009-06-03 | 130.80 |
| 2009-06-02 | 128.84 |
| 2009-06-01 | 134.73 |
| 2009-05-29 | 126.38 |
| 2009-05-27 | 122.94 |
| 2009-05-26 | 111.65 |
| 2009-05-25 | 112.63 |
| 2009-05-22 | 111.65 |
| 2009-05-21 | 113.12 |
| 2009-05-20 | 116.07 |
| 2009-05-19 | 117.05 |
| 2009-05-18 | 110.42 |
| 2009-05-15 | 107.47 |
| 2009-05-14 | 104.04 |
| 2009-05-13 | 110.67 |
| 2009-05-12 | 112.14 |
| 2009-05-11 | 111.16 |
| 2009-05-08 | 114.84 |
| 2009-05-07 | 112.38 |
| 2009-05-06 | 107.97 |
| 2009-05-05 | 103.05 |
| 2009-05-04 | 102.32 |
| 2009-04-30 | 91.27 |
| 2009-04-29 | 84.39 |
| 2009-04-28 | 79.48 |
| 2009-04-27 | 83.13 |
| 2009-04-24 | 88.23 |
| 2009-04-23 | 87.26 |
| 2009-04-22 | 83.13 |
| 2009-04-21 | 88.47 |
| 2009-04-20 | 93.57 |
| 2009-04-17 | 92.11 |
| 2009-04-16 | 91.38 |
| 2009-04-15 | 92.60 |
| 2009-04-14 | 91.14 |
| 2009-04-09 | 83.13 |
| 2009-04-08 | 77.78 |
| 2009-04-07 | 83.86 |
| 2009-04-06 | 84.58 |
| 2009-04-03 | 78.75 |
| 2009-04-02 | 78.75 |
| 2009-04-01 | 66.37 |
| 2009-03-31 | 67.58 |
| 2009-03-30 | 65.88 |
| 2009-03-27 | 73.90 |
| 2009-03-26 | 73.41 |
| 2009-03-25 | 67.83 |
| 2009-03-24 | 70.98 |
| 2009-03-23 | 65.64 |
| 2009-03-20 | 57.62 |
| 2009-03-19 | 60.78 |
| 2009-03-18 | 61.51 |
| 2009-03-17 | 57.87 |
| 2009-03-16 | 59.08 |
| 2009-03-13 | 53.98 |
| 2009-03-12 | 47.67 |
| 2009-03-11 | 46.94 |
| 2009-03-10 | 45.00 |
| 2009-03-09 | 42.32 |
| 2009-03-06 | 47.91 |
| 2009-03-05 | 50.10 |
| 2009-03-04 | 51.55 |
| 2009-03-03 | 48.15 |
| 2009-03-02 | 50.34 |
| 2009-02-27 | 57.62 |
| 2009-02-26 | 58.35 |
| 2009-02-25 | 59.32 |
| 2009-02-24 | 56.90 |
| 2009-02-23 | 62.00 |
| 2009-02-20 | 56.65 |
| 2009-02-19 | 60.05 |
| 2009-02-18 | 59.81 |
| 2009-02-17 | 58.60 |
| 2009-02-16 | 64.43 |
| 2009-02-13 | 66.13 |
| 2009-02-12 | 62.73 |
| 2009-02-11 | 66.37 |
| 2009-02-10 | 69.77 |
| 2009-02-09 | 68.80 |
| 2009-02-06 | 67.10 |
| 2009-02-05 | 61.75 |
| 2009-02-04 | 60.30 |
| 2009-02-03 | 56.90 |
| 2009-02-02 | 58.11 |
| 2009-01-30 | 62.73 |
| 2009-01-29 | 61.27 |
| 2009-01-23 | 54.47 |
| 2009-01-22 | 55.68 |
| 2009-01-21 | 54.22 |
| 2009-01-20 | 58.84 |
| 2009-01-19 | 63.70 |
| 2009-01-16 | 62.48 |
| 2009-01-15 | 62.97 |
| 2009-01-14 | 68.80 |
| 2009-01-13 | 68.31 |
| 2009-01-12 | 71.95 |
| 2009-01-09 | 76.81 |
| 2009-01-08 | 77.30 |
| 2009-01-07 | 84.34 |
| 2009-01-06 | 89.44 |
| 2009-01-05 | 90.90 |
| 2009-01-02 | 84.34 |
| 2008-12-31 | 77.30 |
| 2008-12-30 | 75.35 |
| 2008-12-29 | 75.35 |
| 2008-12-24 | 74.14 |
| 2008-12-23 | 74.63 |
| 2008-12-22 | 79.73 |
| 2008-12-19 | 86.28 |
| 2008-12-18 | 89.93 |
| 2008-12-17 | 89.20 |
| 2008-12-16 | 85.80 |
| 2008-12-15 | 84.83 |
| 2008-12-12 | 81.91 |
| 2008-12-11 | 91.38 |
| 2008-12-10 | 90.17 |
| 2008-12-09 | 82.16 |
| 2008-12-08 | 84.10 |
| 2008-12-05 | 69.77 |
| 2008-12-04 | 65.64 |
| 2008-12-03 | 67.34 |
| 2008-12-02 | 65.15 |
| 2008-12-01 | 72.44 |
| 2008-11-28 | 70.01 |
| 2008-11-27 | 65.15 |
| 2008-11-26 | 63.45 |
| 2008-11-25 | 58.35 |
| 2008-11-24 | 53.25 |
| 2008-11-21 | 55.44 |
| 2008-11-20 | 50.58 |
| 2008-11-19 | 56.90 |
| 2008-11-18 | 57.14 |
| 2008-11-17 | 65.40 |
| 2008-11-14 | 65.64 |
| 2008-11-13 | 61.27 |
| 2008-11-12 | 71.23 |
| 2008-11-11 | 71.71 |
| 2008-11-10 | 80.70 |
| 2008-11-07 | 74.38 |
| 2008-11-06 | 68.07 |
| 2008-11-05 | 81.67 |
| 2008-11-04 | 76.33 |
| 2008-11-03 | 75.35 |
| 2008-10-31 | 70.01 |
| 2008-10-30 | 73.65 |
| 2008-10-29 | 54.10 |
| 2008-10-28 | 51.52 |
| 2008-10-27 | 36.04 |
| 2008-10-24 | 52.46 |
| 2008-10-23 | 67.47 |
| 2008-10-22 | 73.57 |
| 2008-10-21 | 82.02 |
| 2008-10-20 | 85.77 |
| 2008-10-17 | 75.92 |
| 2008-10-16 | 84.13 |
| 2008-10-15 | 93.04 |
| 2008-10-14 | 102.66 |
| 2008-10-13 | 96.79 |
| 2008-10-10 | 79.67 |
| 2008-10-09 | 93.27 |
| 2008-10-08 | 87.88 |
| 2008-10-06 | 102.42 |
| 2008-10-03 | 113.91 |
| 2008-10-02 | 119.54 |
| 2008-09-30 | 116.96 |
| 2008-09-29 | 115.56 |
| 2008-09-26 | 125.17 |
| 2008-09-25 | 127.99 |
| 2008-09-24 | 128.46 |
| 2008-09-23 | 127.75 |
| 2008-09-22 | 135.73 |
| 2008-09-19 | 131.51 |
| 2008-09-18 | 113.91 |
| 2008-09-17 | 113.21 |
| 2008-09-16 | 119.78 |
| 2008-09-12 | 133.15 |
| 2008-09-11 | 132.68 |
| 2008-09-10 | 139.83 |
| 2008-09-09 | 145.11 |
| 2008-09-08 | 148.63 |
| 2008-09-05 | 138.66 |
| 2008-09-04 | 143.94 |
| 2008-09-03 | 146.28 |
| 2008-09-02 | 152.15 |
| 2008-09-01 | 149.80 |
| 2008-08-29 | 154.49 |
| 2008-08-28 | 151.56 |
| 2008-08-27 | 156.25 |
| 2008-08-26 | 152.15 |
| 2008-08-25 | 151.56 |
| 2008-08-21 | 143.94 |
| 2008-08-20 | 149.80 |
| 2008-08-19 | 145.11 |
| 2008-08-18 | 149.80 |
| 2008-08-15 | 152.15 |
| 2008-08-14 | 155.08 |
| 2008-08-13 | 154.49 |
| 2008-08-12 | 158.60 |
| 2008-08-11 | 160.94 |
| 2008-08-08 | 161.53 |
| 2008-08-07 | 163.29 |
| 2008-08-05 | 162.12 |
| 2008-08-04 | 169.15 |
| 2008-08-01 | 173.26 |
| 2008-07-31 | 171.50 |
| 2008-07-30 | 170.91 |
| 2008-07-29 | 165.63 |
| 2008-07-28 | 170.91 |
| 2008-07-25 | 171.50 |
| 2008-07-24 | 175.60 |
| 2008-07-23 | 176.19 |
| 2008-07-22 | 169.15 |
| 2008-07-21 | 169.15 |
| 2008-07-18 | 161.53 |
| 2008-07-17 | 159.18 |
| 2008-07-16 | 152.73 |
| 2008-07-15 | 152.73 |
| 2008-07-14 | 161.53 |
| 2008-07-11 | 163.88 |
| 2008-07-10 | 160.36 |
| 2008-07-09 | 159.77 |
| 2008-07-08 | 152.73 |
| 2008-07-07 | 161.53 |
| 2008-07-04 | 155.67 |
| 2008-07-03 | 153.32 |
| 2008-07-02 | 158.60 |
| 2008-06-30 | 163.29 |
| 2008-06-27 | 162.70 |
| 2008-06-26 | 168.57 |
| 2008-06-25 | 169.15 |
| 2008-06-24 | 167.39 |
| 2008-06-23 | 171.50 |
| 2008-06-20 | 171.50 |
| 2008-06-19 | 172.08 |
| 2008-06-18 | 176.78 |
| 2008-06-17 | 173.26 |
| 2008-06-16 | 173.26 |
| 2008-06-13 | 170.91 |
| 2008-06-12 | 174.43 |
| 2008-06-11 | 177.95 |
| 2008-06-10 | 178.54 |
| 2008-06-06 | 191.44 |
| 2008-06-05 | 189.09 |
| 2008-06-04 | 185.57 |
| 2008-06-03 | 189.09 |
| 2008-06-02 | 193.78 |
| 2008-05-30 | 192.02 |
| 2008-05-29 | 189.68 |
| 2008-05-28 | 189.09 |
| 2008-05-27 | 187.92 |
| 2008-05-26 | 187.92 |
| 2008-05-23 | 193.19 |
| 2008-05-22 | 196.71 |
| 2008-05-21 | 201.40 |
| 2008-05-20 | 197.30 |
| 2008-05-19 | 203.75 |
| 2008-05-16 | 203.16 |
| 2008-05-15 | 200.82 |
| 2008-05-14 | 202.58 |
| 2008-05-13 | 201.99 |
| 2008-05-09 | 195.54 |
| 2008-05-08 | 200.23 |
| 2008-05-07 | 201.40 |
| 2008-05-06 | 209.61 |
| 2008-05-05 | 207.85 |
| 2008-05-02 | 209.61 |
| 2008-04-30 | 203.75 |
| 2008-04-29 | 204.34 |
| 2008-04-28 | 202.23 |
| 2008-04-25 | 201.06 |
| 2008-04-24 | 202.23 |
| 2008-04-23 | 197.58 |
| 2008-04-22 | 193.51 |
| 2008-04-21 | 191.18 |
| 2008-04-18 | 184.79 |
| 2008-04-17 | 185.37 |
| 2008-04-16 | 180.14 |
| 2008-04-15 | 181.30 |
| 2008-04-14 | 180.14 |
| 2008-04-11 | 190.02 |
| 2008-04-10 | 184.21 |
| 2008-04-09 | 183.05 |
| 2008-04-08 | 185.37 |
| 2008-04-07 | 188.86 |
| 2008-04-03 | 184.21 |
| 2008-04-02 | 180.14 |
| 2008-04-01 | 172.58 |
| 2008-03-31 | 169.10 |
| 2008-03-28 | 173.17 |
| 2008-03-27 | 167.93 |
| 2008-03-26 | 166.19 |
| 2008-03-25 | 166.19 |
| 2008-03-20 | 149.92 |
| 2008-03-19 | 157.47 |
| 2008-03-18 | 152.82 |
| 2008-03-17 | 148.75 |
| 2008-03-14 | 161.54 |
| 2008-03-13 | 161.54 |
| 2008-03-12 | 174.33 |
| 2008-03-11 | 169.68 |
| 2008-03-10 | 167.35 |
| 2008-03-07 | 164.45 |
| 2008-03-06 | 172.58 |
| 2008-03-05 | 171.42 |
| 2008-03-04 | 170.84 |
| 2008-03-03 | 176.07 |
| 2008-02-29 | 184.21 |
| 2008-02-28 | 187.70 |
| 2008-02-27 | 187.11 |
| 2008-02-26 | 178.98 |
| 2008-02-25 | 173.17 |
| 2008-02-22 | 173.75 |
| 2008-02-21 | 177.23 |
| 2008-02-20 | 176.07 |
| 2008-02-19 | 183.05 |
| 2008-02-18 | 177.81 |
| 2008-02-15 | 182.46 |
| 2008-02-14 | 181.30 |
| 2008-02-13 | 170.84 |
| 2008-02-12 | 168.52 |
| 2008-02-11 | 164.45 |
| 2008-02-06 | 173.17 |
| 2008-02-05 | 190.60 |
| 2008-02-04 | 192.93 |
| 2008-02-01 | 182.46 |
| 2008-01-31 | 173.75 |
| 2008-01-30 | 176.65 |
| 2008-01-29 | 184.79 |
| 2008-01-28 | 181.88 |
| 2008-01-25 | 194.67 |
| 2008-01-24 | 175.49 |
| 2008-01-23 | 183.05 |
| 2008-01-22 | 155.15 |
| 2008-01-21 | 179.56 |
| 2008-01-18 | 194.67 |
| 2008-01-17 | 195.25 |
| 2008-01-16 | 186.53 |
| 2008-01-15 | 202.23 |
| 2008-01-14 | 210.36 |
| 2008-01-11 | 214.43 |
| 2008-01-10 | 219.08 |
| 2008-01-09 | 223.15 |
| 2008-01-08 | 217.34 |
| 2008-01-07 | 219.08 |
| 2008-01-04 | 222.57 |
| 2008-01-03 | 214.43 |
| 2008-01-02 | 221.99 |
| 2007-12-31 | 226.05 |
| 2007-12-28 | 219.66 |
| 2007-12-27 | 225.47 |
| 2007-12-24 | 230.12 |
| 2007-12-21 | 224.89 |
| 2007-12-20 | 217.92 |
| 2007-12-19 | 216.17 |
| 2007-12-18 | 213.85 |
| 2007-12-17 | 210.94 |
| 2007-12-14 | 222.57 |
| 2007-12-13 | 224.31 |
| 2007-12-12 | 233.61 |
| 2007-12-11 | 241.75 |
| 2007-12-10 | 233.03 |
| 2007-12-07 | 238.84 |
| 2007-12-06 | 245.82 |
| 2007-12-05 | 244.65 |
| 2007-12-04 | 238.26 |
| 2007-12-03 | 235.35 |
| 2007-11-30 | 235.93 |
| 2007-11-29 | 232.45 |
| 2007-11-28 | 220.82 |
| 2007-11-27 | 219.08 |
| 2007-11-26 | 224.31 |
| 2007-11-23 | 209.78 |
| 2007-11-22 | 203.97 |
| 2007-11-21 | 210.36 |
| 2007-11-20 | 223.73 |
| 2007-11-19 | 220.24 |
| 2007-11-16 | 220.82 |
| 2007-11-15 | 235.35 |
| 2007-11-14 | 241.17 |
| 2007-11-13 | 225.47 |
| 2007-11-12 | 222.57 |
| 2007-11-09 | 235.93 |
| 2007-11-08 | 234.77 |
| 2007-11-07 | 245.23 |
| 2007-11-06 | 244.07 |
| 2007-11-05 | 237.10 |
| 2007-11-02 | 254.53 |
| 2007-11-01 | 267.32 |
| 2007-10-31 | 265.00 |
| 2007-10-30 | 268.83 |
| 2007-10-29 | 268.83 |
| 2007-10-26 | 255.06 |
| 2007-10-25 | 248.18 |
| 2007-10-24 | 241.30 |
| 2007-10-23 | 242.44 |
| 2007-10-22 | 230.97 |
| 2007-10-18 | 244.17 |
| 2007-10-17 | 243.02 |
| 2007-10-16 | 236.71 |
| 2007-10-15 | 244.17 |
| 2007-10-12 | 236.71 |
| 2007-10-11 | 239.00 |
| 2007-10-10 | 232.69 |
| 2007-10-09 | 228.10 |
| 2007-10-08 | 224.66 |
| 2007-10-05 | 225.81 |
| 2007-10-04 | 214.34 |
| 2007-10-03 | 219.50 |
| 2007-10-02 | 229.83 |
| 2007-09-28 | 217.21 |
| 2007-09-27 | 215.49 |
| 2007-09-25 | 210.90 |
| 2007-09-24 | 210.90 |
| 2007-09-21 | 200.57 |
| 2007-09-20 | 200.00 |
| 2007-09-19 | 195.41 |
| 2007-09-18 | 186.80 |
| 2007-09-17 | 186.80 |
| 2007-09-14 | 189.67 |
| 2007-09-13 | 186.80 |
| 2007-09-12 | 183.94 |
| 2007-09-11 | 181.07 |
| 2007-09-10 | 181.64 |
| 2007-09-07 | 179.92 |
| 2007-09-06 | 181.07 |
| 2007-09-05 | 179.35 |
| 2007-09-04 | 178.77 |
| 2007-09-03 | 178.77 |
| 2007-08-31 | 179.35 |
| 2007-08-30 | 173.04 |
| 2007-08-29 | 167.88 |
| 2007-08-28 | 171.89 |
| 2007-08-27 | 174.19 |
| 2007-08-24 | 167.30 |
| 2007-08-23 | 167.88 |
| 2007-08-22 | 160.42 |
| 2007-08-21 | 152.96 |
| 2007-08-20 | 150.67 |
| 2007-08-17 | 138.62 |
| 2007-08-16 | 140.34 |
| 2007-08-15 | 148.95 |
| 2007-08-14 | 156.40 |
| 2007-08-13 | 155.83 |
| 2007-08-10 | 152.96 |
| 2007-08-09 | 160.42 |
| 2007-08-08 | 162.14 |
| 2007-08-07 | 154.11 |
| 2007-08-06 | 155.26 |
| 2007-08-03 | 162.14 |
| 2007-08-02 | 160.99 |
| 2007-08-01 | 161.57 |
| 2007-07-31 | 169.60 |
| 2007-07-30 | 164.43 |
| 2007-07-27 | 162.71 |
| 2007-07-26 | 169.60 |
| 2007-07-25 | 172.46 |
| 2007-07-24 | 173.04 |
| 2007-07-23 | 170.74 |
| 2007-07-20 | 170.17 |
| 2007-07-19 | 167.30 |
| 2007-07-18 | 165.58 |
| 2007-07-17 | 167.88 |
| 2007-07-16 | 166.15 |
| 2007-07-13 | 168.45 |
| 2007-07-12 | 165.58 |
| 2007-07-11 | 162.71 |
| 2007-07-10 | 165.01 |
| 2007-07-09 | 164.43 |
| 2007-07-06 | 162.14 |
| 2007-07-05 | 158.12 |
| 2007-07-04 | 158.12 |
| 2007-07-03 | 157.55 |
| 2007-06-29 | 152.96 |
| 2007-06-28 | 154.11 |
| 2007-06-27 | 152.96 |
| 2007-06-26 | 153.54 |
| 2007-06-25 | 154.68 |
| 2007-06-22 | 155.83 |
| 2007-06-21 | 155.26 |
| 2007-06-20 | 151.81 |
| 2007-06-18 | 150.67 |
| 2007-06-15 | 143.78 |
| 2007-06-14 | 143.78 |
| 2007-06-13 | 139.20 |
| 2007-06-12 | 139.20 |
| 2007-06-11 | 139.77 |
| 2007-06-08 | 139.20 |
| 2007-06-07 | 141.49 |
| 2007-06-06 | 142.06 |
| 2007-06-05 | 142.06 |
| 2007-06-04 | 140.34 |
| 2007-06-01 | 140.34 |
| 2007-05-31 | 140.34 |
| 2007-05-30 | 135.18 |
| 2007-05-29 | 138.05 |
| 2007-05-28 | 139.20 |
| 2007-05-25 | 138.62 |
| 2007-05-23 | 141.49 |
| 2007-05-22 | 142.06 |
| 2007-05-21 | 143.78 |
| 2007-05-18 | 142.06 |
| 2007-05-17 | 143.78 |
| 2007-05-16 | 142.06 |
| 2007-05-15 | 140.92 |
| 2007-05-14 | 143.21 |
| 2007-05-11 | 135.75 |
| 2007-05-10 | 139.20 |
| 2007-05-09 | 140.92 |
| 2007-05-08 | 138.62 |
| 2007-05-07 | 141.49 |
| 2007-05-04 | 139.77 |
| 2007-05-03 | 138.05 |
| 2007-05-02 | 135.18 |
| 2007-04-30 | 134.03 |
| 2007-04-27 | 135.75 |
| 2007-04-26 | 137.93 |
| 2007-04-25 | 135.66 |
| 2007-04-24 | 136.80 |
| 2007-04-23 | 137.37 |
| 2007-04-20 | 135.66 |
| 2007-04-19 | 133.39 |
| 2007-04-18 | 139.64 |
| 2007-04-17 | 138.50 |
| 2007-04-16 | 138.50 |
| 2007-04-13 | 133.39 |
| 2007-04-12 | 134.53 |
| 2007-04-11 | 135.66 |
| 2007-04-10 | 134.53 |
| 2007-04-04 | 132.82 |
| 2007-04-03 | 129.98 |
| 2007-04-02 | 127.14 |
| 2007-03-30 | 127.14 |
| 2007-03-29 | 127.71 |
| 2007-03-28 | 125.33 |
| 2007-03-27 | 126.92 |
| 2007-03-26 | 126.92 |
| 2007-03-23 | 126.24 |
| 2007-03-22 | 126.24 |
| 2007-03-21 | 124.42 |
| 2007-03-20 | 121.69 |
| 2007-03-19 | 120.33 |
| 2007-03-16 | 117.15 |
| 2007-03-15 | 116.70 |
| 2007-03-14 | 115.79 |
| 2007-03-13 | 120.78 |
| 2007-03-12 | 121.92 |
| 2007-03-09 | 119.19 |
| 2007-03-08 | 119.65 |
| 2007-03-07 | 116.24 |
| 2007-03-06 | 118.74 |
| 2007-03-05 | 113.97 |
| 2007-03-02 | 123.06 |
| 2007-03-01 | 122.15 |
| 2007-02-28 | 126.01 |
| 2007-02-27 | 129.98 |
| 2007-02-26 | 134.53 |
| 2007-02-23 | 136.23 |
| 2007-02-22 | 137.93 |
| 2007-02-21 | 135.66 |
| 2007-02-16 | 136.23 |
| 2007-02-15 | 135.66 |
| 2007-02-14 | 131.12 |
| 2007-02-13 | 130.55 |
| 2007-02-12 | 135.66 |
| 2007-02-09 | 136.23 |
| 2007-02-08 | 137.93 |
| 2007-02-07 | 136.80 |
| 2007-02-06 | 136.23 |
| 2007-02-05 | 133.96 |
| 2007-02-02 | 135.66 |
| 2007-02-01 | 133.96 |
| 2007-01-31 | 129.42 |
| 2007-01-30 | 133.96 |
| 2007-01-29 | 131.12 |
| 2007-01-26 | 131.69 |
| 2007-01-25 | 135.66 |
| 2007-01-24 | 137.37 |
| 2007-01-23 | 137.37 |
| 2007-01-22 | 137.37 |
| 2007-01-19 | 131.69 |
| 2007-01-18 | 131.69 |
| 2007-01-17 | 128.85 |
| 2007-01-16 | 128.85 |
| 2007-01-15 | 128.85 |
| 2007-01-12 | 124.65 |
| 2007-01-11 | 121.69 |
| 2007-01-10 | 123.74 |
| 2007-01-09 | 127.14 |
| 2007-01-08 | 129.42 |
| 2007-01-05 | 131.12 |
| 2007-01-04 | 128.85 |
| 2007-01-03 | 133.39 |
| 2007-01-02 | 132.25 |
| 2006-12-29 | 128.28 |
| 2006-12-28 | 128.28 |
| 2006-12-27 | 125.33 |
| 2006-12-22 | 121.01 |
| 2006-12-21 | 119.42 |
| 2006-12-20 | 120.10 |
| 2006-12-19 | 117.60 |
| 2006-12-18 | 119.42 |
| 2006-12-15 | 118.51 |
| 2006-12-14 | 117.15 |
| 2006-12-13 | 113.97 |
| 2006-12-12 | 116.01 |
| 2006-12-11 | 116.47 |
| 2006-12-08 | 114.88 |
| 2006-12-07 | 115.33 |
| 2006-12-06 | 117.60 |
| 2006-12-05 | 116.92 |
| 2006-12-04 | 113.97 |
| 2006-12-01 | 113.52 |
| 2006-11-30 | 116.92 |
| 2006-11-29 | 114.65 |
| 2006-11-28 | 113.29 |
| 2006-11-27 | 119.42 |
| 2006-11-24 | 119.42 |
| 2006-11-23 | 119.88 |
| 2006-11-22 | 119.88 |
| 2006-11-21 | 116.70 |
| 2006-11-20 | 115.56 |
| 2006-11-17 | 118.51 |
| 2006-11-16 | 118.06 |
| 2006-11-15 | 117.83 |
| 2006-11-14 | 115.11 |
| 2006-11-13 | 114.88 |
| 2006-11-10 | 114.88 |
| 2006-11-09 | 116.01 |
| 2006-11-08 | 114.42 |
| 2006-11-07 | 116.01 |
| 2006-11-06 | 115.56 |
| 2006-11-03 | 113.74 |
| 2006-11-02 | 113.29 |
| 2006-11-01 | 109.88 |
| 2006-10-31 | 108.75 |
| 2006-10-27 | 108.63 |
| 2006-10-26 | 109.08 |
| 2006-10-25 | 106.63 |
| 2006-10-24 | 106.41 |
| 2006-10-23 | 106.18 |
| 2006-10-20 | 106.41 |
| 2006-10-19 | 104.62 |
| 2006-10-18 | 105.29 |
| 2006-10-17 | 104.85 |
| 2006-10-16 | 105.07 |
| 2006-10-13 | 104.62 |
| 2006-10-12 | 103.51 |
| 2006-10-11 | 103.51 |
| 2006-10-10 | 103.29 |
| 2006-10-09 | 100.84 |
| 2006-10-06 | 103.73 |
| 2006-10-05 | 103.96 |
| 2006-10-04 | 100.62 |
| 2006-10-03 | 100.62 |
| 2006-09-29 | 99.95 |
| 2006-09-28 | 99.73 |
| 2006-09-27 | 99.73 |
| 2006-09-26 | 97.72 |
| 2006-09-25 | 99.95 |
| 2006-09-22 | 100.39 |
| 2006-09-21 | 100.62 |
| 2006-09-20 | 99.50 |
| 2006-09-19 | 97.72 |
| 2006-09-18 | 98.17 |
| 2006-09-15 | 96.83 |
| 2006-09-14 | 95.72 |
| 2006-09-13 | 95.94 |
| 2006-09-12 | 94.38 |
| 2006-09-11 | 92.15 |
| 2006-09-08 | 94.38 |
| 2006-09-07 | 93.94 |
| 2006-09-06 | 95.94 |
| 2006-09-05 | 97.72 |
| 2006-09-04 | 98.83 |
| 2006-09-01 | 97.50 |
| 2006-08-31 | 97.05 |
| 2006-08-30 | 95.72 |
| 2006-08-29 | 93.49 |
| 2006-08-28 | 91.93 |
| 2006-08-25 | 92.60 |
| 2006-08-24 | 91.49 |
| 2006-08-23 | 93.27 |
| 2006-08-22 | 93.94 |
| 2006-08-21 | 92.60 |
| 2006-08-18 | 96.39 |
| 2006-08-17 | 96.61 |
| 2006-08-16 | 97.50 |
| 2006-08-15 | 94.83 |
| 2006-08-14 | 95.49 |
| 2006-08-11 | 94.60 |
| 2006-08-10 | 94.16 |
| 2006-08-09 | 95.94 |
| 2006-08-08 | 92.15 |
| 2006-08-07 | 91.49 |
| 2006-08-04 | 90.37 |
| 2006-08-03 | 92.60 |
| 2006-08-02 | 92.60 |
| 2006-08-01 | 91.26 |
| 2006-07-31 | 91.49 |
| 2006-07-28 | 91.49 |
| 2006-07-27 | 90.82 |
| 2006-07-26 | 88.15 |
| 2006-07-25 | 87.26 |
| 2006-07-24 | 85.92 |
| 2006-07-21 | 85.92 |
| 2006-07-20 | 85.92 |
| 2006-07-19 | 81.47 |
| 2006-07-18 | 80.91 |
| 2006-07-17 | 80.91 |
| 2006-07-14 | 82.58 |
| 2006-07-13 | 84.25 |
| 2006-07-12 | 86.48 |
| 2006-07-11 | 85.92 |
| 2006-07-10 | 87.03 |
| 2006-07-07 | 85.36 |
| 2006-07-06 | 86.48 |
| 2006-07-05 | 83.69 |
| 2006-07-04 | 84.81 |
| 2006-07-03 | 84.81 |
| 2006-06-30 | 83.14 |
| 2006-06-29 | 79.24 |
| 2006-06-28 | 77.57 |
| 2006-06-27 | 78.68 |
| 2006-06-26 | 78.68 |
| 2006-06-23 | 78.68 |
| 2006-06-22 | 79.24 |
| 2006-06-21 | 76.46 |
| 2006-06-20 | 76.46 |
| 2006-06-19 | 78.68 |
| 2006-06-16 | 79.24 |
| 2006-06-15 | 74.79 |
| 2006-06-14 | 72.56 |
| 2006-06-13 | 72.00 |
| 2006-06-12 | 77.01 |
| 2006-06-09 | 76.46 |
| 2006-06-08 | 75.34 |
| 2006-06-07 | 79.24 |
| 2006-06-06 | 80.91 |
| 2006-06-05 | 81.47 |
| 2006-06-02 | 80.35 |
| 2006-06-01 | 76.46 |
| 2006-05-30 | 79.80 |
| 2006-05-29 | 80.91 |
| 2006-05-26 | 79.80 |
| 2006-05-25 | 77.57 |
| 2006-05-24 | 79.24 |
| 2006-05-23 | 79.24 |
| 2006-05-22 | 78.68 |
| 2006-05-19 | 84.25 |
| 2006-05-18 | 84.25 |
| 2006-05-17 | 87.03 |
| 2006-05-16 | 84.25 |
| 2006-05-15 | 85.36 |
| 2006-05-12 | 89.82 |
| 2006-05-11 | 92.60 |
| 2006-05-10 | 90.93 |
| 2006-05-09 | 91.49 |
| 2006-05-08 | 93.16 |
| 2006-05-04 | 90.37 |
| 2006-05-03 | 90.37 |
| 2006-05-02 | 88.70 |
| 2006-04-28 | 87.03 |
| 2006-04-27 | 86.48 |
| 2006-04-26 | 86.48 |
| 2006-04-25 | 85.38 |
| 2006-04-24 | 85.93 |
| 2006-04-21 | 88.68 |
| 2006-04-20 | 88.13 |
| 2006-04-19 | 87.58 |
| 2006-04-18 | 85.38 |
| 2006-04-13 | 83.73 |
| 2006-04-12 | 82.08 |
| 2006-04-11 | 83.73 |
| 2006-04-10 | 83.73 |
| 2006-04-07 | 82.63 |
| 2006-04-06 | 82.63 |
| 2006-04-04 | 79.33 |
| 2006-04-03 | 78.78 |
| 2006-03-31 | 76.03 |
| 2006-03-30 | 77.13 |
| 2006-03-29 | 75.48 |
| 2006-03-28 | 76.58 |
| 2006-03-27 | 77.13 |
| 2006-03-24 | 74.93 |
| 2006-03-23 | 75.48 |
| 2006-03-22 | 74.38 |
| 2006-03-21 | 76.58 |
| 2006-03-20 | 76.58 |
| 2006-03-17 | 74.93 |
| 2006-03-16 | 74.38 |
| 2006-03-15 | 74.38 |
| 2006-03-14 | 71.62 |
| 2006-03-13 | 72.18 |
| 2006-03-10 | 71.62 |
| 2006-03-09 | 71.62 |
| 2006-03-08 | 71.07 |
| 2006-03-07 | 72.18 |
| 2006-03-06 | 75.48 |
| 2006-03-03 | 76.03 |
| 2006-03-02 | 75.48 |
| 2006-03-01 | 74.93 |
| 2006-02-28 | 76.03 |
| 2006-02-27 | 76.58 |
| 2006-02-24 | 75.48 |
| 2006-02-23 | 74.93 |
| 2006-02-22 | 73.83 |
| 2006-02-21 | 72.73 |
| 2006-02-20 | 72.73 |
| 2006-02-17 | 71.07 |
| 2006-02-16 | 71.07 |
| 2006-02-15 | 70.52 |
| 2006-02-14 | 71.62 |
| 2006-02-13 | 69.97 |
| 2006-02-10 | 71.62 |
| 2006-02-09 | 70.52 |
| 2006-02-08 | 71.07 |
| 2006-02-07 | 72.18 |
| 2006-02-06 | 72.73 |
| 2006-02-03 | 71.07 |
| 2006-02-02 | 73.83 |
| 2006-02-01 | 74.38 |
| 2006-01-27 | 74.93 |
| 2006-01-26 | 71.62 |
| 2006-01-25 | 72.18 |
| 2006-01-24 | 72.18 |
| 2006-01-23 | 71.07 |
| 2006-01-20 | 73.28 |
| 2006-01-19 | 74.38 |
| 2006-01-18 | 71.07 |
| 2006-01-17 | 72.18 |
| 2006-01-16 | 74.93 |
| 2006-01-13 | 74.93 |
| 2006-01-12 | 73.83 |
| 2006-01-11 | 73.28 |
| 2006-01-10 | 72.73 |
| 2006-01-09 | 72.18 |
| 2006-01-06 | 69.42 |
| 2006-01-05 | 69.42 |
| 2006-01-04 | 68.87 |
| 2006-01-03 | 65.02 |
| 2005-12-30 | 65.02 |
| 2005-12-29 | 66.67 |
| 2005-12-28 | 67.77 |
| 2005-12-23 | 68.87 |
| 2005-12-22 | 68.87 |
| 2005-12-21 | 69.42 |
| 2005-12-20 | 68.32 |
| 2005-12-19 | 68.32 |
| 2005-12-16 | 67.22 |
| 2005-12-15 | 67.77 |
| 2005-12-14 | 66.12 |
| 2005-12-13 | 65.57 |
| 2005-12-12 | 66.12 |
| 2005-12-09 | 65.57 |
| 2005-12-08 | 65.02 |
| 2005-12-07 | 68.32 |
| 2005-12-06 | 66.12 |
| 2005-12-05 | 67.77 |
| 2005-12-02 | 68.87 |
| 2005-12-01 | 66.67 |
| 2005-11-30 | 66.12 |
| 2005-11-29 | 66.67 |
| 2005-11-28 | 67.22 |
| 2005-11-25 | 67.22 |
| 2005-11-24 | 67.22 |
| 2005-11-23 | 66.12 |
| 2005-11-22 | 64.47 |
| 2005-11-21 | 63.92 |
| 2005-11-18 | 63.92 |
| 2005-11-17 | 63.37 |
| 2005-11-16 | 61.17 |
| 2005-11-15 | 61.17 |
| 2005-11-14 | 61.17 |
| 2005-11-11 | 62.27 |
| 2005-11-10 | 61.17 |
| 2005-11-09 | 61.72 |
| 2005-11-08 | 58.97 |
| 2005-11-07 | 58.42 |
| 2005-11-04 | 60.07 |
| 2005-11-03 | 60.07 |
| 2005-11-02 | 60.62 |
| 2005-11-01 | 61.17 |
| 2005-10-31 | 58.97 |
| 2005-10-28 | 57.10 |
| 2005-10-27 | 58.72 |
| 2005-10-26 | 59.25 |
| 2005-10-25 | 58.72 |
| 2005-10-24 | 59.25 |
| 2005-10-21 | 60.33 |
| 2005-10-20 | 59.25 |
| 2005-10-19 | 58.72 |
| 2005-10-18 | 61.41 |
| 2005-10-17 | 60.33 |
| 2005-10-14 | 59.79 |
| 2005-10-13 | 61.41 |
| 2005-10-12 | 60.87 |
| 2005-10-10 | 64.10 |
| 2005-10-07 | 63.02 |
| 2005-10-06 | 63.56 |
| 2005-10-05 | 67.33 |
| 2005-10-04 | 69.48 |
| 2005-10-03 | 69.48 |
| 2005-09-30 | 69.48 |
| 2005-09-29 | 70.02 |
| 2005-09-28 | 67.86 |
| 2005-09-27 | 67.33 |
| 2005-09-26 | 67.86 |
| 2005-09-23 | 66.79 |
| 2005-09-22 | 66.25 |
| 2005-09-21 | 66.79 |
| 2005-09-20 | 66.79 |
| 2005-09-16 | 65.17 |
| 2005-09-15 | 65.17 |
| 2005-09-14 | 65.71 |
| 2005-09-13 | 65.17 |
| 2005-09-12 | 66.79 |
| 2005-09-09 | 66.79 |
| 2005-09-08 | 66.79 |
| 2005-09-07 | 66.79 |
| 2005-09-06 | 66.79 |
| 2005-09-05 | 66.79 |
| 2005-09-02 | 67.33 |
| 2005-09-01 | 66.25 |
| 2005-08-31 | 63.56 |
| 2005-08-30 | 64.10 |
| 2005-08-29 | 63.02 |
| 2005-08-26 | 64.10 |
| 2005-08-25 | 63.02 |
| 2005-08-24 | 63.02 |
| 2005-08-23 | 63.56 |
| 2005-08-22 | 66.79 |
| 2005-08-19 | 64.10 |
| 2005-08-18 | 65.71 |
| 2005-08-17 | 69.48 |
| 2005-08-16 | 68.94 |
| 2005-08-15 | 68.40 |
| 2005-08-12 | 68.94 |
| 2005-08-11 | 68.40 |
| 2005-08-10 | 67.33 |
| 2005-08-09 | 64.10 |
| 2005-08-08 | 64.64 |
| 2005-08-05 | 64.10 |
| 2005-08-04 | 64.64 |
| 2005-08-03 | 64.64 |
| 2005-08-02 | 65.17 |
| 2005-08-01 | 63.02 |
| 2005-07-29 | 62.48 |
| 2005-07-28 | 61.41 |
| 2005-07-27 | 61.41 |
| 2005-07-26 | 60.87 |
| 2005-07-25 | 61.41 |
| 2005-07-22 | 61.41 |
| 2005-07-21 | 59.25 |
| 2005-07-20 | 59.25 |
| 2005-07-19 | 58.72 |
| 2005-07-18 | 58.72 |
| 2005-07-15 | 58.18 |
| 2005-07-14 | 58.18 |
| 2005-07-13 | 56.56 |
| 2005-07-12 | 54.41 |
| 2005-07-11 | 54.41 |
| 2005-07-08 | 52.26 |
| 2005-07-07 | 53.34 |
| 2005-07-06 | 54.95 |
| 2005-07-05 | 54.41 |
| 2005-07-04 | 55.49 |
| 2005-06-30 | 55.49 |
| 2005-06-29 | 56.03 |
| 2005-06-28 | 55.49 |
| 2005-06-27 | 54.41 |
| 2005-06-24 | 54.95 |
| 2005-06-23 | 54.95 |
| 2005-06-22 | 54.41 |
| 2005-06-21 | 53.34 |
| 2005-06-20 | 52.80 |
| 2005-06-17 | 52.26 |
| 2005-06-16 | 51.18 |
| 2005-06-15 | 52.26 |
| 2005-06-14 | 52.26 |
| 2005-06-13 | 52.26 |
| 2005-06-10 | 52.26 |
| 2005-06-09 | 51.72 |
| 2005-06-08 | 51.72 |
| 2005-06-07 | 51.18 |
| 2005-06-06 | 51.18 |
| 2005-06-03 | 51.18 |
| 2005-06-02 | 50.65 |
| 2005-06-01 | 51.72 |
| 2005-05-31 | 51.72 |
| 2005-05-30 | 51.18 |
| 2005-05-27 | 50.11 |
| 2005-05-26 | 47.96 |
| 2005-05-25 | 48.49 |
| 2005-05-24 | 50.11 |
| 2005-05-23 | 49.03 |
| 2005-05-20 | 50.11 |
| 2005-05-19 | 49.03 |
| 2005-05-18 | 49.03 |
| 2005-05-17 | 48.49 |
| 2005-05-13 | 51.18 |
| 2005-05-12 | 52.26 |
| 2005-05-11 | 51.72 |
| 2005-05-10 | 52.26 |
| 2005-05-09 | 52.80 |
| 2005-05-06 | 52.26 |
| 2005-05-05 | 52.80 |
| 2005-05-04 | 51.72 |
| 2005-05-03 | 50.65 |
| 2005-04-29 | 50.65 |
| 2005-04-28 | 50.65 |
| 2005-04-27 | 49.79 |
| 2005-04-26 | 49.79 |
| 2005-04-25 | 48.72 |
| 2005-04-22 | 48.72 |
| 2005-04-21 | 47.13 |
| 2005-04-20 | 45.54 |
| 2005-04-19 | 45.54 |
| 2005-04-18 | 44.47 |
| 2005-04-15 | 46.60 |
| 2005-04-14 | 48.19 |
| 2005-04-13 | 48.72 |
| 2005-04-12 | 47.13 |
| 2005-04-11 | 47.13 |
| 2005-04-08 | 47.13 |
| 2005-04-07 | 46.07 |
| 2005-04-06 | 46.07 |
| 2005-04-04 | 45.54 |
| 2005-04-01 | 45.01 |
| 2005-03-31 | 46.07 |
| 2005-03-30 | 45.01 |
| 2005-03-29 | 45.01 |
| 2005-03-24 | 46.60 |
| 2005-03-23 | 46.60 |
| 2005-03-22 | 48.72 |
| 2005-03-21 | 49.25 |
| 2005-03-18 | 48.19 |
| 2005-03-17 | 48.72 |
| 2005-03-16 | 48.19 |
| 2005-03-15 | 47.66 |
| 2005-03-14 | 49.25 |
| 2005-03-11 | 48.19 |
| 2005-03-10 | 48.19 |
| 2005-03-09 | 49.25 |
| 2005-03-08 | 48.19 |
| 2005-03-07 | 47.66 |
| 2005-03-04 | 47.13 |
| 2005-03-03 | 48.19 |
| 2005-03-02 | 48.19 |
| 2005-03-01 | 50.32 |
| 2005-02-28 | 51.38 |
| 2005-02-25 | 51.38 |
| 2005-02-24 | 49.79 |
| 2005-02-23 | 48.72 |
| 2005-02-22 | 50.32 |
| 2005-02-21 | 50.85 |
| 2005-02-18 | 50.85 |
| 2005-02-17 | 49.25 |
| 2005-02-16 | 49.79 |
| 2005-02-15 | 49.79 |
| 2005-02-14 | 49.79 |
| 2005-02-08 | 48.19 |
| 2005-02-07 | 47.66 |
| 2005-02-04 | 45.01 |
| 2005-02-03 | 45.01 |
| 2005-02-02 | 45.01 |
| 2005-02-01 | 45.01 |
| 2005-01-31 | 47.13 |
| 2005-01-28 | 45.54 |
| 2005-01-27 | 45.01 |
| 2005-01-26 | 45.54 |
| 2005-01-25 | 45.01 |
| 2005-01-24 | 42.35 |
| 2005-01-21 | 43.94 |
| 2005-01-20 | 45.01 |
| 2005-01-19 | 45.54 |
| 2005-01-18 | 45.54 |
| 2005-01-17 | 45.54 |
| 2005-01-14 | 44.47 |
| 2005-01-13 | 45.54 |
| 2005-01-12 | 44.47 |
| 2005-01-11 | 43.94 |
| 2005-01-10 | 44.47 |
| 2005-01-07 | 44.47 |
| 2005-01-06 | 46.60 |
| 2005-01-05 | 47.13 |
| 2005-01-04 | 49.79 |
| 2005-01-03 | 51.38 |
| 2004-12-31 | 51.38 |
| 2004-12-30 | 50.85 |
| 2004-12-29 | 51.91 |
| 2004-12-28 | 50.85 |
| 2004-12-24 | 51.38 |
| 2004-12-23 | 52.44 |
| 2004-12-22 | 50.85 |
| 2004-12-21 | 50.85 |
| 2004-12-20 | 51.91 |
| 2004-12-17 | 49.79 |
| 2004-12-16 | 49.25 |
| 2004-12-15 | 50.85 |
| 2004-12-14 | 50.32 |
| 2004-12-13 | 48.19 |
| 2004-12-10 | 48.19 |
| 2004-12-09 | 49.25 |
| 2004-12-08 | 49.79 |
| 2004-12-07 | 51.91 |
| 2004-12-06 | 51.38 |
| 2004-12-03 | 50.85 |
| 2004-12-02 | 52.44 |
| 2004-12-01 | 50.32 |
| 2004-11-30 | 50.85 |
| 2004-11-29 | 49.79 |
| 2004-11-26 | 48.19 |
| 2004-11-25 | 48.19 |
| 2004-11-24 | 49.25 |
| 2004-11-23 | 49.25 |
| 2004-11-22 | 46.60 |
| 2004-11-19 | 47.13 |
| 2004-11-18 | 46.60 |
| 2004-11-17 | 47.13 |
| 2004-11-16 | 46.07 |
| 2004-11-15 | 47.66 |
| 2004-11-12 | 46.60 |
| 2004-11-11 | 45.01 |
| 2004-11-10 | 45.01 |
| 2004-11-09 | 43.94 |
| 2004-11-08 | 43.94 |
| 2004-11-05 | 43.41 |
| 2004-11-04 | 42.35 |
| 2004-11-03 | 42.35 |
| 2004-11-02 | 42.35 |
| 2004-11-01 | 39.69 |
| 2004-10-29 | 39.69 |
| 2004-10-28 | 40.22 |
| 2004-10-27 | 37.10 |
| 2004-10-26 | 36.58 |
| 2004-10-25 | 36.05 |
| 2004-10-21 | 38.66 |
| 2004-10-20 | 38.14 |
| 2004-10-19 | 40.22 |
| 2004-10-18 | 38.14 |
| 2004-10-15 | 39.18 |
| 2004-10-14 | 38.66 |
| 2004-10-13 | 39.70 |
| 2004-10-12 | 40.75 |
| 2004-10-11 | 40.75 |
| 2004-10-08 | 40.22 |
| 2004-10-07 | 42.31 |
| 2004-10-06 | 41.79 |
| 2004-10-05 | 41.79 |
| 2004-10-04 | 41.79 |
| 2004-09-30 | 39.70 |
| 2004-09-28 | 37.62 |
| 2004-09-27 | 37.62 |
| 2004-09-24 | 39.18 |
| 2004-09-23 | 41.27 |
| 2004-09-22 | 41.27 |
| 2004-09-21 | 41.27 |
| 2004-09-20 | 40.22 |
| 2004-09-17 | 40.75 |
| 2004-09-16 | 40.22 |
| 2004-09-15 | 38.66 |
| 2004-09-14 | 39.70 |
| 2004-09-13 | 39.18 |
| 2004-09-10 | 37.62 |
| 2004-09-09 | 37.10 |
| 2004-09-08 | 38.66 |
| 2004-09-07 | 39.18 |
| 2004-09-06 | 39.18 |
| 2004-09-03 | 37.62 |
| 2004-09-02 | 38.14 |
| 2004-09-01 | 37.62 |
| 2004-08-31 | 37.10 |
| 2004-08-30 | 37.10 |
| 2004-08-27 | 35.53 |
| 2004-08-26 | 35.53 |
| 2004-08-25 | 35.53 |
| 2004-08-24 | 34.49 |
| 2004-08-23 | 31.36 |
| 2004-08-20 | 30.84 |
| 2004-08-19 | 31.88 |
| 2004-08-18 | 29.28 |
| 2004-08-17 | 29.80 |
| 2004-08-16 | 29.28 |
| 2004-08-13 | 30.32 |
| 2004-08-12 | 31.36 |
| 2004-08-11 | 30.32 |
| 2004-08-10 | 30.84 |
| 2004-08-09 | 31.88 |
| 2004-08-06 | 31.88 |
| 2004-08-05 | 32.93 |
| 2004-08-04 | 29.80 |
| 2004-08-03 | 29.80 |
| 2004-08-02 | 28.76 |
| 2004-07-30 | 29.80 |
| 2004-07-29 | 28.76 |
| 2004-07-28 | 30.32 |
| 2004-07-27 | 29.80 |
| 2004-07-26 | 30.32 |
| 2004-07-23 | 31.36 |
| 2004-07-22 | 30.32 |
| 2004-07-21 | 30.84 |
| 2004-07-20 | 28.24 |
| 2004-07-19 | 28.24 |
| 2004-07-16 | 28.24 |
| 2004-07-15 | 26.67 |
| 2004-07-14 | 26.67 |
| 2004-07-13 | 28.24 |
| 2004-07-12 | 29.28 |
| 2004-07-09 | 29.28 |
| 2004-07-08 | 28.24 |
| 2004-07-07 | 30.32 |
| 2004-07-06 | 30.32 |
| 2004-07-05 | 29.28 |
| 2004-07-02 | 29.28 |
| 2004-06-30 | 29.80 |
| 2004-06-29 | 28.24 |
| 2004-06-28 | 29.28 |
| 2004-06-25 | 28.76 |
| 2004-06-24 | 28.76 |
| 2004-06-23 | 25.63 |
| 2004-06-21 | 25.63 |
| 2004-06-18 | 25.11 |
| 2004-06-17 | 28.24 |
| 2004-06-16 | 28.76 |
| 2004-06-15 | 27.71 |
| 2004-06-14 | 27.71 |
| 2004-06-11 | 31.36 |
| 2004-06-10 | 31.88 |
| 2004-06-09 | 30.32 |
| 2004-06-08 | 30.32 |
| 2004-06-07 | 30.84 |
| 2004-06-04 | 26.67 |
| 2004-06-03 | 25.63 |
| 2004-06-02 | 29.28 |
| 2004-06-01 | 28.24 |
| 2004-05-31 | 28.76 |
| 2004-05-28 | 28.24 |
| 2004-05-27 | 26.67 |
| 2004-05-25 | 23.54 |
| 2004-05-24 | 23.02 |
| 2004-05-21 | 22.50 |
| 2004-05-20 | 19.89 |
| 2004-05-19 | 20.94 |
| 2004-05-18 | 16.77 |
| 2004-05-17 | 15.20 |
| 2004-05-14 | 18.85 |
| 2004-05-13 | 20.42 |
| 2004-05-12 | 20.94 |
| 2004-05-11 | 21.46 |
| 2004-05-10 | 20.94 |
| 2004-05-07 | 25.11 |
| 2004-05-06 | 25.63 |
| 2004-05-05 | 25.11 |
| 2004-05-04 | 27.19 |
| 2004-05-03 | 24.59 |
| 2004-04-30 | 25.63 |
| 2004-04-29 | 25.63 |
| 2004-04-28 | 27.51 |
| 2004-04-27 | 28.02 |
| 2004-04-26 | 27.51 |
| 2004-04-23 | 30.08 |
| 2004-04-22 | 27.51 |
| 2004-04-21 | 28.02 |
| 2004-04-20 | 29.56 |
| 2004-04-19 | 30.08 |
| 2004-04-16 | 30.08 |
| 2004-04-15 | 30.59 |
| 2004-04-14 | 32.65 |
| 2004-04-13 | 36.76 |
| 2004-04-08 | 35.22 |
| 2004-04-07 | 35.22 |
| 2004-04-06 | 35.22 |
| 2004-04-02 | 33.16 |
| 2004-04-01 | 32.13 |
| 2004-03-31 | 32.65 |
| 2004-03-30 | 32.65 |
| 2004-03-29 | 30.59 |
| 2004-03-26 | 30.59 |
| 2004-03-25 | 31.10 |
| 2004-03-24 | 32.65 |
| 2004-03-23 | 31.62 |
| 2004-03-22 | 30.59 |
| 2004-03-19 | 32.65 |
| 2004-03-18 | 33.68 |
| 2004-03-17 | 35.22 |
| 2004-03-16 | 34.19 |
| 2004-03-15 | 33.68 |
| 2004-03-12 | 34.19 |
| 2004-03-11 | 35.22 |
| 2004-03-10 | 36.76 |
| 2004-03-09 | 38.82 |
| 2004-03-08 | 40.36 |
| 2004-03-05 | 38.82 |
| 2004-03-04 | 39.33 |
| 2004-03-03 | 39.33 |
| 2004-03-02 | 42.42 |
| 2004-03-01 | 43.96 |
| 2004-02-27 | 44.47 |
| 2004-02-26 | 41.39 |
| 2004-02-25 | 40.87 |
| 2004-02-24 | 42.93 |
| 2004-02-23 | 42.42 |
| 2004-02-20 | 43.96 |
| 2004-02-19 | 43.44 |
| 2004-02-18 | 44.47 |
| 2004-02-17 | 43.44 |
| 2004-02-16 | 43.44 |
| 2004-02-13 | 41.90 |
| 2004-02-12 | 41.39 |
| 2004-02-11 | 39.84 |
| 2004-02-10 | 39.84 |
| 2004-02-09 | 40.36 |
| 2004-02-06 | 37.79 |
| 2004-02-05 | 35.22 |
| 2004-02-04 | 35.22 |
| 2004-02-03 | 35.73 |
| 2004-02-02 | 34.70 |
| 2004-01-30 | 37.79 |
| 2004-01-29 | 37.79 |
| 2004-01-28 | 38.82 |
| 2004-01-27 | 42.42 |
| 2004-01-26 | 41.90 |
| 2004-01-21 | 42.42 |
| 2004-01-20 | 39.84 |
| 2004-01-19 | 37.79 |
| 2004-01-16 | 36.25 |
| 2004-01-15 | 37.27 |
| 2004-01-14 | 37.79 |
| 2004-01-13 | 38.82 |
| 2004-01-12 | 38.30 |
| 2004-01-09 | 38.30 |
| 2004-01-08 | 36.25 |
| 2004-01-07 | 35.73 |
| 2004-01-06 | 34.70 |
| 2004-01-05 | 34.70 |
| 2004-01-02 | 32.13 |
| 2003-12-31 | 31.10 |
| 2003-12-30 | 29.56 |
| 2003-12-29 | 28.53 |
| 2003-12-24 | 29.05 |
| 2003-12-23 | 29.05 |
| 2003-12-22 | 29.05 |
| 2003-12-19 | 28.02 |
| 2003-12-18 | 26.48 |
| 2003-12-17 | 25.96 |
| 2003-12-16 | 27.51 |
| 2003-12-15 | 29.05 |
| 2003-12-12 | 31.10 |
| 2003-12-11 | 30.08 |
| 2003-12-10 | 28.53 |
| 2003-12-09 | 28.53 |
| 2003-12-08 | 25.96 |
| 2003-12-05 | 27.51 |
| 2003-12-04 | 27.51 |
| 2003-12-03 | 28.02 |
| 2003-12-02 | 28.53 |
| 2003-12-01 | 29.05 |
| 2003-11-28 | 27.51 |
| 2003-11-27 | 25.96 |
| 2003-11-26 | 24.93 |
| 2003-11-25 | 24.42 |
| 2003-11-24 | 22.36 |
| 2003-11-21 | 21.85 |
| 2003-11-20 | 22.36 |
| 2003-11-19 | 23.39 |
| 2003-11-18 | 24.42 |
| 2003-11-17 | 23.91 |
| 2003-11-14 | 25.96 |
| 2003-11-13 | 25.96 |
| 2003-11-12 | 23.91 |
| 2003-11-11 | 23.91 |
| 2003-11-10 | 25.96 |
| 2003-11-07 | 26.48 |
| 2003-11-06 | 25.45 |
| 2003-11-05 | 28.02 |
| 2003-11-04 | 28.53 |
| 2003-11-03 | 28.02 |
| 2003-10-31 | 25.45 |
| 2003-10-30 | 25.45 |
| 2003-10-29 | 25.76 |
| 2003-10-28 | 24.75 |
| 2003-10-27 | 20.71 |
| 2003-10-24 | 21.21 |
| 2003-10-23 | 21.21 |
| 2003-10-22 | 25.76 |
| 2003-10-21 | 25.76 |
| 2003-10-20 | 25.25 |
| 2003-10-17 | 24.24 |
| 2003-10-16 | 23.23 |
| 2003-10-15 | 23.74 |
| 2003-10-14 | 22.73 |
| 2003-10-13 | 23.74 |
| 2003-10-10 | 22.73 |
| 2003-10-09 | 21.21 |
| 2003-10-08 | 20.71 |
| 2003-10-07 | 21.21 |
| 2003-10-06 | 21.21 |
| 2003-10-03 | 20.71 |
| 2003-10-02 | 19.19 |
| 2003-09-30 | 15.66 |
| 2003-09-29 | 15.15 |
| 2003-09-26 | 16.16 |
| 2003-09-25 | 17.17 |
| 2003-09-24 | 16.16 |
| 2003-09-23 | 12.63 |
| 2003-09-22 | 12.12 |
| 2003-09-19 | 13.13 |
| 2003-09-18 | 14.14 |
| 2003-09-17 | 14.65 |
| 2003-09-16 | 13.64 |
| 2003-09-15 | 13.64 |
| 2003-09-11 | 12.12 |
| 2003-09-10 | 11.62 |
| 2003-09-09 | 13.64 |
| 2003-09-08 | 14.65 |
| 2003-09-05 | 14.65 |
| 2003-09-04 | 14.65 |
| 2003-09-03 | 14.65 |
| 2003-09-02 | 12.63 |
| 2003-09-01 | 12.63 |
| 2003-08-29 | 12.12 |
| 2003-08-28 | 10.61 |
| 2003-08-27 | 9.60 |
| 2003-08-26 | 10.61 |
| 2003-08-25 | 10.61 |
| 2003-08-22 | 10.61 |
| 2003-08-21 | 9.60 |
| 2003-08-20 | 7.58 |
| 2003-08-19 | 7.58 |
| 2003-08-18 | 7.07 |
| 2003-08-15 | 6.57 |
| 2003-08-14 | 5.56 |
| 2003-08-13 | 5.05 |
| 2003-08-12 | 3.54 |
| 2003-08-11 | 3.54 |
| 2003-08-08 | 1.52 |
| 2003-08-07 | 2.02 |
| 2003-08-06 | 2.02 |
| 2003-08-05 | 4.04 |
| 2003-08-04 | 4.04 |
| 2003-08-01 | 4.55 |
| 2003-07-31 | 3.03 |
| 2003-07-30 | 3.03 |
| 2003-07-29 | 4.55 |
| 2003-07-28 | 4.04 |
| 2003-07-25 | 1.52 |
| 2003-07-24 | 1.52 |
| 2003-07-23 | 1.01 |
| 2003-07-22 | 2.02 |
| 2003-07-21 | 3.03 |
| 2003-07-18 | 4.04 |
| 2003-07-17 | 3.03 |
| 2003-07-16 | 4.04 |
| 2003-07-15 | 3.03 |
| 2003-07-14 | 3.54 |
| 2003-07-11 | 2.02 |
| 2003-07-10 | 2.02 |
| 2003-07-09 | 2.53 |
| 2003-07-08 | 2.02 |
| 2003-07-07 | 1.01 |
| 2003-07-04 | -1.52 |
| 2003-07-03 | -2.02 |
| 2003-07-02 | -2.02 |
| 2003-06-30 | -2.53 |
| 2003-06-27 | -1.01 |
| 2003-06-26 | -1.52 |
| 2003-06-25 | -1.01 |
| 2003-06-24 | -1.01 |
| 2003-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy