Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08231 | 2002-08-13 | 2013-12-13 | 2013-12-16 | |
| HK Main | 01349 | 2013-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1349 % |
|---|---|
| 2025-09-12 | 826.22 |
| 2025-09-11 | 846.36 |
| 2025-09-10 | 813.64 |
| 2025-09-09 | 798.54 |
| 2025-09-08 | 806.09 |
| 2025-09-05 | 803.57 |
| 2025-09-04 | 770.85 |
| 2025-09-03 | 806.09 |
| 2025-09-02 | 803.57 |
| 2025-09-01 | 826.22 |
| 2025-08-29 | 798.54 |
| 2025-08-28 | 798.54 |
| 2025-08-27 | 803.57 |
| 2025-08-26 | 848.87 |
| 2025-08-25 | 891.66 |
| 2025-08-22 | 869.01 |
| 2025-08-21 | 861.46 |
| 2025-08-20 | 881.59 |
| 2025-08-19 | 911.80 |
| 2025-08-18 | 931.93 |
| 2025-08-15 | 909.28 |
| 2025-08-14 | 853.91 |
| 2025-08-13 | 886.63 |
| 2025-08-12 | 904.25 |
| 2025-08-11 | 931.93 |
| 2025-08-08 | 911.80 |
| 2025-08-07 | 939.48 |
| 2025-08-06 | 954.59 |
| 2025-08-05 | 982.27 |
| 2025-08-04 | 964.65 |
| 2025-08-01 | 949.55 |
| 2025-07-31 | 929.42 |
| 2025-07-30 | 984.79 |
| 2025-07-29 | 989.82 |
| 2025-07-28 | 962.14 |
| 2025-07-25 | 954.59 |
| 2025-07-24 | 1,004.92 |
| 2025-07-23 | 977.24 |
| 2025-07-22 | 974.72 |
| 2025-07-21 | 939.48 |
| 2025-07-18 | 952.07 |
| 2025-07-17 | 1,007.44 |
| 2025-07-16 | 869.01 |
| 2025-07-15 | 823.71 |
| 2025-07-14 | 848.87 |
| 2025-07-11 | 841.32 |
| 2025-07-10 | 775.88 |
| 2025-07-09 | 747.67 |
| 2025-07-08 | 750.16 |
| 2025-07-07 | 757.64 |
| 2025-07-04 | 767.62 |
| 2025-07-03 | 775.09 |
| 2025-07-02 | 735.20 |
| 2025-06-30 | 710.27 |
| 2025-06-27 | 675.37 |
| 2025-06-26 | 680.36 |
| 2025-06-25 | 705.29 |
| 2025-06-24 | 685.34 |
| 2025-06-23 | 657.92 |
| 2025-06-20 | 652.93 |
| 2025-06-19 | 667.89 |
| 2025-06-18 | 720.25 |
| 2025-06-17 | 762.63 |
| 2025-06-16 | 747.67 |
| 2025-06-13 | 705.29 |
| 2025-06-12 | 715.26 |
| 2025-06-11 | 697.81 |
| 2025-06-10 | 702.79 |
| 2025-06-09 | 667.89 |
| 2025-06-06 | 645.45 |
| 2025-06-05 | 660.41 |
| 2025-06-04 | 677.86 |
| 2025-06-03 | 665.40 |
| 2025-06-02 | 647.94 |
| 2025-05-30 | 635.48 |
| 2025-05-29 | 637.97 |
| 2025-05-28 | 593.09 |
| 2025-05-27 | 583.12 |
| 2025-05-26 | 568.16 |
| 2025-05-23 | 570.66 |
| 2025-05-22 | 555.70 |
| 2025-05-21 | 568.16 |
| 2025-05-20 | 560.68 |
| 2025-05-19 | 550.71 |
| 2025-05-16 | 550.71 |
| 2025-05-15 | 543.23 |
| 2025-05-14 | 553.20 |
| 2025-05-13 | 548.22 |
| 2025-05-12 | 568.16 |
| 2025-05-09 | 558.19 |
| 2025-05-08 | 558.19 |
| 2025-05-07 | 550.71 |
| 2025-05-06 | 538.25 |
| 2025-05-02 | 540.74 |
| 2025-04-30 | 505.83 |
| 2025-04-29 | 498.36 |
| 2025-04-28 | 500.85 |
| 2025-04-25 | 508.33 |
| 2025-04-24 | 510.82 |
| 2025-04-23 | 510.82 |
| 2025-04-22 | 508.33 |
| 2025-04-17 | 483.40 |
| 2025-04-16 | 475.92 |
| 2025-04-15 | 490.88 |
| 2025-04-14 | 495.86 |
| 2025-04-11 | 478.41 |
| 2025-04-10 | 480.90 |
| 2025-04-09 | 465.94 |
| 2025-04-08 | 458.46 |
| 2025-04-07 | 433.53 |
| 2025-04-03 | 545.73 |
| 2025-04-02 | 550.71 |
| 2025-04-01 | 558.19 |
| 2025-03-31 | 525.78 |
| 2025-03-28 | 538.25 |
| 2025-03-27 | 540.74 |
| 2025-03-26 | 538.25 |
| 2025-03-25 | 535.75 |
| 2025-03-24 | 543.23 |
| 2025-03-21 | 560.68 |
| 2025-03-20 | 588.11 |
| 2025-03-19 | 585.62 |
| 2025-03-18 | 588.11 |
| 2025-03-17 | 583.12 |
| 2025-03-14 | 568.16 |
| 2025-03-13 | 543.23 |
| 2025-03-12 | 553.20 |
| 2025-03-11 | 558.19 |
| 2025-03-10 | 558.19 |
| 2025-03-07 | 560.68 |
| 2025-03-06 | 560.68 |
| 2025-03-05 | 545.73 |
| 2025-03-04 | 535.75 |
| 2025-03-03 | 538.25 |
| 2025-02-28 | 538.25 |
| 2025-02-27 | 585.62 |
| 2025-02-26 | 588.11 |
| 2025-02-25 | 560.68 |
| 2025-02-24 | 578.14 |
| 2025-02-21 | 580.63 |
| 2025-02-20 | 565.67 |
| 2025-02-19 | 563.18 |
| 2025-02-18 | 538.25 |
| 2025-02-17 | 550.71 |
| 2025-02-14 | 518.30 |
| 2025-02-13 | 493.37 |
| 2025-02-12 | 503.34 |
| 2025-02-11 | 495.86 |
| 2025-02-10 | 505.83 |
| 2025-02-07 | 493.37 |
| 2025-02-06 | 483.40 |
| 2025-02-05 | 458.46 |
| 2025-02-04 | 468.44 |
| 2025-02-03 | 438.52 |
| 2025-01-28 | 475.92 |
| 2025-01-27 | 475.92 |
| 2025-01-24 | 478.41 |
| 2025-01-23 | 473.42 |
| 2025-01-22 | 470.93 |
| 2025-01-21 | 478.41 |
| 2025-01-20 | 475.92 |
| 2025-01-17 | 470.93 |
| 2025-01-16 | 465.94 |
| 2025-01-15 | 465.94 |
| 2025-01-14 | 468.44 |
| 2025-01-13 | 453.48 |
| 2025-01-10 | 443.51 |
| 2025-01-09 | 463.45 |
| 2025-01-08 | 463.45 |
| 2025-01-07 | 475.92 |
| 2025-01-06 | 478.41 |
| 2025-01-03 | 478.41 |
| 2025-01-02 | 488.38 |
| 2024-12-31 | 513.31 |
| 2024-12-30 | 513.31 |
| 2024-12-27 | 520.79 |
| 2024-12-24 | 520.79 |
| 2024-12-23 | 515.81 |
| 2024-12-20 | 520.79 |
| 2024-12-19 | 520.79 |
| 2024-12-18 | 530.77 |
| 2024-12-17 | 530.77 |
| 2024-12-16 | 535.75 |
| 2024-12-13 | 555.70 |
| 2024-12-12 | 580.63 |
| 2024-12-11 | 573.15 |
| 2024-12-10 | 565.67 |
| 2024-12-09 | 573.15 |
| 2024-12-06 | 555.70 |
| 2024-12-05 | 548.22 |
| 2024-12-04 | 550.71 |
| 2024-12-03 | 560.68 |
| 2024-12-02 | 565.67 |
| 2024-11-29 | 548.22 |
| 2024-11-28 | 528.27 |
| 2024-11-27 | 548.22 |
| 2024-11-26 | 535.75 |
| 2024-11-25 | 533.26 |
| 2024-11-22 | 530.77 |
| 2024-11-21 | 558.19 |
| 2024-11-20 | 575.64 |
| 2024-11-19 | 570.66 |
| 2024-11-18 | 560.68 |
| 2024-11-15 | 568.16 |
| 2024-11-14 | 588.11 |
| 2024-11-13 | 618.03 |
| 2024-11-12 | 610.55 |
| 2024-11-11 | 635.48 |
| 2024-11-08 | 632.99 |
| 2024-11-07 | 632.99 |
| 2024-11-06 | 595.59 |
| 2024-11-05 | 598.08 |
| 2024-11-04 | 580.63 |
| 2024-11-01 | 565.67 |
| 2024-10-31 | 578.14 |
| 2024-10-30 | 583.12 |
| 2024-10-29 | 600.57 |
| 2024-10-28 | 645.45 |
| 2024-10-25 | 652.93 |
| 2024-10-24 | 628.00 |
| 2024-10-23 | 628.00 |
| 2024-10-22 | 620.52 |
| 2024-10-21 | 632.99 |
| 2024-10-18 | 563.18 |
| 2024-10-17 | 518.30 |
| 2024-10-16 | 545.73 |
| 2024-10-15 | 535.75 |
| 2024-10-14 | 563.18 |
| 2024-10-10 | 603.07 |
| 2024-10-09 | 625.51 |
| 2024-10-08 | 725.23 |
| 2024-10-07 | 994.49 |
| 2024-10-04 | 720.25 |
| 2024-10-03 | 545.73 |
| 2024-10-02 | 568.16 |
| 2024-09-30 | 478.41 |
| 2024-09-27 | 438.52 |
| 2024-09-26 | 388.66 |
| 2024-09-25 | 368.71 |
| 2024-09-24 | 363.73 |
| 2024-09-23 | 341.29 |
| 2024-09-20 | 346.27 |
| 2024-09-19 | 338.79 |
| 2024-09-17 | 333.81 |
| 2024-09-16 | 338.79 |
| 2024-09-13 | 338.79 |
| 2024-09-12 | 333.81 |
| 2024-09-11 | 331.31 |
| 2024-09-10 | 331.31 |
| 2024-09-09 | 333.81 |
| 2024-09-05 | 346.27 |
| 2024-09-04 | 343.78 |
| 2024-09-03 | 348.77 |
| 2024-09-02 | 346.27 |
| 2024-08-30 | 356.25 |
| 2024-08-29 | 348.77 |
| 2024-08-28 | 341.29 |
| 2024-08-27 | 346.27 |
| 2024-08-26 | 343.78 |
| 2024-08-23 | 343.36 |
| 2024-08-22 | 338.43 |
| 2024-08-21 | 345.82 |
| 2024-08-20 | 348.28 |
| 2024-08-19 | 353.21 |
| 2024-08-16 | 358.13 |
| 2024-08-15 | 353.21 |
| 2024-08-14 | 350.75 |
| 2024-08-13 | 355.67 |
| 2024-08-12 | 363.06 |
| 2024-08-09 | 358.13 |
| 2024-08-08 | 358.13 |
| 2024-08-07 | 358.13 |
| 2024-08-06 | 355.67 |
| 2024-08-05 | 343.36 |
| 2024-08-02 | 350.75 |
| 2024-08-01 | 358.13 |
| 2024-07-31 | 345.82 |
| 2024-07-30 | 331.04 |
| 2024-07-29 | 333.50 |
| 2024-07-26 | 331.04 |
| 2024-07-25 | 328.58 |
| 2024-07-24 | 326.11 |
| 2024-07-23 | 333.50 |
| 2024-07-22 | 340.89 |
| 2024-07-19 | 338.43 |
| 2024-07-18 | 345.82 |
| 2024-07-17 | 335.97 |
| 2024-07-16 | 338.43 |
| 2024-07-15 | 340.89 |
| 2024-07-12 | 345.82 |
| 2024-07-11 | 343.36 |
| 2024-07-10 | 328.58 |
| 2024-07-09 | 333.50 |
| 2024-07-08 | 326.11 |
| 2024-07-05 | 331.04 |
| 2024-07-04 | 323.65 |
| 2024-07-03 | 322.25 |
| 2024-07-02 | 322.25 |
| 2024-06-28 | 322.25 |
| 2024-06-27 | 319.89 |
| 2024-06-26 | 326.97 |
| 2024-06-25 | 319.89 |
| 2024-06-24 | 315.17 |
| 2024-06-21 | 326.97 |
| 2024-06-20 | 336.40 |
| 2024-06-19 | 336.40 |
| 2024-06-18 | 334.04 |
| 2024-06-17 | 331.68 |
| 2024-06-14 | 341.12 |
| 2024-06-13 | 338.76 |
| 2024-06-12 | 338.76 |
| 2024-06-11 | 331.68 |
| 2024-06-07 | 343.48 |
| 2024-06-06 | 338.76 |
| 2024-06-05 | 357.63 |
| 2024-06-04 | 364.71 |
| 2024-06-03 | 369.43 |
| 2024-05-31 | 385.94 |
| 2024-05-30 | 383.58 |
| 2024-05-29 | 390.66 |
| 2024-05-28 | 395.37 |
| 2024-05-27 | 395.37 |
| 2024-05-24 | 395.37 |
| 2024-05-23 | 407.17 |
| 2024-05-22 | 418.96 |
| 2024-05-21 | 416.60 |
| 2024-05-20 | 428.40 |
| 2024-05-17 | 426.04 |
| 2024-05-16 | 423.68 |
| 2024-05-14 | 423.68 |
| 2024-05-13 | 426.04 |
| 2024-05-10 | 428.40 |
| 2024-05-09 | 426.04 |
| 2024-05-08 | 411.89 |
| 2024-05-07 | 418.96 |
| 2024-05-06 | 414.25 |
| 2024-05-03 | 407.17 |
| 2024-05-02 | 409.53 |
| 2024-04-30 | 409.53 |
| 2024-04-29 | 414.25 |
| 2024-04-26 | 411.89 |
| 2024-04-25 | 400.09 |
| 2024-04-24 | 400.09 |
| 2024-04-23 | 397.73 |
| 2024-04-22 | 397.73 |
| 2024-04-19 | 390.66 |
| 2024-04-18 | 390.66 |
| 2024-04-17 | 393.02 |
| 2024-04-16 | 383.58 |
| 2024-04-15 | 390.66 |
| 2024-04-12 | 397.73 |
| 2024-04-11 | 402.45 |
| 2024-04-10 | 402.45 |
| 2024-04-09 | 400.09 |
| 2024-04-08 | 395.37 |
| 2024-04-05 | 381.22 |
| 2024-04-03 | 411.89 |
| 2024-04-02 | 409.53 |
| 2024-03-28 | 407.17 |
| 2024-03-27 | 402.45 |
| 2024-03-26 | 407.17 |
| 2024-03-25 | 414.25 |
| 2024-03-22 | 426.04 |
| 2024-03-21 | 437.84 |
| 2024-03-20 | 435.48 |
| 2024-03-19 | 433.12 |
| 2024-03-18 | 437.84 |
| 2024-03-15 | 437.84 |
| 2024-03-14 | 442.55 |
| 2024-03-13 | 447.27 |
| 2024-03-12 | 451.99 |
| 2024-03-11 | 440.19 |
| 2024-03-08 | 435.48 |
| 2024-03-07 | 428.40 |
| 2024-03-06 | 433.12 |
| 2024-03-05 | 428.40 |
| 2024-03-04 | 437.84 |
| 2024-03-01 | 437.84 |
| 2024-02-29 | 437.84 |
| 2024-02-28 | 433.12 |
| 2024-02-27 | 451.99 |
| 2024-02-26 | 442.55 |
| 2024-02-23 | 449.63 |
| 2024-02-22 | 444.91 |
| 2024-02-21 | 447.27 |
| 2024-02-20 | 440.19 |
| 2024-02-19 | 437.84 |
| 2024-02-16 | 449.63 |
| 2024-02-15 | 449.63 |
| 2024-02-14 | 407.17 |
| 2024-02-09 | 426.04 |
| 2024-02-08 | 437.84 |
| 2024-02-07 | 423.68 |
| 2024-02-06 | 426.04 |
| 2024-02-05 | 402.45 |
| 2024-02-02 | 409.53 |
| 2024-02-01 | 421.32 |
| 2024-01-31 | 418.96 |
| 2024-01-30 | 423.68 |
| 2024-01-29 | 430.76 |
| 2024-01-26 | 449.63 |
| 2024-01-25 | 454.35 |
| 2024-01-24 | 435.48 |
| 2024-01-23 | 416.60 |
| 2024-01-22 | 416.60 |
| 2024-01-19 | 442.55 |
| 2024-01-18 | 449.63 |
| 2024-01-17 | 449.63 |
| 2024-01-16 | 468.50 |
| 2024-01-15 | 473.22 |
| 2024-01-12 | 477.94 |
| 2024-01-11 | 485.01 |
| 2024-01-10 | 480.30 |
| 2024-01-09 | 477.94 |
| 2024-01-08 | 477.94 |
| 2024-01-05 | 489.73 |
| 2024-01-04 | 492.09 |
| 2024-01-03 | 489.73 |
| 2024-01-02 | 487.37 |
| 2023-12-29 | 501.53 |
| 2023-12-28 | 487.37 |
| 2023-12-27 | 475.58 |
| 2023-12-22 | 470.86 |
| 2023-12-21 | 475.58 |
| 2023-12-20 | 475.58 |
| 2023-12-19 | 475.58 |
| 2023-12-18 | 485.01 |
| 2023-12-15 | 499.17 |
| 2023-12-14 | 503.88 |
| 2023-12-13 | 494.45 |
| 2023-12-12 | 477.94 |
| 2023-12-11 | 463.78 |
| 2023-12-08 | 468.50 |
| 2023-12-07 | 485.01 |
| 2023-12-06 | 485.01 |
| 2023-12-05 | 482.65 |
| 2023-12-04 | 485.01 |
| 2023-12-01 | 494.45 |
| 2023-11-30 | 501.53 |
| 2023-11-29 | 499.17 |
| 2023-11-28 | 513.32 |
| 2023-11-27 | 503.88 |
| 2023-11-24 | 515.68 |
| 2023-11-23 | 522.76 |
| 2023-11-22 | 510.96 |
| 2023-11-21 | 518.04 |
| 2023-11-20 | 510.96 |
| 2023-11-17 | 508.60 |
| 2023-11-16 | 503.88 |
| 2023-11-15 | 508.60 |
| 2023-11-14 | 503.88 |
| 2023-11-13 | 503.88 |
| 2023-11-10 | 508.60 |
| 2023-11-09 | 503.88 |
| 2023-11-08 | 518.04 |
| 2023-11-07 | 513.32 |
| 2023-11-06 | 520.40 |
| 2023-11-03 | 501.53 |
| 2023-11-02 | 487.37 |
| 2023-11-01 | 485.01 |
| 2023-10-31 | 499.17 |
| 2023-10-30 | 518.04 |
| 2023-10-27 | 503.88 |
| 2023-10-26 | 489.73 |
| 2023-10-25 | 492.09 |
| 2023-10-24 | 480.30 |
| 2023-10-20 | 470.86 |
| 2023-10-19 | 473.22 |
| 2023-10-18 | 485.01 |
| 2023-10-17 | 503.88 |
| 2023-10-16 | 503.88 |
| 2023-10-13 | 513.32 |
| 2023-10-12 | 508.60 |
| 2023-10-11 | 508.60 |
| 2023-10-10 | 496.81 |
| 2023-10-09 | 494.45 |
| 2023-10-06 | 475.58 |
| 2023-10-05 | 470.86 |
| 2023-10-04 | 475.58 |
| 2023-10-03 | 503.88 |
| 2023-09-29 | 506.24 |
| 2023-09-28 | 506.24 |
| 2023-09-27 | 494.45 |
| 2023-09-26 | 485.01 |
| 2023-09-25 | 487.37 |
| 2023-09-22 | 496.81 |
| 2023-09-21 | 489.73 |
| 2023-09-20 | 489.73 |
| 2023-09-19 | 494.45 |
| 2023-09-18 | 494.45 |
| 2023-09-15 | 489.73 |
| 2023-09-14 | 510.96 |
| 2023-09-13 | 506.24 |
| 2023-09-12 | 510.96 |
| 2023-09-11 | 513.32 |
| 2023-09-07 | 489.73 |
| 2023-09-06 | 496.81 |
| 2023-09-05 | 501.53 |
| 2023-09-04 | 503.88 |
| 2023-08-31 | 492.09 |
| 2023-08-30 | 503.88 |
| 2023-08-29 | 503.88 |
| 2023-08-28 | 480.30 |
| 2023-08-25 | 477.94 |
| 2023-08-24 | 477.94 |
| 2023-08-23 | 468.50 |
| 2023-08-22 | 480.30 |
| 2023-08-21 | 477.94 |
| 2023-08-18 | 501.53 |
| 2023-08-17 | 510.96 |
| 2023-08-16 | 508.60 |
| 2023-08-15 | 506.24 |
| 2023-08-14 | 503.88 |
| 2023-08-11 | 515.68 |
| 2023-08-10 | 527.47 |
| 2023-08-09 | 529.83 |
| 2023-08-08 | 532.19 |
| 2023-08-07 | 529.83 |
| 2023-08-04 | 536.91 |
| 2023-08-03 | 539.27 |
| 2023-08-02 | 541.63 |
| 2023-08-01 | 551.06 |
| 2023-07-31 | 553.42 |
| 2023-07-28 | 555.78 |
| 2023-07-27 | 543.99 |
| 2023-07-26 | 543.99 |
| 2023-07-25 | 543.99 |
| 2023-07-24 | 543.99 |
| 2023-07-21 | 543.99 |
| 2023-07-20 | 553.42 |
| 2023-07-19 | 553.42 |
| 2023-07-18 | 532.19 |
| 2023-07-14 | 532.19 |
| 2023-07-13 | 534.55 |
| 2023-07-12 | 522.76 |
| 2023-07-11 | 527.47 |
| 2023-07-10 | 518.04 |
| 2023-07-07 | 515.68 |
| 2023-07-06 | 518.04 |
| 2023-07-05 | 520.40 |
| 2023-07-04 | 527.47 |
| 2023-07-03 | 518.04 |
| 2023-06-30 | 510.96 |
| 2023-06-29 | 501.53 |
| 2023-06-28 | 506.24 |
| 2023-06-27 | 503.88 |
| 2023-06-26 | 494.45 |
| 2023-06-23 | 489.73 |
| 2023-06-21 | 525.12 |
| 2023-06-20 | 529.83 |
| 2023-06-19 | 534.55 |
| 2023-06-16 | 546.35 |
| 2023-06-15 | 534.55 |
| 2023-06-14 | 525.12 |
| 2023-06-13 | 525.12 |
| 2023-06-12 | 527.47 |
| 2023-06-09 | 527.47 |
| 2023-06-08 | 529.83 |
| 2023-06-07 | 548.70 |
| 2023-06-06 | 553.42 |
| 2023-06-05 | 560.50 |
| 2023-06-02 | 546.39 |
| 2023-06-01 | 546.39 |
| 2023-05-31 | 541.81 |
| 2023-05-30 | 550.98 |
| 2023-05-29 | 557.85 |
| 2023-05-25 | 564.73 |
| 2023-05-24 | 571.61 |
| 2023-05-23 | 583.07 |
| 2023-05-22 | 585.36 |
| 2023-05-19 | 585.36 |
| 2023-05-18 | 589.94 |
| 2023-05-17 | 589.94 |
| 2023-05-16 | 599.11 |
| 2023-05-15 | 594.53 |
| 2023-05-12 | 594.53 |
| 2023-05-11 | 608.28 |
| 2023-05-10 | 612.87 |
| 2023-05-09 | 612.87 |
| 2023-05-08 | 619.74 |
| 2023-05-05 | 617.45 |
| 2023-05-04 | 619.74 |
| 2023-05-03 | 628.91 |
| 2023-05-02 | 628.91 |
| 2023-04-28 | 628.91 |
| 2023-04-27 | 617.45 |
| 2023-04-26 | 628.91 |
| 2023-04-25 | 626.62 |
| 2023-04-24 | 642.66 |
| 2023-04-21 | 640.37 |
| 2023-04-20 | 649.54 |
| 2023-04-19 | 656.42 |
| 2023-04-18 | 654.12 |
| 2023-04-17 | 654.12 |
| 2023-04-14 | 654.12 |
| 2023-04-13 | 651.83 |
| 2023-04-12 | 651.83 |
| 2023-04-11 | 649.54 |
| 2023-04-06 | 633.50 |
| 2023-04-04 | 626.62 |
| 2023-04-03 | 626.62 |
| 2023-03-31 | 635.79 |
| 2023-03-30 | 626.62 |
| 2023-03-29 | 626.62 |
| 2023-03-28 | 644.96 |
| 2023-03-27 | 658.71 |
| 2023-03-24 | 658.71 |
| 2023-03-23 | 672.46 |
| 2023-03-22 | 640.37 |
| 2023-03-21 | 640.37 |
| 2023-03-20 | 624.33 |
| 2023-03-17 | 638.08 |
| 2023-03-16 | 622.03 |
| 2023-03-15 | 633.50 |
| 2023-03-14 | 622.03 |
| 2023-03-13 | 633.50 |
| 2023-03-10 | 628.91 |
| 2023-03-09 | 626.62 |
| 2023-03-08 | 642.66 |
| 2023-03-07 | 661.00 |
| 2023-03-06 | 667.88 |
| 2023-03-03 | 665.59 |
| 2023-03-02 | 658.71 |
| 2023-03-01 | 658.71 |
| 2023-02-28 | 649.54 |
| 2023-02-27 | 642.66 |
| 2023-02-24 | 644.96 |
| 2023-02-23 | 654.12 |
| 2023-02-22 | 644.96 |
| 2023-02-21 | 654.12 |
| 2023-02-20 | 647.25 |
| 2023-02-17 | 638.08 |
| 2023-02-16 | 642.66 |
| 2023-02-15 | 644.96 |
| 2023-02-14 | 658.71 |
| 2023-02-13 | 656.42 |
| 2023-02-10 | 647.25 |
| 2023-02-09 | 661.00 |
| 2023-02-08 | 642.66 |
| 2023-02-07 | 644.96 |
| 2023-02-06 | 649.54 |
| 2023-02-03 | 683.92 |
| 2023-02-02 | 693.09 |
| 2023-02-01 | 686.22 |
| 2023-01-31 | 670.17 |
| 2023-01-30 | 677.05 |
| 2023-01-27 | 690.80 |
| 2023-01-26 | 720.60 |
| 2023-01-20 | 697.68 |
| 2023-01-19 | 688.51 |
| 2023-01-18 | 695.38 |
| 2023-01-17 | 683.92 |
| 2023-01-16 | 711.43 |
| 2023-01-13 | 688.51 |
| 2023-01-12 | 667.88 |
| 2023-01-11 | 672.46 |
| 2023-01-10 | 681.63 |
| 2023-01-09 | 695.38 |
| 2023-01-06 | 688.51 |
| 2023-01-05 | 699.97 |
| 2023-01-04 | 697.68 |
| 2023-01-03 | 702.26 |
| 2022-12-30 | 695.38 |
| 2022-12-29 | 690.80 |
| 2022-12-28 | 681.63 |
| 2022-12-23 | 665.59 |
| 2022-12-22 | 638.08 |
| 2022-12-21 | 640.37 |
| 2022-12-20 | 617.45 |
| 2022-12-19 | 644.96 |
| 2022-12-16 | 690.80 |
| 2022-12-15 | 661.00 |
| 2022-12-14 | 635.79 |
| 2022-12-13 | 624.33 |
| 2022-12-12 | 603.70 |
| 2022-12-09 | 592.24 |
| 2022-12-08 | 583.07 |
| 2022-12-07 | 578.48 |
| 2022-12-06 | 580.78 |
| 2022-12-05 | 578.48 |
| 2022-12-02 | 562.44 |
| 2022-12-01 | 567.02 |
| 2022-11-30 | 569.31 |
| 2022-11-29 | 557.85 |
| 2022-11-28 | 546.39 |
| 2022-11-25 | 553.27 |
| 2022-11-24 | 550.98 |
| 2022-11-23 | 550.98 |
| 2022-11-22 | 550.98 |
| 2022-11-21 | 562.44 |
| 2022-11-18 | 576.19 |
| 2022-11-17 | 550.98 |
| 2022-11-16 | 541.81 |
| 2022-11-15 | 567.02 |
| 2022-11-14 | 557.85 |
| 2022-11-11 | 555.56 |
| 2022-11-10 | 548.68 |
| 2022-11-09 | 546.39 |
| 2022-11-08 | 541.81 |
| 2022-11-07 | 534.93 |
| 2022-11-04 | 521.18 |
| 2022-11-03 | 518.89 |
| 2022-11-02 | 530.35 |
| 2022-11-01 | 514.30 |
| 2022-10-31 | 491.38 |
| 2022-10-28 | 486.80 |
| 2022-10-27 | 534.93 |
| 2022-10-26 | 521.18 |
| 2022-10-25 | 509.72 |
| 2022-10-24 | 512.01 |
| 2022-10-21 | 541.81 |
| 2022-10-20 | 546.39 |
| 2022-10-19 | 537.22 |
| 2022-10-18 | 557.85 |
| 2022-10-17 | 553.27 |
| 2022-10-14 | 541.81 |
| 2022-10-13 | 530.35 |
| 2022-10-12 | 532.64 |
| 2022-10-11 | 534.93 |
| 2022-10-10 | 534.93 |
| 2022-10-07 | 523.47 |
| 2022-10-06 | 523.47 |
| 2022-10-05 | 546.39 |
| 2022-10-03 | 553.27 |
| 2022-09-30 | 578.48 |
| 2022-09-29 | 567.02 |
| 2022-09-28 | 562.44 |
| 2022-09-27 | 567.02 |
| 2022-09-26 | 550.98 |
| 2022-09-23 | 571.61 |
| 2022-09-22 | 578.48 |
| 2022-09-21 | 569.31 |
| 2022-09-20 | 571.61 |
| 2022-09-19 | 569.31 |
| 2022-09-16 | 557.85 |
| 2022-09-15 | 589.94 |
| 2022-09-14 | 580.78 |
| 2022-09-13 | 571.61 |
| 2022-09-09 | 555.56 |
| 2022-09-08 | 555.56 |
| 2022-09-07 | 555.56 |
| 2022-09-06 | 553.27 |
| 2022-09-05 | 555.56 |
| 2022-09-02 | 567.02 |
| 2022-09-01 | 580.78 |
| 2022-08-31 | 583.07 |
| 2022-08-30 | 585.36 |
| 2022-08-29 | 585.36 |
| 2022-08-26 | 589.94 |
| 2022-08-25 | 594.53 |
| 2022-08-24 | 592.24 |
| 2022-08-23 | 608.28 |
| 2022-08-22 | 610.57 |
| 2022-08-19 | 605.99 |
| 2022-08-18 | 601.40 |
| 2022-08-17 | 612.87 |
| 2022-08-16 | 619.74 |
| 2022-08-15 | 633.50 |
| 2022-08-12 | 617.45 |
| 2022-08-11 | 626.62 |
| 2022-08-10 | 617.45 |
| 2022-08-09 | 633.50 |
| 2022-08-08 | 626.62 |
| 2022-08-05 | 622.03 |
| 2022-08-04 | 603.70 |
| 2022-08-03 | 601.40 |
| 2022-08-02 | 596.82 |
| 2022-08-01 | 605.99 |
| 2022-07-29 | 626.62 |
| 2022-07-28 | 640.37 |
| 2022-07-27 | 635.79 |
| 2022-07-26 | 640.37 |
| 2022-07-25 | 640.37 |
| 2022-07-22 | 642.66 |
| 2022-07-21 | 642.66 |
| 2022-07-20 | 642.66 |
| 2022-07-19 | 635.79 |
| 2022-07-18 | 644.96 |
| 2022-07-15 | 638.08 |
| 2022-07-14 | 656.42 |
| 2022-07-13 | 656.42 |
| 2022-07-12 | 665.59 |
| 2022-07-11 | 670.17 |
| 2022-07-08 | 670.17 |
| 2022-07-07 | 656.42 |
| 2022-07-06 | 654.12 |
| 2022-07-05 | 672.46 |
| 2022-07-04 | 671.11 |
| 2022-06-30 | 659.93 |
| 2022-06-29 | 653.23 |
| 2022-06-28 | 673.34 |
| 2022-06-27 | 671.11 |
| 2022-06-24 | 659.93 |
| 2022-06-23 | 648.76 |
| 2022-06-22 | 637.58 |
| 2022-06-21 | 653.23 |
| 2022-06-20 | 646.52 |
| 2022-06-17 | 635.35 |
| 2022-06-16 | 635.35 |
| 2022-06-15 | 639.82 |
| 2022-06-14 | 630.88 |
| 2022-06-13 | 642.05 |
| 2022-06-10 | 659.93 |
| 2022-06-09 | 650.99 |
| 2022-06-08 | 662.17 |
| 2022-06-07 | 655.46 |
| 2022-06-06 | 650.99 |
| 2022-06-02 | 615.23 |
| 2022-06-01 | 604.06 |
| 2022-05-31 | 595.12 |
| 2022-05-30 | 606.29 |
| 2022-05-27 | 597.35 |
| 2022-05-26 | 608.53 |
| 2022-05-25 | 624.17 |
| 2022-05-24 | 624.17 |
| 2022-05-23 | 646.52 |
| 2022-05-20 | 644.29 |
| 2022-05-19 | 644.29 |
| 2022-05-18 | 626.41 |
| 2022-05-17 | 626.41 |
| 2022-05-16 | 610.76 |
| 2022-05-13 | 615.23 |
| 2022-05-12 | 615.23 |
| 2022-05-11 | 608.53 |
| 2022-05-10 | 615.23 |
| 2022-05-06 | 601.82 |
| 2022-05-05 | 613.00 |
| 2022-05-04 | 621.94 |
| 2022-05-03 | 633.11 |
| 2022-04-29 | 633.11 |
| 2022-04-28 | 597.35 |
| 2022-04-27 | 601.82 |
| 2022-04-26 | 599.59 |
| 2022-04-25 | 592.88 |
| 2022-04-22 | 626.41 |
| 2022-04-21 | 635.35 |
| 2022-04-20 | 650.99 |
| 2022-04-19 | 655.46 |
| 2022-04-14 | 668.87 |
| 2022-04-13 | 657.70 |
| 2022-04-12 | 671.11 |
| 2022-04-11 | 671.11 |
| 2022-04-08 | 713.58 |
| 2022-04-07 | 720.28 |
| 2022-04-06 | 733.69 |
| 2022-04-04 | 751.57 |
| 2022-04-01 | 731.46 |
| 2022-03-31 | 733.69 |
| 2022-03-30 | 715.81 |
| 2022-03-29 | 704.64 |
| 2022-03-28 | 697.93 |
| 2022-03-25 | 706.87 |
| 2022-03-24 | 704.64 |
| 2022-03-23 | 704.64 |
| 2022-03-22 | 709.11 |
| 2022-03-21 | 709.11 |
| 2022-03-18 | 713.58 |
| 2022-03-17 | 697.93 |
| 2022-03-16 | 673.34 |
| 2022-03-15 | 650.99 |
| 2022-03-14 | 691.23 |
| 2022-03-11 | 735.93 |
| 2022-03-10 | 729.22 |
| 2022-03-09 | 724.75 |
| 2022-03-08 | 729.22 |
| 2022-03-07 | 740.40 |
| 2022-03-04 | 760.51 |
| 2022-03-03 | 762.75 |
| 2022-03-02 | 762.75 |
| 2022-03-01 | 771.69 |
| 2022-02-28 | 764.98 |
| 2022-02-25 | 758.28 |
| 2022-02-24 | 760.51 |
| 2022-02-23 | 780.63 |
| 2022-02-22 | 769.45 |
| 2022-02-21 | 780.63 |
| 2022-02-18 | 776.16 |
| 2022-02-17 | 782.86 |
| 2022-02-16 | 778.39 |
| 2022-02-15 | 767.22 |
| 2022-02-14 | 749.34 |
| 2022-02-11 | 778.39 |
| 2022-02-10 | 778.39 |
| 2022-02-09 | 780.63 |
| 2022-02-08 | 782.86 |
| 2022-02-07 | 780.63 |
| 2022-02-04 | 764.98 |
| 2022-01-31 | 760.51 |
| 2022-01-28 | 758.28 |
| 2022-01-27 | 758.28 |
| 2022-01-26 | 758.28 |
| 2022-01-25 | 758.28 |
| 2022-01-24 | 782.86 |
| 2022-01-21 | 789.57 |
| 2022-01-20 | 796.28 |
| 2022-01-19 | 794.04 |
| 2022-01-18 | 798.51 |
| 2022-01-17 | 818.63 |
| 2022-01-14 | 818.63 |
| 2022-01-13 | 794.04 |
| 2022-01-12 | 796.28 |
| 2022-01-11 | 796.28 |
| 2022-01-10 | 800.75 |
| 2022-01-07 | 782.86 |
| 2022-01-06 | 807.45 |
| 2022-01-05 | 771.69 |
| 2022-01-04 | 782.86 |
| 2022-01-03 | 773.92 |
| 2021-12-31 | 760.51 |
| 2021-12-30 | 731.46 |
| 2021-12-29 | 735.93 |
| 2021-12-28 | 753.81 |
| 2021-12-24 | 751.57 |
| 2021-12-23 | 760.51 |
| 2021-12-22 | 749.34 |
| 2021-12-21 | 751.57 |
| 2021-12-20 | 751.57 |
| 2021-12-17 | 758.28 |
| 2021-12-16 | 758.28 |
| 2021-12-15 | 778.39 |
| 2021-12-14 | 798.51 |
| 2021-12-13 | 805.22 |
| 2021-12-10 | 805.22 |
| 2021-12-09 | 802.98 |
| 2021-12-08 | 794.04 |
| 2021-12-07 | 791.81 |
| 2021-12-06 | 785.10 |
| 2021-12-03 | 818.63 |
| 2021-12-02 | 814.16 |
| 2021-12-01 | 823.10 |
| 2021-11-30 | 811.92 |
| 2021-11-29 | 798.51 |
| 2021-11-26 | 791.81 |
| 2021-11-25 | 791.81 |
| 2021-11-24 | 791.81 |
| 2021-11-23 | 785.10 |
| 2021-11-22 | 791.81 |
| 2021-11-19 | 791.81 |
| 2021-11-18 | 794.04 |
| 2021-11-17 | 816.39 |
| 2021-11-16 | 807.45 |
| 2021-11-15 | 805.22 |
| 2021-11-12 | 794.04 |
| 2021-11-11 | 760.51 |
| 2021-11-10 | 751.57 |
| 2021-11-09 | 753.81 |
| 2021-11-08 | 751.57 |
| 2021-11-05 | 744.87 |
| 2021-11-04 | 758.28 |
| 2021-11-03 | 764.98 |
| 2021-11-02 | 760.51 |
| 2021-11-01 | 756.04 |
| 2021-10-29 | 756.04 |
| 2021-10-28 | 751.57 |
| 2021-10-27 | 767.22 |
| 2021-10-26 | 771.69 |
| 2021-10-25 | 780.63 |
| 2021-10-22 | 789.57 |
| 2021-10-21 | 789.57 |
| 2021-10-20 | 800.75 |
| 2021-10-19 | 796.28 |
| 2021-10-18 | 791.81 |
| 2021-10-15 | 771.69 |
| 2021-10-12 | 771.69 |
| 2021-10-11 | 782.86 |
| 2021-10-08 | 771.69 |
| 2021-10-07 | 760.51 |
| 2021-10-06 | 753.81 |
| 2021-10-05 | 756.04 |
| 2021-10-04 | 756.04 |
| 2021-09-30 | 769.45 |
| 2021-09-29 | 773.92 |
| 2021-09-28 | 800.75 |
| 2021-09-27 | 794.04 |
| 2021-09-24 | 805.22 |
| 2021-09-23 | 798.51 |
| 2021-09-21 | 776.16 |
| 2021-09-20 | 780.63 |
| 2021-09-17 | 802.98 |
| 2021-09-16 | 814.16 |
| 2021-09-15 | 843.21 |
| 2021-09-14 | 854.39 |
| 2021-09-13 | 863.33 |
| 2021-09-10 | 870.03 |
| 2021-09-09 | 867.80 |
| 2021-09-08 | 881.21 |
| 2021-09-07 | 878.97 |
| 2021-09-06 | 883.44 |
| 2021-09-03 | 849.92 |
| 2021-09-02 | 840.98 |
| 2021-09-01 | 838.74 |
| 2021-08-31 | 827.57 |
| 2021-08-30 | 829.80 |
| 2021-08-27 | 836.51 |
| 2021-08-26 | 832.04 |
| 2021-08-25 | 861.09 |
| 2021-08-24 | 887.91 |
| 2021-08-23 | 876.74 |
| 2021-08-20 | 858.86 |
| 2021-08-19 | 903.56 |
| 2021-08-18 | 896.86 |
| 2021-08-17 | 885.68 |
| 2021-08-16 | 921.44 |
| 2021-08-13 | 919.21 |
| 2021-08-12 | 925.91 |
| 2021-08-11 | 950.50 |
| 2021-08-10 | 950.50 |
| 2021-08-09 | 939.32 |
| 2021-08-06 | 910.27 |
| 2021-08-05 | 914.74 |
| 2021-08-04 | 939.32 |
| 2021-08-03 | 937.09 |
| 2021-08-02 | 948.26 |
| 2021-07-30 | 878.97 |
| 2021-07-29 | 885.68 |
| 2021-07-28 | 863.33 |
| 2021-07-27 | 852.15 |
| 2021-07-26 | 910.27 |
| 2021-07-23 | 952.73 |
| 2021-07-22 | 981.79 |
| 2021-07-21 | 995.20 |
| 2021-07-20 | 1,019.79 |
| 2021-07-19 | 1,030.96 |
| 2021-07-16 | 1,055.55 |
| 2021-07-15 | 1,033.20 |
| 2021-07-14 | 1,062.25 |
| 2021-07-13 | 1,066.72 |
| 2021-07-12 | 1,053.31 |
| 2021-07-09 | 1,060.02 |
| 2021-07-08 | 1,030.96 |
| 2021-07-07 | 1,055.55 |
| 2021-07-06 | 1,030.96 |
| 2021-07-05 | 1,026.49 |
| 2021-07-02 | 1,030.96 |
| 2021-06-30 | 1,053.31 |
| 2021-06-29 | 1,057.78 |
| 2021-06-28 | 1,046.61 |
| 2021-06-25 | 1,035.43 |
| 2021-06-24 | 1,051.08 |
| 2021-06-23 | 1,057.78 |
| 2021-06-22 | 1,035.43 |
| 2021-06-21 | 1,051.08 |
| 2021-06-18 | 1,033.20 |
| 2021-06-17 | 1,004.14 |
| 2021-06-16 | 1,004.14 |
| 2021-06-15 | 1,030.96 |
| 2021-06-11 | 1,030.96 |
| 2021-06-10 | 1,030.96 |
| 2021-06-09 | 1,017.55 |
| 2021-06-08 | 1,028.73 |
| 2021-06-07 | 1,028.73 |
| 2021-06-04 | 1,057.78 |
| 2021-06-03 | 1,100.25 |
| 2021-06-02 | 1,062.25 |
| 2021-06-01 | 1,095.78 |
| 2021-05-31 | 1,149.21 |
| 2021-05-28 | 1,027.61 |
| 2021-05-27 | 1,049.72 |
| 2021-05-26 | 1,025.40 |
| 2021-05-25 | 1,034.24 |
| 2021-05-24 | 1,058.56 |
| 2021-05-21 | 1,025.40 |
| 2021-05-20 | 1,027.61 |
| 2021-05-18 | 1,074.04 |
| 2021-05-17 | 1,060.77 |
| 2021-05-14 | 1,038.66 |
| 2021-05-13 | 978.97 |
| 2021-05-12 | 961.28 |
| 2021-05-11 | 923.69 |
| 2021-05-10 | 921.48 |
| 2021-05-07 | 923.69 |
| 2021-05-06 | 963.49 |
| 2021-05-05 | 1,036.45 |
| 2021-05-04 | 1,032.03 |
| 2021-05-03 | 1,029.82 |
| 2021-04-30 | 998.87 |
| 2021-04-29 | 1,040.87 |
| 2021-04-28 | 1,076.25 |
| 2021-04-27 | 1,001.08 |
| 2021-04-26 | 994.44 |
| 2021-04-23 | 970.12 |
| 2021-04-22 | 970.12 |
| 2021-04-21 | 970.12 |
| 2021-04-20 | 956.86 |
| 2021-04-19 | 912.64 |
| 2021-04-16 | 872.84 |
| 2021-04-15 | 870.63 |
| 2021-04-14 | 870.63 |
| 2021-04-13 | 846.31 |
| 2021-04-12 | 846.31 |
| 2021-04-09 | 861.78 |
| 2021-04-08 | 875.05 |
| 2021-04-07 | 861.78 |
| 2021-04-01 | 870.63 |
| 2021-03-31 | 846.31 |
| 2021-03-30 | 870.63 |
| 2021-03-29 | 870.63 |
| 2021-03-26 | 879.47 |
| 2021-03-25 | 859.57 |
| 2021-03-24 | 852.94 |
| 2021-03-23 | 872.84 |
| 2021-03-22 | 897.16 |
| 2021-03-19 | 912.64 |
| 2021-03-18 | 925.90 |
| 2021-03-17 | 888.32 |
| 2021-03-16 | 883.89 |
| 2021-03-15 | 866.21 |
| 2021-03-12 | 870.63 |
| 2021-03-11 | 863.99 |
| 2021-03-10 | 841.89 |
| 2021-03-09 | 828.62 |
| 2021-03-08 | 848.52 |
| 2021-03-05 | 892.74 |
| 2021-03-04 | 930.32 |
| 2021-03-03 | 941.38 |
| 2021-03-02 | 945.80 |
| 2021-03-01 | 952.43 |
| 2021-02-26 | 939.17 |
| 2021-02-25 | 981.18 |
| 2021-02-24 | 965.70 |
| 2021-02-23 | 1,009.92 |
| 2021-02-22 | 1,001.08 |
| 2021-02-19 | 1,027.61 |
| 2021-02-18 | 952.43 |
| 2021-02-17 | 959.07 |
| 2021-02-16 | 987.81 |
| 2021-02-11 | 923.69 |
| 2021-02-10 | 930.32 |
| 2021-02-09 | 930.32 |
| 2021-02-08 | 934.75 |
| 2021-02-05 | 941.38 |
| 2021-02-04 | 956.86 |
| 2021-02-03 | 1,020.98 |
| 2021-02-02 | 1,027.61 |
| 2021-02-01 | 1,065.20 |
| 2021-01-29 | 1,027.61 |
| 2021-01-28 | 1,023.19 |
| 2021-01-27 | 1,025.40 |
| 2021-01-26 | 1,047.51 |
| 2021-01-25 | 1,071.83 |
| 2021-01-22 | 897.16 |
| 2021-01-21 | 932.54 |
| 2021-01-20 | 872.84 |
| 2021-01-19 | 839.67 |
| 2021-01-18 | 760.08 |
| 2021-01-15 | 751.23 |
| 2021-01-14 | 740.18 |
| 2021-01-13 | 735.76 |
| 2021-01-12 | 746.81 |
| 2021-01-11 | 757.87 |
| 2021-01-08 | 771.13 |
| 2021-01-07 | 749.02 |
| 2021-01-06 | 762.29 |
| 2021-01-05 | 753.45 |
| 2021-01-04 | 760.08 |
| 2020-12-31 | 742.39 |
| 2020-12-30 | 744.60 |
| 2020-12-29 | 742.39 |
| 2020-12-28 | 737.97 |
| 2020-12-24 | 771.13 |
| 2020-12-23 | 744.60 |
| 2020-12-22 | 757.87 |
| 2020-12-21 | 775.56 |
| 2020-12-18 | 784.40 |
| 2020-12-17 | 793.24 |
| 2020-12-16 | 788.82 |
| 2020-12-15 | 779.98 |
| 2020-12-14 | 799.88 |
| 2020-12-11 | 810.93 |
| 2020-12-10 | 817.56 |
| 2020-12-09 | 861.78 |
| 2020-12-08 | 883.89 |
| 2020-12-07 | 872.84 |
| 2020-12-04 | 881.68 |
| 2020-12-03 | 859.57 |
| 2020-12-02 | 866.21 |
| 2020-12-01 | 886.10 |
| 2020-11-30 | 903.79 |
| 2020-11-27 | 841.89 |
| 2020-11-26 | 824.20 |
| 2020-11-25 | 813.14 |
| 2020-11-24 | 786.61 |
| 2020-11-23 | 788.82 |
| 2020-11-20 | 788.82 |
| 2020-11-19 | 775.56 |
| 2020-11-18 | 777.77 |
| 2020-11-17 | 771.13 |
| 2020-11-16 | 791.03 |
| 2020-11-13 | 766.71 |
| 2020-11-12 | 779.98 |
| 2020-11-11 | 773.34 |
| 2020-11-10 | 784.40 |
| 2020-11-09 | 762.29 |
| 2020-11-06 | 740.18 |
| 2020-11-05 | 740.18 |
| 2020-11-04 | 720.28 |
| 2020-11-03 | 702.59 |
| 2020-11-02 | 700.38 |
| 2020-10-30 | 707.01 |
| 2020-10-29 | 751.23 |
| 2020-10-28 | 755.66 |
| 2020-10-27 | 735.76 |
| 2020-10-23 | 751.23 |
| 2020-10-22 | 766.71 |
| 2020-10-21 | 786.61 |
| 2020-10-20 | 740.18 |
| 2020-10-19 | 724.70 |
| 2020-10-16 | 724.70 |
| 2020-10-15 | 718.07 |
| 2020-10-14 | 729.12 |
| 2020-10-12 | 735.76 |
| 2020-10-09 | 722.49 |
| 2020-10-08 | 698.17 |
| 2020-10-07 | 722.49 |
| 2020-10-06 | 715.86 |
| 2020-10-05 | 707.01 |
| 2020-09-30 | 742.39 |
| 2020-09-29 | 726.91 |
| 2020-09-28 | 733.55 |
| 2020-09-25 | 742.39 |
| 2020-09-24 | 766.71 |
| 2020-09-23 | 782.19 |
| 2020-09-22 | 793.24 |
| 2020-09-21 | 817.56 |
| 2020-09-18 | 808.72 |
| 2020-09-17 | 810.93 |
| 2020-09-16 | 799.88 |
| 2020-09-15 | 806.51 |
| 2020-09-14 | 819.77 |
| 2020-09-11 | 817.56 |
| 2020-09-10 | 821.99 |
| 2020-09-09 | 808.72 |
| 2020-09-08 | 870.63 |
| 2020-09-07 | 888.32 |
| 2020-09-04 | 921.48 |
| 2020-09-03 | 921.48 |
| 2020-09-02 | 919.27 |
| 2020-09-01 | 976.76 |
| 2020-08-31 | 992.23 |
| 2020-08-28 | 1,027.61 |
| 2020-08-27 | 994.44 |
| 2020-08-26 | 1,062.98 |
| 2020-08-25 | 1,142.58 |
| 2020-08-24 | 1,138.16 |
| 2020-08-21 | 1,173.53 |
| 2020-08-20 | 1,160.27 |
| 2020-08-19 | 1,182.38 |
| 2020-08-18 | 1,204.49 |
| 2020-08-17 | 1,169.11 |
| 2020-08-14 | 1,175.75 |
| 2020-08-13 | 1,147.00 |
| 2020-08-12 | 1,138.16 |
| 2020-08-11 | 1,151.42 |
| 2020-08-10 | 1,182.38 |
| 2020-08-07 | 1,193.43 |
| 2020-08-06 | 1,239.86 |
| 2020-08-05 | 1,248.71 |
| 2020-08-04 | 1,217.75 |
| 2020-08-03 | 1,213.33 |
| 2020-07-31 | 1,215.54 |
| 2020-07-30 | 1,177.96 |
| 2020-07-29 | 1,213.33 |
| 2020-07-28 | 1,164.69 |
| 2020-07-27 | 1,147.00 |
| 2020-07-24 | 1,206.70 |
| 2020-07-23 | 1,319.46 |
| 2020-07-22 | 1,277.45 |
| 2020-07-21 | 1,277.45 |
| 2020-07-20 | 1,312.83 |
| 2020-07-17 | 1,281.87 |
| 2020-07-16 | 1,334.94 |
| 2020-07-15 | 1,553.83 |
| 2020-07-14 | 1,586.99 |
| 2020-07-13 | 1,622.37 |
| 2020-07-10 | 1,655.53 |
| 2020-07-09 | 1,655.53 |
| 2020-07-08 | 1,268.61 |
| 2020-07-07 | 1,222.18 |
| 2020-07-06 | 1,233.23 |
| 2020-07-03 | 1,177.96 |
| 2020-07-02 | 1,082.88 |
| 2020-06-30 | 1,069.62 |
| 2020-06-29 | 1,116.05 |
| 2020-06-26 | 1,111.63 |
| 2020-06-24 | 1,144.79 |
| 2020-06-23 | 1,142.58 |
| 2020-06-22 | 1,104.99 |
| 2020-06-19 | 1,235.44 |
| 2020-06-18 | 1,259.76 |
| 2020-06-17 | 1,273.03 |
| 2020-06-16 | 1,337.15 |
| 2020-06-15 | 1,310.62 |
| 2020-06-12 | 1,259.76 |
| 2020-06-11 | 1,259.76 |
| 2020-06-10 | 1,222.18 |
| 2020-06-09 | 1,169.11 |
| 2020-06-08 | 1,144.79 |
| 2020-06-05 | 1,098.36 |
| 2020-06-04 | 1,087.31 |
| 2020-06-03 | 1,078.46 |
| 2020-06-02 | 1,080.67 |
| 2020-06-01 | 1,027.61 |
| 2020-05-29 | 1,003.29 |
| 2020-05-28 | 978.97 |
| 2020-05-27 | 1,007.71 |
| 2020-05-26 | 1,014.34 |
| 2020-05-25 | 994.44 |
| 2020-05-22 | 976.76 |
| 2020-05-21 | 985.60 |
| 2020-05-20 | 1,001.08 |
| 2020-05-19 | 996.65 |
| 2020-05-18 | 990.02 |
| 2020-05-15 | 1,096.15 |
| 2020-05-14 | 961.28 |
| 2020-05-13 | 978.97 |
| 2020-05-12 | 970.12 |
| 2020-05-11 | 990.02 |
| 2020-05-08 | 981.18 |
| 2020-05-07 | 974.54 |
| 2020-05-06 | 976.76 |
| 2020-05-05 | 994.44 |
| 2020-05-04 | 1,001.08 |
| 2020-04-29 | 1,012.13 |
| 2020-04-28 | 983.39 |
| 2020-04-27 | 990.02 |
| 2020-04-24 | 978.97 |
| 2020-04-23 | 987.81 |
| 2020-04-22 | 1,014.34 |
| 2020-04-21 | 983.39 |
| 2020-04-20 | 1,009.92 |
| 2020-04-17 | 1,014.34 |
| 2020-04-16 | 983.39 |
| 2020-04-15 | 1,001.08 |
| 2020-04-14 | 1,005.50 |
| 2020-04-09 | 990.02 |
| 2020-04-08 | 992.23 |
| 2020-04-07 | 1,018.76 |
| 2020-04-06 | 961.28 |
| 2020-04-03 | 1,029.82 |
| 2020-04-02 | 956.86 |
| 2020-04-01 | 922.28 |
| 2020-03-31 | 915.76 |
| 2020-03-30 | 926.63 |
| 2020-03-27 | 954.91 |
| 2020-03-26 | 944.03 |
| 2020-03-25 | 967.96 |
| 2020-03-24 | 950.56 |
| 2020-03-23 | 915.76 |
| 2020-03-20 | 957.08 |
| 2020-03-19 | 837.46 |
| 2020-03-18 | 802.65 |
| 2020-03-17 | 793.95 |
| 2020-03-16 | 863.56 |
| 2020-03-13 | 937.51 |
| 2020-03-12 | 981.01 |
| 2020-03-11 | 1,052.79 |
| 2020-03-10 | 1,072.36 |
| 2020-03-09 | 1,076.71 |
| 2020-03-06 | 1,115.86 |
| 2020-03-05 | 1,131.09 |
| 2020-03-04 | 1,057.14 |
| 2020-03-03 | 954.91 |
| 2020-03-02 | 928.81 |
| 2020-02-28 | 880.96 |
| 2020-02-27 | 909.23 |
| 2020-02-26 | 885.31 |
| 2020-02-25 | 880.96 |
| 2020-02-24 | 889.66 |
| 2020-02-21 | 907.06 |
| 2020-02-20 | 889.66 |
| 2020-02-19 | 894.01 |
| 2020-02-18 | 909.23 |
| 2020-02-17 | 900.53 |
| 2020-02-14 | 898.36 |
| 2020-02-13 | 915.76 |
| 2020-02-12 | 907.06 |
| 2020-02-11 | 896.18 |
| 2020-02-10 | 898.36 |
| 2020-02-07 | 898.36 |
| 2020-02-06 | 911.41 |
| 2020-02-05 | 878.78 |
| 2020-02-04 | 900.53 |
| 2020-02-03 | 883.13 |
| 2020-01-31 | 885.31 |
| 2020-01-30 | 944.03 |
| 2020-01-29 | 848.33 |
| 2020-01-24 | 907.06 |
| 2020-01-23 | 885.31 |
| 2020-01-22 | 922.28 |
| 2020-01-21 | 909.23 |
| 2020-01-20 | 933.16 |
| 2020-01-17 | 915.76 |
| 2020-01-16 | 922.28 |
| 2020-01-15 | 887.48 |
| 2020-01-14 | 930.98 |
| 2020-01-13 | 930.98 |
| 2020-01-10 | 913.58 |
| 2020-01-09 | 874.43 |
| 2020-01-08 | 848.33 |
| 2020-01-07 | 839.63 |
| 2020-01-06 | 857.03 |
| 2020-01-03 | 865.73 |
| 2020-01-02 | 874.43 |
| 2019-12-31 | 870.08 |
| 2019-12-30 | 878.78 |
| 2019-12-27 | 874.43 |
| 2019-12-24 | 876.61 |
| 2019-12-23 | 896.18 |
| 2019-12-20 | 913.58 |
| 2019-12-19 | 900.53 |
| 2019-12-18 | 907.06 |
| 2019-12-17 | 909.23 |
| 2019-12-16 | 911.41 |
| 2019-12-13 | 924.46 |
| 2019-12-12 | 917.93 |
| 2019-12-11 | 900.53 |
| 2019-12-10 | 924.46 |
| 2019-12-09 | 950.56 |
| 2019-12-06 | 937.51 |
| 2019-12-05 | 976.66 |
| 2019-12-04 | 981.01 |
| 2019-12-03 | 965.78 |
| 2019-12-02 | 965.78 |
| 2019-11-29 | 957.08 |
| 2019-11-28 | 974.49 |
| 2019-11-27 | 987.54 |
| 2019-11-26 | 1,033.21 |
| 2019-11-25 | 1,031.04 |
| 2019-11-22 | 1,063.66 |
| 2019-11-21 | 1,063.66 |
| 2019-11-20 | 1,065.84 |
| 2019-11-19 | 1,057.14 |
| 2019-11-18 | 1,059.31 |
| 2019-11-15 | 1,052.79 |
| 2019-11-14 | 1,078.89 |
| 2019-11-13 | 1,085.41 |
| 2019-11-12 | 1,098.46 |
| 2019-11-11 | 1,113.69 |
| 2019-11-08 | 1,128.92 |
| 2019-11-07 | 1,131.09 |
| 2019-11-06 | 1,098.46 |
| 2019-11-05 | 1,128.92 |
| 2019-11-04 | 1,135.44 |
| 2019-11-01 | 1,124.57 |
| 2019-10-31 | 1,124.57 |
| 2019-10-30 | 1,118.04 |
| 2019-10-29 | 1,157.19 |
| 2019-10-28 | 1,102.81 |
| 2019-10-25 | 1,124.57 |
| 2019-10-24 | 1,161.54 |
| 2019-10-23 | 1,178.94 |
| 2019-10-22 | 1,170.24 |
| 2019-10-21 | 1,107.16 |
| 2019-10-18 | 1,222.44 |
| 2019-10-17 | 1,189.82 |
| 2019-10-16 | 1,183.29 |
| 2019-10-15 | 1,187.64 |
| 2019-10-14 | 1,187.64 |
| 2019-10-11 | 1,168.07 |
| 2019-10-10 | 1,065.84 |
| 2019-10-09 | 1,085.41 |
| 2019-10-08 | 1,098.46 |
| 2019-10-04 | 1,104.99 |
| 2019-10-03 | 1,087.59 |
| 2019-10-02 | 1,091.94 |
| 2019-09-30 | 1,078.89 |
| 2019-09-27 | 1,102.81 |
| 2019-09-26 | 1,107.16 |
| 2019-09-25 | 1,131.09 |
| 2019-09-24 | 1,135.44 |
| 2019-09-23 | 1,139.79 |
| 2019-09-20 | 1,146.32 |
| 2019-09-19 | 1,152.84 |
| 2019-09-18 | 1,174.59 |
| 2019-09-17 | 1,168.07 |
| 2019-09-16 | 1,176.77 |
| 2019-09-13 | 1,183.29 |
| 2019-09-12 | 1,172.42 |
| 2019-09-11 | 1,178.94 |
| 2019-09-10 | 1,172.42 |
| 2019-09-09 | 1,187.64 |
| 2019-09-06 | 1,194.17 |
| 2019-09-05 | 1,178.94 |
| 2019-09-04 | 1,181.12 |
| 2019-09-03 | 1,155.02 |
| 2019-09-02 | 1,170.24 |
| 2019-08-30 | 1,185.47 |
| 2019-08-29 | 1,148.49 |
| 2019-08-28 | 1,120.22 |
| 2019-08-27 | 1,155.02 |
| 2019-08-26 | 1,170.24 |
| 2019-08-23 | 1,170.24 |
| 2019-08-22 | 1,185.47 |
| 2019-08-21 | 1,170.24 |
| 2019-08-20 | 1,189.82 |
| 2019-08-19 | 1,163.72 |
| 2019-08-16 | 1,137.62 |
| 2019-08-15 | 1,068.01 |
| 2019-08-14 | 1,052.79 |
| 2019-08-13 | 1,059.31 |
| 2019-08-12 | 1,085.41 |
| 2019-08-09 | 1,074.54 |
| 2019-08-08 | 1,126.74 |
| 2019-08-07 | 1,085.41 |
| 2019-08-06 | 1,089.76 |
| 2019-08-05 | 1,124.57 |
| 2019-08-02 | 1,135.44 |
| 2019-08-01 | 1,183.29 |
| 2019-07-31 | 1,200.69 |
| 2019-07-30 | 1,205.04 |
| 2019-07-29 | 1,157.19 |
| 2019-07-26 | 1,161.54 |
| 2019-07-25 | 1,207.22 |
| 2019-07-24 | 1,205.04 |
| 2019-07-23 | 1,226.79 |
| 2019-07-22 | 1,261.59 |
| 2019-07-19 | 1,315.97 |
| 2019-07-18 | 1,200.69 |
| 2019-07-17 | 1,211.57 |
| 2019-07-16 | 1,255.07 |
| 2019-07-15 | 1,205.04 |
| 2019-07-12 | 1,181.12 |
| 2019-07-11 | 1,146.32 |
| 2019-07-10 | 1,135.44 |
| 2019-07-09 | 1,146.32 |
| 2019-07-08 | 1,172.42 |
| 2019-07-05 | 1,222.44 |
| 2019-07-04 | 1,239.84 |
| 2019-07-03 | 1,257.24 |
| 2019-07-02 | 1,187.64 |
| 2019-06-28 | 1,165.89 |
| 2019-06-27 | 1,161.54 |
| 2019-06-26 | 1,176.77 |
| 2019-06-25 | 1,155.02 |
| 2019-06-24 | 1,168.07 |
| 2019-06-21 | 1,183.29 |
| 2019-06-20 | 1,148.49 |
| 2019-06-19 | 1,157.19 |
| 2019-06-18 | 1,139.79 |
| 2019-06-17 | 1,165.89 |
| 2019-06-14 | 1,137.62 |
| 2019-06-13 | 1,211.57 |
| 2019-06-12 | 1,191.99 |
| 2019-06-11 | 1,202.87 |
| 2019-06-10 | 1,207.22 |
| 2019-06-06 | 1,163.72 |
| 2019-06-05 | 1,178.94 |
| 2019-06-04 | 1,137.62 |
| 2019-06-03 | 1,150.67 |
| 2019-05-31 | 1,181.12 |
| 2019-05-30 | 1,198.52 |
| 2019-05-29 | 1,246.37 |
| 2019-05-28 | 1,218.09 |
| 2019-05-27 | 1,189.82 |
| 2019-05-24 | 1,159.37 |
| 2019-05-23 | 1,141.97 |
| 2019-05-22 | 1,233.32 |
| 2019-05-21 | 1,233.32 |
| 2019-05-20 | 1,244.19 |
| 2019-05-17 | 1,324.67 |
| 2019-05-16 | 1,379.05 |
| 2019-05-15 | 1,376.87 |
| 2019-05-14 | 1,344.25 |
| 2019-05-10 | 1,379.05 |
| 2019-05-09 | 1,313.80 |
| 2019-05-08 | 1,357.30 |
| 2019-05-07 | 1,376.87 |
| 2019-05-06 | 1,383.40 |
| 2019-05-03 | 1,529.13 |
| 2019-05-02 | 1,466.05 |
| 2019-04-30 | 1,422.55 |
| 2019-04-29 | 1,348.26 |
| 2019-04-26 | 1,326.77 |
| 2019-04-25 | 1,354.71 |
| 2019-04-24 | 1,369.75 |
| 2019-04-23 | 1,367.60 |
| 2019-04-18 | 1,393.38 |
| 2019-04-17 | 1,384.79 |
| 2019-04-16 | 1,382.64 |
| 2019-04-15 | 1,352.56 |
| 2019-04-12 | 1,343.96 |
| 2019-04-11 | 1,382.64 |
| 2019-04-10 | 1,374.05 |
| 2019-04-09 | 1,425.62 |
| 2019-04-08 | 1,423.47 |
| 2019-04-04 | 1,470.74 |
| 2019-04-03 | 1,423.47 |
| 2019-04-02 | 1,412.72 |
| 2019-04-01 | 1,436.36 |
| 2019-03-29 | 1,417.02 |
| 2019-03-28 | 1,451.40 |
| 2019-03-27 | 1,481.48 |
| 2019-03-26 | 1,451.40 |
| 2019-03-25 | 1,481.48 |
| 2019-03-22 | 1,735.04 |
| 2019-03-21 | 1,601.81 |
| 2019-03-20 | 1,498.67 |
| 2019-03-19 | 1,457.85 |
| 2019-03-18 | 1,507.27 |
| 2019-03-15 | 1,386.94 |
| 2019-03-14 | 1,386.94 |
| 2019-03-13 | 1,554.54 |
| 2019-03-12 | 1,468.59 |
| 2019-03-11 | 1,507.27 |
| 2019-03-08 | 1,172.06 |
| 2019-03-07 | 1,144.13 |
| 2019-03-06 | 1,137.68 |
| 2019-03-05 | 1,144.13 |
| 2019-03-04 | 1,071.07 |
| 2019-03-01 | 1,021.65 |
| 2019-02-28 | 974.38 |
| 2019-02-27 | 963.63 |
| 2019-02-26 | 978.67 |
| 2019-02-25 | 967.93 |
| 2019-02-22 | 972.23 |
| 2019-02-21 | 946.44 |
| 2019-02-20 | 970.08 |
| 2019-02-19 | 974.38 |
| 2019-02-18 | 989.42 |
| 2019-02-15 | 942.15 |
| 2019-02-14 | 957.19 |
| 2019-02-13 | 957.19 |
| 2019-02-12 | 940.00 |
| 2019-02-11 | 944.29 |
| 2019-02-08 | 940.00 |
| 2019-02-04 | 948.59 |
| 2019-02-01 | 918.51 |
| 2019-01-31 | 920.66 |
| 2019-01-30 | 897.02 |
| 2019-01-29 | 892.72 |
| 2019-01-28 | 901.32 |
| 2019-01-25 | 864.79 |
| 2019-01-24 | 866.94 |
| 2019-01-23 | 856.20 |
| 2019-01-22 | 858.34 |
| 2019-01-21 | 834.71 |
| 2019-01-18 | 858.34 |
| 2019-01-17 | 858.34 |
| 2019-01-16 | 873.39 |
| 2019-01-15 | 796.03 |
| 2019-01-14 | 772.39 |
| 2019-01-11 | 772.39 |
| 2019-01-10 | 768.10 |
| 2019-01-09 | 763.80 |
| 2019-01-08 | 763.80 |
| 2019-01-07 | 759.50 |
| 2019-01-04 | 755.20 |
| 2019-01-03 | 750.91 |
| 2019-01-02 | 750.91 |
| 2018-12-31 | 740.16 |
| 2018-12-28 | 759.50 |
| 2018-12-27 | 733.72 |
| 2018-12-24 | 729.42 |
| 2018-12-21 | 757.35 |
| 2018-12-20 | 753.06 |
| 2018-12-19 | 757.35 |
| 2018-12-18 | 757.35 |
| 2018-12-17 | 768.10 |
| 2018-12-14 | 720.82 |
| 2018-12-13 | 735.87 |
| 2018-12-12 | 731.57 |
| 2018-12-11 | 722.97 |
| 2018-12-10 | 735.87 |
| 2018-12-07 | 718.68 |
| 2018-12-06 | 733.72 |
| 2018-12-05 | 776.69 |
| 2018-12-04 | 780.99 |
| 2018-12-03 | 759.50 |
| 2018-11-30 | 748.76 |
| 2018-11-29 | 757.35 |
| 2018-11-28 | 757.35 |
| 2018-11-27 | 770.25 |
| 2018-11-26 | 763.80 |
| 2018-11-23 | 770.25 |
| 2018-11-22 | 768.10 |
| 2018-11-21 | 759.50 |
| 2018-11-20 | 770.25 |
| 2018-11-19 | 785.29 |
| 2018-11-16 | 768.10 |
| 2018-11-15 | 759.50 |
| 2018-11-14 | 759.50 |
| 2018-11-13 | 763.80 |
| 2018-11-12 | 770.25 |
| 2018-11-09 | 772.39 |
| 2018-11-08 | 791.73 |
| 2018-11-07 | 785.29 |
| 2018-11-06 | 770.25 |
| 2018-11-05 | 714.38 |
| 2018-11-02 | 716.53 |
| 2018-11-01 | 684.30 |
| 2018-10-31 | 673.55 |
| 2018-10-30 | 684.30 |
| 2018-10-29 | 667.11 |
| 2018-10-26 | 667.11 |
| 2018-10-25 | 645.62 |
| 2018-10-24 | 662.81 |
| 2018-10-23 | 647.77 |
| 2018-10-22 | 692.89 |
| 2018-10-19 | 692.89 |
| 2018-10-18 | 682.15 |
| 2018-10-16 | 652.06 |
| 2018-10-15 | 632.73 |
| 2018-10-12 | 695.04 |
| 2018-10-11 | 686.44 |
| 2018-10-10 | 725.12 |
| 2018-10-09 | 742.31 |
| 2018-10-08 | 738.01 |
| 2018-10-05 | 755.20 |
| 2018-10-04 | 774.54 |
| 2018-10-03 | 750.91 |
| 2018-10-02 | 765.95 |
| 2018-09-28 | 761.65 |
| 2018-09-27 | 757.35 |
| 2018-09-26 | 768.10 |
| 2018-09-24 | 759.50 |
| 2018-09-21 | 755.20 |
| 2018-09-20 | 759.50 |
| 2018-09-19 | 759.50 |
| 2018-09-18 | 755.20 |
| 2018-09-17 | 738.01 |
| 2018-09-14 | 759.50 |
| 2018-09-13 | 759.50 |
| 2018-09-12 | 763.80 |
| 2018-09-11 | 770.25 |
| 2018-09-10 | 759.50 |
| 2018-09-07 | 780.99 |
| 2018-09-06 | 759.50 |
| 2018-09-05 | 783.14 |
| 2018-09-04 | 778.84 |
| 2018-09-03 | 793.88 |
| 2018-08-31 | 791.73 |
| 2018-08-30 | 796.03 |
| 2018-08-29 | 763.80 |
| 2018-08-28 | 772.39 |
| 2018-08-27 | 789.58 |
| 2018-08-24 | 787.44 |
| 2018-08-23 | 770.25 |
| 2018-08-22 | 763.80 |
| 2018-08-21 | 759.50 |
| 2018-08-20 | 744.46 |
| 2018-08-17 | 703.63 |
| 2018-08-16 | 692.89 |
| 2018-08-15 | 714.38 |
| 2018-08-14 | 697.19 |
| 2018-08-13 | 705.78 |
| 2018-08-10 | 727.27 |
| 2018-08-09 | 703.63 |
| 2018-08-08 | 722.97 |
| 2018-08-07 | 697.19 |
| 2018-08-06 | 682.15 |
| 2018-08-03 | 684.30 |
| 2018-08-02 | 686.44 |
| 2018-08-01 | 684.30 |
| 2018-07-31 | 675.70 |
| 2018-07-30 | 690.74 |
| 2018-07-27 | 686.44 |
| 2018-07-26 | 703.63 |
| 2018-07-25 | 699.34 |
| 2018-07-24 | 695.04 |
| 2018-07-23 | 677.85 |
| 2018-07-20 | 692.89 |
| 2018-07-19 | 686.44 |
| 2018-07-18 | 673.55 |
| 2018-07-17 | 680.00 |
| 2018-07-16 | 682.15 |
| 2018-07-13 | 686.44 |
| 2018-07-12 | 682.15 |
| 2018-07-11 | 662.81 |
| 2018-07-10 | 662.81 |
| 2018-07-09 | 647.77 |
| 2018-07-06 | 643.47 |
| 2018-07-05 | 652.06 |
| 2018-07-04 | 667.11 |
| 2018-07-03 | 671.40 |
| 2018-06-29 | 684.30 |
| 2018-06-28 | 690.74 |
| 2018-06-27 | 695.04 |
| 2018-06-26 | 703.63 |
| 2018-06-25 | 714.38 |
| 2018-06-22 | 750.91 |
| 2018-06-21 | 731.57 |
| 2018-06-20 | 718.68 |
| 2018-06-19 | 697.19 |
| 2018-06-15 | 757.35 |
| 2018-06-14 | 742.31 |
| 2018-06-13 | 746.61 |
| 2018-06-12 | 745.16 |
| 2018-06-11 | 715.35 |
| 2018-06-08 | 713.23 |
| 2018-06-07 | 713.23 |
| 2018-06-06 | 719.61 |
| 2018-06-05 | 740.90 |
| 2018-06-04 | 749.42 |
| 2018-06-01 | 751.55 |
| 2018-05-31 | 751.55 |
| 2018-05-30 | 738.77 |
| 2018-05-29 | 743.03 |
| 2018-05-28 | 749.42 |
| 2018-05-25 | 723.87 |
| 2018-05-24 | 738.77 |
| 2018-05-23 | 730.26 |
| 2018-05-21 | 723.87 |
| 2018-05-18 | 721.74 |
| 2018-05-17 | 726.00 |
| 2018-05-16 | 721.74 |
| 2018-05-15 | 715.35 |
| 2018-05-14 | 719.61 |
| 2018-05-11 | 717.48 |
| 2018-05-10 | 723.87 |
| 2018-05-09 | 719.61 |
| 2018-05-08 | 713.23 |
| 2018-05-07 | 730.26 |
| 2018-05-04 | 711.10 |
| 2018-05-03 | 721.74 |
| 2018-05-02 | 719.61 |
| 2018-04-30 | 719.61 |
| 2018-04-27 | 728.13 |
| 2018-04-26 | 702.58 |
| 2018-04-25 | 713.23 |
| 2018-04-24 | 719.61 |
| 2018-04-23 | 723.87 |
| 2018-04-20 | 749.42 |
| 2018-04-19 | 747.29 |
| 2018-04-18 | 702.58 |
| 2018-04-17 | 715.35 |
| 2018-04-16 | 749.42 |
| 2018-04-13 | 740.90 |
| 2018-04-12 | 736.64 |
| 2018-04-11 | 721.74 |
| 2018-04-10 | 715.35 |
| 2018-04-09 | 704.71 |
| 2018-04-06 | 702.58 |
| 2018-04-04 | 685.55 |
| 2018-04-03 | 689.81 |
| 2018-03-29 | 698.32 |
| 2018-03-28 | 698.32 |
| 2018-03-27 | 691.94 |
| 2018-03-26 | 715.35 |
| 2018-03-23 | 668.52 |
| 2018-03-22 | 689.81 |
| 2018-03-21 | 687.68 |
| 2018-03-20 | 704.71 |
| 2018-03-19 | 704.71 |
| 2018-03-16 | 672.78 |
| 2018-03-15 | 666.39 |
| 2018-03-14 | 645.10 |
| 2018-03-13 | 657.88 |
| 2018-03-12 | 662.13 |
| 2018-03-09 | 630.20 |
| 2018-03-08 | 634.46 |
| 2018-03-07 | 615.30 |
| 2018-03-06 | 634.46 |
| 2018-03-05 | 621.68 |
| 2018-03-02 | 628.07 |
| 2018-03-01 | 628.07 |
| 2018-02-28 | 628.07 |
| 2018-02-27 | 611.04 |
| 2018-02-26 | 606.78 |
| 2018-02-23 | 598.27 |
| 2018-02-22 | 615.30 |
| 2018-02-21 | 619.56 |
| 2018-02-20 | 619.56 |
| 2018-02-15 | 585.49 |
| 2018-02-14 | 600.40 |
| 2018-02-13 | 600.40 |
| 2018-02-12 | 615.30 |
| 2018-02-09 | 598.27 |
| 2018-02-08 | 638.72 |
| 2018-02-07 | 651.49 |
| 2018-02-06 | 666.39 |
| 2018-02-05 | 708.97 |
| 2018-02-02 | 721.74 |
| 2018-02-01 | 717.48 |
| 2018-01-31 | 721.74 |
| 2018-01-30 | 734.51 |
| 2018-01-29 | 717.48 |
| 2018-01-26 | 749.42 |
| 2018-01-25 | 736.64 |
| 2018-01-24 | 745.16 |
| 2018-01-23 | 881.41 |
| 2018-01-22 | 883.53 |
| 2018-01-19 | 909.08 |
| 2018-01-18 | 883.53 |
| 2018-01-17 | 866.50 |
| 2018-01-16 | 847.34 |
| 2018-01-15 | 809.02 |
| 2018-01-12 | 826.06 |
| 2018-01-11 | 830.31 |
| 2018-01-10 | 862.25 |
| 2018-01-09 | 875.02 |
| 2018-01-08 | 879.28 |
| 2018-01-05 | 866.50 |
| 2018-01-04 | 853.73 |
| 2018-01-03 | 896.31 |
| 2018-01-02 | 889.92 |
| 2017-12-29 | 887.79 |
| 2017-12-28 | 836.70 |
| 2017-12-27 | 815.41 |
| 2017-12-22 | 806.90 |
| 2017-12-21 | 764.32 |
| 2017-12-20 | 736.64 |
| 2017-12-19 | 743.03 |
| 2017-12-18 | 717.48 |
| 2017-12-15 | 757.93 |
| 2017-12-14 | 785.61 |
| 2017-12-13 | 764.32 |
| 2017-12-12 | 783.48 |
| 2017-12-11 | 772.83 |
| 2017-12-08 | 766.45 |
| 2017-12-07 | 755.80 |
| 2017-12-06 | 770.71 |
| 2017-12-05 | 809.02 |
| 2017-12-04 | 821.80 |
| 2017-12-01 | 815.41 |
| 2017-11-30 | 821.80 |
| 2017-11-29 | 834.57 |
| 2017-11-28 | 840.96 |
| 2017-11-27 | 834.57 |
| 2017-11-24 | 875.02 |
| 2017-11-23 | 887.79 |
| 2017-11-22 | 926.11 |
| 2017-11-21 | 926.11 |
| 2017-11-20 | 955.92 |
| 2017-11-17 | 964.43 |
| 2017-11-16 | 936.76 |
| 2017-11-15 | 919.73 |
| 2017-11-14 | 904.82 |
| 2017-11-13 | 932.50 |
| 2017-11-10 | 983.59 |
| 2017-11-09 | 996.36 |
| 2017-11-08 | 955.92 |
| 2017-11-07 | 943.14 |
| 2017-11-06 | 938.89 |
| 2017-11-03 | 826.06 |
| 2017-11-02 | 823.93 |
| 2017-11-01 | 789.86 |
| 2017-10-31 | 802.64 |
| 2017-10-30 | 802.64 |
| 2017-10-27 | 819.67 |
| 2017-10-26 | 806.90 |
| 2017-10-25 | 800.51 |
| 2017-10-24 | 772.83 |
| 2017-10-23 | 787.74 |
| 2017-10-20 | 785.61 |
| 2017-10-19 | 777.09 |
| 2017-10-18 | 800.51 |
| 2017-10-17 | 772.83 |
| 2017-10-16 | 783.48 |
| 2017-10-13 | 789.86 |
| 2017-10-12 | 796.25 |
| 2017-10-11 | 802.64 |
| 2017-10-10 | 819.67 |
| 2017-10-09 | 798.38 |
| 2017-10-06 | 757.93 |
| 2017-10-04 | 751.55 |
| 2017-10-03 | 751.55 |
| 2017-09-29 | 749.42 |
| 2017-09-28 | 760.06 |
| 2017-09-27 | 770.71 |
| 2017-09-26 | 772.83 |
| 2017-09-25 | 774.96 |
| 2017-09-22 | 789.86 |
| 2017-09-21 | 800.51 |
| 2017-09-20 | 815.41 |
| 2017-09-19 | 794.12 |
| 2017-09-18 | 802.64 |
| 2017-09-15 | 815.41 |
| 2017-09-14 | 823.93 |
| 2017-09-13 | 823.93 |
| 2017-09-12 | 821.80 |
| 2017-09-11 | 813.28 |
| 2017-09-08 | 832.44 |
| 2017-09-07 | 804.77 |
| 2017-09-06 | 794.12 |
| 2017-09-05 | 770.71 |
| 2017-09-04 | 762.19 |
| 2017-09-01 | 751.55 |
| 2017-08-31 | 753.67 |
| 2017-08-30 | 740.90 |
| 2017-08-29 | 747.29 |
| 2017-08-28 | 738.77 |
| 2017-08-25 | 772.83 |
| 2017-08-24 | 772.83 |
| 2017-08-22 | 783.48 |
| 2017-08-21 | 779.22 |
| 2017-08-18 | 766.45 |
| 2017-08-17 | 815.41 |
| 2017-08-16 | 811.15 |
| 2017-08-15 | 811.15 |
| 2017-08-14 | 762.19 |
| 2017-08-11 | 770.71 |
| 2017-08-10 | 779.22 |
| 2017-08-09 | 813.28 |
| 2017-08-08 | 817.54 |
| 2017-08-07 | 832.44 |
| 2017-08-04 | 815.41 |
| 2017-08-03 | 813.28 |
| 2017-08-02 | 815.41 |
| 2017-08-01 | 830.31 |
| 2017-07-31 | 821.80 |
| 2017-07-28 | 834.57 |
| 2017-07-27 | 815.41 |
| 2017-07-26 | 806.90 |
| 2017-07-25 | 811.15 |
| 2017-07-24 | 804.77 |
| 2017-07-21 | 815.41 |
| 2017-07-20 | 836.70 |
| 2017-07-19 | 836.70 |
| 2017-07-18 | 836.70 |
| 2017-07-17 | 832.44 |
| 2017-07-14 | 853.73 |
| 2017-07-13 | 860.12 |
| 2017-07-12 | 851.60 |
| 2017-07-11 | 877.15 |
| 2017-07-10 | 900.57 |
| 2017-07-07 | 900.57 |
| 2017-07-06 | 881.41 |
| 2017-07-05 | 868.63 |
| 2017-07-04 | 868.63 |
| 2017-07-03 | 889.92 |
| 2017-06-30 | 872.89 |
| 2017-06-29 | 894.18 |
| 2017-06-28 | 906.95 |
| 2017-06-27 | 896.31 |
| 2017-06-26 | 889.92 |
| 2017-06-23 | 877.15 |
| 2017-06-22 | 838.83 |
| 2017-06-21 | 851.60 |
| 2017-06-20 | 847.34 |
| 2017-06-19 | 909.08 |
| 2017-06-16 | 972.95 |
| 2017-06-15 | 992.11 |
| 2017-06-14 | 999.05 |
| 2017-06-13 | 1,009.58 |
| 2017-06-12 | 1,032.74 |
| 2017-06-09 | 1,058.00 |
| 2017-06-08 | 1,089.58 |
| 2017-06-07 | 1,106.43 |
| 2017-06-06 | 1,112.74 |
| 2017-06-05 | 1,116.95 |
| 2017-06-02 | 1,133.80 |
| 2017-06-01 | 1,135.90 |
| 2017-05-31 | 1,138.01 |
| 2017-05-29 | 1,138.01 |
| 2017-05-26 | 1,127.48 |
| 2017-05-25 | 1,163.27 |
| 2017-05-24 | 1,148.54 |
| 2017-05-23 | 1,180.12 |
| 2017-05-22 | 1,182.22 |
| 2017-05-19 | 1,199.07 |
| 2017-05-18 | 1,182.22 |
| 2017-05-17 | 1,209.59 |
| 2017-05-16 | 1,203.28 |
| 2017-05-15 | 1,194.86 |
| 2017-05-12 | 1,194.86 |
| 2017-05-11 | 1,192.75 |
| 2017-05-10 | 1,192.75 |
| 2017-05-09 | 1,186.43 |
| 2017-05-08 | 1,201.17 |
| 2017-05-05 | 1,222.23 |
| 2017-05-04 | 1,218.02 |
| 2017-05-02 | 1,222.23 |
| 2017-04-28 | 1,228.54 |
| 2017-04-27 | 1,226.44 |
| 2017-04-26 | 1,226.44 |
| 2017-04-25 | 1,243.28 |
| 2017-04-24 | 1,215.91 |
| 2017-04-21 | 1,228.54 |
| 2017-04-20 | 1,215.91 |
| 2017-04-19 | 1,224.33 |
| 2017-04-18 | 1,234.86 |
| 2017-04-13 | 1,243.28 |
| 2017-04-12 | 1,249.60 |
| 2017-04-11 | 1,199.07 |
| 2017-04-10 | 1,196.96 |
| 2017-04-07 | 1,199.07 |
| 2017-04-06 | 1,228.54 |
| 2017-04-05 | 1,245.39 |
| 2017-04-03 | 1,226.44 |
| 2017-03-31 | 1,245.39 |
| 2017-03-30 | 1,245.39 |
| 2017-03-29 | 1,251.70 |
| 2017-03-28 | 1,274.86 |
| 2017-03-27 | 1,268.55 |
| 2017-03-24 | 1,312.76 |
| 2017-03-23 | 1,190.65 |
| 2017-03-22 | 1,188.54 |
| 2017-03-21 | 1,196.96 |
| 2017-03-20 | 1,186.43 |
| 2017-03-17 | 1,159.06 |
| 2017-03-16 | 1,188.54 |
| 2017-03-15 | 1,188.54 |
| 2017-03-14 | 1,203.28 |
| 2017-03-13 | 1,171.70 |
| 2017-03-10 | 1,169.59 |
| 2017-03-09 | 1,169.59 |
| 2017-03-08 | 1,173.80 |
| 2017-03-07 | 1,171.70 |
| 2017-03-06 | 1,190.65 |
| 2017-03-03 | 1,127.48 |
| 2017-03-02 | 1,129.59 |
| 2017-03-01 | 1,138.01 |
| 2017-02-28 | 1,159.06 |
| 2017-02-27 | 1,163.27 |
| 2017-02-24 | 1,178.01 |
| 2017-02-23 | 1,184.33 |
| 2017-02-22 | 1,180.12 |
| 2017-02-21 | 1,190.65 |
| 2017-02-20 | 1,196.96 |
| 2017-02-17 | 1,201.17 |
| 2017-02-16 | 1,196.96 |
| 2017-02-15 | 1,186.43 |
| 2017-02-14 | 1,161.17 |
| 2017-02-13 | 1,173.80 |
| 2017-02-10 | 1,184.33 |
| 2017-02-09 | 1,190.65 |
| 2017-02-08 | 1,199.07 |
| 2017-02-07 | 1,213.81 |
| 2017-02-06 | 1,213.81 |
| 2017-02-03 | 1,226.44 |
| 2017-02-02 | 1,209.59 |
| 2017-02-01 | 1,222.23 |
| 2017-01-27 | 1,222.23 |
| 2017-01-26 | 1,258.02 |
| 2017-01-25 | 1,255.92 |
| 2017-01-24 | 1,255.92 |
| 2017-01-23 | 1,255.92 |
| 2017-01-20 | 1,268.55 |
| 2017-01-19 | 1,249.60 |
| 2017-01-18 | 1,236.97 |
| 2017-01-17 | 1,224.33 |
| 2017-01-16 | 1,215.91 |
| 2017-01-13 | 1,213.81 |
| 2017-01-12 | 1,226.44 |
| 2017-01-11 | 1,226.44 |
| 2017-01-10 | 1,218.02 |
| 2017-01-09 | 1,201.17 |
| 2017-01-06 | 1,230.65 |
| 2017-01-05 | 1,260.13 |
| 2017-01-04 | 1,255.92 |
| 2017-01-03 | 1,260.13 |
| 2016-12-30 | 1,264.34 |
| 2016-12-29 | 1,232.75 |
| 2016-12-28 | 1,222.23 |
| 2016-12-23 | 1,222.23 |
| 2016-12-22 | 1,207.49 |
| 2016-12-21 | 1,211.70 |
| 2016-12-20 | 1,213.81 |
| 2016-12-19 | 1,205.38 |
| 2016-12-16 | 1,230.65 |
| 2016-12-15 | 1,215.91 |
| 2016-12-14 | 1,243.28 |
| 2016-12-13 | 1,224.33 |
| 2016-12-12 | 1,245.39 |
| 2016-12-09 | 1,264.34 |
| 2016-12-08 | 1,258.02 |
| 2016-12-07 | 1,274.86 |
| 2016-12-06 | 1,266.44 |
| 2016-12-05 | 1,224.33 |
| 2016-12-02 | 1,218.02 |
| 2016-12-01 | 1,213.81 |
| 2016-11-30 | 1,199.07 |
| 2016-11-29 | 1,192.75 |
| 2016-11-28 | 1,201.17 |
| 2016-11-25 | 1,186.43 |
| 2016-11-24 | 1,199.07 |
| 2016-11-23 | 1,207.49 |
| 2016-11-22 | 1,220.12 |
| 2016-11-21 | 1,211.70 |
| 2016-11-18 | 1,192.75 |
| 2016-11-17 | 1,156.96 |
| 2016-11-16 | 1,182.22 |
| 2016-11-15 | 1,186.43 |
| 2016-11-14 | 1,251.70 |
| 2016-11-11 | 1,289.60 |
| 2016-11-10 | 1,302.24 |
| 2016-11-09 | 1,306.45 |
| 2016-11-08 | 1,310.66 |
| 2016-11-07 | 1,308.55 |
| 2016-11-04 | 1,302.24 |
| 2016-11-03 | 1,300.13 |
| 2016-11-02 | 1,321.18 |
| 2016-11-01 | 1,378.03 |
| 2016-10-31 | 1,436.98 |
| 2016-10-28 | 1,436.98 |
| 2016-10-27 | 1,436.98 |
| 2016-10-26 | 1,441.20 |
| 2016-10-25 | 1,436.98 |
| 2016-10-24 | 1,441.20 |
| 2016-10-20 | 1,447.51 |
| 2016-10-19 | 1,449.62 |
| 2016-10-18 | 1,451.72 |
| 2016-10-17 | 1,405.40 |
| 2016-10-14 | 1,418.04 |
| 2016-10-13 | 1,422.25 |
| 2016-10-12 | 1,470.67 |
| 2016-10-11 | 1,521.20 |
| 2016-10-07 | 1,542.26 |
| 2016-10-06 | 1,544.36 |
| 2016-10-05 | 1,516.99 |
| 2016-10-04 | 1,510.68 |
| 2016-10-03 | 1,502.25 |
| 2016-09-30 | 1,500.15 |
| 2016-09-29 | 1,516.99 |
| 2016-09-28 | 1,514.89 |
| 2016-09-27 | 1,504.36 |
| 2016-09-26 | 1,500.15 |
| 2016-09-23 | 1,531.73 |
| 2016-09-22 | 1,538.05 |
| 2016-09-21 | 1,535.94 |
| 2016-09-20 | 1,512.78 |
| 2016-09-19 | 1,512.78 |
| 2016-09-15 | 1,489.62 |
| 2016-09-14 | 1,500.15 |
| 2016-09-13 | 1,502.25 |
| 2016-09-12 | 1,502.25 |
| 2016-09-09 | 1,512.78 |
| 2016-09-08 | 1,525.41 |
| 2016-09-07 | 1,559.10 |
| 2016-09-06 | 1,546.47 |
| 2016-09-05 | 1,540.15 |
| 2016-09-02 | 1,466.46 |
| 2016-09-01 | 1,474.88 |
| 2016-08-31 | 1,426.46 |
| 2016-08-30 | 1,386.45 |
| 2016-08-29 | 1,394.88 |
| 2016-08-26 | 1,371.72 |
| 2016-08-25 | 1,363.29 |
| 2016-08-24 | 1,365.40 |
| 2016-08-23 | 1,384.35 |
| 2016-08-22 | 1,413.82 |
| 2016-08-19 | 1,382.24 |
| 2016-08-18 | 1,384.35 |
| 2016-08-17 | 1,405.40 |
| 2016-08-16 | 1,401.19 |
| 2016-08-15 | 1,396.98 |
| 2016-08-12 | 1,411.72 |
| 2016-08-11 | 1,405.40 |
| 2016-08-10 | 1,407.51 |
| 2016-08-09 | 1,411.72 |
| 2016-08-08 | 1,415.93 |
| 2016-08-05 | 1,407.51 |
| 2016-08-04 | 1,411.72 |
| 2016-08-03 | 1,399.09 |
| 2016-08-01 | 1,405.40 |
| 2016-07-29 | 1,399.09 |
| 2016-07-28 | 1,405.40 |
| 2016-07-27 | 1,394.88 |
| 2016-07-26 | 1,386.45 |
| 2016-07-25 | 1,371.72 |
| 2016-07-22 | 1,394.88 |
| 2016-07-21 | 1,386.45 |
| 2016-07-20 | 1,367.50 |
| 2016-07-19 | 1,373.82 |
| 2016-07-18 | 1,373.82 |
| 2016-07-15 | 1,405.40 |
| 2016-07-14 | 1,411.72 |
| 2016-07-13 | 1,415.93 |
| 2016-07-12 | 1,392.77 |
| 2016-07-11 | 1,373.82 |
| 2016-07-08 | 1,371.72 |
| 2016-07-07 | 1,367.50 |
| 2016-07-06 | 1,359.08 |
| 2016-07-05 | 1,378.03 |
| 2016-07-04 | 1,403.30 |
| 2016-06-30 | 1,420.14 |
| 2016-06-29 | 1,378.03 |
| 2016-06-28 | 1,409.61 |
| 2016-06-27 | 1,409.61 |
| 2016-06-24 | 1,413.82 |
| 2016-06-23 | 1,436.98 |
| 2016-06-22 | 1,422.25 |
| 2016-06-21 | 1,411.72 |
| 2016-06-20 | 1,396.98 |
| 2016-06-17 | 1,411.72 |
| 2016-06-16 | 1,392.77 |
| 2016-06-15 | 1,405.40 |
| 2016-06-14 | 1,394.88 |
| 2016-06-13 | 1,396.98 |
| 2016-06-10 | 1,415.93 |
| 2016-06-08 | 1,455.93 |
| 2016-06-07 | 1,455.93 |
| 2016-06-06 | 1,449.62 |
| 2016-06-03 | 1,445.41 |
| 2016-06-02 | 1,413.82 |
| 2016-06-01 | 1,375.93 |
| 2016-05-31 | 1,382.24 |
| 2016-05-30 | 1,253.81 |
| 2016-05-27 | 1,241.18 |
| 2016-05-26 | 1,247.49 |
| 2016-05-25 | 1,215.91 |
| 2016-05-24 | 1,266.44 |
| 2016-05-23 | 1,291.71 |
| 2016-05-20 | 1,295.92 |
| 2016-05-19 | 1,342.24 |
| 2016-05-18 | 1,368.44 |
| 2016-05-17 | 1,341.21 |
| 2016-05-16 | 1,267.89 |
| 2016-05-13 | 1,269.98 |
| 2016-05-12 | 1,261.61 |
| 2016-05-11 | 1,257.42 |
| 2016-05-10 | 1,182.00 |
| 2016-05-09 | 1,175.72 |
| 2016-05-06 | 1,194.57 |
| 2016-05-05 | 1,249.04 |
| 2016-05-04 | 1,253.23 |
| 2016-05-03 | 1,234.37 |
| 2016-04-29 | 1,232.28 |
| 2016-04-28 | 1,219.71 |
| 2016-04-27 | 1,205.05 |
| 2016-04-26 | 1,215.52 |
| 2016-04-25 | 1,234.37 |
| 2016-04-22 | 1,232.28 |
| 2016-04-21 | 1,173.62 |
| 2016-04-20 | 1,146.39 |
| 2016-04-19 | 1,129.63 |
| 2016-04-18 | 1,135.92 |
| 2016-04-15 | 1,129.63 |
| 2016-04-14 | 1,148.49 |
| 2016-04-13 | 1,144.30 |
| 2016-04-12 | 1,131.73 |
| 2016-04-11 | 1,161.06 |
| 2016-04-08 | 1,129.63 |
| 2016-04-07 | 1,156.87 |
| 2016-04-06 | 1,142.20 |
| 2016-04-05 | 1,169.43 |
| 2016-04-01 | 1,129.63 |
| 2016-03-31 | 1,152.68 |
| 2016-03-30 | 1,119.16 |
| 2016-03-29 | 1,112.88 |
| 2016-03-24 | 1,163.15 |
| 2016-03-23 | 1,171.53 |
| 2016-03-22 | 1,186.19 |
| 2016-03-21 | 1,186.19 |
| 2016-03-18 | 1,223.90 |
| 2016-03-17 | 1,198.76 |
| 2016-03-16 | 1,175.72 |
| 2016-03-15 | 1,198.76 |
| 2016-03-14 | 1,217.61 |
| 2016-03-11 | 1,202.95 |
| 2016-03-10 | 1,209.24 |
| 2016-03-09 | 1,209.24 |
| 2016-03-08 | 1,221.80 |
| 2016-03-07 | 1,253.23 |
| 2016-03-04 | 1,259.51 |
| 2016-03-03 | 1,213.43 |
| 2016-03-02 | 1,244.85 |
| 2016-03-01 | 1,177.81 |
| 2016-02-29 | 1,158.96 |
| 2016-02-26 | 1,228.09 |
| 2016-02-25 | 1,209.24 |
| 2016-02-24 | 1,255.32 |
| 2016-02-23 | 1,282.55 |
| 2016-02-22 | 1,280.46 |
| 2016-02-19 | 1,246.94 |
| 2016-02-18 | 1,257.42 |
| 2016-02-17 | 1,179.91 |
| 2016-02-16 | 1,188.29 |
| 2016-02-15 | 1,158.96 |
| 2016-02-12 | 1,100.31 |
| 2016-02-11 | 1,121.25 |
| 2016-02-05 | 1,156.87 |
| 2016-02-04 | 1,186.19 |
| 2016-02-03 | 1,177.81 |
| 2016-02-02 | 1,196.67 |
| 2016-02-01 | 1,175.72 |
| 2016-01-29 | 1,177.81 |
| 2016-01-28 | 1,127.54 |
| 2016-01-27 | 1,112.88 |
| 2016-01-26 | 1,142.20 |
| 2016-01-25 | 1,200.86 |
| 2016-01-22 | 1,188.29 |
| 2016-01-21 | 1,179.91 |
| 2016-01-20 | 1,219.71 |
| 2016-01-19 | 1,328.64 |
| 2016-01-18 | 1,284.65 |
| 2016-01-15 | 1,299.31 |
| 2016-01-14 | 1,341.21 |
| 2016-01-13 | 1,351.68 |
| 2016-01-12 | 1,353.78 |
| 2016-01-11 | 1,412.43 |
| 2016-01-08 | 1,489.94 |
| 2016-01-07 | 1,500.41 |
| 2016-01-06 | 1,607.24 |
| 2016-01-05 | 1,573.73 |
| 2016-01-04 | 1,588.39 |
| 2015-12-31 | 1,647.04 |
| 2015-12-30 | 1,624.00 |
| 2015-12-29 | 1,615.62 |
| 2015-12-28 | 1,621.91 |
| 2015-12-24 | 1,596.77 |
| 2015-12-23 | 1,548.59 |
| 2015-12-22 | 1,552.78 |
| 2015-12-21 | 1,533.93 |
| 2015-12-18 | 1,508.79 |
| 2015-12-17 | 1,546.49 |
| 2015-12-16 | 1,561.16 |
| 2015-12-15 | 1,498.31 |
| 2015-12-14 | 1,487.84 |
| 2015-12-11 | 1,498.31 |
| 2015-12-10 | 1,598.86 |
| 2015-12-09 | 1,605.15 |
| 2015-12-08 | 1,594.67 |
| 2015-12-07 | 1,600.96 |
| 2015-12-04 | 1,571.63 |
| 2015-12-03 | 1,607.24 |
| 2015-12-02 | 1,594.67 |
| 2015-12-01 | 1,569.54 |
| 2015-11-30 | 1,569.54 |
| 2015-11-27 | 1,567.44 |
| 2015-11-26 | 1,653.33 |
| 2015-11-25 | 1,640.76 |
| 2015-11-24 | 1,496.22 |
| 2015-11-23 | 1,464.80 |
| 2015-11-20 | 1,452.23 |
| 2015-11-19 | 1,471.08 |
| 2015-11-18 | 1,445.95 |
| 2015-11-17 | 1,452.23 |
| 2015-11-16 | 1,450.14 |
| 2015-11-13 | 1,466.89 |
| 2015-11-12 | 1,494.13 |
| 2015-11-11 | 1,462.70 |
| 2015-11-10 | 1,468.99 |
| 2015-11-09 | 1,525.55 |
| 2015-11-06 | 1,466.89 |
| 2015-11-05 | 1,445.95 |
| 2015-11-04 | 1,460.61 |
| 2015-11-03 | 1,404.05 |
| 2015-11-02 | 1,410.33 |
| 2015-10-30 | 1,441.76 |
| 2015-10-29 | 1,468.99 |
| 2015-10-28 | 1,466.89 |
| 2015-10-27 | 1,504.60 |
| 2015-10-26 | 1,508.79 |
| 2015-10-23 | 1,529.74 |
| 2015-10-22 | 1,531.83 |
| 2015-10-20 | 1,540.21 |
| 2015-10-19 | 1,540.21 |
| 2015-10-16 | 1,500.41 |
| 2015-10-15 | 1,521.36 |
| 2015-10-14 | 1,515.07 |
| 2015-10-13 | 1,515.07 |
| 2015-10-12 | 1,515.07 |
| 2015-10-09 | 1,533.93 |
| 2015-10-08 | 1,512.98 |
| 2015-10-07 | 1,554.87 |
| 2015-10-06 | 1,502.50 |
| 2015-10-05 | 1,481.56 |
| 2015-10-02 | 1,401.96 |
| 2015-09-30 | 1,391.48 |
| 2015-09-29 | 1,349.59 |
| 2015-09-25 | 1,337.02 |
| 2015-09-24 | 1,383.10 |
| 2015-09-23 | 1,381.01 |
| 2015-09-22 | 1,404.05 |
| 2015-09-21 | 1,410.33 |
| 2015-09-18 | 1,412.43 |
| 2015-09-17 | 1,364.25 |
| 2015-09-16 | 1,347.49 |
| 2015-09-15 | 1,293.03 |
| 2015-09-14 | 1,284.65 |
| 2015-09-11 | 1,316.07 |
| 2015-09-10 | 1,355.87 |
| 2015-09-09 | 1,364.25 |
| 2015-09-08 | 1,324.45 |
| 2015-09-07 | 1,259.51 |
| 2015-09-04 | 1,246.94 |
| 2015-09-02 | 1,186.19 |
| 2015-09-01 | 1,207.14 |
| 2015-08-31 | 1,234.37 |
| 2015-08-28 | 1,244.85 |
| 2015-08-27 | 1,219.71 |
| 2015-08-26 | 1,098.21 |
| 2015-08-25 | 1,142.20 |
| 2015-08-24 | 1,169.43 |
| 2015-08-21 | 1,282.55 |
| 2015-08-20 | 1,324.45 |
| 2015-08-19 | 1,385.20 |
| 2015-08-18 | 1,487.84 |
| 2015-08-17 | 1,494.13 |
| 2015-08-14 | 1,594.67 |
| 2015-08-13 | 1,443.85 |
| 2015-08-12 | 1,433.38 |
| 2015-08-11 | 1,540.21 |
| 2015-08-10 | 1,533.93 |
| 2015-08-07 | 1,559.06 |
| 2015-08-06 | 1,533.93 |
| 2015-08-05 | 1,575.82 |
| 2015-08-04 | 1,567.44 |
| 2015-08-03 | 1,575.82 |
| 2015-07-31 | 1,607.24 |
| 2015-07-30 | 1,678.47 |
| 2015-07-29 | 1,720.36 |
| 2015-07-28 | 1,718.27 |
| 2015-07-27 | 1,680.56 |
| 2015-07-24 | 1,827.19 |
| 2015-07-23 | 1,848.14 |
| 2015-07-22 | 1,787.39 |
| 2015-07-21 | 1,835.57 |
| 2015-07-20 | 1,818.82 |
| 2015-07-17 | 1,864.90 |
| 2015-07-16 | 1,833.48 |
| 2015-07-15 | 1,818.82 |
| 2015-07-14 | 1,833.48 |
| 2015-07-13 | 1,921.46 |
| 2015-07-10 | 1,722.46 |
| 2015-07-09 | 1,659.61 |
| 2015-07-08 | 1,368.44 |
| 2015-07-07 | 1,527.64 |
| 2015-07-06 | 1,638.66 |
| 2015-07-03 | 1,852.33 |
| 2015-07-02 | 1,869.09 |
| 2015-06-30 | 1,839.76 |
| 2015-06-29 | 1,770.64 |
| 2015-06-26 | 1,904.70 |
| 2015-06-25 | 1,971.73 |
| 2015-06-24 | 2,078.57 |
| 2015-06-23 | 1,994.78 |
| 2015-06-22 | 1,954.98 |
| 2015-06-19 | 2,015.72 |
| 2015-06-18 | 2,057.62 |
| 2015-06-17 | 2,028.29 |
| 2015-06-16 | 2,049.24 |
| 2015-06-15 | 2,103.71 |
| 2015-06-12 | 2,103.71 |
| 2015-06-11 | 2,019.91 |
| 2015-06-10 | 2,007.35 |
| 2015-06-09 | 2,019.91 |
| 2015-06-08 | 2,128.84 |
| 2015-06-05 | 2,292.24 |
| 2015-06-04 | 2,338.32 |
| 2015-06-03 | 2,316.67 |
| 2015-06-02 | 2,354.17 |
| 2015-06-01 | 2,458.33 |
| 2015-05-29 | 2,045.83 |
| 2015-05-28 | 2,008.33 |
| 2015-05-27 | 2,070.83 |
| 2015-05-26 | 1,906.25 |
| 2015-05-22 | 1,800.00 |
| 2015-05-21 | 1,745.83 |
| 2015-05-20 | 1,758.33 |
| 2015-05-19 | 1,785.42 |
| 2015-05-18 | 1,727.08 |
| 2015-05-15 | 1,645.83 |
| 2015-05-14 | 1,733.33 |
| 2015-05-13 | 1,775.00 |
| 2015-05-12 | 1,775.00 |
| 2015-05-11 | 1,752.08 |
| 2015-05-08 | 1,727.08 |
| 2015-05-07 | 1,664.58 |
| 2015-05-06 | 1,702.08 |
| 2015-05-05 | 1,747.92 |
| 2015-05-04 | 1,775.00 |
| 2015-04-30 | 1,789.58 |
| 2015-04-29 | 1,787.50 |
| 2015-04-28 | 1,775.00 |
| 2015-04-27 | 1,810.42 |
| 2015-04-24 | 1,806.25 |
| 2015-04-23 | 1,806.25 |
| 2015-04-22 | 1,666.67 |
| 2015-04-21 | 1,602.08 |
| 2015-04-20 | 1,520.83 |
| 2015-04-17 | 1,652.08 |
| 2015-04-16 | 1,702.08 |
| 2015-04-15 | 1,650.00 |
| 2015-04-14 | 1,693.75 |
| 2015-04-13 | 1,808.33 |
| 2015-04-10 | 1,777.08 |
| 2015-04-09 | 1,800.00 |
| 2015-04-08 | 1,702.08 |
| 2015-04-02 | 1,504.17 |
| 2015-04-01 | 1,427.08 |
| 2015-03-31 | 1,452.08 |
| 2015-03-30 | 1,425.00 |
| 2015-03-27 | 1,464.58 |
| 2015-03-26 | 1,468.75 |
| 2015-03-25 | 1,462.50 |
| 2015-03-24 | 1,358.33 |
| 2015-03-23 | 1,350.00 |
| 2015-03-20 | 1,327.08 |
| 2015-03-19 | 1,272.92 |
| 2015-03-18 | 1,218.75 |
| 2015-03-17 | 1,216.67 |
| 2015-03-16 | 1,233.33 |
| 2015-03-13 | 1,247.92 |
| 2015-03-12 | 1,231.25 |
| 2015-03-11 | 1,208.33 |
| 2015-03-10 | 1,225.00 |
| 2015-03-09 | 1,241.67 |
| 2015-03-06 | 1,256.25 |
| 2015-03-05 | 1,256.25 |
| 2015-03-04 | 1,272.92 |
| 2015-03-03 | 1,283.33 |
| 2015-03-02 | 1,308.33 |
| 2015-02-27 | 1,247.92 |
| 2015-02-26 | 1,204.17 |
| 2015-02-25 | 1,154.17 |
| 2015-02-24 | 1,114.58 |
| 2015-02-23 | 1,162.50 |
| 2015-02-18 | 1,141.67 |
| 2015-02-17 | 1,143.75 |
| 2015-02-16 | 1,087.50 |
| 2015-02-13 | 1,043.75 |
| 2015-02-12 | 1,035.42 |
| 2015-02-11 | 1,058.33 |
| 2015-02-10 | 1,085.42 |
| 2015-02-09 | 1,129.17 |
| 2015-02-06 | 1,170.83 |
| 2015-02-05 | 1,168.75 |
| 2015-02-04 | 1,172.92 |
| 2015-02-03 | 1,168.75 |
| 2015-02-02 | 1,160.42 |
| 2015-01-30 | 1,189.58 |
| 2015-01-29 | 1,202.08 |
| 2015-01-28 | 1,216.67 |
| 2015-01-27 | 1,206.25 |
| 2015-01-26 | 1,222.92 |
| 2015-01-23 | 1,222.92 |
| 2015-01-22 | 1,218.75 |
| 2015-01-21 | 1,218.75 |
| 2015-01-20 | 1,218.75 |
| 2015-01-19 | 1,225.00 |
| 2015-01-16 | 1,233.33 |
| 2015-01-15 | 1,264.58 |
| 2015-01-14 | 1,268.75 |
| 2015-01-13 | 1,275.00 |
| 2015-01-12 | 1,295.83 |
| 2015-01-09 | 1,229.17 |
| 2015-01-08 | 1,206.25 |
| 2015-01-07 | 1,202.08 |
| 2015-01-06 | 1,195.83 |
| 2015-01-05 | 1,206.25 |
| 2015-01-02 | 1,229.17 |
| 2014-12-31 | 1,254.17 |
| 2014-12-30 | 1,243.75 |
| 2014-12-29 | 1,225.00 |
| 2014-12-24 | 1,247.92 |
| 2014-12-23 | 1,231.25 |
| 2014-12-22 | 1,222.92 |
| 2014-12-19 | 1,241.67 |
| 2014-12-18 | 1,250.00 |
| 2014-12-17 | 1,262.50 |
| 2014-12-16 | 1,264.58 |
| 2014-12-15 | 1,295.83 |
| 2014-12-12 | 1,270.83 |
| 2014-12-11 | 1,229.17 |
| 2014-12-10 | 1,283.33 |
| 2014-12-09 | 1,250.00 |
| 2014-12-08 | 1,208.33 |
| 2014-12-05 | 1,295.83 |
| 2014-12-04 | 1,333.33 |
| 2014-12-03 | 1,389.58 |
| 2014-12-02 | 1,400.00 |
| 2014-12-01 | 1,397.92 |
| 2014-11-28 | 1,431.25 |
| 2014-11-27 | 1,406.25 |
| 2014-11-26 | 1,443.75 |
| 2014-11-25 | 1,477.08 |
| 2014-11-24 | 1,431.25 |
| 2014-11-21 | 1,460.42 |
| 2014-11-20 | 1,443.75 |
| 2014-11-19 | 1,456.25 |
| 2014-11-18 | 1,462.50 |
| 2014-11-17 | 1,462.50 |
| 2014-11-14 | 1,508.33 |
| 2014-11-13 | 1,516.67 |
| 2014-11-12 | 1,468.75 |
| 2014-11-11 | 1,483.33 |
| 2014-11-10 | 1,468.75 |
| 2014-11-07 | 1,443.75 |
| 2014-11-06 | 1,452.08 |
| 2014-11-05 | 1,447.92 |
| 2014-11-04 | 1,452.08 |
| 2014-11-03 | 1,470.83 |
| 2014-10-31 | 1,462.50 |
| 2014-10-30 | 1,452.08 |
| 2014-10-29 | 1,460.42 |
| 2014-10-28 | 1,450.00 |
| 2014-10-27 | 1,452.08 |
| 2014-10-24 | 1,481.25 |
| 2014-10-23 | 1,479.17 |
| 2014-10-22 | 1,462.50 |
| 2014-10-21 | 1,441.67 |
| 2014-10-20 | 1,458.33 |
| 2014-10-17 | 1,462.50 |
| 2014-10-16 | 1,433.33 |
| 2014-10-15 | 1,445.83 |
| 2014-10-14 | 1,439.58 |
| 2014-10-13 | 1,458.33 |
| 2014-10-10 | 1,525.00 |
| 2014-10-09 | 1,525.00 |
| 2014-10-08 | 1,447.92 |
| 2014-10-07 | 1,454.17 |
| 2014-10-06 | 1,454.17 |
| 2014-10-03 | 1,441.67 |
| 2014-09-30 | 1,429.17 |
| 2014-09-29 | 1,443.75 |
| 2014-09-26 | 1,493.75 |
| 2014-09-25 | 1,504.17 |
| 2014-09-24 | 1,420.83 |
| 2014-09-23 | 1,395.83 |
| 2014-09-22 | 1,412.50 |
| 2014-09-19 | 1,406.25 |
| 2014-09-18 | 1,395.83 |
| 2014-09-17 | 1,368.75 |
| 2014-09-16 | 1,322.92 |
| 2014-09-15 | 1,343.75 |
| 2014-09-12 | 1,308.33 |
| 2014-09-11 | 1,335.42 |
| 2014-09-10 | 1,337.50 |
| 2014-09-08 | 1,341.67 |
| 2014-09-05 | 1,314.58 |
| 2014-09-04 | 1,318.75 |
| 2014-09-03 | 1,327.08 |
| 2014-09-02 | 1,333.33 |
| 2014-09-01 | 1,293.75 |
| 2014-08-29 | 1,312.50 |
| 2014-08-28 | 1,260.42 |
| 2014-08-27 | 1,250.00 |
| 2014-08-26 | 1,233.33 |
| 2014-08-25 | 1,245.83 |
| 2014-08-22 | 1,237.50 |
| 2014-08-21 | 1,166.67 |
| 2014-08-20 | 1,260.42 |
| 2014-08-19 | 1,231.25 |
| 2014-08-18 | 1,252.08 |
| 2014-08-15 | 1,247.92 |
| 2014-08-14 | 1,245.83 |
| 2014-08-13 | 1,266.67 |
| 2014-08-12 | 1,254.17 |
| 2014-08-11 | 1,295.83 |
| 2014-08-08 | 1,322.92 |
| 2014-08-07 | 1,306.25 |
| 2014-08-06 | 1,331.25 |
| 2014-08-05 | 1,304.17 |
| 2014-08-04 | 1,316.67 |
| 2014-08-01 | 1,343.75 |
| 2014-07-31 | 1,306.25 |
| 2014-07-30 | 1,314.58 |
| 2014-07-29 | 1,316.67 |
| 2014-07-28 | 1,220.83 |
| 2014-07-25 | 1,258.33 |
| 2014-07-24 | 1,252.08 |
| 2014-07-23 | 1,272.92 |
| 2014-07-22 | 1,243.75 |
| 2014-07-21 | 1,254.17 |
| 2014-07-18 | 1,233.33 |
| 2014-07-17 | 1,254.17 |
| 2014-07-16 | 1,287.50 |
| 2014-07-15 | 1,287.50 |
| 2014-07-14 | 1,310.42 |
| 2014-07-11 | 1,295.83 |
| 2014-07-10 | 1,300.00 |
| 2014-07-09 | 1,312.50 |
| 2014-07-08 | 1,302.08 |
| 2014-07-07 | 1,306.25 |
| 2014-07-04 | 1,318.75 |
| 2014-07-03 | 1,331.25 |
| 2014-07-02 | 1,316.67 |
| 2014-06-30 | 1,316.67 |
| 2014-06-27 | 1,297.92 |
| 2014-06-26 | 1,310.42 |
| 2014-06-25 | 1,302.08 |
| 2014-06-24 | 1,308.33 |
| 2014-06-23 | 1,306.25 |
| 2014-06-20 | 1,310.42 |
| 2014-06-19 | 1,306.25 |
| 2014-06-18 | 1,331.25 |
| 2014-06-17 | 1,318.75 |
| 2014-06-16 | 1,331.25 |
| 2014-06-13 | 1,339.58 |
| 2014-06-12 | 1,358.33 |
| 2014-06-11 | 1,339.58 |
| 2014-06-10 | 1,331.25 |
| 2014-06-09 | 1,335.42 |
| 2014-06-06 | 1,327.08 |
| 2014-06-05 | 1,320.83 |
| 2014-06-04 | 1,327.08 |
| 2014-06-03 | 1,329.17 |
| 2014-05-30 | 1,408.33 |
| 2014-05-29 | 1,295.83 |
| 2014-05-28 | 1,291.67 |
| 2014-05-27 | 1,312.50 |
| 2014-05-26 | 1,297.92 |
| 2014-05-23 | 1,302.08 |
| 2014-05-22 | 1,308.33 |
| 2014-05-21 | 1,295.83 |
| 2014-05-20 | 1,295.83 |
| 2014-05-19 | 1,293.75 |
| 2014-05-16 | 1,293.75 |
| 2014-05-15 | 1,302.08 |
| 2014-05-14 | 1,331.25 |
| 2014-05-13 | 1,283.33 |
| 2014-05-12 | 1,295.83 |
| 2014-05-09 | 1,258.33 |
| 2014-05-08 | 1,279.17 |
| 2014-05-07 | 1,314.58 |
| 2014-05-05 | 1,335.42 |
| 2014-05-02 | 1,312.50 |
| 2014-04-30 | 1,308.33 |
| 2014-04-29 | 1,316.67 |
| 2014-04-28 | 1,366.67 |
| 2014-04-25 | 1,410.42 |
| 2014-04-24 | 1,441.67 |
| 2014-04-23 | 1,439.58 |
| 2014-04-22 | 1,427.08 |
| 2014-04-17 | 1,416.67 |
| 2014-04-16 | 1,395.83 |
| 2014-04-15 | 1,416.67 |
| 2014-04-14 | 1,418.75 |
| 2014-04-11 | 1,393.75 |
| 2014-04-10 | 1,437.50 |
| 2014-04-09 | 1,420.83 |
| 2014-04-08 | 1,377.08 |
| 2014-04-07 | 1,343.75 |
| 2014-04-04 | 1,310.42 |
| 2014-04-03 | 1,345.83 |
| 2014-04-02 | 1,337.50 |
| 2014-04-01 | 1,347.92 |
| 2014-03-31 | 1,295.83 |
| 2014-03-28 | 1,289.58 |
| 2014-03-27 | 1,281.25 |
| 2014-03-26 | 1,339.58 |
| 2014-03-25 | 1,318.75 |
| 2014-03-24 | 1,385.42 |
| 2014-03-21 | 1,385.42 |
| 2014-03-20 | 1,377.08 |
| 2014-03-19 | 1,425.00 |
| 2014-03-18 | 1,454.17 |
| 2014-03-17 | 1,377.08 |
| 2014-03-14 | 1,368.75 |
| 2014-03-13 | 1,372.92 |
| 2014-03-12 | 1,420.83 |
| 2014-03-11 | 1,441.67 |
| 2014-03-10 | 1,402.08 |
| 2014-03-07 | 1,443.75 |
| 2014-03-06 | 1,502.08 |
| 2014-03-05 | 1,550.00 |
| 2014-03-04 | 1,550.00 |
| 2014-03-03 | 1,552.08 |
| 2014-02-28 | 1,577.08 |
| 2014-02-27 | 1,545.83 |
| 2014-02-26 | 1,562.50 |
| 2014-02-25 | 1,500.00 |
| 2014-02-24 | 1,566.67 |
| 2014-02-21 | 1,587.50 |
| 2014-02-20 | 1,510.42 |
| 2014-02-19 | 1,529.17 |
| 2014-02-18 | 1,477.08 |
| 2014-02-17 | 1,468.75 |
| 2014-02-14 | 1,470.83 |
| 2014-02-13 | 1,510.42 |
| 2014-02-12 | 1,366.67 |
| 2014-02-11 | 1,270.83 |
| 2014-02-10 | 1,208.33 |
| 2014-02-07 | 1,214.58 |
| 2014-02-06 | 1,206.25 |
| 2014-02-05 | 1,208.33 |
| 2014-02-04 | 1,204.17 |
| 2014-01-30 | 1,227.08 |
| 2014-01-29 | 1,227.08 |
| 2014-01-28 | 1,214.58 |
| 2014-01-27 | 1,214.58 |
| 2014-01-24 | 1,227.08 |
| 2014-01-23 | 1,233.33 |
| 2014-01-22 | 1,275.00 |
| 2014-01-21 | 1,306.25 |
| 2014-01-20 | 1,275.00 |
| 2014-01-17 | 1,293.75 |
| 2014-01-16 | 1,283.33 |
| 2014-01-15 | 1,283.33 |
| 2014-01-14 | 1,220.83 |
| 2014-01-13 | 1,191.67 |
| 2014-01-10 | 1,166.67 |
| 2014-01-09 | 1,183.33 |
| 2014-01-08 | 1,197.92 |
| 2014-01-07 | 1,175.00 |
| 2014-01-06 | 1,179.17 |
| 2014-01-03 | 1,170.83 |
| 2014-01-02 | 1,158.33 |
| 2013-12-31 | 1,193.75 |
| 2013-12-30 | 1,197.92 |
| 2013-12-27 | 1,204.17 |
| 2013-12-24 | 1,200.00 |
| 2013-12-23 | 1,181.25 |
| 2013-12-20 | 1,139.58 |
| 2013-12-19 | 1,179.17 |
| 2013-12-18 | 1,195.83 |
| 2013-12-17 | 1,150.00 |
| 2013-12-16 | 1,212.50 |
| 2013-12-13 | 1,195.83 |
| 2013-12-12 | 1,170.83 |
| 2013-12-11 | 1,189.58 |
| 2013-12-10 | 1,185.42 |
| 2013-12-09 | 1,214.58 |
| 2013-12-06 | 1,214.58 |
| 2013-12-05 | 1,252.08 |
| 2013-12-04 | 1,245.83 |
| 2013-12-03 | 1,204.17 |
| 2013-12-02 | 1,222.92 |
| 2013-11-29 | 1,212.50 |
| 2013-11-28 | 1,225.00 |
| 2013-11-27 | 1,225.00 |
| 2013-11-26 | 1,225.00 |
| 2013-11-25 | 1,233.33 |
| 2013-11-22 | 1,191.67 |
| 2013-11-21 | 1,229.17 |
| 2013-11-20 | 1,212.50 |
| 2013-11-19 | 1,233.33 |
| 2013-11-18 | 1,247.92 |
| 2013-11-15 | 1,245.83 |
| 2013-11-14 | 1,200.00 |
| 2013-11-13 | 1,197.92 |
| 2013-11-12 | 1,179.17 |
| 2013-11-11 | 1,145.83 |
| 2013-11-08 | 1,129.17 |
| 2013-11-07 | 1,191.67 |
| 2013-11-06 | 1,231.25 |
| 2013-11-05 | 1,212.50 |
| 2013-11-04 | 1,220.83 |
| 2013-11-01 | 1,293.75 |
| 2013-10-31 | 1,306.25 |
| 2013-10-30 | 1,325.00 |
| 2013-10-29 | 1,322.92 |
| 2013-10-28 | 1,343.75 |
| 2013-10-25 | 1,243.75 |
| 2013-10-24 | 1,222.92 |
| 2013-10-23 | 1,208.33 |
| 2013-10-22 | 1,225.00 |
| 2013-10-21 | 1,202.08 |
| 2013-10-18 | 1,166.67 |
| 2013-10-17 | 1,181.25 |
| 2013-10-16 | 1,175.00 |
| 2013-10-15 | 1,204.17 |
| 2013-10-11 | 1,222.92 |
| 2013-10-10 | 1,150.00 |
| 2013-10-09 | 1,137.50 |
| 2013-10-08 | 1,143.75 |
| 2013-10-07 | 1,150.00 |
| 2013-10-04 | 1,127.08 |
| 2013-10-03 | 1,033.33 |
| 2013-10-02 | 1,016.67 |
| 2013-09-30 | 987.50 |
| 2013-09-27 | 995.83 |
| 2013-09-26 | 1,020.83 |
| 2013-09-25 | 993.75 |
| 2013-09-24 | 989.58 |
| 2013-09-23 | 1,002.08 |
| 2013-09-19 | 900.00 |
| 2013-09-18 | 827.08 |
| 2013-09-17 | 827.08 |
| 2013-09-16 | 770.83 |
| 2013-09-13 | 793.75 |
| 2013-09-12 | 793.75 |
| 2013-09-11 | 822.92 |
| 2013-09-10 | 785.42 |
| 2013-09-09 | 775.00 |
| 2013-09-06 | 795.83 |
| 2013-09-05 | 766.67 |
| 2013-09-04 | 770.83 |
| 2013-09-03 | 768.75 |
| 2013-09-02 | 797.92 |
| 2013-08-30 | 852.08 |
| 2013-08-29 | 910.42 |
| 2013-08-28 | 906.25 |
| 2013-08-27 | 889.58 |
| 2013-08-26 | 870.83 |
| 2013-08-23 | 868.75 |
| 2013-08-22 | 847.92 |
| 2013-08-21 | 870.83 |
| 2013-08-20 | 889.58 |
| 2013-08-19 | 895.83 |
| 2013-08-16 | 937.50 |
| 2013-08-15 | 952.08 |
| 2013-08-13 | 960.42 |
| 2013-08-12 | 952.08 |
| 2013-08-09 | 987.50 |
| 2013-08-08 | 977.08 |
| 2013-08-07 | 995.83 |
| 2013-08-06 | 1,004.17 |
| 2013-08-05 | 1,012.50 |
| 2013-08-02 | 1,022.92 |
| 2013-08-01 | 1,025.00 |
| 2013-07-31 | 1,014.58 |
| 2013-07-30 | 993.75 |
| 2013-07-29 | 993.75 |
| 2013-07-26 | 947.92 |
| 2013-07-25 | 922.92 |
| 2013-07-24 | 931.25 |
| 2013-07-23 | 922.92 |
| 2013-07-22 | 927.08 |
| 2013-07-19 | 893.75 |
| 2013-07-18 | 889.58 |
| 2013-07-17 | 872.92 |
| 2013-07-16 | 862.50 |
| 2013-07-15 | 812.50 |
| 2013-07-12 | 822.92 |
| 2013-07-11 | 804.17 |
| 2013-07-10 | 806.25 |
| 2013-07-09 | 772.92 |
| 2013-07-08 | 795.83 |
| 2013-07-05 | 810.42 |
| 2013-07-04 | 858.33 |
| 2013-07-03 | 854.17 |
| 2013-07-02 | 858.33 |
| 2013-06-28 | 837.50 |
| 2013-06-27 | 795.83 |
| 2013-06-26 | 760.42 |
| 2013-06-25 | 741.67 |
| 2013-06-24 | 768.75 |
| 2013-06-21 | 814.58 |
| 2013-06-20 | 802.08 |
| 2013-06-19 | 833.33 |
| 2013-06-18 | 837.50 |
| 2013-06-17 | 837.50 |
| 2013-06-14 | 818.75 |
| 2013-06-13 | 816.67 |
| 2013-06-11 | 833.33 |
| 2013-06-10 | 847.92 |
| 2013-06-07 | 862.50 |
| 2013-06-06 | 866.67 |
| 2013-06-05 | 879.17 |
| 2013-06-04 | 883.33 |
| 2013-06-03 | 875.00 |
| 2013-05-31 | 920.83 |
| 2013-05-30 | 908.33 |
| 2013-05-29 | 912.50 |
| 2013-05-28 | 952.08 |
| 2013-05-27 | 872.92 |
| 2013-05-24 | 860.42 |
| 2013-05-23 | 864.58 |
| 2013-05-22 | 868.75 |
| 2013-05-21 | 879.17 |
| 2013-05-20 | 795.83 |
| 2013-05-16 | 843.75 |
| 2013-05-15 | 858.33 |
| 2013-05-14 | 831.25 |
| 2013-05-13 | 762.50 |
| 2013-05-10 | 691.67 |
| 2013-05-09 | 670.83 |
| 2013-05-08 | 658.33 |
| 2013-05-07 | 629.17 |
| 2013-05-06 | 618.75 |
| 2013-05-03 | 618.75 |
| 2013-05-02 | 629.17 |
| 2013-04-30 | 633.33 |
| 2013-04-29 | 670.83 |
| 2013-04-26 | 681.25 |
| 2013-04-25 | 670.83 |
| 2013-04-24 | 691.67 |
| 2013-04-23 | 683.33 |
| 2013-04-22 | 666.67 |
| 2013-04-19 | 664.58 |
| 2013-04-18 | 681.25 |
| 2013-04-17 | 670.83 |
| 2013-04-16 | 681.25 |
| 2013-04-15 | 687.50 |
| 2013-04-12 | 702.08 |
| 2013-04-11 | 702.08 |
| 2013-04-10 | 720.83 |
| 2013-04-09 | 700.00 |
| 2013-04-08 | 691.67 |
| 2013-04-05 | 691.67 |
| 2013-04-03 | 702.08 |
| 2013-04-02 | 650.00 |
| 2013-03-28 | 608.33 |
| 2013-03-27 | 591.67 |
| 2013-03-26 | 581.25 |
| 2013-03-25 | 575.00 |
| 2013-03-22 | 577.08 |
| 2013-03-21 | 556.25 |
| 2013-03-20 | 577.08 |
| 2013-03-19 | 543.75 |
| 2013-03-18 | 550.00 |
| 2013-03-15 | 554.17 |
| 2013-03-14 | 556.25 |
| 2013-03-13 | 556.25 |
| 2013-03-12 | 568.75 |
| 2013-03-11 | 587.50 |
| 2013-03-08 | 602.08 |
| 2013-03-07 | 608.33 |
| 2013-03-06 | 545.83 |
| 2013-03-05 | 562.50 |
| 2013-03-04 | 522.92 |
| 2013-03-01 | 497.92 |
| 2013-02-28 | 493.75 |
| 2013-02-27 | 470.83 |
| 2013-02-26 | 472.92 |
| 2013-02-25 | 495.83 |
| 2013-02-22 | 500.00 |
| 2013-02-21 | 500.00 |
| 2013-02-20 | 495.83 |
| 2013-02-19 | 520.83 |
| 2013-02-18 | 506.25 |
| 2013-02-15 | 533.33 |
| 2013-02-14 | 533.33 |
| 2013-02-08 | 525.00 |
| 2013-02-07 | 506.25 |
| 2013-02-06 | 504.17 |
| 2013-02-05 | 491.67 |
| 2013-02-04 | 533.33 |
| 2013-02-01 | 543.75 |
| 2013-01-31 | 410.42 |
| 2013-01-30 | 381.25 |
| 2013-01-29 | 395.83 |
| 2013-01-28 | 387.50 |
| 2013-01-25 | 385.42 |
| 2013-01-24 | 383.33 |
| 2013-01-23 | 379.17 |
| 2013-01-22 | 381.25 |
| 2013-01-21 | 387.50 |
| 2013-01-18 | 385.42 |
| 2013-01-17 | 379.17 |
| 2013-01-16 | 391.67 |
| 2013-01-15 | 385.42 |
| 2013-01-14 | 391.67 |
| 2013-01-11 | 416.67 |
| 2013-01-10 | 368.75 |
| 2013-01-09 | 354.17 |
| 2013-01-08 | 339.58 |
| 2013-01-07 | 341.67 |
| 2013-01-04 | 337.50 |
| 2013-01-03 | 358.33 |
| 2013-01-02 | 379.17 |
| 2012-12-31 | 379.17 |
| 2012-12-28 | 377.08 |
| 2012-12-27 | 381.25 |
| 2012-12-24 | 345.83 |
| 2012-12-21 | 343.75 |
| 2012-12-20 | 360.42 |
| 2012-12-19 | 381.25 |
| 2012-12-18 | 391.67 |
| 2012-12-17 | 391.67 |
| 2012-12-14 | 391.67 |
| 2012-12-13 | 393.75 |
| 2012-12-12 | 412.50 |
| 2012-12-11 | 389.58 |
| 2012-12-10 | 410.42 |
| 2012-12-07 | 414.58 |
| 2012-12-06 | 385.42 |
| 2012-12-05 | 412.50 |
| 2012-12-04 | 383.33 |
| 2012-12-03 | 404.17 |
| 2012-11-30 | 420.83 |
| 2012-11-29 | 427.08 |
| 2012-11-28 | 427.08 |
| 2012-11-27 | 437.50 |
| 2012-11-26 | 441.67 |
| 2012-11-23 | 418.75 |
| 2012-11-22 | 400.00 |
| 2012-11-21 | 400.00 |
| 2012-11-20 | 412.50 |
| 2012-11-19 | 400.00 |
| 2012-11-16 | 364.58 |
| 2012-11-15 | 368.75 |
| 2012-11-14 | 341.67 |
| 2012-11-13 | 343.75 |
| 2012-11-12 | 339.58 |
| 2012-11-09 | 320.83 |
| 2012-11-08 | 325.00 |
| 2012-11-07 | 289.58 |
| 2012-11-06 | 289.58 |
| 2012-11-05 | 289.58 |
| 2012-11-02 | 291.67 |
| 2012-11-01 | 277.08 |
| 2012-10-31 | 272.92 |
| 2012-10-30 | 270.83 |
| 2012-10-29 | 283.33 |
| 2012-10-26 | 275.00 |
| 2012-10-25 | 291.67 |
| 2012-10-24 | 266.67 |
| 2012-10-22 | 285.42 |
| 2012-10-19 | 289.58 |
| 2012-10-18 | 289.58 |
| 2012-10-17 | 279.17 |
| 2012-10-16 | 287.50 |
| 2012-10-15 | 277.08 |
| 2012-10-12 | 275.00 |
| 2012-10-11 | 275.00 |
| 2012-10-10 | 275.00 |
| 2012-10-09 | 291.67 |
| 2012-10-08 | 279.17 |
| 2012-10-05 | 291.67 |
| 2012-10-04 | 291.67 |
| 2012-10-03 | 295.83 |
| 2012-09-28 | 291.67 |
| 2012-09-27 | 291.67 |
| 2012-09-26 | 295.83 |
| 2012-09-25 | 304.17 |
| 2012-09-24 | 306.25 |
| 2012-09-21 | 295.83 |
| 2012-09-20 | 295.83 |
| 2012-09-19 | 295.83 |
| 2012-09-18 | 295.83 |
| 2012-09-17 | 295.83 |
| 2012-09-14 | 295.83 |
| 2012-09-13 | 291.67 |
| 2012-09-12 | 300.00 |
| 2012-09-11 | 304.17 |
| 2012-09-10 | 306.25 |
| 2012-09-07 | 306.25 |
| 2012-09-06 | 270.83 |
| 2012-09-05 | 254.17 |
| 2012-09-04 | 254.17 |
| 2012-09-03 | 254.17 |
| 2012-08-31 | 254.17 |
| 2012-08-30 | 272.92 |
| 2012-08-29 | 293.75 |
| 2012-08-28 | 293.75 |
| 2012-08-27 | 293.75 |
| 2012-08-24 | 295.83 |
| 2012-08-23 | 295.83 |
| 2012-08-22 | 295.83 |
| 2012-08-21 | 295.83 |
| 2012-08-20 | 295.83 |
| 2012-08-17 | 281.25 |
| 2012-08-16 | 281.25 |
| 2012-08-15 | 293.75 |
| 2012-08-14 | 262.50 |
| 2012-08-13 | 241.67 |
| 2012-08-10 | 241.67 |
| 2012-08-09 | 239.58 |
| 2012-08-08 | 229.17 |
| 2012-08-07 | 250.00 |
| 2012-08-06 | 250.00 |
| 2012-08-03 | 250.00 |
| 2012-08-02 | 250.00 |
| 2012-08-01 | 250.00 |
| 2012-07-31 | 250.00 |
| 2012-07-30 | 250.00 |
| 2012-07-27 | 250.00 |
| 2012-07-26 | 250.00 |
| 2012-07-25 | 254.17 |
| 2012-07-24 | 243.75 |
| 2012-07-23 | 243.75 |
| 2012-07-20 | 227.08 |
| 2012-07-19 | 233.33 |
| 2012-07-18 | 233.33 |
| 2012-07-17 | 222.92 |
| 2012-07-16 | 239.58 |
| 2012-07-13 | 247.92 |
| 2012-07-12 | 245.83 |
| 2012-07-11 | 245.83 |
| 2012-07-10 | 245.83 |
| 2012-07-09 | 250.00 |
| 2012-07-06 | 260.42 |
| 2012-07-05 | 262.50 |
| 2012-07-04 | 252.08 |
| 2012-07-03 | 262.50 |
| 2012-06-29 | 262.50 |
| 2012-06-28 | 243.75 |
| 2012-06-27 | 243.75 |
| 2012-06-26 | 237.50 |
| 2012-06-25 | 250.00 |
| 2012-06-22 | 254.17 |
| 2012-06-21 | 245.83 |
| 2012-06-20 | 256.25 |
| 2012-06-19 | 260.42 |
| 2012-06-18 | 268.75 |
| 2012-06-15 | 250.00 |
| 2012-06-14 | 237.50 |
| 2012-06-13 | 264.58 |
| 2012-06-12 | 264.58 |
| 2012-06-11 | 264.58 |
| 2012-06-08 | 275.00 |
| 2012-06-07 | 275.00 |
| 2012-06-06 | 283.33 |
| 2012-06-05 | 283.33 |
| 2012-06-04 | 283.33 |
| 2012-06-01 | 283.33 |
| 2012-05-31 | 283.33 |
| 2012-05-30 | 281.25 |
| 2012-05-29 | 300.00 |
| 2012-05-28 | 300.00 |
| 2012-05-25 | 300.00 |
| 2012-05-24 | 300.00 |
| 2012-05-23 | 300.00 |
| 2012-05-22 | 300.00 |
| 2012-05-21 | 300.00 |
| 2012-05-18 | 300.00 |
| 2012-05-17 | 300.00 |
| 2012-05-16 | 300.00 |
| 2012-05-15 | 300.00 |
| 2012-05-14 | 300.00 |
| 2012-05-11 | 295.83 |
| 2012-05-10 | 295.83 |
| 2012-05-09 | 291.67 |
| 2012-05-08 | 291.67 |
| 2012-05-07 | 304.17 |
| 2012-05-04 | 306.25 |
| 2012-05-03 | 306.25 |
| 2012-05-02 | 308.33 |
| 2012-04-30 | 308.33 |
| 2012-04-27 | 308.33 |
| 2012-04-26 | 308.33 |
| 2012-04-25 | 308.33 |
| 2012-04-24 | 308.33 |
| 2012-04-23 | 308.33 |
| 2012-04-20 | 308.33 |
| 2012-04-19 | 316.67 |
| 2012-04-18 | 316.67 |
| 2012-04-17 | 320.83 |
| 2012-04-16 | 320.83 |
| 2012-04-13 | 341.67 |
| 2012-04-12 | 341.67 |
| 2012-04-11 | 341.67 |
| 2012-04-10 | 356.25 |
| 2012-04-05 | 358.33 |
| 2012-04-03 | 358.33 |
| 2012-04-02 | 337.50 |
| 2012-03-30 | 318.75 |
| 2012-03-29 | 318.75 |
| 2012-03-28 | 327.08 |
| 2012-03-27 | 354.17 |
| 2012-03-26 | 358.33 |
| 2012-03-23 | 358.33 |
| 2012-03-22 | 358.33 |
| 2012-03-21 | 354.17 |
| 2012-03-20 | 354.17 |
| 2012-03-19 | 366.67 |
| 2012-03-16 | 358.33 |
| 2012-03-15 | 358.33 |
| 2012-03-14 | 347.92 |
| 2012-03-13 | 350.00 |
| 2012-03-12 | 316.67 |
| 2012-03-09 | 337.50 |
| 2012-03-08 | 275.00 |
| 2012-03-07 | 275.00 |
| 2012-03-06 | 275.00 |
| 2012-03-05 | 275.00 |
| 2012-03-02 | 266.67 |
| 2012-03-01 | 266.67 |
| 2012-02-29 | 281.25 |
| 2012-02-28 | 283.33 |
| 2012-02-27 | 283.33 |
| 2012-02-24 | 285.42 |
| 2012-02-23 | 283.33 |
| 2012-02-22 | 283.33 |
| 2012-02-21 | 283.33 |
| 2012-02-20 | 283.33 |
| 2012-02-17 | 275.00 |
| 2012-02-16 | 275.00 |
| 2012-02-15 | 275.00 |
| 2012-02-14 | 275.00 |
| 2012-02-13 | 285.42 |
| 2012-02-10 | 270.83 |
| 2012-02-09 | 254.17 |
| 2012-02-08 | 243.75 |
| 2012-02-07 | 233.33 |
| 2012-02-06 | 233.33 |
| 2012-02-03 | 233.33 |
| 2012-02-02 | 229.17 |
| 2012-02-01 | 229.17 |
| 2012-01-31 | 193.75 |
| 2012-01-30 | 193.75 |
| 2012-01-27 | 193.75 |
| 2012-01-26 | 193.75 |
| 2012-01-20 | 191.67 |
| 2012-01-19 | 191.67 |
| 2012-01-18 | 191.67 |
| 2012-01-17 | 191.67 |
| 2012-01-16 | 191.67 |
| 2012-01-13 | 191.67 |
| 2012-01-12 | 191.67 |
| 2012-01-11 | 191.67 |
| 2012-01-10 | 191.67 |
| 2012-01-09 | 191.67 |
| 2012-01-06 | 191.67 |
| 2012-01-05 | 191.67 |
| 2012-01-04 | 191.67 |
| 2012-01-03 | 191.67 |
| 2011-12-30 | 191.67 |
| 2011-12-29 | 191.67 |
| 2011-12-28 | 191.67 |
| 2011-12-23 | 191.67 |
| 2011-12-22 | 191.67 |
| 2011-12-21 | 191.67 |
| 2011-12-20 | 191.67 |
| 2011-12-19 | 191.67 |
| 2011-12-16 | 191.67 |
| 2011-12-15 | 202.08 |
| 2011-12-14 | 231.25 |
| 2011-12-13 | 231.25 |
| 2011-12-12 | 233.33 |
| 2011-12-09 | 233.33 |
| 2011-12-08 | 233.33 |
| 2011-12-07 | 233.33 |
| 2011-12-06 | 235.42 |
| 2011-12-05 | 202.08 |
| 2011-12-02 | 202.08 |
| 2011-12-01 | 212.50 |
| 2011-11-30 | 212.50 |
| 2011-11-29 | 212.50 |
| 2011-11-28 | 212.50 |
| 2011-11-25 | 214.58 |
| 2011-11-24 | 225.00 |
| 2011-11-23 | 225.00 |
| 2011-11-22 | 225.00 |
| 2011-11-21 | 225.00 |
| 2011-11-18 | 225.00 |
| 2011-11-17 | 225.00 |
| 2011-11-16 | 218.75 |
| 2011-11-15 | 218.75 |
| 2011-11-14 | 225.00 |
| 2011-11-11 | 227.08 |
| 2011-11-10 | 227.08 |
| 2011-11-09 | 227.08 |
| 2011-11-08 | 227.08 |
| 2011-11-07 | 227.08 |
| 2011-11-04 | 227.08 |
| 2011-11-03 | 222.92 |
| 2011-11-02 | 222.92 |
| 2011-11-01 | 222.92 |
| 2011-10-31 | 222.92 |
| 2011-10-28 | 222.92 |
| 2011-10-27 | 220.83 |
| 2011-10-26 | 222.92 |
| 2011-10-25 | 222.92 |
| 2011-10-24 | 222.92 |
| 2011-10-21 | 222.92 |
| 2011-10-20 | 222.92 |
| 2011-10-19 | 231.25 |
| 2011-10-18 | 220.83 |
| 2011-10-17 | 220.83 |
| 2011-10-14 | 220.83 |
| 2011-10-13 | 220.83 |
| 2011-10-12 | 220.83 |
| 2011-10-11 | 220.83 |
| 2011-10-10 | 202.08 |
| 2011-10-07 | 202.08 |
| 2011-10-06 | 202.08 |
| 2011-10-04 | 189.58 |
| 2011-10-03 | 191.67 |
| 2011-09-30 | 191.67 |
| 2011-09-28 | 210.42 |
| 2011-09-27 | 229.17 |
| 2011-09-26 | 229.17 |
| 2011-09-23 | 229.17 |
| 2011-09-22 | 243.75 |
| 2011-09-21 | 245.83 |
| 2011-09-20 | 218.75 |
| 2011-09-19 | 218.75 |
| 2011-09-16 | 218.75 |
| 2011-09-15 | 218.75 |
| 2011-09-14 | 222.92 |
| 2011-09-12 | 229.17 |
| 2011-09-09 | 229.17 |
| 2011-09-08 | 212.50 |
| 2011-09-07 | 212.50 |
| 2011-09-06 | 204.17 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 233.33 |
| 2011-09-01 | 275.00 |
| 2011-08-31 | 266.67 |
| 2011-08-30 | 272.92 |
| 2011-08-29 | 275.00 |
| 2011-08-26 | 291.67 |
| 2011-08-25 | 291.67 |
| 2011-08-24 | 297.92 |
| 2011-08-23 | 302.08 |
| 2011-08-22 | 306.25 |
| 2011-08-19 | 320.83 |
| 2011-08-18 | 302.08 |
| 2011-08-17 | 327.08 |
| 2011-08-16 | 322.92 |
| 2011-08-15 | 322.92 |
| 2011-08-12 | 327.08 |
| 2011-08-11 | 318.75 |
| 2011-08-10 | 297.92 |
| 2011-08-09 | 312.50 |
| 2011-08-08 | 337.50 |
| 2011-08-05 | 339.58 |
| 2011-08-04 | 343.75 |
| 2011-08-03 | 327.08 |
| 2011-08-02 | 327.08 |
| 2011-08-01 | 327.08 |
| 2011-07-29 | 327.08 |
| 2011-07-28 | 331.25 |
| 2011-07-27 | 331.25 |
| 2011-07-26 | 318.75 |
| 2011-07-25 | 316.67 |
| 2011-07-22 | 302.08 |
| 2011-07-21 | 314.58 |
| 2011-07-20 | 297.92 |
| 2011-07-19 | 302.08 |
| 2011-07-18 | 306.25 |
| 2011-07-15 | 300.00 |
| 2011-07-14 | 312.50 |
| 2011-07-13 | 312.50 |
| 2011-07-12 | 300.00 |
| 2011-07-11 | 312.50 |
| 2011-07-08 | 312.50 |
| 2011-07-07 | 318.75 |
| 2011-07-06 | 320.83 |
| 2011-07-05 | 320.83 |
| 2011-07-04 | 310.42 |
| 2011-06-30 | 322.92 |
| 2011-06-29 | 322.92 |
| 2011-06-28 | 318.75 |
| 2011-06-27 | 325.00 |
| 2011-06-24 | 327.08 |
| 2011-06-23 | 333.33 |
| 2011-06-22 | 306.25 |
| 2011-06-21 | 302.08 |
| 2011-06-20 | 325.00 |
| 2011-06-17 | 312.50 |
| 2011-06-16 | 312.50 |
| 2011-06-15 | 322.92 |
| 2011-06-14 | 322.92 |
| 2011-06-13 | 316.67 |
| 2011-06-10 | 320.83 |
| 2011-06-09 | 325.00 |
| 2011-06-08 | 316.67 |
| 2011-06-07 | 316.67 |
| 2011-06-03 | 325.00 |
| 2011-06-02 | 339.58 |
| 2011-06-01 | 339.58 |
| 2011-05-31 | 341.67 |
| 2011-05-30 | 320.83 |
| 2011-05-27 | 308.33 |
| 2011-05-26 | 306.25 |
| 2011-05-25 | 302.08 |
| 2011-05-24 | 302.08 |
| 2011-05-23 | 314.58 |
| 2011-05-20 | 316.67 |
| 2011-05-19 | 316.67 |
| 2011-05-18 | 316.67 |
| 2011-05-17 | 316.67 |
| 2011-05-16 | 333.33 |
| 2011-05-13 | 316.67 |
| 2011-05-12 | 289.58 |
| 2011-05-11 | 295.83 |
| 2011-05-09 | 308.33 |
| 2011-05-06 | 314.58 |
| 2011-05-05 | 316.67 |
| 2011-05-04 | 285.42 |
| 2011-05-03 | 314.58 |
| 2011-04-29 | 312.50 |
| 2011-04-28 | 312.50 |
| 2011-04-27 | 287.50 |
| 2011-04-26 | 297.92 |
| 2011-04-21 | 287.50 |
| 2011-04-20 | 285.42 |
| 2011-04-19 | 285.42 |
| 2011-04-18 | 287.50 |
| 2011-04-15 | 287.50 |
| 2011-04-14 | 304.17 |
| 2011-04-13 | 316.67 |
| 2011-04-12 | 327.08 |
| 2011-04-11 | 327.08 |
| 2011-04-08 | 304.17 |
| 2011-04-07 | 258.33 |
| 2011-04-06 | 254.17 |
| 2011-04-04 | 256.25 |
| 2011-04-01 | 243.75 |
| 2011-03-31 | 243.75 |
| 2011-03-30 | 260.42 |
| 2011-03-29 | 260.42 |
| 2011-03-28 | 245.83 |
| 2011-03-25 | 256.25 |
| 2011-03-24 | 245.83 |
| 2011-03-23 | 218.75 |
| 2011-03-22 | 218.75 |
| 2011-03-21 | 237.50 |
| 2011-03-18 | 237.50 |
| 2011-03-17 | 222.92 |
| 2011-03-16 | 231.25 |
| 2011-03-15 | 229.17 |
| 2011-03-14 | 245.83 |
| 2011-03-11 | 247.92 |
| 2011-03-10 | 252.08 |
| 2011-03-09 | 233.33 |
| 2011-03-08 | 233.33 |
| 2011-03-07 | 233.33 |
| 2011-03-04 | 233.33 |
| 2011-03-03 | 235.42 |
| 2011-03-02 | 250.00 |
| 2011-03-01 | 237.50 |
| 2011-02-28 | 250.00 |
| 2011-02-25 | 239.58 |
| 2011-02-24 | 237.50 |
| 2011-02-23 | 239.58 |
| 2011-02-22 | 233.33 |
| 2011-02-21 | 233.33 |
| 2011-02-18 | 235.42 |
| 2011-02-17 | 237.50 |
| 2011-02-16 | 250.00 |
| 2011-02-15 | 250.00 |
| 2011-02-14 | 250.00 |
| 2011-02-11 | 256.25 |
| 2011-02-10 | 254.17 |
| 2011-02-09 | 258.33 |
| 2011-02-08 | 262.50 |
| 2011-02-07 | 256.25 |
| 2011-02-02 | 233.33 |
| 2011-02-01 | 233.33 |
| 2011-01-31 | 214.58 |
| 2011-01-28 | 239.58 |
| 2011-01-27 | 239.58 |
| 2011-01-26 | 243.75 |
| 2011-01-25 | 243.75 |
| 2011-01-24 | 243.75 |
| 2011-01-21 | 250.00 |
| 2011-01-20 | 239.58 |
| 2011-01-19 | 239.58 |
| 2011-01-18 | 239.58 |
| 2011-01-17 | 239.58 |
| 2011-01-14 | 235.42 |
| 2011-01-13 | 233.33 |
| 2011-01-12 | 243.75 |
| 2011-01-11 | 247.92 |
| 2011-01-10 | 260.42 |
| 2011-01-07 | 260.42 |
| 2011-01-06 | 260.42 |
| 2011-01-05 | 258.33 |
| 2011-01-04 | 239.58 |
| 2011-01-03 | 258.33 |
| 2010-12-31 | 258.33 |
| 2010-12-30 | 258.33 |
| 2010-12-29 | 258.33 |
| 2010-12-28 | 256.25 |
| 2010-12-24 | 245.83 |
| 2010-12-23 | 237.50 |
| 2010-12-22 | 237.50 |
| 2010-12-21 | 245.83 |
| 2010-12-20 | 247.92 |
| 2010-12-17 | 245.83 |
| 2010-12-16 | 245.83 |
| 2010-12-15 | 245.83 |
| 2010-12-14 | 252.08 |
| 2010-12-13 | 275.00 |
| 2010-12-10 | 254.17 |
| 2010-12-09 | 241.67 |
| 2010-12-08 | 254.17 |
| 2010-12-07 | 235.42 |
| 2010-12-06 | 239.58 |
| 2010-12-03 | 239.58 |
| 2010-12-02 | 241.67 |
| 2010-12-01 | 237.50 |
| 2010-11-30 | 222.92 |
| 2010-11-29 | 202.08 |
| 2010-11-26 | 202.08 |
| 2010-11-25 | 231.25 |
| 2010-11-24 | 235.42 |
| 2010-11-23 | 235.42 |
| 2010-11-22 | 233.33 |
| 2010-11-19 | 243.75 |
| 2010-11-18 | 243.75 |
| 2010-11-17 | 208.33 |
| 2010-11-16 | 222.92 |
| 2010-11-15 | 231.25 |
| 2010-11-12 | 231.25 |
| 2010-11-11 | 243.75 |
| 2010-11-10 | 260.42 |
| 2010-11-09 | 260.42 |
| 2010-11-08 | 260.42 |
| 2010-11-05 | 260.42 |
| 2010-11-04 | 260.42 |
| 2010-11-03 | 250.00 |
| 2010-11-02 | 250.00 |
| 2010-11-01 | 250.00 |
| 2010-10-29 | 245.83 |
| 2010-10-28 | 254.17 |
| 2010-10-27 | 245.83 |
| 2010-10-26 | 243.75 |
| 2010-10-25 | 237.50 |
| 2010-10-22 | 235.42 |
| 2010-10-21 | 225.00 |
| 2010-10-20 | 233.33 |
| 2010-10-19 | 233.33 |
| 2010-10-18 | 229.17 |
| 2010-10-15 | 225.00 |
| 2010-10-14 | 241.67 |
| 2010-10-13 | 222.92 |
| 2010-10-12 | 229.17 |
| 2010-10-11 | 233.33 |
| 2010-10-08 | 235.42 |
| 2010-10-07 | 222.92 |
| 2010-10-06 | 222.92 |
| 2010-10-05 | 222.92 |
| 2010-10-04 | 218.75 |
| 2010-09-30 | 218.75 |
| 2010-09-29 | 218.75 |
| 2010-09-28 | 218.75 |
| 2010-09-27 | 212.50 |
| 2010-09-24 | 220.83 |
| 2010-09-22 | 225.00 |
| 2010-09-21 | 214.58 |
| 2010-09-20 | 214.58 |
| 2010-09-17 | 229.17 |
| 2010-09-16 | 212.50 |
| 2010-09-15 | 212.50 |
| 2010-09-14 | 212.50 |
| 2010-09-13 | 222.92 |
| 2010-09-10 | 191.67 |
| 2010-09-09 | 197.92 |
| 2010-09-08 | 212.50 |
| 2010-09-07 | 212.50 |
| 2010-09-06 | 208.33 |
| 2010-09-03 | 208.33 |
| 2010-09-02 | 216.67 |
| 2010-09-01 | 206.25 |
| 2010-08-31 | 206.25 |
| 2010-08-30 | 206.25 |
| 2010-08-27 | 216.67 |
| 2010-08-26 | 216.67 |
| 2010-08-25 | 218.75 |
| 2010-08-24 | 222.92 |
| 2010-08-23 | 233.33 |
| 2010-08-20 | 233.33 |
| 2010-08-19 | 233.33 |
| 2010-08-18 | 233.33 |
| 2010-08-17 | 233.33 |
| 2010-08-16 | 233.33 |
| 2010-08-13 | 218.75 |
| 2010-08-12 | 241.67 |
| 2010-08-11 | 237.50 |
| 2010-08-10 | 233.33 |
| 2010-08-09 | 233.33 |
| 2010-08-06 | 237.50 |
| 2010-08-05 | 237.50 |
| 2010-08-04 | 237.50 |
| 2010-08-03 | 237.50 |
| 2010-08-02 | 237.50 |
| 2010-07-30 | 225.00 |
| 2010-07-29 | 239.58 |
| 2010-07-28 | 227.08 |
| 2010-07-27 | 227.08 |
| 2010-07-26 | 227.08 |
| 2010-07-23 | 227.08 |
| 2010-07-22 | 227.08 |
| 2010-07-21 | 227.08 |
| 2010-07-20 | 227.08 |
| 2010-07-19 | 212.50 |
| 2010-07-16 | 212.50 |
| 2010-07-15 | 212.50 |
| 2010-07-14 | 212.50 |
| 2010-07-13 | 212.50 |
| 2010-07-12 | 241.67 |
| 2010-07-09 | 241.67 |
| 2010-07-08 | 241.67 |
| 2010-07-07 | 235.42 |
| 2010-07-06 | 235.42 |
| 2010-07-05 | 216.67 |
| 2010-07-02 | 210.42 |
| 2010-06-30 | 218.75 |
| 2010-06-29 | 222.92 |
| 2010-06-28 | 237.50 |
| 2010-06-25 | 237.50 |
| 2010-06-24 | 231.25 |
| 2010-06-23 | 225.00 |
| 2010-06-22 | 233.33 |
| 2010-06-21 | 233.33 |
| 2010-06-18 | 212.50 |
| 2010-06-17 | 212.50 |
| 2010-06-15 | 212.50 |
| 2010-06-14 | 214.58 |
| 2010-06-11 | 245.83 |
| 2010-06-10 | 258.33 |
| 2010-06-09 | 258.33 |
| 2010-06-08 | 250.00 |
| 2010-06-07 | 208.33 |
| 2010-06-04 | 204.17 |
| 2010-06-03 | 204.17 |
| 2010-06-02 | 195.83 |
| 2010-06-01 | 193.75 |
| 2010-05-31 | 200.00 |
| 2010-05-28 | 191.67 |
| 2010-05-27 | 191.67 |
| 2010-05-26 | 181.25 |
| 2010-05-25 | 191.67 |
| 2010-05-24 | 191.67 |
| 2010-05-20 | 191.67 |
| 2010-05-19 | 202.08 |
| 2010-05-18 | 202.08 |
| 2010-05-17 | 202.08 |
| 2010-05-14 | 225.00 |
| 2010-05-13 | 229.17 |
| 2010-05-12 | 225.00 |
| 2010-05-11 | 225.00 |
| 2010-05-10 | 241.67 |
| 2010-05-07 | 245.83 |
| 2010-05-06 | 254.17 |
| 2010-05-05 | 254.17 |
| 2010-05-04 | 254.17 |
| 2010-05-03 | 258.33 |
| 2010-04-30 | 254.17 |
| 2010-04-29 | 266.67 |
| 2010-04-28 | 270.83 |
| 2010-04-27 | 264.58 |
| 2010-04-26 | 264.58 |
| 2010-04-23 | 250.00 |
| 2010-04-22 | 260.42 |
| 2010-04-21 | 268.75 |
| 2010-04-20 | 268.75 |
| 2010-04-19 | 264.58 |
| 2010-04-16 | 285.42 |
| 2010-04-15 | 295.83 |
| 2010-04-14 | 293.75 |
| 2010-04-13 | 285.42 |
| 2010-04-12 | 293.75 |
| 2010-04-09 | 285.42 |
| 2010-04-08 | 275.00 |
| 2010-04-07 | 254.17 |
| 2010-04-01 | 262.50 |
| 2010-03-31 | 281.25 |
| 2010-03-30 | 285.42 |
| 2010-03-29 | 270.83 |
| 2010-03-26 | 256.25 |
| 2010-03-25 | 266.67 |
| 2010-03-24 | 285.42 |
| 2010-03-23 | 316.67 |
| 2010-03-22 | 320.83 |
| 2010-03-19 | 289.58 |
| 2010-03-18 | 285.42 |
| 2010-03-17 | 275.00 |
| 2010-03-16 | 270.83 |
| 2010-03-15 | 285.42 |
| 2010-03-12 | 283.33 |
| 2010-03-11 | 275.00 |
| 2010-03-10 | 283.33 |
| 2010-03-09 | 285.42 |
| 2010-03-08 | 285.42 |
| 2010-03-05 | 283.33 |
| 2010-03-04 | 275.00 |
| 2010-03-03 | 281.25 |
| 2010-03-02 | 272.92 |
| 2010-03-01 | 281.25 |
| 2010-02-26 | 268.75 |
| 2010-02-25 | 264.58 |
| 2010-02-24 | 306.25 |
| 2010-02-23 | 306.25 |
| 2010-02-22 | 295.83 |
| 2010-02-19 | 254.17 |
| 2010-02-18 | 295.83 |
| 2010-02-17 | 345.83 |
| 2010-02-12 | 333.33 |
| 2010-02-11 | 266.67 |
| 2010-02-10 | 243.75 |
| 2010-02-09 | 233.33 |
| 2010-02-08 | 229.17 |
| 2010-02-05 | 216.67 |
| 2010-02-04 | 202.08 |
| 2010-02-03 | 202.08 |
| 2010-02-02 | 191.67 |
| 2010-02-01 | 191.67 |
| 2010-01-29 | 170.83 |
| 2010-01-28 | 181.25 |
| 2010-01-27 | 162.50 |
| 2010-01-26 | 160.42 |
| 2010-01-25 | 170.83 |
| 2010-01-22 | 170.83 |
| 2010-01-21 | 193.75 |
| 2010-01-20 | 189.58 |
| 2010-01-19 | 187.50 |
| 2010-01-18 | 179.17 |
| 2010-01-15 | 170.83 |
| 2010-01-14 | 160.42 |
| 2010-01-13 | 122.92 |
| 2010-01-12 | 102.08 |
| 2010-01-11 | 100.00 |
| 2010-01-08 | 100.00 |
| 2010-01-07 | 87.50 |
| 2010-01-06 | 89.58 |
| 2010-01-05 | 87.50 |
| 2010-01-04 | 79.17 |
| 2009-12-31 | 79.17 |
| 2009-12-30 | 77.08 |
| 2009-12-29 | 79.17 |
| 2009-12-28 | 77.08 |
| 2009-12-24 | 72.92 |
| 2009-12-23 | 72.92 |
| 2009-12-22 | 75.00 |
| 2009-12-21 | 75.00 |
| 2009-12-18 | 77.08 |
| 2009-12-17 | 72.92 |
| 2009-12-16 | 72.92 |
| 2009-12-15 | 77.08 |
| 2009-12-14 | 79.17 |
| 2009-12-11 | 72.92 |
| 2009-12-10 | 66.67 |
| 2009-12-09 | 66.67 |
| 2009-12-08 | 66.67 |
| 2009-12-07 | 68.75 |
| 2009-12-04 | 66.67 |
| 2009-12-03 | 66.67 |
| 2009-12-02 | 62.50 |
| 2009-12-01 | 62.50 |
| 2009-11-30 | 56.25 |
| 2009-11-27 | 60.42 |
| 2009-11-26 | 72.92 |
| 2009-11-25 | 66.67 |
| 2009-11-24 | 66.67 |
| 2009-11-23 | 68.75 |
| 2009-11-20 | 68.75 |
| 2009-11-19 | 56.25 |
| 2009-11-18 | 52.08 |
| 2009-11-17 | 50.00 |
| 2009-11-16 | 47.92 |
| 2009-11-13 | 54.17 |
| 2009-11-12 | 54.17 |
| 2009-11-11 | 50.00 |
| 2009-11-10 | 66.67 |
| 2009-11-09 | 45.83 |
| 2009-11-06 | 45.83 |
| 2009-11-05 | 45.83 |
| 2009-11-04 | 45.83 |
| 2009-11-03 | 50.00 |
| 2009-11-02 | 50.00 |
| 2009-10-30 | 41.67 |
| 2009-10-29 | 45.83 |
| 2009-10-28 | 45.83 |
| 2009-10-27 | 45.83 |
| 2009-10-23 | 41.67 |
| 2009-10-22 | 31.25 |
| 2009-10-21 | 31.25 |
| 2009-10-20 | 37.50 |
| 2009-10-19 | 37.50 |
| 2009-10-16 | 31.25 |
| 2009-10-15 | 33.33 |
| 2009-10-14 | 35.42 |
| 2009-10-13 | 35.42 |
| 2009-10-12 | 31.25 |
| 2009-10-09 | 41.67 |
| 2009-10-08 | 39.58 |
| 2009-10-07 | 39.58 |
| 2009-10-06 | 45.83 |
| 2009-10-05 | 45.83 |
| 2009-10-02 | 45.83 |
| 2009-09-30 | 45.83 |
| 2009-09-29 | 43.75 |
| 2009-09-28 | 45.83 |
| 2009-09-25 | 45.83 |
| 2009-09-24 | 47.92 |
| 2009-09-23 | 31.25 |
| 2009-09-22 | 31.25 |
| 2009-09-21 | 31.25 |
| 2009-09-18 | 29.17 |
| 2009-09-17 | 31.25 |
| 2009-09-16 | 31.25 |
| 2009-09-15 | 31.25 |
| 2009-09-14 | 33.33 |
| 2009-09-11 | 33.33 |
| 2009-09-10 | 31.25 |
| 2009-09-09 | 41.67 |
| 2009-09-08 | 50.00 |
| 2009-09-07 | 35.42 |
| 2009-09-04 | 29.17 |
| 2009-09-03 | 29.17 |
| 2009-09-02 | 25.00 |
| 2009-09-01 | 25.00 |
| 2009-08-31 | 35.42 |
| 2009-08-28 | 35.42 |
| 2009-08-27 | 43.75 |
| 2009-08-26 | 43.75 |
| 2009-08-25 | 33.33 |
| 2009-08-24 | 58.33 |
| 2009-08-21 | 35.42 |
| 2009-08-20 | 47.92 |
| 2009-08-19 | 43.75 |
| 2009-08-18 | 43.75 |
| 2009-08-17 | 43.75 |
| 2009-08-14 | 43.75 |
| 2009-08-13 | 43.75 |
| 2009-08-12 | 41.67 |
| 2009-08-11 | 39.58 |
| 2009-08-10 | 39.58 |
| 2009-08-07 | 35.42 |
| 2009-08-06 | 35.42 |
| 2009-08-05 | 35.42 |
| 2009-08-04 | 41.67 |
| 2009-08-03 | 29.17 |
| 2009-07-31 | 35.42 |
| 2009-07-30 | 35.42 |
| 2009-07-29 | 35.42 |
| 2009-07-28 | 33.33 |
| 2009-07-27 | 33.33 |
| 2009-07-24 | 37.50 |
| 2009-07-23 | 35.42 |
| 2009-07-22 | 37.50 |
| 2009-07-21 | 31.25 |
| 2009-07-20 | 35.42 |
| 2009-07-17 | 43.75 |
| 2009-07-16 | 35.42 |
| 2009-07-15 | 37.50 |
| 2009-07-14 | 29.17 |
| 2009-07-13 | 29.17 |
| 2009-07-10 | 31.25 |
| 2009-07-09 | 31.25 |
| 2009-07-08 | 35.42 |
| 2009-07-07 | 31.25 |
| 2009-07-06 | 25.00 |
| 2009-07-03 | 25.00 |
| 2009-07-02 | 25.00 |
| 2009-06-30 | 29.17 |
| 2009-06-29 | 29.17 |
| 2009-06-26 | 31.25 |
| 2009-06-25 | 29.17 |
| 2009-06-24 | 29.17 |
| 2009-06-23 | 31.25 |
| 2009-06-22 | 31.25 |
| 2009-06-19 | 27.08 |
| 2009-06-18 | 27.08 |
| 2009-06-17 | 27.08 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 25.00 |
| 2009-06-12 | 25.00 |
| 2009-06-11 | 25.00 |
| 2009-06-10 | 29.17 |
| 2009-06-09 | 31.25 |
| 2009-06-08 | 25.00 |
| 2009-06-05 | 27.08 |
| 2009-06-04 | 25.00 |
| 2009-06-03 | 29.17 |
| 2009-06-02 | 25.00 |
| 2009-06-01 | 29.17 |
| 2009-05-29 | 16.67 |
| 2009-05-27 | 29.17 |
| 2009-05-26 | 27.08 |
| 2009-05-25 | 31.25 |
| 2009-05-22 | 31.25 |
| 2009-05-21 | 27.08 |
| 2009-05-20 | 18.75 |
| 2009-05-19 | 16.67 |
| 2009-05-18 | 14.58 |
| 2009-05-15 | 14.58 |
| 2009-05-14 | 18.75 |
| 2009-05-13 | 16.67 |
| 2009-05-12 | 16.67 |
| 2009-05-11 | 16.67 |
| 2009-05-08 | 10.42 |
| 2009-05-07 | 10.42 |
| 2009-05-06 | 16.67 |
| 2009-05-05 | 14.58 |
| 2009-05-04 | 20.83 |
| 2009-04-30 | 10.42 |
| 2009-04-29 | 10.42 |
| 2009-04-28 | 4.17 |
| 2009-04-27 | 4.17 |
| 2009-04-24 | 20.83 |
| 2009-04-23 | 4.17 |
| 2009-04-22 | 4.17 |
| 2009-04-21 | 14.58 |
| 2009-04-20 | 14.58 |
| 2009-04-17 | 16.67 |
| 2009-04-16 | 6.25 |
| 2009-04-15 | 16.67 |
| 2009-04-14 | 10.42 |
| 2009-04-09 | 4.17 |
| 2009-04-08 | -6.25 |
| 2009-04-07 | -4.17 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | -2.08 |
| 2009-04-02 | -4.17 |
| 2009-04-01 | 2.08 |
| 2009-03-31 | 4.17 |
| 2009-03-30 | 4.17 |
| 2009-03-27 | 16.67 |
| 2009-03-26 | 14.58 |
| 2009-03-25 | 4.17 |
| 2009-03-24 | 14.58 |
| 2009-03-23 | 14.58 |
| 2009-03-20 | 14.58 |
| 2009-03-19 | 14.58 |
| 2009-03-18 | -4.17 |
| 2009-03-17 | -4.17 |
| 2009-03-16 | 14.58 |
| 2009-03-13 | 31.25 |
| 2009-03-12 | 4.17 |
| 2009-03-11 | 4.17 |
| 2009-03-10 | 6.25 |
| 2009-03-09 | -6.25 |
| 2009-03-06 | -19.79 |
| 2009-03-05 | -38.54 |
| 2009-03-04 | -38.54 |
| 2009-03-03 | -45.83 |
| 2009-03-02 | -47.92 |
| 2009-02-27 | -41.67 |
| 2009-02-26 | -41.67 |
| 2009-02-25 | -41.67 |
| 2009-02-24 | -41.67 |
| 2009-02-23 | -41.67 |
| 2009-02-20 | -33.33 |
| 2009-02-19 | -33.33 |
| 2009-02-18 | -33.33 |
| 2009-02-17 | -33.33 |
| 2009-02-16 | -33.33 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -33.33 |
| 2009-02-11 | -33.33 |
| 2009-02-10 | -33.33 |
| 2009-02-09 | -41.67 |
| 2009-02-06 | -50.00 |
| 2009-02-05 | -50.00 |
| 2009-02-04 | -50.00 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -50.00 |
| 2009-01-30 | -50.00 |
| 2009-01-29 | -50.00 |
| 2009-01-23 | -50.00 |
| 2009-01-22 | -50.00 |
| 2009-01-21 | -50.00 |
| 2009-01-20 | -50.00 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -50.00 |
| 2009-01-15 | -50.00 |
| 2009-01-14 | -50.00 |
| 2009-01-13 | -50.00 |
| 2009-01-12 | -54.17 |
| 2009-01-09 | -54.17 |
| 2009-01-08 | -54.17 |
| 2009-01-07 | -54.17 |
| 2009-01-06 | -50.00 |
| 2009-01-05 | -41.67 |
| 2009-01-02 | -41.67 |
| 2008-12-31 | -41.67 |
| 2008-12-30 | -48.96 |
| 2008-12-29 | -48.96 |
| 2008-12-24 | -49.58 |
| 2008-12-23 | -49.58 |
| 2008-12-22 | -50.00 |
| 2008-12-19 | -38.54 |
| 2008-12-18 | -38.54 |
| 2008-12-17 | -38.54 |
| 2008-12-16 | -38.54 |
| 2008-12-15 | -38.54 |
| 2008-12-12 | -38.54 |
| 2008-12-11 | -38.54 |
| 2008-12-10 | -37.50 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -50.00 |
| 2008-12-05 | -50.00 |
| 2008-12-04 | -50.00 |
| 2008-12-03 | -50.00 |
| 2008-12-02 | -50.00 |
| 2008-12-01 | -47.92 |
| 2008-11-28 | -47.92 |
| 2008-11-27 | -47.92 |
| 2008-11-26 | -47.92 |
| 2008-11-25 | -47.92 |
| 2008-11-24 | -47.92 |
| 2008-11-21 | -47.92 |
| 2008-11-20 | -47.92 |
| 2008-11-19 | -47.92 |
| 2008-11-18 | -47.92 |
| 2008-11-17 | -47.92 |
| 2008-11-14 | -47.92 |
| 2008-11-13 | -50.00 |
| 2008-11-12 | -50.00 |
| 2008-11-11 | -50.00 |
| 2008-11-10 | -50.00 |
| 2008-11-07 | -50.00 |
| 2008-11-06 | -50.00 |
| 2008-11-05 | -52.08 |
| 2008-11-04 | -50.00 |
| 2008-11-03 | -50.00 |
| 2008-10-31 | -50.00 |
| 2008-10-30 | -50.00 |
| 2008-10-29 | -60.42 |
| 2008-10-28 | -60.42 |
| 2008-10-27 | -60.42 |
| 2008-10-24 | -57.71 |
| 2008-10-23 | -58.13 |
| 2008-10-22 | -56.67 |
| 2008-10-21 | -56.67 |
| 2008-10-20 | -56.25 |
| 2008-10-17 | -57.71 |
| 2008-10-16 | -57.92 |
| 2008-10-15 | -57.92 |
| 2008-10-14 | -56.25 |
| 2008-10-13 | -56.25 |
| 2008-10-10 | -56.04 |
| 2008-10-09 | -52.08 |
| 2008-10-08 | -52.08 |
| 2008-10-06 | -37.50 |
| 2008-10-03 | -37.50 |
| 2008-10-02 | -37.50 |
| 2008-09-30 | -45.83 |
| 2008-09-29 | -35.42 |
| 2008-09-26 | -35.42 |
| 2008-09-25 | -27.08 |
| 2008-09-24 | -27.08 |
| 2008-09-23 | -27.08 |
| 2008-09-22 | -27.08 |
| 2008-09-19 | -27.08 |
| 2008-09-18 | -40.63 |
| 2008-09-17 | -33.33 |
| 2008-09-16 | -33.33 |
| 2008-09-12 | -22.92 |
| 2008-09-11 | -37.50 |
| 2008-09-10 | -25.00 |
| 2008-09-09 | -25.00 |
| 2008-09-08 | -25.00 |
| 2008-09-05 | -23.96 |
| 2008-09-04 | -6.25 |
| 2008-09-03 | -6.25 |
| 2008-09-02 | -6.25 |
| 2008-09-01 | -6.25 |
| 2008-08-29 | 16.67 |
| 2008-08-28 | 16.67 |
| 2008-08-27 | 16.67 |
| 2008-08-26 | 16.67 |
| 2008-08-25 | 16.67 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 0.00 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 2.08 |
| 2008-08-15 | 2.08 |
| 2008-08-14 | 2.08 |
| 2008-08-13 | -6.25 |
| 2008-08-12 | -6.25 |
| 2008-08-11 | -6.25 |
| 2008-08-08 | 2.08 |
| 2008-08-07 | 2.08 |
| 2008-08-05 | 2.08 |
| 2008-08-04 | 2.08 |
| 2008-08-01 | 0.00 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | 0.00 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 6.25 |
| 2008-07-18 | 6.25 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 20.83 |
| 2008-07-15 | 22.92 |
| 2008-07-14 | 22.92 |
| 2008-07-11 | 8.33 |
| 2008-07-10 | 8.33 |
| 2008-07-09 | 8.33 |
| 2008-07-08 | 18.75 |
| 2008-07-07 | 18.75 |
| 2008-07-04 | 18.75 |
| 2008-07-03 | 18.75 |
| 2008-07-02 | 18.75 |
| 2008-06-30 | 18.75 |
| 2008-06-27 | 18.75 |
| 2008-06-26 | 18.75 |
| 2008-06-25 | 18.75 |
| 2008-06-24 | 18.75 |
| 2008-06-23 | 18.75 |
| 2008-06-20 | 25.00 |
| 2008-06-19 | 25.00 |
| 2008-06-18 | 25.00 |
| 2008-06-17 | 25.00 |
| 2008-06-16 | 25.00 |
| 2008-06-13 | 25.00 |
| 2008-06-12 | 25.00 |
| 2008-06-11 | 25.00 |
| 2008-06-10 | 25.00 |
| 2008-06-06 | 25.00 |
| 2008-06-05 | 25.00 |
| 2008-06-04 | 25.00 |
| 2008-06-03 | 25.00 |
| 2008-06-02 | 25.00 |
| 2008-05-30 | 25.00 |
| 2008-05-29 | 25.00 |
| 2008-05-28 | 25.00 |
| 2008-05-27 | 25.00 |
| 2008-05-26 | 25.00 |
| 2008-05-23 | 25.00 |
| 2008-05-22 | 25.00 |
| 2008-05-21 | 25.00 |
| 2008-05-20 | 25.00 |
| 2008-05-19 | 25.00 |
| 2008-05-16 | 25.00 |
| 2008-05-15 | 25.00 |
| 2008-05-14 | 29.17 |
| 2008-05-13 | 20.83 |
| 2008-05-09 | 45.83 |
| 2008-05-08 | 45.83 |
| 2008-05-07 | 29.17 |
| 2008-05-06 | 29.17 |
| 2008-05-05 | 25.00 |
| 2008-05-02 | 27.08 |
| 2008-04-30 | 29.17 |
| 2008-04-29 | 27.08 |
| 2008-04-28 | 27.08 |
| 2008-04-25 | 27.08 |
| 2008-04-24 | 41.67 |
| 2008-04-23 | 39.58 |
| 2008-04-22 | 39.58 |
| 2008-04-21 | 39.58 |
| 2008-04-18 | 39.58 |
| 2008-04-17 | 39.58 |
| 2008-04-16 | 39.58 |
| 2008-04-15 | 39.58 |
| 2008-04-14 | 39.58 |
| 2008-04-11 | 39.58 |
| 2008-04-10 | 39.58 |
| 2008-04-09 | 39.58 |
| 2008-04-08 | 39.58 |
| 2008-04-07 | 39.58 |
| 2008-04-03 | 43.75 |
| 2008-04-02 | 43.75 |
| 2008-04-01 | 43.75 |
| 2008-03-31 | 43.75 |
| 2008-03-28 | 43.75 |
| 2008-03-27 | 43.75 |
| 2008-03-26 | 45.83 |
| 2008-03-25 | 43.75 |
| 2008-03-20 | 43.75 |
| 2008-03-19 | 43.75 |
| 2008-03-18 | 45.83 |
| 2008-03-17 | 45.83 |
| 2008-03-14 | 54.17 |
| 2008-03-13 | 54.17 |
| 2008-03-12 | 45.83 |
| 2008-03-11 | 45.83 |
| 2008-03-10 | 45.83 |
| 2008-03-07 | 45.83 |
| 2008-03-06 | 45.83 |
| 2008-03-05 | 45.83 |
| 2008-03-04 | 45.83 |
| 2008-03-03 | 45.83 |
| 2008-02-29 | 45.83 |
| 2008-02-28 | 45.83 |
| 2008-02-27 | 41.67 |
| 2008-02-26 | 56.25 |
| 2008-02-25 | 60.42 |
| 2008-02-22 | 64.58 |
| 2008-02-21 | 66.67 |
| 2008-02-20 | 66.67 |
| 2008-02-19 | 66.67 |
| 2008-02-18 | 62.50 |
| 2008-02-15 | 56.25 |
| 2008-02-14 | 56.25 |
| 2008-02-13 | 56.25 |
| 2008-02-12 | 77.08 |
| 2008-02-11 | 77.08 |
| 2008-02-06 | 45.83 |
| 2008-02-05 | 45.83 |
| 2008-02-04 | 45.83 |
| 2008-02-01 | 45.83 |
| 2008-01-31 | 45.83 |
| 2008-01-30 | 45.83 |
| 2008-01-29 | 45.83 |
| 2008-01-28 | 45.83 |
| 2008-01-25 | 45.83 |
| 2008-01-24 | 31.25 |
| 2008-01-23 | 25.00 |
| 2008-01-22 | 25.00 |
| 2008-01-21 | 45.83 |
| 2008-01-18 | 43.75 |
| 2008-01-17 | 60.42 |
| 2008-01-16 | 56.25 |
| 2008-01-15 | 56.25 |
| 2008-01-14 | 79.17 |
| 2008-01-11 | 79.17 |
| 2008-01-10 | 79.17 |
| 2008-01-09 | 87.50 |
| 2008-01-08 | 87.50 |
| 2008-01-07 | 87.50 |
| 2008-01-04 | 79.17 |
| 2008-01-03 | 83.33 |
| 2008-01-02 | 77.08 |
| 2007-12-31 | 79.17 |
| 2007-12-28 | 79.17 |
| 2007-12-27 | 77.08 |
| 2007-12-24 | 70.83 |
| 2007-12-21 | 75.00 |
| 2007-12-20 | 70.83 |
| 2007-12-19 | 70.83 |
| 2007-12-18 | 70.83 |
| 2007-12-17 | 75.00 |
| 2007-12-14 | 75.00 |
| 2007-12-13 | 75.00 |
| 2007-12-12 | 75.00 |
| 2007-12-11 | 75.00 |
| 2007-12-10 | 75.00 |
| 2007-12-07 | 70.83 |
| 2007-12-06 | 70.83 |
| 2007-12-05 | 70.83 |
| 2007-12-04 | 70.83 |
| 2007-12-03 | 75.00 |
| 2007-11-30 | 79.17 |
| 2007-11-29 | 75.00 |
| 2007-11-28 | 75.00 |
| 2007-11-27 | 75.00 |
| 2007-11-26 | 75.00 |
| 2007-11-23 | 60.42 |
| 2007-11-22 | 60.42 |
| 2007-11-21 | 62.50 |
| 2007-11-20 | 77.08 |
| 2007-11-19 | 58.33 |
| 2007-11-16 | 56.25 |
| 2007-11-15 | 58.33 |
| 2007-11-14 | 66.67 |
| 2007-11-13 | 58.33 |
| 2007-11-12 | 64.58 |
| 2007-11-09 | 70.83 |
| 2007-11-08 | 75.00 |
| 2007-11-07 | 70.83 |
| 2007-11-06 | 72.92 |
| 2007-11-05 | 68.75 |
| 2007-11-02 | 68.75 |
| 2007-11-01 | 72.92 |
| 2007-10-31 | 75.00 |
| 2007-10-30 | 75.00 |
| 2007-10-29 | 79.17 |
| 2007-10-26 | 89.58 |
| 2007-10-25 | 85.42 |
| 2007-10-24 | 79.17 |
| 2007-10-23 | 75.00 |
| 2007-10-22 | 75.00 |
| 2007-10-18 | 72.92 |
| 2007-10-17 | 81.25 |
| 2007-10-16 | 72.92 |
| 2007-10-15 | 75.00 |
| 2007-10-12 | 70.83 |
| 2007-10-11 | 83.33 |
| 2007-10-10 | 72.92 |
| 2007-10-09 | 68.75 |
| 2007-10-08 | 77.08 |
| 2007-10-05 | 66.67 |
| 2007-10-04 | 75.00 |
| 2007-10-03 | 79.17 |
| 2007-10-02 | 79.17 |
| 2007-09-28 | 77.08 |
| 2007-09-27 | 79.17 |
| 2007-09-25 | 75.00 |
| 2007-09-24 | 75.00 |
| 2007-09-21 | 83.33 |
| 2007-09-20 | 87.50 |
| 2007-09-19 | 87.50 |
| 2007-09-18 | 83.33 |
| 2007-09-17 | 87.50 |
| 2007-09-14 | 81.25 |
| 2007-09-13 | 91.67 |
| 2007-09-12 | 79.17 |
| 2007-09-11 | 66.67 |
| 2007-09-10 | 79.17 |
| 2007-09-07 | 89.58 |
| 2007-09-06 | 100.00 |
| 2007-09-05 | 77.08 |
| 2007-09-04 | 77.08 |
| 2007-09-03 | 68.75 |
| 2007-08-31 | 64.58 |
| 2007-08-30 | 41.67 |
| 2007-08-29 | 52.08 |
| 2007-08-28 | 52.08 |
| 2007-08-27 | 54.17 |
| 2007-08-24 | 54.17 |
| 2007-08-23 | 54.17 |
| 2007-08-22 | 45.83 |
| 2007-08-21 | 41.67 |
| 2007-08-20 | 45.83 |
| 2007-08-17 | 31.25 |
| 2007-08-16 | 29.17 |
| 2007-08-15 | 35.42 |
| 2007-08-14 | 56.25 |
| 2007-08-13 | 54.17 |
| 2007-08-10 | 33.33 |
| 2007-08-09 | 35.42 |
| 2007-08-08 | 35.42 |
| 2007-08-07 | 35.42 |
| 2007-08-06 | 37.50 |
| 2007-08-03 | 35.42 |
| 2007-08-02 | 45.83 |
| 2007-08-01 | 35.42 |
| 2007-07-31 | 45.83 |
| 2007-07-30 | 45.83 |
| 2007-07-27 | 35.42 |
| 2007-07-26 | 35.42 |
| 2007-07-25 | 45.83 |
| 2007-07-24 | 45.83 |
| 2007-07-23 | 45.83 |
| 2007-07-20 | 39.58 |
| 2007-07-19 | 37.50 |
| 2007-07-18 | 45.83 |
| 2007-07-17 | 43.75 |
| 2007-07-16 | 47.92 |
| 2007-07-13 | 56.25 |
| 2007-07-12 | 47.92 |
| 2007-07-11 | 47.92 |
| 2007-07-10 | 56.25 |
| 2007-07-09 | 56.25 |
| 2007-07-06 | 45.83 |
| 2007-07-05 | 52.08 |
| 2007-07-04 | 50.00 |
| 2007-07-03 | 50.00 |
| 2007-06-29 | 52.08 |
| 2007-06-28 | 50.00 |
| 2007-06-27 | 52.08 |
| 2007-06-26 | 47.92 |
| 2007-06-25 | 56.25 |
| 2007-06-22 | 58.33 |
| 2007-06-21 | 47.92 |
| 2007-06-20 | 47.92 |
| 2007-06-18 | 50.00 |
| 2007-06-15 | 47.92 |
| 2007-06-14 | 60.42 |
| 2007-06-13 | 47.92 |
| 2007-06-12 | 56.25 |
| 2007-06-11 | 47.92 |
| 2007-06-08 | 56.25 |
| 2007-06-07 | 50.00 |
| 2007-06-06 | 60.42 |
| 2007-06-05 | 58.33 |
| 2007-06-04 | 66.67 |
| 2007-06-01 | 64.58 |
| 2007-05-31 | 66.67 |
| 2007-05-30 | 64.58 |
| 2007-05-29 | 66.67 |
| 2007-05-28 | 62.50 |
| 2007-05-25 | 64.58 |
| 2007-05-23 | 66.67 |
| 2007-05-22 | 79.17 |
| 2007-05-21 | 79.17 |
| 2007-05-18 | 62.50 |
| 2007-05-17 | 72.92 |
| 2007-05-16 | 75.00 |
| 2007-05-15 | 66.67 |
| 2007-05-14 | 66.67 |
| 2007-05-11 | 89.58 |
| 2007-05-10 | 60.42 |
| 2007-05-09 | 70.83 |
| 2007-05-08 | 66.67 |
| 2007-05-07 | 66.67 |
| 2007-05-04 | 50.00 |
| 2007-05-03 | 37.50 |
| 2007-05-02 | 45.83 |
| 2007-04-30 | 52.08 |
| 2007-04-27 | 37.50 |
| 2007-04-26 | 47.92 |
| 2007-04-25 | 66.67 |
| 2007-04-24 | 56.25 |
| 2007-04-23 | 77.08 |
| 2007-04-20 | 87.50 |
| 2007-04-19 | 95.83 |
| 2007-04-18 | 66.67 |
| 2007-04-17 | 66.67 |
| 2007-04-16 | 18.75 |
| 2007-04-13 | 4.17 |
| 2007-04-12 | -4.17 |
| 2007-04-11 | 4.17 |
| 2007-04-10 | -10.42 |
| 2007-04-04 | 2.08 |
| 2007-04-03 | -4.17 |
| 2007-04-02 | -5.21 |
| 2007-03-30 | -11.46 |
| 2007-03-29 | -11.46 |
| 2007-03-28 | -15.63 |
| 2007-03-27 | -15.63 |
| 2007-03-26 | -15.63 |
| 2007-03-23 | -7.29 |
| 2007-03-22 | -10.42 |
| 2007-03-21 | -16.67 |
| 2007-03-20 | -27.08 |
| 2007-03-19 | -18.75 |
| 2007-03-16 | -18.75 |
| 2007-03-15 | -23.96 |
| 2007-03-14 | -15.63 |
| 2007-03-13 | -15.63 |
| 2007-03-12 | -15.63 |
| 2007-03-09 | -15.63 |
| 2007-03-08 | -7.29 |
| 2007-03-07 | -8.33 |
| 2007-03-06 | -35.42 |
| 2007-03-05 | -25.00 |
| 2007-03-02 | -22.92 |
| 2007-03-01 | -16.67 |
| 2007-02-28 | -16.67 |
| 2007-02-27 | -16.67 |
| 2007-02-26 | -2.08 |
| 2007-02-23 | -15.63 |
| 2007-02-22 | -15.63 |
| 2007-02-21 | -14.58 |
| 2007-02-16 | -14.58 |
| 2007-02-15 | -16.67 |
| 2007-02-14 | -16.67 |
| 2007-02-13 | -16.67 |
| 2007-02-12 | -13.54 |
| 2007-02-09 | -13.54 |
| 2007-02-08 | -16.67 |
| 2007-02-07 | -18.75 |
| 2007-02-06 | -18.75 |
| 2007-02-05 | -20.83 |
| 2007-02-02 | -22.92 |
| 2007-02-01 | -19.79 |
| 2007-01-31 | -20.83 |
| 2007-01-30 | -18.75 |
| 2007-01-29 | -20.83 |
| 2007-01-26 | -20.83 |
| 2007-01-25 | -20.83 |
| 2007-01-24 | -22.92 |
| 2007-01-23 | -22.92 |
| 2007-01-22 | -25.00 |
| 2007-01-19 | -34.38 |
| 2007-01-18 | -32.29 |
| 2007-01-17 | -35.42 |
| 2007-01-16 | -35.42 |
| 2007-01-15 | -37.50 |
| 2007-01-12 | -33.33 |
| 2007-01-11 | -38.54 |
| 2007-01-10 | -47.92 |
| 2007-01-09 | -50.00 |
| 2007-01-08 | -52.08 |
| 2007-01-05 | -53.75 |
| 2007-01-04 | -54.38 |
| 2007-01-03 | -55.00 |
| 2007-01-02 | -54.17 |
| 2006-12-29 | -54.17 |
| 2006-12-28 | -56.04 |
| 2006-12-27 | -55.83 |
| 2006-12-22 | -54.17 |
| 2006-12-21 | -52.08 |
| 2006-12-20 | -51.04 |
| 2006-12-19 | -46.88 |
| 2006-12-18 | -46.88 |
| 2006-12-15 | -47.92 |
| 2006-12-14 | -47.92 |
| 2006-12-13 | -51.04 |
| 2006-12-12 | -52.08 |
| 2006-12-11 | -52.08 |
| 2006-12-08 | -52.08 |
| 2006-12-07 | -52.08 |
| 2006-12-06 | -51.04 |
| 2006-12-05 | -47.92 |
| 2006-12-04 | -46.88 |
| 2006-12-01 | -46.88 |
| 2006-11-30 | -45.83 |
| 2006-11-29 | -45.83 |
| 2006-11-28 | -41.67 |
| 2006-11-27 | -41.67 |
| 2006-11-24 | -41.67 |
| 2006-11-23 | -39.58 |
| 2006-11-22 | -45.83 |
| 2006-11-21 | -42.71 |
| 2006-11-20 | -39.58 |
| 2006-11-17 | -35.42 |
| 2006-11-16 | -37.50 |
| 2006-11-15 | -38.54 |
| 2006-11-14 | -37.50 |
| 2006-11-13 | -37.50 |
| 2006-11-10 | -39.58 |
| 2006-11-09 | -35.42 |
| 2006-11-08 | -41.67 |
| 2006-11-07 | -37.50 |
| 2006-11-06 | -32.29 |
| 2006-11-03 | -29.17 |
| 2006-11-02 | -25.00 |
| 2006-11-01 | -25.00 |
| 2006-10-31 | -17.71 |
| 2006-10-27 | -16.67 |
| 2006-10-26 | -27.08 |
| 2006-10-25 | -27.08 |
| 2006-10-24 | -27.08 |
| 2006-10-23 | -27.08 |
| 2006-10-20 | -27.08 |
| 2006-10-19 | -31.25 |
| 2006-10-18 | -31.25 |
| 2006-10-17 | -31.25 |
| 2006-10-16 | -31.25 |
| 2006-10-13 | -31.25 |
| 2006-10-12 | -31.25 |
| 2006-10-11 | -31.25 |
| 2006-10-10 | -31.25 |
| 2006-10-09 | -31.25 |
| 2006-10-06 | -31.25 |
| 2006-10-05 | -31.25 |
| 2006-10-04 | -31.25 |
| 2006-10-03 | -31.25 |
| 2006-09-29 | -31.25 |
| 2006-09-28 | -31.25 |
| 2006-09-27 | -32.29 |
| 2006-09-26 | -38.54 |
| 2006-09-25 | -40.63 |
| 2006-09-22 | -44.79 |
| 2006-09-21 | -33.33 |
| 2006-09-20 | -33.33 |
| 2006-09-19 | -33.33 |
| 2006-09-18 | -33.33 |
| 2006-09-15 | -33.33 |
| 2006-09-14 | -33.33 |
| 2006-09-13 | -33.33 |
| 2006-09-12 | -33.33 |
| 2006-09-11 | -33.33 |
| 2006-09-08 | -33.33 |
| 2006-09-07 | -33.33 |
| 2006-09-06 | -33.33 |
| 2006-09-05 | -33.33 |
| 2006-09-04 | -38.54 |
| 2006-09-01 | -38.54 |
| 2006-08-31 | -38.54 |
| 2006-08-30 | -38.54 |
| 2006-08-29 | -38.54 |
| 2006-08-28 | -40.63 |
| 2006-08-25 | -42.71 |
| 2006-08-24 | -45.83 |
| 2006-08-23 | -47.92 |
| 2006-08-22 | -50.00 |
| 2006-08-21 | -51.04 |
| 2006-08-18 | -51.04 |
| 2006-08-17 | -51.04 |
| 2006-08-16 | -51.04 |
| 2006-08-15 | -46.88 |
| 2006-08-14 | -46.88 |
| 2006-08-11 | -46.88 |
| 2006-08-10 | -37.50 |
| 2006-08-09 | -37.50 |
| 2006-08-08 | -37.50 |
| 2006-08-07 | -37.50 |
| 2006-08-04 | -37.50 |
| 2006-08-03 | -37.50 |
| 2006-08-02 | -37.50 |
| 2006-08-01 | -37.50 |
| 2006-07-31 | -37.50 |
| 2006-07-28 | -37.50 |
| 2006-07-27 | -37.50 |
| 2006-07-26 | -37.50 |
| 2006-07-25 | -37.50 |
| 2006-07-24 | -37.50 |
| 2006-07-21 | -37.50 |
| 2006-07-20 | -37.50 |
| 2006-07-19 | -37.50 |
| 2006-07-18 | -37.50 |
| 2006-07-17 | -37.50 |
| 2006-07-14 | -37.50 |
| 2006-07-13 | -37.50 |
| 2006-07-12 | -37.50 |
| 2006-07-11 | -37.50 |
| 2006-07-10 | -37.50 |
| 2006-07-07 | -33.33 |
| 2006-07-06 | -33.33 |
| 2006-07-05 | -33.33 |
| 2006-07-04 | -33.33 |
| 2006-07-03 | -33.33 |
| 2006-06-30 | -33.33 |
| 2006-06-29 | -33.33 |
| 2006-06-28 | -33.33 |
| 2006-06-27 | -33.33 |
| 2006-06-26 | -33.33 |
| 2006-06-23 | -33.33 |
| 2006-06-22 | -33.33 |
| 2006-06-21 | -33.33 |
| 2006-06-20 | -33.33 |
| 2006-06-19 | -33.33 |
| 2006-06-16 | -33.33 |
| 2006-06-15 | -35.42 |
| 2006-06-14 | -35.42 |
| 2006-06-13 | -35.42 |
| 2006-06-12 | -35.42 |
| 2006-06-09 | -35.42 |
| 2006-06-08 | -35.42 |
| 2006-06-07 | -35.42 |
| 2006-06-06 | -35.42 |
| 2006-06-05 | -37.50 |
| 2006-06-02 | -39.58 |
| 2006-06-01 | -39.58 |
| 2006-05-30 | -37.50 |
| 2006-05-29 | -37.50 |
| 2006-05-26 | -37.50 |
| 2006-05-25 | -35.42 |
| 2006-05-24 | -35.42 |
| 2006-05-23 | -35.42 |
| 2006-05-22 | -37.50 |
| 2006-05-19 | -39.58 |
| 2006-05-18 | -39.58 |
| 2006-05-17 | -39.58 |
| 2006-05-16 | -39.58 |
| 2006-05-15 | -37.50 |
| 2006-05-12 | -37.50 |
| 2006-05-11 | -37.50 |
| 2006-05-10 | -37.50 |
| 2006-05-09 | -38.54 |
| 2006-05-08 | -38.54 |
| 2006-05-04 | -39.58 |
| 2006-05-03 | -39.58 |
| 2006-05-02 | -39.58 |
| 2006-04-28 | -39.58 |
| 2006-04-27 | -39.58 |
| 2006-04-26 | -39.58 |
| 2006-04-25 | -37.50 |
| 2006-04-24 | -35.42 |
| 2006-04-21 | -35.42 |
| 2006-04-20 | -37.50 |
| 2006-04-19 | -37.50 |
| 2006-04-18 | -39.58 |
| 2006-04-13 | -41.67 |
| 2006-04-12 | -43.75 |
| 2006-04-11 | -45.83 |
| 2006-04-10 | -45.83 |
| 2006-04-07 | -45.83 |
| 2006-04-06 | -45.83 |
| 2006-04-04 | -45.83 |
| 2006-04-03 | -45.83 |
| 2006-03-31 | -45.83 |
| 2006-03-30 | -44.79 |
| 2006-03-29 | -44.79 |
| 2006-03-28 | -44.79 |
| 2006-03-27 | -44.79 |
| 2006-03-24 | -44.79 |
| 2006-03-23 | -44.79 |
| 2006-03-22 | -41.67 |
| 2006-03-21 | -41.67 |
| 2006-03-20 | -41.67 |
| 2006-03-17 | -41.67 |
| 2006-03-16 | -41.67 |
| 2006-03-15 | -41.67 |
| 2006-03-14 | -41.67 |
| 2006-03-13 | -41.67 |
| 2006-03-10 | -41.67 |
| 2006-03-09 | -41.67 |
| 2006-03-08 | -41.67 |
| 2006-03-07 | -41.67 |
| 2006-03-06 | -37.50 |
| 2006-03-03 | -37.50 |
| 2006-03-02 | -37.50 |
| 2006-03-01 | -37.50 |
| 2006-02-28 | -37.50 |
| 2006-02-27 | -37.50 |
| 2006-02-24 | -37.50 |
| 2006-02-23 | -47.92 |
| 2006-02-22 | -47.92 |
| 2006-02-21 | -47.92 |
| 2006-02-20 | -51.04 |
| 2006-02-17 | -51.04 |
| 2006-02-16 | -51.88 |
| 2006-02-15 | -47.92 |
| 2006-02-14 | -47.92 |
| 2006-02-13 | -36.46 |
| 2006-02-10 | -36.46 |
| 2006-02-09 | -35.42 |
| 2006-02-08 | -33.33 |
| 2006-02-07 | -27.08 |
| 2006-02-06 | -20.83 |
| 2006-02-03 | -6.25 |
| 2006-02-02 | -49.17 |
| 2006-02-01 | -33.33 |
| 2006-01-27 | -33.33 |
| 2006-01-26 | -54.17 |
| 2006-01-25 | -54.17 |
| 2006-01-24 | -54.17 |
| 2006-01-23 | -54.17 |
| 2006-01-20 | -54.17 |
| 2006-01-19 | -56.25 |
| 2006-01-18 | -56.25 |
| 2006-01-17 | -56.04 |
| 2006-01-16 | -56.04 |
| 2006-01-13 | -56.04 |
| 2006-01-12 | -56.04 |
| 2006-01-11 | -56.25 |
| 2006-01-10 | -56.67 |
| 2006-01-09 | -56.67 |
| 2006-01-06 | -58.54 |
| 2006-01-05 | -58.54 |
| 2006-01-04 | -58.54 |
| 2006-01-03 | -58.54 |
| 2005-12-30 | -58.54 |
| 2005-12-29 | -58.54 |
| 2005-12-28 | -58.54 |
| 2005-12-23 | -58.54 |
| 2005-12-22 | -58.54 |
| 2005-12-21 | -58.54 |
| 2005-12-20 | -58.54 |
| 2005-12-19 | -58.54 |
| 2005-12-16 | -58.54 |
| 2005-12-15 | -58.54 |
| 2005-12-14 | -58.54 |
| 2005-12-13 | -58.54 |
| 2005-12-12 | -58.54 |
| 2005-12-09 | -62.50 |
| 2005-12-08 | -62.50 |
| 2005-12-07 | -62.50 |
| 2005-12-06 | -62.50 |
| 2005-12-05 | -62.50 |
| 2005-12-02 | -62.50 |
| 2005-12-01 | -66.67 |
| 2005-11-30 | -66.67 |
| 2005-11-29 | -66.67 |
| 2005-11-28 | -66.67 |
| 2005-11-25 | -66.67 |
| 2005-11-24 | -66.67 |
| 2005-11-23 | -66.67 |
| 2005-11-22 | -66.67 |
| 2005-11-21 | -66.67 |
| 2005-11-18 | -66.67 |
| 2005-11-17 | -68.75 |
| 2005-11-16 | -70.83 |
| 2005-11-15 | -70.83 |
| 2005-11-14 | -71.88 |
| 2005-11-11 | -68.75 |
| 2005-11-10 | -68.75 |
| 2005-11-09 | -68.75 |
| 2005-11-08 | -68.75 |
| 2005-11-07 | -68.75 |
| 2005-11-04 | -68.75 |
| 2005-11-03 | -68.75 |
| 2005-11-02 | -68.75 |
| 2005-11-01 | -68.75 |
| 2005-10-31 | -68.75 |
| 2005-10-28 | -68.75 |
| 2005-10-27 | -67.71 |
| 2005-10-26 | -67.71 |
| 2005-10-25 | -67.71 |
| 2005-10-24 | -67.71 |
| 2005-10-21 | -66.67 |
| 2005-10-20 | -66.67 |
| 2005-10-19 | -66.67 |
| 2005-10-18 | -67.08 |
| 2005-10-17 | -67.08 |
| 2005-10-14 | -67.08 |
| 2005-10-13 | -67.08 |
| 2005-10-12 | -67.08 |
| 2005-10-10 | -67.08 |
| 2005-10-07 | -67.50 |
| 2005-10-06 | -67.71 |
| 2005-10-05 | -67.71 |
| 2005-10-04 | -72.29 |
| 2005-10-03 | -68.75 |
| 2005-09-30 | -68.75 |
| 2005-09-29 | -68.75 |
| 2005-09-28 | -68.75 |
| 2005-09-27 | -68.75 |
| 2005-09-26 | -68.75 |
| 2005-09-23 | -68.75 |
| 2005-09-22 | -68.75 |
| 2005-09-21 | -72.92 |
| 2005-09-20 | -72.92 |
| 2005-09-16 | -72.92 |
| 2005-09-15 | -72.92 |
| 2005-09-14 | -72.92 |
| 2005-09-13 | -72.92 |
| 2005-09-12 | -73.33 |
| 2005-09-09 | -71.04 |
| 2005-09-08 | -71.04 |
| 2005-09-07 | -71.04 |
| 2005-09-06 | -71.04 |
| 2005-09-05 | -71.04 |
| 2005-09-02 | -71.04 |
| 2005-09-01 | -71.04 |
| 2005-08-31 | -71.04 |
| 2005-08-30 | -71.88 |
| 2005-08-29 | -72.92 |
| 2005-08-26 | -73.33 |
| 2005-08-25 | -66.88 |
| 2005-08-24 | -66.88 |
| 2005-08-23 | -66.88 |
| 2005-08-22 | -66.67 |
| 2005-08-19 | -66.67 |
| 2005-08-18 | -66.67 |
| 2005-08-17 | -66.67 |
| 2005-08-16 | -66.67 |
| 2005-08-15 | -66.67 |
| 2005-08-12 | -62.50 |
| 2005-08-11 | -62.50 |
| 2005-08-10 | -62.50 |
| 2005-08-09 | -66.67 |
| 2005-08-08 | -66.67 |
| 2005-08-05 | -66.67 |
| 2005-08-04 | -66.67 |
| 2005-08-03 | -70.83 |
| 2005-08-02 | -70.83 |
| 2005-08-01 | -70.83 |
| 2005-07-29 | -66.67 |
| 2005-07-28 | -66.67 |
| 2005-07-27 | -66.67 |
| 2005-07-26 | -67.71 |
| 2005-07-25 | -67.71 |
| 2005-07-22 | -67.71 |
| 2005-07-21 | -67.71 |
| 2005-07-20 | -67.71 |
| 2005-07-19 | -67.71 |
| 2005-07-18 | -68.75 |
| 2005-07-15 | -62.50 |
| 2005-07-14 | -62.50 |
| 2005-07-13 | -66.67 |
| 2005-07-12 | -66.67 |
| 2005-07-11 | -66.67 |
| 2005-07-08 | -66.67 |
| 2005-07-07 | -66.67 |
| 2005-07-06 | -66.67 |
| 2005-07-05 | -66.67 |
| 2005-07-04 | -64.58 |
| 2005-06-30 | -66.67 |
| 2005-06-29 | -67.92 |
| 2005-06-28 | -66.04 |
| 2005-06-27 | -67.50 |
| 2005-06-24 | -67.50 |
| 2005-06-23 | -67.08 |
| 2005-06-22 | -67.08 |
| 2005-06-21 | -70.83 |
| 2005-06-20 | -70.83 |
| 2005-06-17 | -70.83 |
| 2005-06-16 | -70.83 |
| 2005-06-15 | -70.83 |
| 2005-06-14 | -68.75 |
| 2005-06-13 | -69.79 |
| 2005-06-10 | -71.88 |
| 2005-06-09 | -73.13 |
| 2005-06-08 | -73.13 |
| 2005-06-07 | -73.13 |
| 2005-06-06 | -73.13 |
| 2005-06-03 | -73.33 |
| 2005-06-02 | -73.33 |
| 2005-06-01 | -73.33 |
| 2005-05-31 | -73.33 |
| 2005-05-30 | -71.46 |
| 2005-05-27 | -69.79 |
| 2005-05-26 | -73.96 |
| 2005-05-25 | -73.96 |
| 2005-05-24 | -73.96 |
| 2005-05-23 | -73.75 |
| 2005-05-20 | -72.08 |
| 2005-05-19 | -76.04 |
| 2005-05-18 | -76.67 |
| 2005-05-17 | -75.21 |
| 2005-05-13 | -75.00 |
| 2005-05-12 | -75.00 |
| 2005-05-11 | -74.38 |
| 2005-05-10 | -73.33 |
| 2005-05-09 | -71.67 |
| 2005-05-06 | -70.00 |
| 2005-05-05 | -70.42 |
| 2005-05-04 | -65.63 |
| 2005-05-03 | -62.71 |
| 2005-04-29 | -58.33 |
| 2005-04-28 | -54.17 |
| 2005-04-27 | -50.00 |
| 2005-04-26 | -50.00 |
| 2005-04-25 | -50.00 |
| 2005-04-22 | -51.25 |
| 2005-04-21 | -51.25 |
| 2005-04-20 | -51.25 |
| 2005-04-19 | -51.25 |
| 2005-04-18 | -51.04 |
| 2005-04-15 | -54.17 |
| 2005-04-14 | -53.13 |
| 2005-04-13 | -52.08 |
| 2005-04-12 | -52.08 |
| 2005-04-11 | -52.08 |
| 2005-04-08 | -51.04 |
| 2005-04-07 | -50.00 |
| 2005-04-06 | -48.96 |
| 2005-04-04 | -47.92 |
| 2005-04-01 | -48.13 |
| 2005-03-31 | -47.92 |
| 2005-03-30 | -46.88 |
| 2005-03-29 | -46.88 |
| 2005-03-24 | -46.88 |
| 2005-03-23 | -46.88 |
| 2005-03-22 | -46.88 |
| 2005-03-21 | -46.88 |
| 2005-03-18 | -46.88 |
| 2005-03-17 | -45.83 |
| 2005-03-16 | -44.79 |
| 2005-03-15 | -54.17 |
| 2005-03-14 | -55.21 |
| 2005-03-11 | -60.63 |
| 2005-03-10 | -58.75 |
| 2005-03-09 | -55.00 |
| 2005-03-08 | -53.96 |
| 2005-03-07 | -53.13 |
| 2005-03-04 | -52.08 |
| 2005-03-03 | -48.96 |
| 2005-03-02 | -48.96 |
| 2005-03-01 | -48.33 |
| 2005-02-28 | -48.33 |
| 2005-02-25 | -48.13 |
| 2005-02-24 | -47.92 |
| 2005-02-23 | -47.92 |
| 2005-02-22 | -47.92 |
| 2005-02-21 | -47.92 |
| 2005-02-18 | -47.92 |
| 2005-02-17 | -47.92 |
| 2005-02-16 | -45.83 |
| 2005-02-15 | -45.83 |
| 2005-02-14 | -45.83 |
| 2005-02-08 | -44.79 |
| 2005-02-07 | -39.58 |
| 2005-02-04 | -39.58 |
| 2005-02-03 | -43.75 |
| 2005-02-02 | -43.75 |
| 2005-02-01 | -43.75 |
| 2005-01-31 | -43.75 |
| 2005-01-28 | -44.79 |
| 2005-01-27 | -43.75 |
| 2005-01-26 | -44.79 |
| 2005-01-25 | -47.92 |
| 2005-01-24 | -33.33 |
| 2005-01-21 | -33.33 |
| 2005-01-20 | -37.50 |
| 2005-01-19 | -37.50 |
| 2005-01-18 | -37.50 |
| 2005-01-17 | -43.75 |
| 2005-01-14 | -45.83 |
| 2005-01-13 | -45.83 |
| 2005-01-12 | -45.83 |
| 2005-01-11 | -45.83 |
| 2005-01-10 | -45.83 |
| 2005-01-07 | -45.83 |
| 2005-01-06 | -37.50 |
| 2005-01-05 | -37.50 |
| 2005-01-04 | -37.50 |
| 2005-01-03 | -37.50 |
| 2004-12-31 | -37.50 |
| 2004-12-30 | -37.50 |
| 2004-12-29 | -37.50 |
| 2004-12-28 | -31.25 |
| 2004-12-24 | -31.25 |
| 2004-12-23 | -31.25 |
| 2004-12-22 | -31.25 |
| 2004-12-21 | -39.58 |
| 2004-12-20 | -39.58 |
| 2004-12-17 | -39.58 |
| 2004-12-16 | -39.58 |
| 2004-12-15 | -39.58 |
| 2004-12-14 | -39.58 |
| 2004-12-13 | -39.58 |
| 2004-12-10 | -43.75 |
| 2004-12-09 | -43.75 |
| 2004-12-08 | -44.79 |
| 2004-12-07 | -44.79 |
| 2004-12-06 | -40.63 |
| 2004-12-03 | -40.63 |
| 2004-12-02 | -39.58 |
| 2004-12-01 | -31.25 |
| 2004-11-30 | -37.50 |
| 2004-11-29 | -37.50 |
| 2004-11-26 | -37.50 |
| 2004-11-25 | -37.50 |
| 2004-11-24 | -37.50 |
| 2004-11-23 | -37.50 |
| 2004-11-22 | -37.50 |
| 2004-11-19 | -37.50 |
| 2004-11-18 | -39.58 |
| 2004-11-17 | -39.58 |
| 2004-11-16 | -39.58 |
| 2004-11-15 | -41.67 |
| 2004-11-12 | -41.67 |
| 2004-11-11 | -41.67 |
| 2004-11-10 | -41.67 |
| 2004-11-09 | -41.67 |
| 2004-11-08 | -27.08 |
| 2004-11-05 | -27.08 |
| 2004-11-04 | -27.08 |
| 2004-11-03 | -27.08 |
| 2004-11-02 | -25.00 |
| 2004-11-01 | -25.00 |
| 2004-10-29 | -22.92 |
| 2004-10-28 | -22.92 |
| 2004-10-27 | -22.92 |
| 2004-10-26 | -22.92 |
| 2004-10-25 | -22.92 |
| 2004-10-21 | -22.92 |
| 2004-10-20 | -22.92 |
| 2004-10-19 | -22.92 |
| 2004-10-18 | -22.92 |
| 2004-10-15 | -22.92 |
| 2004-10-14 | -31.25 |
| 2004-10-13 | -39.58 |
| 2004-10-12 | -39.58 |
| 2004-10-11 | -41.67 |
| 2004-10-08 | -31.25 |
| 2004-10-07 | -31.25 |
| 2004-10-06 | -31.25 |
| 2004-10-05 | -35.42 |
| 2004-10-04 | -35.42 |
| 2004-09-30 | -35.42 |
| 2004-09-28 | -35.42 |
| 2004-09-27 | -35.42 |
| 2004-09-24 | -35.42 |
| 2004-09-23 | -35.42 |
| 2004-09-22 | -35.42 |
| 2004-09-21 | -35.42 |
| 2004-09-20 | -35.42 |
| 2004-09-17 | -35.42 |
| 2004-09-16 | -35.42 |
| 2004-09-15 | -35.42 |
| 2004-09-14 | -21.88 |
| 2004-09-13 | -19.79 |
| 2004-09-10 | -19.79 |
| 2004-09-09 | -18.75 |
| 2004-09-08 | -18.75 |
| 2004-09-07 | -37.50 |
| 2004-09-06 | -37.50 |
| 2004-09-03 | -33.33 |
| 2004-09-02 | -33.33 |
| 2004-09-01 | -33.33 |
| 2004-08-31 | -38.54 |
| 2004-08-30 | -38.54 |
| 2004-08-27 | -39.58 |
| 2004-08-26 | -40.63 |
| 2004-08-25 | -40.63 |
| 2004-08-24 | -40.63 |
| 2004-08-23 | -41.67 |
| 2004-08-20 | -34.38 |
| 2004-08-19 | -34.38 |
| 2004-08-18 | -35.42 |
| 2004-08-17 | -35.42 |
| 2004-08-16 | -33.33 |
| 2004-08-13 | -35.42 |
| 2004-08-12 | -35.42 |
| 2004-08-11 | -35.42 |
| 2004-08-10 | -35.42 |
| 2004-08-09 | -35.42 |
| 2004-08-06 | -35.42 |
| 2004-08-05 | -37.50 |
| 2004-08-04 | -37.50 |
| 2004-08-03 | -37.50 |
| 2004-08-02 | -37.50 |
| 2004-07-30 | -37.50 |
| 2004-07-29 | -37.50 |
| 2004-07-28 | -37.50 |
| 2004-07-27 | -37.50 |
| 2004-07-26 | -37.50 |
| 2004-07-23 | -33.33 |
| 2004-07-22 | -33.33 |
| 2004-07-21 | -33.33 |
| 2004-07-20 | -33.33 |
| 2004-07-19 | -33.33 |
| 2004-07-16 | -33.33 |
| 2004-07-15 | -33.33 |
| 2004-07-14 | -33.33 |
| 2004-07-13 | -33.33 |
| 2004-07-12 | -33.33 |
| 2004-07-09 | -35.42 |
| 2004-07-08 | -35.42 |
| 2004-07-07 | -35.42 |
| 2004-07-06 | -35.42 |
| 2004-07-05 | -35.42 |
| 2004-07-02 | -35.42 |
| 2004-06-30 | -35.42 |
| 2004-06-29 | -35.42 |
| 2004-06-28 | -35.42 |
| 2004-06-25 | -35.42 |
| 2004-06-24 | -35.42 |
| 2004-06-23 | -35.42 |
| 2004-06-21 | -41.67 |
| 2004-06-18 | -35.42 |
| 2004-06-17 | -27.08 |
| 2004-06-16 | -18.75 |
| 2004-06-15 | -8.33 |
| 2004-06-14 | 2.08 |
| 2004-06-11 | 4.17 |
| 2004-06-10 | 4.17 |
| 2004-06-09 | 4.17 |
| 2004-06-08 | 4.17 |
| 2004-06-07 | 4.17 |
| 2004-06-04 | 4.17 |
| 2004-06-03 | 4.17 |
| 2004-06-02 | 4.17 |
| 2004-06-01 | 4.17 |
| 2004-05-31 | 8.33 |
| 2004-05-28 | 8.33 |
| 2004-05-27 | 0.00 |
| 2004-05-25 | 0.00 |
| 2004-05-24 | 0.00 |
| 2004-05-21 | 0.00 |
| 2004-05-20 | 0.00 |
| 2004-05-19 | 0.00 |
| 2004-05-18 | -12.50 |
| 2004-05-17 | -12.50 |
| 2004-05-14 | -12.50 |
| 2004-05-13 | -4.17 |
| 2004-05-12 | -4.17 |
| 2004-05-11 | 0.00 |
| 2004-05-10 | 14.58 |
| 2004-05-07 | 20.83 |
| 2004-05-06 | 20.83 |
| 2004-05-05 | 4.17 |
| 2004-05-04 | -4.17 |
| 2004-05-03 | -4.17 |
| 2004-04-30 | -4.17 |
| 2004-04-29 | -4.17 |
| 2004-04-28 | 4.17 |
| 2004-04-27 | 4.17 |
| 2004-04-26 | 4.17 |
| 2004-04-23 | 18.75 |
| 2004-04-22 | 18.75 |
| 2004-04-21 | 25.00 |
| 2004-04-20 | 25.00 |
| 2004-04-19 | 22.92 |
| 2004-04-16 | 18.75 |
| 2004-04-15 | 22.92 |
| 2004-04-14 | 22.92 |
| 2004-04-13 | 22.92 |
| 2004-04-08 | 22.92 |
| 2004-04-07 | 8.33 |
| 2004-04-06 | 0.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 0.00 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -4.17 |
| 2004-03-22 | 4.17 |
| 2004-03-19 | 4.17 |
| 2004-03-18 | 4.17 |
| 2004-03-17 | 6.25 |
| 2004-03-16 | 12.50 |
| 2004-03-15 | 12.50 |
| 2004-03-12 | 16.67 |
| 2004-03-11 | 31.25 |
| 2004-03-10 | 31.25 |
| 2004-03-09 | 31.25 |
| 2004-03-08 | 20.83 |
| 2004-03-05 | 20.83 |
| 2004-03-04 | 20.83 |
| 2004-03-03 | 20.83 |
| 2004-03-02 | 16.67 |
| 2004-03-01 | 20.83 |
| 2004-02-27 | 20.83 |
| 2004-02-26 | 20.83 |
| 2004-02-25 | 20.83 |
| 2004-02-24 | 25.00 |
| 2004-02-23 | 25.00 |
| 2004-02-20 | 25.00 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 25.00 |
| 2004-02-17 | 29.17 |
| 2004-02-16 | 29.17 |
| 2004-02-13 | 29.17 |
| 2004-02-12 | 29.17 |
| 2004-02-11 | 29.17 |
| 2004-02-10 | 29.17 |
| 2004-02-09 | 29.17 |
| 2004-02-06 | 29.17 |
| 2004-02-05 | 31.25 |
| 2004-02-04 | 33.33 |
| 2004-02-03 | 35.42 |
| 2004-02-02 | 37.50 |
| 2004-01-30 | 37.50 |
| 2004-01-29 | 37.50 |
| 2004-01-28 | 37.50 |
| 2004-01-27 | 37.50 |
| 2004-01-26 | 37.50 |
| 2004-01-21 | 37.50 |
| 2004-01-20 | 37.50 |
| 2004-01-19 | 37.50 |
| 2004-01-16 | 33.33 |
| 2004-01-15 | 33.33 |
| 2004-01-14 | 25.00 |
| 2004-01-13 | 25.00 |
| 2004-01-12 | 25.00 |
| 2004-01-09 | 25.00 |
| 2004-01-08 | 25.00 |
| 2004-01-07 | 22.92 |
| 2004-01-06 | 22.92 |
| 2004-01-05 | 22.92 |
| 2004-01-02 | 22.92 |
| 2003-12-31 | 14.58 |
| 2003-12-30 | 14.58 |
| 2003-12-29 | 14.58 |
| 2003-12-24 | 14.58 |
| 2003-12-23 | 22.92 |
| 2003-12-22 | 16.67 |
| 2003-12-19 | 18.75 |
| 2003-12-18 | 20.83 |
| 2003-12-17 | 12.50 |
| 2003-12-16 | 18.75 |
| 2003-12-15 | 4.17 |
| 2003-12-12 | 4.17 |
| 2003-12-11 | 18.75 |
| 2003-12-10 | 18.75 |
| 2003-12-09 | 18.75 |
| 2003-12-08 | 14.58 |
| 2003-12-05 | 18.75 |
| 2003-12-04 | 18.75 |
| 2003-12-03 | 22.92 |
| 2003-12-02 | 16.67 |
| 2003-12-01 | 16.67 |
| 2003-11-28 | 16.67 |
| 2003-11-27 | 16.67 |
| 2003-11-26 | 16.67 |
| 2003-11-25 | 16.67 |
| 2003-11-24 | 16.67 |
| 2003-11-21 | 16.67 |
| 2003-11-20 | 16.67 |
| 2003-11-19 | 16.67 |
| 2003-11-18 | 16.67 |
| 2003-11-17 | 16.67 |
| 2003-11-14 | 16.67 |
| 2003-11-13 | 18.75 |
| 2003-11-12 | 18.75 |
| 2003-11-11 | 18.75 |
| 2003-11-10 | 18.75 |
| 2003-11-07 | 18.75 |
| 2003-11-06 | 18.75 |
| 2003-11-05 | 18.75 |
| 2003-11-04 | 20.83 |
| 2003-11-03 | 20.83 |
| 2003-10-31 | 20.83 |
| 2003-10-30 | 20.83 |
| 2003-10-29 | 20.83 |
| 2003-10-28 | 20.83 |
| 2003-10-27 | 20.83 |
| 2003-10-24 | 20.83 |
| 2003-10-23 | 20.83 |
| 2003-10-22 | 20.83 |
| 2003-10-21 | 27.08 |
| 2003-10-20 | 25.00 |
| 2003-10-17 | 25.00 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 16.67 |
| 2003-10-14 | 16.67 |
| 2003-10-13 | 18.75 |
| 2003-10-10 | 25.00 |
| 2003-10-09 | 14.58 |
| 2003-10-08 | 14.58 |
| 2003-10-07 | 14.58 |
| 2003-10-06 | 14.58 |
| 2003-10-03 | 14.58 |
| 2003-10-02 | 16.67 |
| 2003-09-30 | 16.67 |
| 2003-09-29 | 16.67 |
| 2003-09-26 | 16.67 |
| 2003-09-25 | 16.67 |
| 2003-09-24 | 16.67 |
| 2003-09-23 | 16.67 |
| 2003-09-22 | 16.67 |
| 2003-09-19 | 16.67 |
| 2003-09-18 | 16.67 |
| 2003-09-17 | 16.67 |
| 2003-09-16 | 18.75 |
| 2003-09-15 | 18.75 |
| 2003-09-11 | 18.75 |
| 2003-09-10 | 18.75 |
| 2003-09-09 | 18.75 |
| 2003-09-08 | 4.17 |
| 2003-09-05 | -2.08 |
| 2003-09-04 | -2.08 |
| 2003-09-03 | -2.08 |
| 2003-09-02 | -9.38 |
| 2003-09-01 | -2.08 |
| 2003-08-29 | -2.08 |
| 2003-08-28 | -6.25 |
| 2003-08-27 | -6.25 |
| 2003-08-26 | -6.25 |
| 2003-08-25 | -6.25 |
| 2003-08-22 | -6.25 |
| 2003-08-21 | -7.29 |
| 2003-08-20 | -2.08 |
| 2003-08-19 | -2.08 |
| 2003-08-18 | -6.25 |
| 2003-08-15 | -6.25 |
| 2003-08-14 | -7.29 |
| 2003-08-13 | -7.29 |
| 2003-08-12 | -8.33 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -7.29 |
| 2003-08-07 | -8.33 |
| 2003-08-06 | -9.38 |
| 2003-08-05 | -9.38 |
| 2003-08-04 | 4.17 |
| 2003-08-01 | 4.17 |
| 2003-07-31 | 4.17 |
| 2003-07-30 | 4.17 |
| 2003-07-29 | 4.17 |
| 2003-07-28 | 4.17 |
| 2003-07-25 | 4.17 |
| 2003-07-24 | 8.33 |
| 2003-07-23 | 8.33 |
| 2003-07-22 | 8.33 |
| 2003-07-21 | 8.33 |
| 2003-07-18 | 8.33 |
| 2003-07-17 | 8.33 |
| 2003-07-16 | 8.33 |
| 2003-07-15 | 8.33 |
| 2003-07-14 | 8.33 |
| 2003-07-11 | 8.33 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | -10.42 |
| 2003-07-08 | -12.50 |
| 2003-07-07 | -14.58 |
| 2003-07-04 | -14.58 |
| 2003-07-03 | -6.25 |
| 2003-07-02 | -4.17 |
| 2003-06-30 | -2.08 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy