Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2026-02-27 | -89.50 |
| 2026-02-26 | -90.04 |
| 2026-02-25 | -89.59 |
| 2026-02-24 | -89.95 |
| 2026-02-23 | -89.77 |
| 2026-02-20 | -90.59 |
| 2026-02-16 | -90.77 |
| 2026-02-13 | -90.68 |
| 2026-02-12 | -90.59 |
| 2026-02-11 | -87.76 |
| 2026-02-10 | -86.30 |
| 2026-02-09 | -86.30 |
| 2026-02-06 | -85.48 |
| 2026-02-05 | -85.48 |
| 2026-02-04 | -85.48 |
| 2026-02-03 | -85.38 |
| 2026-02-02 | -84.29 |
| 2026-01-30 | -84.29 |
| 2026-01-29 | -84.38 |
| 2026-01-28 | -85.11 |
| 2026-01-27 | -85.84 |
| 2026-01-26 | -85.84 |
| 2026-01-23 | -85.84 |
| 2026-01-22 | -86.02 |
| 2026-01-21 | -86.02 |
| 2026-01-20 | -85.48 |
| 2026-01-19 | -85.48 |
| 2026-01-16 | -86.48 |
| 2026-01-15 | -85.38 |
| 2026-01-14 | -85.38 |
| 2026-01-13 | -85.38 |
| 2026-01-12 | -84.84 |
| 2026-01-09 | -84.84 |
| 2026-01-08 | -84.56 |
| 2026-01-07 | -83.47 |
| 2026-01-06 | -84.29 |
| 2026-01-05 | -83.01 |
| 2026-01-02 | -81.64 |
| 2025-12-31 | -81.64 |
| 2025-12-30 | -81.64 |
| 2025-12-29 | -81.00 |
| 2025-12-24 | -81.73 |
| 2025-12-23 | -81.73 |
| 2025-12-22 | -81.64 |
| 2025-12-19 | -81.64 |
| 2025-12-18 | -81.73 |
| 2025-12-17 | -81.64 |
| 2025-12-16 | -81.64 |
| 2025-12-15 | -81.73 |
| 2025-12-12 | -81.73 |
| 2025-12-11 | -81.91 |
| 2025-12-10 | -83.56 |
| 2025-12-09 | -84.01 |
| 2025-12-08 | -83.10 |
| 2025-12-05 | -83.10 |
| 2025-12-04 | -83.10 |
| 2025-12-03 | -83.10 |
| 2025-12-02 | -82.92 |
| 2025-12-01 | -82.64 |
| 2025-11-28 | -83.47 |
| 2025-11-27 | -83.83 |
| 2025-11-26 | -84.01 |
| 2025-11-25 | -83.19 |
| 2025-11-24 | -84.20 |
| 2025-11-21 | -84.20 |
| 2025-11-20 | -83.56 |
| 2025-11-19 | -83.10 |
| 2025-11-18 | -83.01 |
| 2025-11-17 | -83.19 |
| 2025-11-14 | -84.01 |
| 2025-11-13 | -83.28 |
| 2025-11-12 | -83.28 |
| 2025-11-11 | -84.11 |
| 2025-11-10 | -84.01 |
| 2025-11-07 | -84.01 |
| 2025-11-06 | -84.01 |
| 2025-11-05 | -83.65 |
| 2025-11-04 | -84.84 |
| 2025-11-03 | -83.65 |
| 2025-10-31 | -83.38 |
| 2025-10-30 | -83.65 |
| 2025-10-28 | -83.65 |
| 2025-10-27 | -84.93 |
| 2025-10-24 | -85.29 |
| 2025-10-23 | -84.56 |
| 2025-10-22 | -84.56 |
| 2025-10-21 | -84.84 |
| 2025-10-20 | -84.38 |
| 2025-10-17 | -83.56 |
| 2025-10-16 | -84.84 |
| 2025-10-15 | -85.11 |
| 2025-10-14 | -84.93 |
| 2025-10-13 | -84.01 |
| 2025-10-10 | -83.92 |
| 2025-10-09 | -82.83 |
| 2025-10-08 | -82.64 |
| 2025-10-06 | -82.37 |
| 2025-10-03 | -82.46 |
| 2025-10-02 | -81.91 |
| 2025-09-30 | -82.19 |
| 2025-09-29 | -81.82 |
| 2025-09-26 | -82.10 |
| 2025-09-25 | -82.10 |
| 2025-09-24 | -85.29 |
| 2025-09-23 | -84.93 |
| 2025-09-22 | -84.38 |
| 2025-09-19 | -84.38 |
| 2025-09-18 | -84.65 |
| 2025-09-17 | -82.00 |
| 2025-09-16 | -77.89 |
| 2025-09-15 | -81.55 |
| 2025-09-12 | -84.11 |
| 2025-09-11 | -84.47 |
| 2025-09-10 | -84.47 |
| 2025-09-09 | -83.92 |
| 2025-09-08 | -86.75 |
| 2025-09-05 | -84.93 |
| 2025-09-04 | -85.11 |
| 2025-09-03 | -86.02 |
| 2025-09-02 | -84.01 |
| 2025-09-01 | -87.30 |
| 2025-08-29 | -87.30 |
| 2025-08-28 | -87.21 |
| 2025-08-27 | -87.03 |
| 2025-08-26 | -87.12 |
| 2025-08-25 | -87.12 |
| 2025-08-22 | -88.13 |
| 2025-08-21 | -89.22 |
| 2025-08-20 | -89.22 |
| 2025-08-19 | -89.31 |
| 2025-08-18 | -88.13 |
| 2025-08-15 | -88.13 |
| 2025-08-14 | -89.04 |
| 2025-08-13 | -89.04 |
| 2025-08-12 | -89.04 |
| 2025-08-11 | -89.04 |
| 2025-08-08 | -89.22 |
| 2025-08-07 | -89.22 |
| 2025-08-06 | -88.95 |
| 2025-08-05 | -89.04 |
| 2025-08-04 | -89.04 |
| 2025-08-01 | -88.49 |
| 2025-07-31 | -88.31 |
| 2025-07-30 | -87.76 |
| 2025-07-29 | -88.76 |
| 2025-07-28 | -88.40 |
| 2025-07-25 | -88.31 |
| 2025-07-24 | -88.13 |
| 2025-07-23 | -88.58 |
| 2025-07-22 | -88.58 |
| 2025-07-21 | -88.58 |
| 2025-07-18 | -88.76 |
| 2025-07-17 | -88.76 |
| 2025-07-16 | -88.76 |
| 2025-07-15 | -88.31 |
| 2025-07-14 | -88.13 |
| 2025-07-11 | -87.49 |
| 2025-07-10 | -87.67 |
| 2025-07-09 | -87.85 |
| 2025-07-08 | -87.85 |
| 2025-07-07 | -87.58 |
| 2025-07-04 | -86.94 |
| 2025-07-03 | -86.85 |
| 2025-07-02 | -89.13 |
| 2025-06-30 | -87.85 |
| 2025-06-27 | -86.75 |
| 2025-06-26 | -87.85 |
| 2025-06-25 | -87.85 |
| 2025-06-24 | -87.85 |
| 2025-06-23 | -87.76 |
| 2025-06-20 | -87.76 |
| 2025-06-19 | -87.21 |
| 2025-06-18 | -87.21 |
| 2025-06-17 | -86.57 |
| 2025-06-16 | -86.57 |
| 2025-06-13 | -87.85 |
| 2025-06-12 | -88.40 |
| 2025-06-11 | -89.13 |
| 2025-06-10 | -89.68 |
| 2025-06-09 | -88.13 |
| 2025-06-06 | -89.95 |
| 2025-06-05 | -89.77 |
| 2025-06-04 | -89.77 |
| 2025-06-03 | -89.04 |
| 2025-06-02 | -88.13 |
| 2025-05-30 | -88.31 |
| 2025-05-29 | -86.48 |
| 2025-05-28 | -88.67 |
| 2025-05-27 | -93.15 |
| 2025-05-26 | -94.06 |
| 2025-05-23 | -93.06 |
| 2025-05-22 | -93.06 |
| 2025-05-21 | -93.06 |
| 2025-05-20 | -93.06 |
| 2025-05-19 | -93.06 |
| 2025-05-16 | -93.06 |
| 2025-05-15 | -93.06 |
| 2025-05-14 | -93.06 |
| 2025-05-13 | -93.06 |
| 2025-05-12 | -92.88 |
| 2025-05-09 | -92.88 |
| 2025-05-08 | -92.97 |
| 2025-05-07 | -93.56 |
| 2025-05-06 | -93.70 |
| 2025-05-02 | -94.06 |
| 2025-04-30 | -94.06 |
| 2025-04-29 | -93.84 |
| 2025-04-28 | -93.70 |
| 2025-04-25 | -93.70 |
| 2025-04-24 | -94.62 |
| 2025-04-23 | -94.62 |
| 2025-04-22 | -94.62 |
| 2025-04-17 | -94.90 |
| 2025-04-16 | -94.90 |
| 2025-04-15 | -94.90 |
| 2025-04-14 | -94.90 |
| 2025-04-11 | -94.90 |
| 2025-04-10 | -94.90 |
| 2025-04-09 | -94.90 |
| 2025-04-08 | -94.90 |
| 2025-04-07 | -94.90 |
| 2025-04-03 | -94.90 |
| 2025-04-02 | -94.90 |
| 2025-04-01 | -94.90 |
| 2025-03-31 | -94.90 |
| 2025-03-28 | -94.83 |
| 2025-03-27 | -94.83 |
| 2025-03-26 | -94.83 |
| 2025-03-25 | -94.83 |
| 2025-03-24 | -94.83 |
| 2025-03-21 | -94.83 |
| 2025-03-20 | -94.76 |
| 2025-03-19 | -94.76 |
| 2025-03-18 | -94.98 |
| 2025-03-17 | -95.47 |
| 2025-03-14 | -95.97 |
| 2025-03-13 | -95.90 |
| 2025-03-12 | -95.40 |
| 2025-03-11 | -95.40 |
| 2025-03-10 | -95.40 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.68 |
| 2025-03-05 | -95.68 |
| 2025-03-04 | -95.82 |
| 2025-03-03 | -95.82 |
| 2025-02-28 | -95.75 |
| 2025-02-27 | -95.68 |
| 2025-02-26 | -94.55 |
| 2025-02-25 | -94.55 |
| 2025-02-24 | -94.62 |
| 2025-02-21 | -94.55 |
| 2025-02-20 | -95.26 |
| 2025-02-19 | -95.75 |
| 2025-02-18 | -95.19 |
| 2025-02-17 | -95.19 |
| 2025-02-14 | -95.19 |
| 2025-02-13 | -95.19 |
| 2025-02-12 | -95.19 |
| 2025-02-11 | -95.05 |
| 2025-02-10 | -95.05 |
| 2025-02-07 | -95.05 |
| 2025-02-06 | -95.05 |
| 2025-02-05 | -95.05 |
| 2025-02-04 | -95.68 |
| 2025-02-03 | -95.68 |
| 2025-01-28 | -95.68 |
| 2025-01-27 | -95.68 |
| 2025-01-24 | -95.68 |
| 2025-01-23 | -95.90 |
| 2025-01-22 | -95.54 |
| 2025-01-21 | -95.54 |
| 2025-01-20 | -94.98 |
| 2025-01-17 | -94.98 |
| 2025-01-16 | -94.98 |
| 2025-01-15 | -94.98 |
| 2025-01-14 | -94.98 |
| 2025-01-13 | -95.19 |
| 2025-01-10 | -96.04 |
| 2025-01-09 | -95.26 |
| 2025-01-08 | -95.47 |
| 2025-01-07 | -94.98 |
| 2025-01-06 | -94.98 |
| 2025-01-03 | -94.98 |
| 2025-01-02 | -94.34 |
| 2024-12-31 | -94.34 |
| 2024-12-30 | -94.34 |
| 2024-12-27 | -94.34 |
| 2024-12-24 | -94.34 |
| 2024-12-23 | -94.34 |
| 2024-12-20 | -94.34 |
| 2024-12-19 | -94.34 |
| 2024-12-18 | -94.34 |
| 2024-12-17 | -94.13 |
| 2024-12-16 | -94.13 |
| 2024-12-13 | -94.13 |
| 2024-12-12 | -93.77 |
| 2024-12-11 | -93.21 |
| 2024-12-10 | -93.21 |
| 2024-12-09 | -93.21 |
| 2024-12-06 | -93.21 |
| 2024-12-05 | -93.21 |
| 2024-12-04 | -93.21 |
| 2024-12-03 | -93.21 |
| 2024-12-02 | -93.21 |
| 2024-11-29 | -93.21 |
| 2024-11-28 | -91.86 |
| 2024-11-27 | -91.86 |
| 2024-11-26 | -91.86 |
| 2024-11-25 | -91.86 |
| 2024-11-22 | -91.86 |
| 2024-11-21 | -91.86 |
| 2024-11-20 | -91.86 |
| 2024-11-19 | -91.86 |
| 2024-11-18 | -91.86 |
| 2024-11-15 | -91.86 |
| 2024-11-14 | -91.86 |
| 2024-11-13 | -91.86 |
| 2024-11-12 | -91.86 |
| 2024-11-11 | -91.86 |
| 2024-11-08 | -91.79 |
| 2024-11-07 | -91.79 |
| 2024-11-06 | -91.79 |
| 2024-11-05 | -91.79 |
| 2024-11-04 | -91.79 |
| 2024-11-01 | -91.58 |
| 2024-10-31 | -91.58 |
| 2024-10-30 | -93.35 |
| 2024-10-29 | -93.35 |
| 2024-10-28 | -92.22 |
| 2024-10-25 | -92.22 |
| 2024-10-24 | -92.22 |
| 2024-10-23 | -92.22 |
| 2024-10-22 | -92.22 |
| 2024-10-21 | -92.22 |
| 2024-10-18 | -92.22 |
| 2024-10-17 | -93.35 |
| 2024-10-16 | -93.35 |
| 2024-10-15 | -93.35 |
| 2024-10-14 | -93.35 |
| 2024-10-10 | -92.22 |
| 2024-10-09 | -92.22 |
| 2024-10-08 | -92.43 |
| 2024-10-07 | -92.43 |
| 2024-10-04 | -92.50 |
| 2024-10-03 | -92.57 |
| 2024-10-02 | -92.14 |
| 2024-09-30 | -93.06 |
| 2024-09-27 | -92.57 |
| 2024-09-26 | -92.36 |
| 2024-09-25 | -92.14 |
| 2024-09-24 | -92.14 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.79 |
| 2024-09-19 | -91.79 |
| 2024-09-17 | -91.79 |
| 2024-09-16 | -91.79 |
| 2024-09-13 | -91.79 |
| 2024-09-12 | -91.86 |
| 2024-09-11 | -91.86 |
| 2024-09-10 | -91.86 |
| 2024-09-09 | -91.86 |
| 2024-09-05 | -91.86 |
| 2024-09-04 | -91.86 |
| 2024-09-03 | -91.86 |
| 2024-09-02 | -92.07 |
| 2024-08-30 | -92.07 |
| 2024-08-29 | -92.07 |
| 2024-08-28 | -92.07 |
| 2024-08-27 | -92.07 |
| 2024-08-26 | -91.37 |
| 2024-08-23 | -91.37 |
| 2024-08-22 | -91.37 |
| 2024-08-21 | -91.37 |
| 2024-08-20 | -91.22 |
| 2024-08-19 | -90.09 |
| 2024-08-16 | -90.09 |
| 2024-08-15 | -90.09 |
| 2024-08-14 | -90.09 |
| 2024-08-13 | -89.38 |
| 2024-08-12 | -89.38 |
| 2024-08-09 | -89.38 |
| 2024-08-08 | -89.38 |
| 2024-08-07 | -89.38 |
| 2024-08-06 | -88.75 |
| 2024-08-05 | -88.75 |
| 2024-08-02 | -88.68 |
| 2024-08-01 | -87.97 |
| 2024-07-31 | -87.97 |
| 2024-07-30 | -87.97 |
| 2024-07-29 | -87.97 |
| 2024-07-26 | -87.97 |
| 2024-07-25 | -87.97 |
| 2024-07-24 | -87.26 |
| 2024-07-23 | -87.26 |
| 2024-07-22 | -86.55 |
| 2024-07-19 | -85.85 |
| 2024-07-18 | -85.85 |
| 2024-07-17 | -85.85 |
| 2024-07-16 | -84.50 |
| 2024-07-15 | -83.79 |
| 2024-07-12 | -83.79 |
| 2024-07-11 | -82.66 |
| 2024-07-10 | -82.31 |
| 2024-07-09 | -81.60 |
| 2024-07-08 | -81.60 |
| 2024-07-05 | -80.89 |
| 2024-07-04 | -80.54 |
| 2024-07-03 | -82.31 |
| 2024-07-02 | -82.31 |
| 2024-06-28 | -82.31 |
| 2024-06-27 | -82.73 |
| 2024-06-26 | -84.43 |
| 2024-06-25 | -84.43 |
| 2024-06-24 | -86.48 |
| 2024-06-21 | -87.26 |
| 2024-06-20 | -87.26 |
| 2024-06-19 | -85.85 |
| 2024-06-18 | -85.85 |
| 2024-06-17 | -85.85 |
| 2024-06-14 | -85.85 |
| 2024-06-13 | -85.85 |
| 2024-06-12 | -85.85 |
| 2024-06-11 | -85.49 |
| 2024-06-07 | -85.49 |
| 2024-06-06 | -85.49 |
| 2024-06-05 | -85.70 |
| 2024-06-04 | -85.70 |
| 2024-06-03 | -86.13 |
| 2024-05-31 | -87.54 |
| 2024-05-30 | -87.54 |
| 2024-05-29 | -87.54 |
| 2024-05-28 | -87.54 |
| 2024-05-27 | -87.54 |
| 2024-05-24 | -89.31 |
| 2024-05-23 | -89.31 |
| 2024-05-22 | -89.31 |
| 2024-05-21 | -89.46 |
| 2024-05-20 | -89.46 |
| 2024-05-17 | -89.46 |
| 2024-05-16 | -90.02 |
| 2024-05-14 | -90.16 |
| 2024-05-13 | -90.30 |
| 2024-05-10 | -91.08 |
| 2024-05-09 | -91.37 |
| 2024-05-08 | -91.37 |
| 2024-05-07 | -92.22 |
| 2024-05-06 | -91.86 |
| 2024-05-03 | -91.86 |
| 2024-05-02 | -92.14 |
| 2024-04-30 | -92.22 |
| 2024-04-29 | -92.00 |
| 2024-04-26 | -92.22 |
| 2024-04-25 | -86.27 |
| 2024-04-24 | -87.54 |
| 2024-04-23 | -84.43 |
| 2024-04-22 | -81.60 |
| 2024-04-19 | -83.72 |
| 2024-04-18 | -83.02 |
| 2024-04-17 | -83.02 |
| 2024-04-16 | -83.02 |
| 2024-04-15 | -81.25 |
| 2024-04-12 | -79.12 |
| 2024-04-11 | -79.12 |
| 2024-04-10 | -79.12 |
| 2024-04-09 | -81.25 |
| 2024-04-08 | -79.83 |
| 2024-04-05 | -78.06 |
| 2024-04-03 | -83.02 |
| 2024-04-02 | -84.43 |
| 2024-03-28 | -84.43 |
| 2024-03-27 | -83.02 |
| 2024-03-26 | -84.43 |
| 2024-03-25 | -83.02 |
| 2024-03-22 | -83.72 |
| 2024-03-21 | -83.72 |
| 2024-03-20 | -84.57 |
| 2024-03-19 | -84.57 |
| 2024-03-18 | -84.43 |
| 2024-03-15 | -84.43 |
| 2024-03-14 | -84.43 |
| 2024-03-13 | -84.43 |
| 2024-03-12 | -85.14 |
| 2024-03-11 | -84.43 |
| 2024-03-08 | -83.02 |
| 2024-03-07 | -83.02 |
| 2024-03-06 | -83.02 |
| 2024-03-05 | -83.02 |
| 2024-03-04 | -83.02 |
| 2024-03-01 | -81.95 |
| 2024-02-29 | -81.95 |
| 2024-02-28 | -81.95 |
| 2024-02-27 | -82.31 |
| 2024-02-26 | -82.31 |
| 2024-02-23 | -82.31 |
| 2024-02-22 | -82.31 |
| 2024-02-21 | -82.31 |
| 2024-02-20 | -81.60 |
| 2024-02-19 | -81.60 |
| 2024-02-16 | -81.60 |
| 2024-02-15 | -81.60 |
| 2024-02-14 | -81.60 |
| 2024-02-09 | -83.02 |
| 2024-02-08 | -83.02 |
| 2024-02-07 | -83.02 |
| 2024-02-06 | -83.02 |
| 2024-02-05 | -83.02 |
| 2024-02-02 | -83.02 |
| 2024-02-01 | -83.02 |
| 2024-01-31 | -83.02 |
| 2024-01-30 | -83.02 |
| 2024-01-29 | -81.25 |
| 2024-01-26 | -81.60 |
| 2024-01-25 | -82.31 |
| 2024-01-24 | -83.65 |
| 2024-01-23 | -83.65 |
| 2024-01-22 | -83.65 |
| 2024-01-19 | -83.72 |
| 2024-01-18 | -83.72 |
| 2024-01-17 | -83.72 |
| 2024-01-16 | -83.72 |
| 2024-01-15 | -83.72 |
| 2024-01-12 | -83.72 |
| 2024-01-11 | -83.72 |
| 2024-01-10 | -83.72 |
| 2024-01-09 | -83.72 |
| 2024-01-08 | -83.72 |
| 2024-01-05 | -82.31 |
| 2024-01-04 | -78.77 |
| 2024-01-03 | -82.31 |
| 2024-01-02 | -82.31 |
| 2023-12-29 | -82.31 |
| 2023-12-28 | -85.14 |
| 2023-12-27 | -85.14 |
| 2023-12-22 | -85.14 |
| 2023-12-21 | -85.14 |
| 2023-12-20 | -85.14 |
| 2023-12-19 | -85.14 |
| 2023-12-18 | -85.14 |
| 2023-12-15 | -85.14 |
| 2023-12-14 | -85.14 |
| 2023-12-13 | -85.14 |
| 2023-12-12 | -85.14 |
| 2023-12-11 | -85.14 |
| 2023-12-08 | -85.14 |
| 2023-12-07 | -85.14 |
| 2023-12-06 | -85.14 |
| 2023-12-05 | -83.72 |
| 2023-12-04 | -83.72 |
| 2023-12-01 | -83.72 |
| 2023-11-30 | -83.72 |
| 2023-11-29 | -82.38 |
| 2023-11-28 | -81.60 |
| 2023-11-27 | -81.60 |
| 2023-11-24 | -81.60 |
| 2023-11-23 | -81.60 |
| 2023-11-22 | -81.60 |
| 2023-11-21 | -81.60 |
| 2023-11-20 | -81.60 |
| 2023-11-17 | -81.60 |
| 2023-11-16 | -81.60 |
| 2023-11-15 | -81.60 |
| 2023-11-14 | -81.60 |
| 2023-11-13 | -82.66 |
| 2023-11-10 | -82.38 |
| 2023-11-09 | -82.38 |
| 2023-11-08 | -82.38 |
| 2023-11-07 | -82.38 |
| 2023-11-06 | -82.38 |
| 2023-11-03 | -82.38 |
| 2023-11-02 | -82.66 |
| 2023-11-01 | -82.31 |
| 2023-10-31 | -90.94 |
| 2023-10-30 | -90.94 |
| 2023-10-27 | -90.94 |
| 2023-10-26 | -90.94 |
| 2023-10-25 | -90.94 |
| 2023-10-24 | -90.94 |
| 2023-10-20 | -90.94 |
| 2023-10-19 | -90.73 |
| 2023-10-18 | -90.73 |
| 2023-10-17 | -90.73 |
| 2023-10-16 | -90.73 |
| 2023-10-13 | -90.80 |
| 2023-10-12 | -90.80 |
| 2023-10-11 | -92.43 |
| 2023-10-10 | -89.38 |
| 2023-10-09 | -88.96 |
| 2023-10-06 | -88.96 |
| 2023-10-05 | -88.96 |
| 2023-10-04 | -88.96 |
| 2023-10-03 | -88.96 |
| 2023-09-29 | -81.25 |
| 2023-09-28 | -81.25 |
| 2023-09-27 | -81.60 |
| 2023-09-26 | -89.67 |
| 2023-09-25 | -89.67 |
| 2023-09-22 | -89.24 |
| 2023-09-21 | -89.24 |
| 2023-09-20 | -89.38 |
| 2023-09-19 | -89.38 |
| 2023-09-18 | -89.38 |
| 2023-09-15 | -89.38 |
| 2023-09-14 | -85.85 |
| 2023-09-13 | -85.85 |
| 2023-09-12 | -83.37 |
| 2023-09-11 | -84.43 |
| 2023-09-07 | -82.31 |
| 2023-09-06 | -82.31 |
| 2023-09-05 | -81.25 |
| 2023-09-04 | -81.25 |
| 2023-08-31 | -81.25 |
| 2023-08-30 | -81.25 |
| 2023-08-29 | -81.25 |
| 2023-08-28 | -82.66 |
| 2023-08-25 | -80.89 |
| 2023-08-24 | -80.54 |
| 2023-08-23 | -81.60 |
| 2023-08-22 | -81.60 |
| 2023-08-21 | -81.60 |
| 2023-08-18 | -81.60 |
| 2023-08-17 | -85.49 |
| 2023-08-16 | -85.85 |
| 2023-08-15 | -85.49 |
| 2023-08-14 | -85.49 |
| 2023-08-11 | -85.49 |
| 2023-08-10 | -85.49 |
| 2023-08-09 | -84.78 |
| 2023-08-08 | -85.14 |
| 2023-08-07 | -81.60 |
| 2023-08-04 | -85.14 |
| 2023-08-03 | -85.14 |
| 2023-08-02 | -85.14 |
| 2023-08-01 | -85.14 |
| 2023-07-31 | -85.14 |
| 2023-07-28 | -85.49 |
| 2023-07-27 | -85.49 |
| 2023-07-26 | -85.49 |
| 2023-07-25 | -84.43 |
| 2023-07-24 | -85.85 |
| 2023-07-21 | -85.14 |
| 2023-07-20 | -85.85 |
| 2023-07-19 | -82.66 |
| 2023-07-18 | -81.95 |
| 2023-07-14 | -85.85 |
| 2023-07-13 | -85.49 |
| 2023-07-12 | -85.49 |
| 2023-07-11 | -86.20 |
| 2023-07-10 | -85.14 |
| 2023-07-07 | -87.97 |
| 2023-07-06 | -87.97 |
| 2023-07-05 | -87.97 |
| 2023-07-04 | -87.97 |
| 2023-07-03 | -87.97 |
| 2023-06-30 | -87.26 |
| 2023-06-29 | -87.26 |
| 2023-06-28 | -86.91 |
| 2023-06-27 | -86.20 |
| 2023-06-26 | -86.55 |
| 2023-06-23 | -86.55 |
| 2023-06-21 | -86.55 |
| 2023-06-20 | -86.55 |
| 2023-06-19 | -84.43 |
| 2023-06-16 | -86.91 |
| 2023-06-15 | -87.62 |
| 2023-06-14 | -86.55 |
| 2023-06-13 | -86.55 |
| 2023-06-12 | -85.49 |
| 2023-06-09 | -85.49 |
| 2023-06-08 | -86.91 |
| 2023-06-07 | -86.91 |
| 2023-06-06 | -86.20 |
| 2023-06-05 | -86.20 |
| 2023-06-02 | -86.20 |
| 2023-06-01 | -86.20 |
| 2023-05-31 | -86.20 |
| 2023-05-30 | -86.20 |
| 2023-05-29 | -86.91 |
| 2023-05-25 | -85.14 |
| 2023-05-24 | -85.14 |
| 2023-05-23 | -85.49 |
| 2023-05-22 | -86.20 |
| 2023-05-19 | -85.14 |
| 2023-05-18 | -85.14 |
| 2023-05-17 | -85.14 |
| 2023-05-16 | -85.14 |
| 2023-05-15 | -85.14 |
| 2023-05-12 | -84.78 |
| 2023-05-11 | -84.78 |
| 2023-05-10 | -84.78 |
| 2023-05-09 | -86.55 |
| 2023-05-08 | -86.55 |
| 2023-05-05 | -87.26 |
| 2023-05-04 | -87.26 |
| 2023-05-03 | -88.32 |
| 2023-05-02 | -88.32 |
| 2023-04-28 | -88.32 |
| 2023-04-27 | -88.32 |
| 2023-04-26 | -88.32 |
| 2023-04-25 | -87.26 |
| 2023-04-24 | -87.26 |
| 2023-04-21 | -87.26 |
| 2023-04-20 | -86.91 |
| 2023-04-19 | -88.32 |
| 2023-04-18 | -88.32 |
| 2023-04-17 | -88.32 |
| 2023-04-14 | -87.97 |
| 2023-04-13 | -87.97 |
| 2023-04-12 | -87.97 |
| 2023-04-11 | -87.97 |
| 2023-04-06 | -87.97 |
| 2023-04-04 | -88.68 |
| 2023-04-03 | -87.26 |
| 2023-03-31 | -87.26 |
| 2023-03-30 | -87.26 |
| 2023-03-29 | -86.20 |
| 2023-03-28 | -87.26 |
| 2023-03-27 | -87.26 |
| 2023-03-24 | -87.26 |
| 2023-03-23 | -87.26 |
| 2023-03-22 | -87.62 |
| 2023-03-21 | -87.62 |
| 2023-03-20 | -87.26 |
| 2023-03-17 | -86.20 |
| 2023-03-16 | -86.20 |
| 2023-03-15 | -86.20 |
| 2023-03-14 | -86.20 |
| 2023-03-13 | -85.85 |
| 2023-03-10 | -85.85 |
| 2023-03-09 | -86.55 |
| 2023-03-08 | -86.55 |
| 2023-03-07 | -86.55 |
| 2023-03-06 | -86.55 |
| 2023-03-03 | -86.55 |
| 2023-03-02 | -86.55 |
| 2023-03-01 | -85.85 |
| 2023-02-28 | -86.20 |
| 2023-02-27 | -86.20 |
| 2023-02-24 | -85.85 |
| 2023-02-23 | -85.85 |
| 2023-02-22 | -85.49 |
| 2023-02-21 | -85.85 |
| 2023-02-20 | -85.85 |
| 2023-02-17 | -86.55 |
| 2023-02-16 | -85.14 |
| 2023-02-15 | -85.49 |
| 2023-02-14 | -85.49 |
| 2023-02-13 | -84.43 |
| 2023-02-10 | -84.43 |
| 2023-02-09 | -84.78 |
| 2023-02-08 | -85.14 |
| 2023-02-07 | -83.37 |
| 2023-02-06 | -85.49 |
| 2023-02-03 | -85.14 |
| 2023-02-02 | -85.14 |
| 2023-02-01 | -85.14 |
| 2023-01-31 | -85.14 |
| 2023-01-30 | -85.14 |
| 2023-01-27 | -85.14 |
| 2023-01-26 | -85.14 |
| 2023-01-20 | -85.14 |
| 2023-01-19 | -86.20 |
| 2023-01-18 | -86.20 |
| 2023-01-17 | -86.20 |
| 2023-01-16 | -85.49 |
| 2023-01-13 | -85.85 |
| 2023-01-12 | -85.85 |
| 2023-01-11 | -85.85 |
| 2023-01-10 | -86.20 |
| 2023-01-09 | -85.14 |
| 2023-01-06 | -85.14 |
| 2023-01-05 | -85.14 |
| 2023-01-04 | -85.85 |
| 2023-01-03 | -80.89 |
| 2022-12-30 | -81.60 |
| 2022-12-29 | -80.89 |
| 2022-12-28 | -86.55 |
| 2022-12-23 | -85.49 |
| 2022-12-22 | -85.49 |
| 2022-12-21 | -85.85 |
| 2022-12-20 | -85.85 |
| 2022-12-19 | -85.49 |
| 2022-12-16 | -85.49 |
| 2022-12-15 | -85.49 |
| 2022-12-14 | -85.49 |
| 2022-12-13 | -85.49 |
| 2022-12-12 | -85.14 |
| 2022-12-09 | -85.49 |
| 2022-12-08 | -85.49 |
| 2022-12-07 | -84.78 |
| 2022-12-06 | -84.08 |
| 2022-12-05 | -84.08 |
| 2022-12-02 | -84.08 |
| 2022-12-01 | -85.14 |
| 2022-11-30 | -85.49 |
| 2022-11-29 | -84.78 |
| 2022-11-28 | -84.78 |
| 2022-11-25 | -84.78 |
| 2022-11-24 | -85.14 |
| 2022-11-23 | -85.49 |
| 2022-11-22 | -85.14 |
| 2022-11-21 | -85.14 |
| 2022-11-18 | -85.14 |
| 2022-11-17 | -85.14 |
| 2022-11-16 | -85.14 |
| 2022-11-15 | -85.49 |
| 2022-11-14 | -85.49 |
| 2022-11-11 | -85.49 |
| 2022-11-10 | -85.14 |
| 2022-11-09 | -85.14 |
| 2022-11-08 | -85.14 |
| 2022-11-07 | -84.78 |
| 2022-11-04 | -84.78 |
| 2022-11-03 | -84.78 |
| 2022-11-02 | -84.78 |
| 2022-11-01 | -84.43 |
| 2022-10-31 | -84.43 |
| 2022-10-28 | -84.43 |
| 2022-10-27 | -84.43 |
| 2022-10-26 | -84.78 |
| 2022-10-25 | -84.78 |
| 2022-10-24 | -83.72 |
| 2022-10-21 | -83.72 |
| 2022-10-20 | -83.72 |
| 2022-10-19 | -83.72 |
| 2022-10-18 | -83.72 |
| 2022-10-17 | -83.72 |
| 2022-10-14 | -83.72 |
| 2022-10-13 | -83.72 |
| 2022-10-12 | -83.72 |
| 2022-10-11 | -83.72 |
| 2022-10-10 | -83.72 |
| 2022-10-07 | -83.72 |
| 2022-10-06 | -83.72 |
| 2022-10-05 | -83.72 |
| 2022-10-03 | -84.43 |
| 2022-09-30 | -84.43 |
| 2022-09-29 | -84.43 |
| 2022-09-28 | -84.43 |
| 2022-09-27 | -84.43 |
| 2022-09-26 | -84.43 |
| 2022-09-23 | -83.37 |
| 2022-09-22 | -83.37 |
| 2022-09-21 | -80.89 |
| 2022-09-20 | -80.89 |
| 2022-09-19 | -81.25 |
| 2022-09-16 | -80.89 |
| 2022-09-15 | -80.89 |
| 2022-09-14 | -81.60 |
| 2022-09-13 | -81.60 |
| 2022-09-09 | -80.18 |
| 2022-09-08 | -80.18 |
| 2022-09-07 | -80.18 |
| 2022-09-06 | -80.18 |
| 2022-09-05 | -80.89 |
| 2022-09-02 | -80.89 |
| 2022-09-01 | -81.25 |
| 2022-08-31 | -79.12 |
| 2022-08-30 | -79.12 |
| 2022-08-29 | -78.77 |
| 2022-08-26 | -78.77 |
| 2022-08-25 | -78.77 |
| 2022-08-24 | -78.77 |
| 2022-08-23 | -78.42 |
| 2022-08-22 | -78.42 |
| 2022-08-19 | -78.06 |
| 2022-08-18 | -78.06 |
| 2022-08-17 | -79.12 |
| 2022-08-16 | -79.12 |
| 2022-08-15 | -80.54 |
| 2022-08-12 | -77.35 |
| 2022-08-11 | -79.48 |
| 2022-08-10 | -82.31 |
| 2022-08-09 | -77.71 |
| 2022-08-08 | -83.02 |
| 2022-08-05 | -84.08 |
| 2022-08-04 | -83.72 |
| 2022-08-03 | -83.72 |
| 2022-08-02 | -83.37 |
| 2022-08-01 | -83.02 |
| 2022-07-29 | -84.08 |
| 2022-07-28 | -82.66 |
| 2022-07-27 | -82.66 |
| 2022-07-26 | -82.66 |
| 2022-07-25 | -83.37 |
| 2022-07-22 | -83.37 |
| 2022-07-21 | -81.95 |
| 2022-07-20 | -81.95 |
| 2022-07-19 | -84.08 |
| 2022-07-18 | -83.72 |
| 2022-07-15 | -83.72 |
| 2022-07-14 | -83.72 |
| 2022-07-13 | -84.08 |
| 2022-07-12 | -84.08 |
| 2022-07-11 | -83.72 |
| 2022-07-08 | -81.95 |
| 2022-07-07 | -81.95 |
| 2022-07-06 | -81.25 |
| 2022-07-05 | -81.25 |
| 2022-07-04 | -81.25 |
| 2022-06-30 | -81.25 |
| 2022-06-29 | -80.89 |
| 2022-06-28 | -84.08 |
| 2022-06-27 | -84.08 |
| 2022-06-24 | -83.02 |
| 2022-06-23 | -83.37 |
| 2022-06-22 | -81.25 |
| 2022-06-21 | -81.25 |
| 2022-06-20 | -81.25 |
| 2022-06-17 | -81.25 |
| 2022-06-16 | -80.89 |
| 2022-06-15 | -80.89 |
| 2022-06-14 | -80.89 |
| 2022-06-13 | -80.89 |
| 2022-06-10 | -80.89 |
| 2022-06-09 | -80.89 |
| 2022-06-08 | -81.25 |
| 2022-06-07 | -78.77 |
| 2022-06-06 | -78.77 |
| 2022-06-02 | -80.18 |
| 2022-06-01 | -80.18 |
| 2022-05-31 | -80.18 |
| 2022-05-30 | -80.18 |
| 2022-05-27 | -80.18 |
| 2022-05-26 | -78.06 |
| 2022-05-25 | -77.71 |
| 2022-05-24 | -81.95 |
| 2022-05-23 | -81.95 |
| 2022-05-20 | -80.54 |
| 2022-05-19 | -83.02 |
| 2022-05-18 | -81.60 |
| 2022-05-17 | -81.60 |
| 2022-05-16 | -81.60 |
| 2022-05-13 | -82.31 |
| 2022-05-12 | -82.31 |
| 2022-05-11 | -84.43 |
| 2022-05-10 | -84.43 |
| 2022-05-06 | -84.43 |
| 2022-05-05 | -83.02 |
| 2022-05-04 | -83.02 |
| 2022-05-03 | -84.43 |
| 2022-04-29 | -84.43 |
| 2022-04-28 | -84.43 |
| 2022-04-27 | -84.78 |
| 2022-04-26 | -81.60 |
| 2022-04-25 | -87.97 |
| 2022-04-22 | -83.37 |
| 2022-04-21 | -82.66 |
| 2022-04-20 | -82.66 |
| 2022-04-19 | -83.72 |
| 2022-04-14 | -83.37 |
| 2022-04-13 | -83.72 |
| 2022-04-12 | -82.31 |
| 2022-04-11 | -81.60 |
| 2022-04-08 | -81.95 |
| 2022-04-07 | -81.25 |
| 2022-04-06 | -80.89 |
| 2022-04-04 | -80.89 |
| 2022-04-01 | -82.31 |
| 2022-03-31 | -82.66 |
| 2022-03-30 | -82.66 |
| 2022-03-29 | -82.66 |
| 2022-03-28 | -82.66 |
| 2022-03-25 | -82.31 |
| 2022-03-24 | -83.37 |
| 2022-03-23 | -83.02 |
| 2022-03-22 | -82.31 |
| 2022-03-21 | -82.31 |
| 2022-03-18 | -82.31 |
| 2022-03-17 | -80.89 |
| 2022-03-16 | -80.18 |
| 2022-03-15 | -80.18 |
| 2022-03-14 | -81.95 |
| 2022-03-11 | -81.95 |
| 2022-03-10 | -81.25 |
| 2022-03-09 | -79.48 |
| 2022-03-08 | -81.95 |
| 2022-03-07 | -81.25 |
| 2022-03-04 | -81.25 |
| 2022-03-03 | -81.60 |
| 2022-03-02 | -81.25 |
| 2022-03-01 | -81.25 |
| 2022-02-28 | -81.25 |
| 2022-02-25 | -81.25 |
| 2022-02-24 | -81.95 |
| 2022-02-23 | -81.25 |
| 2022-02-22 | -79.12 |
| 2022-02-21 | -79.12 |
| 2022-02-18 | -79.12 |
| 2022-02-17 | -78.06 |
| 2022-02-16 | -77.00 |
| 2022-02-15 | -78.06 |
| 2022-02-14 | -78.06 |
| 2022-02-11 | -78.06 |
| 2022-02-10 | -80.18 |
| 2022-02-09 | -80.18 |
| 2022-02-08 | -78.77 |
| 2022-02-07 | -78.77 |
| 2022-02-04 | -77.35 |
| 2022-01-31 | -75.94 |
| 2022-01-28 | -75.94 |
| 2022-01-27 | -75.94 |
| 2022-01-26 | -75.94 |
| 2022-01-25 | -75.94 |
| 2022-01-24 | -75.59 |
| 2022-01-21 | -77.00 |
| 2022-01-20 | -77.00 |
| 2022-01-19 | -78.77 |
| 2022-01-18 | -78.77 |
| 2022-01-17 | -77.71 |
| 2022-01-14 | -81.25 |
| 2022-01-13 | -81.25 |
| 2022-01-12 | -81.25 |
| 2022-01-11 | -81.25 |
| 2022-01-10 | -81.25 |
| 2022-01-07 | -80.89 |
| 2022-01-06 | -80.89 |
| 2022-01-05 | -81.60 |
| 2022-01-04 | -78.77 |
| 2022-01-03 | -79.48 |
| 2021-12-31 | -79.48 |
| 2021-12-30 | -79.83 |
| 2021-12-29 | -79.83 |
| 2021-12-28 | -79.83 |
| 2021-12-24 | -78.42 |
| 2021-12-23 | -78.06 |
| 2021-12-22 | -78.77 |
| 2021-12-21 | -79.83 |
| 2021-12-20 | -81.25 |
| 2021-12-17 | -82.31 |
| 2021-12-16 | -83.72 |
| 2021-12-15 | -83.72 |
| 2021-12-14 | -83.37 |
| 2021-12-13 | -81.95 |
| 2021-12-10 | -82.66 |
| 2021-12-09 | -83.72 |
| 2021-12-08 | -81.60 |
| 2021-12-07 | -81.60 |
| 2021-12-06 | -85.14 |
| 2021-12-03 | -83.02 |
| 2021-12-02 | -80.89 |
| 2021-12-01 | -80.89 |
| 2021-11-30 | -80.54 |
| 2021-11-29 | -80.18 |
| 2021-11-26 | -80.18 |
| 2021-11-25 | -80.18 |
| 2021-11-24 | -80.54 |
| 2021-11-23 | -80.54 |
| 2021-11-22 | -80.89 |
| 2021-11-19 | -80.89 |
| 2021-11-18 | -79.12 |
| 2021-11-17 | -81.60 |
| 2021-11-16 | -81.60 |
| 2021-11-15 | -80.89 |
| 2021-11-12 | -80.54 |
| 2021-11-11 | -80.54 |
| 2021-11-10 | -80.89 |
| 2021-11-09 | -78.77 |
| 2021-11-08 | -78.77 |
| 2021-11-05 | -78.77 |
| 2021-11-04 | -78.77 |
| 2021-11-03 | -79.83 |
| 2021-11-02 | -79.83 |
| 2021-11-01 | -80.54 |
| 2021-10-29 | -80.18 |
| 2021-10-28 | -79.83 |
| 2021-10-27 | -79.83 |
| 2021-10-26 | -80.18 |
| 2021-10-25 | -80.18 |
| 2021-10-22 | -80.18 |
| 2021-10-21 | -79.12 |
| 2021-10-20 | -79.48 |
| 2021-10-19 | -79.48 |
| 2021-10-18 | -79.48 |
| 2021-10-15 | -79.12 |
| 2021-10-12 | -79.83 |
| 2021-10-11 | -79.83 |
| 2021-10-08 | -78.06 |
| 2021-10-07 | -77.71 |
| 2021-10-06 | -79.48 |
| 2021-10-05 | -79.48 |
| 2021-10-04 | -80.54 |
| 2021-09-30 | -78.77 |
| 2021-09-29 | -78.77 |
| 2021-09-28 | -78.77 |
| 2021-09-27 | -79.12 |
| 2021-09-24 | -80.18 |
| 2021-09-23 | -78.77 |
| 2021-09-21 | -78.42 |
| 2021-09-20 | -77.35 |
| 2021-09-17 | -77.00 |
| 2021-09-16 | -78.77 |
| 2021-09-15 | -78.77 |
| 2021-09-14 | -78.42 |
| 2021-09-13 | -77.71 |
| 2021-09-10 | -78.06 |
| 2021-09-09 | -77.71 |
| 2021-09-08 | -77.35 |
| 2021-09-07 | -77.00 |
| 2021-09-06 | -78.42 |
| 2021-09-03 | -78.06 |
| 2021-09-02 | -78.06 |
| 2021-09-01 | -78.06 |
| 2021-08-31 | -78.06 |
| 2021-08-30 | -78.06 |
| 2021-08-27 | -78.06 |
| 2021-08-26 | -78.77 |
| 2021-08-25 | -78.77 |
| 2021-08-24 | -80.18 |
| 2021-08-23 | -77.00 |
| 2021-08-20 | -78.77 |
| 2021-08-19 | -77.35 |
| 2021-08-18 | -78.06 |
| 2021-08-17 | -73.46 |
| 2021-08-16 | -73.46 |
| 2021-08-13 | -72.05 |
| 2021-08-12 | -72.05 |
| 2021-08-11 | -71.69 |
| 2021-08-10 | -71.34 |
| 2021-08-09 | -70.28 |
| 2021-08-06 | -70.28 |
| 2021-08-05 | -70.28 |
| 2021-08-04 | -73.11 |
| 2021-08-03 | -71.69 |
| 2021-08-02 | -71.69 |
| 2021-07-30 | -71.69 |
| 2021-07-29 | -70.63 |
| 2021-07-28 | -71.69 |
| 2021-07-27 | -70.99 |
| 2021-07-26 | -70.28 |
| 2021-07-23 | -70.99 |
| 2021-07-22 | -75.23 |
| 2021-07-21 | -72.75 |
| 2021-07-20 | -72.40 |
| 2021-07-19 | -74.88 |
| 2021-07-16 | -72.40 |
| 2021-07-15 | -75.59 |
| 2021-07-14 | -71.69 |
| 2021-07-13 | -72.40 |
| 2021-07-12 | -69.22 |
| 2021-07-09 | -68.86 |
| 2021-07-08 | -68.86 |
| 2021-07-07 | -67.45 |
| 2021-07-06 | -69.22 |
| 2021-07-05 | -75.23 |
| 2021-07-02 | -76.29 |
| 2021-06-30 | -76.29 |
| 2021-06-29 | -76.29 |
| 2021-06-28 | -75.94 |
| 2021-06-25 | -75.94 |
| 2021-06-24 | -76.29 |
| 2021-06-23 | -76.29 |
| 2021-06-22 | -76.29 |
| 2021-06-21 | -76.29 |
| 2021-06-18 | -75.94 |
| 2021-06-17 | -76.65 |
| 2021-06-16 | -77.35 |
| 2021-06-15 | -77.35 |
| 2021-06-11 | -77.71 |
| 2021-06-10 | -77.35 |
| 2021-06-09 | -78.06 |
| 2021-06-08 | -77.00 |
| 2021-06-07 | -77.00 |
| 2021-06-04 | -78.42 |
| 2021-06-03 | -78.77 |
| 2021-06-02 | -78.06 |
| 2021-06-01 | -79.12 |
| 2021-05-31 | -79.48 |
| 2021-05-28 | -80.54 |
| 2021-05-27 | -80.54 |
| 2021-05-26 | -80.54 |
| 2021-05-25 | -80.89 |
| 2021-05-24 | -80.89 |
| 2021-05-21 | -81.25 |
| 2021-05-20 | -79.83 |
| 2021-05-18 | -79.48 |
| 2021-05-17 | -81.60 |
| 2021-05-14 | -81.60 |
| 2021-05-13 | -83.02 |
| 2021-05-12 | -81.95 |
| 2021-05-11 | -82.31 |
| 2021-05-10 | -80.89 |
| 2021-05-07 | -80.89 |
| 2021-05-06 | -80.54 |
| 2021-05-05 | -80.54 |
| 2021-05-04 | -80.89 |
| 2021-05-03 | -80.89 |
| 2021-04-30 | -80.54 |
| 2021-04-29 | -80.54 |
| 2021-04-28 | -80.18 |
| 2021-04-27 | -79.83 |
| 2021-04-26 | -80.18 |
| 2021-04-23 | -79.83 |
| 2021-04-22 | -79.83 |
| 2021-04-21 | -80.18 |
| 2021-04-20 | -80.18 |
| 2021-04-19 | -80.18 |
| 2021-04-16 | -78.42 |
| 2021-04-15 | -79.12 |
| 2021-04-14 | -79.48 |
| 2021-04-13 | -83.37 |
| 2021-04-12 | -83.72 |
| 2021-04-09 | -83.37 |
| 2021-04-08 | -84.08 |
| 2021-04-07 | -83.37 |
| 2021-04-01 | -82.66 |
| 2021-03-31 | -84.78 |
| 2021-03-30 | -83.72 |
| 2021-03-29 | -83.72 |
| 2021-03-26 | -84.78 |
| 2021-03-25 | -85.14 |
| 2021-03-24 | -84.78 |
| 2021-03-23 | -84.78 |
| 2021-03-22 | -84.43 |
| 2021-03-19 | -84.08 |
| 2021-03-18 | -84.08 |
| 2021-03-17 | -84.08 |
| 2021-03-16 | -84.08 |
| 2021-03-15 | -84.08 |
| 2021-03-12 | -84.08 |
| 2021-03-11 | -83.72 |
| 2021-03-10 | -84.78 |
| 2021-03-09 | -84.08 |
| 2021-03-08 | -85.85 |
| 2021-03-05 | -85.14 |
| 2021-03-04 | -85.14 |
| 2021-03-03 | -85.14 |
| 2021-03-02 | -84.08 |
| 2021-03-01 | -84.08 |
| 2021-02-26 | -84.08 |
| 2021-02-25 | -84.78 |
| 2021-02-24 | -85.14 |
| 2021-02-23 | -83.37 |
| 2021-02-22 | -83.02 |
| 2021-02-19 | -83.37 |
| 2021-02-18 | -84.08 |
| 2021-02-17 | -84.43 |
| 2021-02-16 | -83.37 |
| 2021-02-11 | -84.78 |
| 2021-02-10 | -83.72 |
| 2021-02-09 | -83.37 |
| 2021-02-08 | -84.43 |
| 2021-02-05 | -84.43 |
| 2021-02-04 | -83.72 |
| 2021-02-03 | -83.72 |
| 2021-02-02 | -83.37 |
| 2021-02-01 | -83.37 |
| 2021-01-29 | -81.25 |
| 2021-01-28 | -82.31 |
| 2021-01-27 | -81.60 |
| 2021-01-26 | -83.37 |
| 2021-01-25 | -83.02 |
| 2021-01-22 | -83.37 |
| 2021-01-21 | -84.08 |
| 2021-01-20 | -84.43 |
| 2021-01-19 | -84.78 |
| 2021-01-18 | -83.02 |
| 2021-01-15 | -84.08 |
| 2021-01-14 | -83.72 |
| 2021-01-13 | -83.02 |
| 2021-01-12 | -82.66 |
| 2021-01-11 | -83.72 |
| 2021-01-08 | -83.72 |
| 2021-01-07 | -84.08 |
| 2021-01-06 | -83.02 |
| 2021-01-05 | -82.66 |
| 2021-01-04 | -82.66 |
| 2020-12-31 | -82.66 |
| 2020-12-30 | -83.02 |
| 2020-12-29 | -83.02 |
| 2020-12-28 | -83.02 |
| 2020-12-24 | -82.66 |
| 2020-12-23 | -83.02 |
| 2020-12-22 | -84.08 |
| 2020-12-21 | -84.43 |
| 2020-12-18 | -82.66 |
| 2020-12-17 | -84.43 |
| 2020-12-16 | -83.37 |
| 2020-12-15 | -83.37 |
| 2020-12-14 | -83.37 |
| 2020-12-11 | -83.72 |
| 2020-12-10 | -84.08 |
| 2020-12-09 | -83.02 |
| 2020-12-08 | -83.37 |
| 2020-12-07 | -81.25 |
| 2020-12-04 | -81.25 |
| 2020-12-03 | -81.25 |
| 2020-12-02 | -81.60 |
| 2020-12-01 | -79.48 |
| 2020-11-30 | -79.48 |
| 2020-11-27 | -80.89 |
| 2020-11-26 | -81.25 |
| 2020-11-25 | -81.25 |
| 2020-11-24 | -81.25 |
| 2020-11-23 | -81.60 |
| 2020-11-20 | -81.60 |
| 2020-11-19 | -81.60 |
| 2020-11-18 | -81.60 |
| 2020-11-17 | -80.54 |
| 2020-11-16 | -80.54 |
| 2020-11-13 | -80.89 |
| 2020-11-12 | -81.25 |
| 2020-11-11 | -80.89 |
| 2020-11-10 | -79.83 |
| 2020-11-09 | -81.95 |
| 2020-11-06 | -81.25 |
| 2020-11-05 | -80.18 |
| 2020-11-04 | -79.48 |
| 2020-11-03 | -80.18 |
| 2020-11-02 | -81.95 |
| 2020-10-30 | -81.60 |
| 2020-10-29 | -81.60 |
| 2020-10-28 | -81.60 |
| 2020-10-27 | -81.25 |
| 2020-10-23 | -81.25 |
| 2020-10-22 | -79.83 |
| 2020-10-21 | -81.25 |
| 2020-10-20 | -79.48 |
| 2020-10-19 | -80.89 |
| 2020-10-16 | -80.89 |
| 2020-10-15 | -78.77 |
| 2020-10-14 | -79.12 |
| 2020-10-12 | -79.12 |
| 2020-10-09 | -79.48 |
| 2020-10-08 | -78.77 |
| 2020-10-07 | -78.77 |
| 2020-10-06 | -78.77 |
| 2020-10-05 | -79.83 |
| 2020-09-30 | -79.83 |
| 2020-09-29 | -79.83 |
| 2020-09-28 | -79.48 |
| 2020-09-25 | -81.25 |
| 2020-09-24 | -81.60 |
| 2020-09-23 | -79.83 |
| 2020-09-22 | -79.83 |
| 2020-09-21 | -79.83 |
| 2020-09-18 | -79.83 |
| 2020-09-17 | -79.83 |
| 2020-09-16 | -78.77 |
| 2020-09-15 | -79.12 |
| 2020-09-14 | -79.83 |
| 2020-09-11 | -80.89 |
| 2020-09-10 | -81.60 |
| 2020-09-09 | -81.25 |
| 2020-09-08 | -81.25 |
| 2020-09-07 | -81.25 |
| 2020-09-04 | -81.25 |
| 2020-09-03 | -81.25 |
| 2020-09-02 | -79.83 |
| 2020-09-01 | -79.48 |
| 2020-08-31 | -80.54 |
| 2020-08-28 | -81.60 |
| 2020-08-27 | -81.25 |
| 2020-08-26 | -81.25 |
| 2020-08-25 | -81.25 |
| 2020-08-24 | -80.18 |
| 2020-08-21 | -79.48 |
| 2020-08-20 | -79.48 |
| 2020-08-19 | -79.48 |
| 2020-08-18 | -80.18 |
| 2020-08-17 | -78.77 |
| 2020-08-14 | -79.12 |
| 2020-08-13 | -81.25 |
| 2020-08-12 | -80.89 |
| 2020-08-11 | -79.83 |
| 2020-08-10 | -79.83 |
| 2020-08-07 | -79.83 |
| 2020-08-06 | -79.83 |
| 2020-08-05 | -79.83 |
| 2020-08-04 | -80.18 |
| 2020-08-03 | -80.18 |
| 2020-07-31 | -79.83 |
| 2020-07-30 | -79.83 |
| 2020-07-29 | -80.54 |
| 2020-07-28 | -79.12 |
| 2020-07-27 | -79.12 |
| 2020-07-24 | -80.18 |
| 2020-07-23 | -79.12 |
| 2020-07-22 | -79.83 |
| 2020-07-21 | -78.77 |
| 2020-07-20 | -78.42 |
| 2020-07-17 | -80.18 |
| 2020-07-16 | -78.77 |
| 2020-07-15 | -80.54 |
| 2020-07-14 | -79.12 |
| 2020-07-13 | -80.54 |
| 2020-07-10 | -80.54 |
| 2020-07-09 | -80.54 |
| 2020-07-08 | -79.83 |
| 2020-07-07 | -78.42 |
| 2020-07-06 | -80.18 |
| 2020-07-03 | -80.54 |
| 2020-07-02 | -79.83 |
| 2020-06-30 | -79.12 |
| 2020-06-29 | -79.48 |
| 2020-06-26 | -79.12 |
| 2020-06-24 | -78.42 |
| 2020-06-23 | -79.48 |
| 2020-06-22 | -78.77 |
| 2020-06-19 | -80.18 |
| 2020-06-18 | -79.83 |
| 2020-06-17 | -80.54 |
| 2020-06-16 | -80.54 |
| 2020-06-15 | -80.54 |
| 2020-06-12 | -80.54 |
| 2020-06-11 | -79.83 |
| 2020-06-10 | -80.54 |
| 2020-06-09 | -80.54 |
| 2020-06-08 | -79.83 |
| 2020-06-05 | -80.54 |
| 2020-06-04 | -79.83 |
| 2020-06-03 | -79.48 |
| 2020-06-02 | -80.54 |
| 2020-06-01 | -80.54 |
| 2020-05-29 | -80.89 |
| 2020-05-28 | -80.54 |
| 2020-05-27 | -80.89 |
| 2020-05-26 | -80.89 |
| 2020-05-25 | -80.54 |
| 2020-05-22 | -80.54 |
| 2020-05-21 | -80.54 |
| 2020-05-20 | -80.54 |
| 2020-05-19 | -79.83 |
| 2020-05-18 | -79.83 |
| 2020-05-15 | -80.89 |
| 2020-05-14 | -79.83 |
| 2020-05-13 | -79.83 |
| 2020-05-12 | -79.83 |
| 2020-05-11 | -79.83 |
| 2020-05-08 | -79.48 |
| 2020-05-07 | -79.48 |
| 2020-05-06 | -79.48 |
| 2020-05-05 | -80.18 |
| 2020-05-04 | -80.18 |
| 2020-04-29 | -79.48 |
| 2020-04-28 | -80.54 |
| 2020-04-27 | -80.54 |
| 2020-04-24 | -80.54 |
| 2020-04-23 | -80.54 |
| 2020-04-22 | -79.48 |
| 2020-04-21 | -79.48 |
| 2020-04-20 | -80.54 |
| 2020-04-17 | -79.48 |
| 2020-04-16 | -80.18 |
| 2020-04-15 | -80.18 |
| 2020-04-14 | -80.18 |
| 2020-04-09 | -80.18 |
| 2020-04-08 | -79.48 |
| 2020-04-07 | -79.48 |
| 2020-04-06 | -78.77 |
| 2020-04-03 | -78.77 |
| 2020-04-02 | -79.83 |
| 2020-04-01 | -79.48 |
| 2020-03-31 | -79.48 |
| 2020-03-30 | -79.48 |
| 2020-03-27 | -80.54 |
| 2020-03-26 | -80.54 |
| 2020-03-25 | -79.83 |
| 2020-03-24 | -80.54 |
| 2020-03-23 | -80.54 |
| 2020-03-20 | -80.54 |
| 2020-03-19 | -80.89 |
| 2020-03-18 | -80.54 |
| 2020-03-17 | -79.48 |
| 2020-03-16 | -79.48 |
| 2020-03-13 | -79.12 |
| 2020-03-12 | -76.65 |
| 2020-03-11 | -75.23 |
| 2020-03-10 | -74.88 |
| 2020-03-09 | -74.17 |
| 2020-03-06 | -74.88 |
| 2020-03-05 | -75.94 |
| 2020-03-04 | -75.23 |
| 2020-03-03 | -74.88 |
| 2020-03-02 | -76.29 |
| 2020-02-28 | -74.17 |
| 2020-02-27 | -71.69 |
| 2020-02-26 | -74.17 |
| 2020-02-25 | -72.05 |
| 2020-02-24 | -71.69 |
| 2020-02-21 | -71.34 |
| 2020-02-20 | -70.28 |
| 2020-02-19 | -69.22 |
| 2020-02-18 | -68.86 |
| 2020-02-17 | -68.15 |
| 2020-02-14 | -68.15 |
| 2020-02-13 | -69.22 |
| 2020-02-12 | -69.22 |
| 2020-02-11 | -70.63 |
| 2020-02-10 | -71.69 |
| 2020-02-07 | -70.99 |
| 2020-02-06 | -71.34 |
| 2020-02-05 | -71.69 |
| 2020-02-04 | -69.92 |
| 2020-02-03 | -71.34 |
| 2020-01-31 | -64.26 |
| 2020-01-30 | -68.15 |
| 2020-01-29 | -72.40 |
| 2020-01-24 | -76.29 |
| 2020-01-23 | -75.59 |
| 2020-01-22 | -73.46 |
| 2020-01-21 | -77.00 |
| 2020-01-20 | -77.00 |
| 2020-01-17 | -76.65 |
| 2020-01-16 | -76.65 |
| 2020-01-15 | -76.65 |
| 2020-01-14 | -76.29 |
| 2020-01-13 | -75.94 |
| 2020-01-10 | -75.94 |
| 2020-01-09 | -75.94 |
| 2020-01-08 | -77.00 |
| 2020-01-07 | -75.94 |
| 2020-01-06 | -75.59 |
| 2020-01-03 | -77.00 |
| 2020-01-02 | -77.00 |
| 2019-12-31 | -77.00 |
| 2019-12-30 | -75.23 |
| 2019-12-27 | -74.52 |
| 2019-12-24 | -74.17 |
| 2019-12-23 | -74.17 |
| 2019-12-20 | -75.23 |
| 2019-12-19 | -75.23 |
| 2019-12-18 | -77.00 |
| 2019-12-17 | -77.00 |
| 2019-12-16 | -77.00 |
| 2019-12-13 | -76.65 |
| 2019-12-12 | -76.65 |
| 2019-12-11 | -77.00 |
| 2019-12-10 | -77.00 |
| 2019-12-09 | -76.29 |
| 2019-12-06 | -76.29 |
| 2019-12-05 | -75.94 |
| 2019-12-04 | -75.94 |
| 2019-12-03 | -75.59 |
| 2019-12-02 | -75.59 |
| 2019-11-29 | -76.29 |
| 2019-11-28 | -77.00 |
| 2019-11-27 | -77.00 |
| 2019-11-26 | -76.65 |
| 2019-11-25 | -75.23 |
| 2019-11-22 | -75.23 |
| 2019-11-21 | -75.23 |
| 2019-11-20 | -71.34 |
| 2019-11-19 | -72.40 |
| 2019-11-18 | -75.59 |
| 2019-11-15 | -75.59 |
| 2019-11-14 | -75.59 |
| 2019-11-13 | -75.59 |
| 2019-11-12 | -75.59 |
| 2019-11-11 | -76.65 |
| 2019-11-08 | -75.59 |
| 2019-11-07 | -75.23 |
| 2019-11-06 | -74.88 |
| 2019-11-05 | -73.82 |
| 2019-11-04 | -74.17 |
| 2019-11-01 | -77.00 |
| 2019-10-31 | -77.35 |
| 2019-10-30 | -77.35 |
| 2019-10-29 | -77.35 |
| 2019-10-28 | -78.06 |
| 2019-10-25 | -77.00 |
| 2019-10-24 | -77.00 |
| 2019-10-23 | -75.59 |
| 2019-10-22 | -74.88 |
| 2019-10-21 | -75.59 |
| 2019-10-18 | -75.59 |
| 2019-10-17 | -73.11 |
| 2019-10-16 | -73.11 |
| 2019-10-15 | -75.23 |
| 2019-10-14 | -75.23 |
| 2019-10-11 | -70.63 |
| 2019-10-10 | -70.99 |
| 2019-10-09 | -70.99 |
| 2019-10-08 | -72.05 |
| 2019-10-04 | -75.23 |
| 2019-10-03 | -75.23 |
| 2019-10-02 | -75.23 |
| 2019-09-30 | -76.65 |
| 2019-09-27 | -74.88 |
| 2019-09-26 | -74.88 |
| 2019-09-25 | -74.88 |
| 2019-09-24 | -74.88 |
| 2019-09-23 | -74.88 |
| 2019-09-20 | -74.88 |
| 2019-09-19 | -74.88 |
| 2019-09-18 | -74.88 |
| 2019-09-17 | -74.88 |
| 2019-09-16 | -68.86 |
| 2019-09-13 | -68.86 |
| 2019-09-12 | -68.86 |
| 2019-09-11 | -75.94 |
| 2019-09-10 | -75.94 |
| 2019-09-09 | -76.29 |
| 2019-09-06 | -76.29 |
| 2019-09-05 | -75.23 |
| 2019-09-04 | -75.59 |
| 2019-09-03 | -75.59 |
| 2019-09-02 | -75.59 |
| 2019-08-30 | -75.59 |
| 2019-08-29 | -76.65 |
| 2019-08-28 | -76.65 |
| 2019-08-27 | -73.82 |
| 2019-08-26 | -73.82 |
| 2019-08-23 | -73.82 |
| 2019-08-22 | -66.74 |
| 2019-08-21 | -66.39 |
| 2019-08-20 | -75.23 |
| 2019-08-19 | -73.82 |
| 2019-08-16 | -69.57 |
| 2019-08-15 | -69.57 |
| 2019-08-14 | -70.63 |
| 2019-08-13 | -75.23 |
| 2019-08-12 | -70.63 |
| 2019-08-09 | -69.57 |
| 2019-08-08 | -68.51 |
| 2019-08-07 | -67.09 |
| 2019-08-06 | -68.86 |
| 2019-08-05 | -71.34 |
| 2019-08-02 | -66.03 |
| 2019-08-01 | -66.03 |
| 2019-07-31 | -66.03 |
| 2019-07-30 | -66.03 |
| 2019-07-29 | -70.28 |
| 2019-07-26 | -66.39 |
| 2019-07-25 | -66.39 |
| 2019-07-24 | -66.39 |
| 2019-07-23 | -67.45 |
| 2019-07-22 | -65.68 |
| 2019-07-19 | -65.68 |
| 2019-07-18 | -70.99 |
| 2019-07-17 | -70.99 |
| 2019-07-16 | -70.99 |
| 2019-07-15 | -70.28 |
| 2019-07-12 | -67.45 |
| 2019-07-11 | -65.68 |
| 2019-07-10 | -66.03 |
| 2019-07-09 | -66.03 |
| 2019-07-08 | -65.32 |
| 2019-07-05 | -68.15 |
| 2019-07-04 | -68.51 |
| 2019-07-03 | -68.51 |
| 2019-07-02 | -67.09 |
| 2019-06-28 | -65.32 |
| 2019-06-27 | -65.32 |
| 2019-06-26 | -62.14 |
| 2019-06-25 | -65.32 |
| 2019-06-24 | -66.39 |
| 2019-06-21 | -63.20 |
| 2019-06-20 | -66.03 |
| 2019-06-19 | -66.39 |
| 2019-06-18 | -61.79 |
| 2019-06-17 | -68.86 |
| 2019-06-14 | -62.14 |
| 2019-06-13 | -65.68 |
| 2019-06-12 | -65.68 |
| 2019-06-11 | -66.39 |
| 2019-06-10 | -63.55 |
| 2019-06-06 | -66.03 |
| 2019-06-05 | -68.15 |
| 2019-06-04 | -66.39 |
| 2019-06-03 | -69.22 |
| 2019-05-31 | -69.22 |
| 2019-05-30 | -69.22 |
| 2019-05-29 | -69.57 |
| 2019-05-28 | -69.57 |
| 2019-05-27 | -68.86 |
| 2019-05-24 | -69.57 |
| 2019-05-23 | -68.51 |
| 2019-05-22 | -66.74 |
| 2019-05-21 | -63.91 |
| 2019-05-20 | -61.43 |
| 2019-05-17 | -65.32 |
| 2019-05-16 | -61.79 |
| 2019-05-15 | -61.43 |
| 2019-05-14 | -60.72 |
| 2019-05-10 | -61.79 |
| 2019-05-09 | -67.09 |
| 2019-05-08 | -64.97 |
| 2019-05-07 | -61.08 |
| 2019-05-06 | -67.09 |
| 2019-05-03 | -60.02 |
| 2019-05-02 | -58.25 |
| 2019-04-30 | -63.91 |
| 2019-04-29 | -63.55 |
| 2019-04-26 | -60.72 |
| 2019-04-25 | -59.31 |
| 2019-04-24 | -56.83 |
| 2019-04-23 | -56.48 |
| 2019-04-18 | -57.54 |
| 2019-04-17 | -57.54 |
| 2019-04-16 | -57.19 |
| 2019-04-15 | -57.19 |
| 2019-04-12 | -60.72 |
| 2019-04-11 | -61.08 |
| 2019-04-10 | -61.08 |
| 2019-04-09 | -61.43 |
| 2019-04-08 | -62.14 |
| 2019-04-04 | -62.85 |
| 2019-04-03 | -61.08 |
| 2019-04-02 | -56.48 |
| 2019-04-01 | -56.48 |
| 2019-03-29 | -64.62 |
| 2019-03-28 | -63.20 |
| 2019-03-27 | -64.97 |
| 2019-03-26 | -60.37 |
| 2019-03-25 | -60.37 |
| 2019-03-22 | -60.37 |
| 2019-03-21 | -61.08 |
| 2019-03-20 | -65.32 |
| 2019-03-19 | -64.97 |
| 2019-03-18 | -61.79 |
| 2019-03-15 | -63.55 |
| 2019-03-14 | -66.03 |
| 2019-03-13 | -66.03 |
| 2019-03-12 | -63.20 |
| 2019-03-11 | -64.97 |
| 2019-03-08 | -62.85 |
| 2019-03-07 | -66.39 |
| 2019-03-06 | -67.45 |
| 2019-03-05 | -68.51 |
| 2019-03-04 | -68.15 |
| 2019-03-01 | -68.15 |
| 2019-02-28 | -68.15 |
| 2019-02-27 | -68.51 |
| 2019-02-26 | -70.63 |
| 2019-02-25 | -70.63 |
| 2019-02-22 | -67.80 |
| 2019-02-21 | -67.80 |
| 2019-02-20 | -67.45 |
| 2019-02-19 | -67.45 |
| 2019-02-18 | -67.45 |
| 2019-02-15 | -67.45 |
| 2019-02-14 | -67.45 |
| 2019-02-13 | -67.80 |
| 2019-02-12 | -69.22 |
| 2019-02-11 | -69.22 |
| 2019-02-08 | -66.39 |
| 2019-02-04 | -68.15 |
| 2019-02-01 | -68.15 |
| 2019-01-31 | -67.45 |
| 2019-01-30 | -67.45 |
| 2019-01-29 | -66.39 |
| 2019-01-28 | -66.39 |
| 2019-01-25 | -67.80 |
| 2019-01-24 | -64.62 |
| 2019-01-23 | -65.68 |
| 2019-01-22 | -64.62 |
| 2019-01-21 | -68.15 |
| 2019-01-18 | -67.09 |
| 2019-01-17 | -67.09 |
| 2019-01-16 | -67.09 |
| 2019-01-15 | -67.09 |
| 2019-01-14 | -64.26 |
| 2019-01-11 | -61.79 |
| 2019-01-10 | -70.63 |
| 2019-01-09 | -71.69 |
| 2019-01-08 | -71.69 |
| 2019-01-07 | -72.40 |
| 2019-01-04 | -68.15 |
| 2019-01-03 | -68.15 |
| 2019-01-02 | -68.15 |
| 2018-12-31 | -68.15 |
| 2018-12-28 | -68.15 |
| 2018-12-27 | -68.15 |
| 2018-12-24 | -66.74 |
| 2018-12-21 | -66.74 |
| 2018-12-20 | -66.03 |
| 2018-12-19 | -66.03 |
| 2018-12-18 | -66.03 |
| 2018-12-17 | -65.32 |
| 2018-12-14 | -64.97 |
| 2018-12-13 | -67.09 |
| 2018-12-12 | -67.09 |
| 2018-12-11 | -65.32 |
| 2018-12-10 | -65.32 |
| 2018-12-07 | -64.62 |
| 2018-12-06 | -64.26 |
| 2018-12-05 | -64.26 |
| 2018-12-04 | -63.91 |
| 2018-12-03 | -65.32 |
| 2018-11-30 | -64.26 |
| 2018-11-29 | -63.20 |
| 2018-11-28 | -63.20 |
| 2018-11-27 | -62.85 |
| 2018-11-26 | -63.20 |
| 2018-11-23 | -63.55 |
| 2018-11-22 | -63.91 |
| 2018-11-21 | -62.85 |
| 2018-11-20 | -64.26 |
| 2018-11-19 | -63.55 |
| 2018-11-16 | -63.55 |
| 2018-11-15 | -63.55 |
| 2018-11-14 | -64.26 |
| 2018-11-13 | -63.91 |
| 2018-11-12 | -63.91 |
| 2018-11-09 | -64.26 |
| 2018-11-08 | -64.26 |
| 2018-11-07 | -64.26 |
| 2018-11-06 | -64.26 |
| 2018-11-05 | -63.91 |
| 2018-11-02 | -62.85 |
| 2018-11-01 | -64.62 |
| 2018-10-31 | -63.55 |
| 2018-10-30 | -61.43 |
| 2018-10-29 | -61.08 |
| 2018-10-26 | -63.91 |
| 2018-10-25 | -63.91 |
| 2018-10-24 | -63.91 |
| 2018-10-23 | -63.20 |
| 2018-10-22 | -61.79 |
| 2018-10-19 | -58.60 |
| 2018-10-18 | -58.60 |
| 2018-10-16 | -61.79 |
| 2018-10-15 | -61.79 |
| 2018-10-12 | -61.79 |
| 2018-10-11 | -63.20 |
| 2018-10-10 | -61.79 |
| 2018-10-09 | -61.79 |
| 2018-10-08 | -61.79 |
| 2018-10-05 | -57.89 |
| 2018-10-04 | -56.12 |
| 2018-10-03 | -55.77 |
| 2018-10-02 | -57.54 |
| 2018-09-28 | -57.54 |
| 2018-09-27 | -57.54 |
| 2018-09-26 | -57.54 |
| 2018-09-24 | -57.54 |
| 2018-09-21 | -57.54 |
| 2018-09-20 | -61.43 |
| 2018-09-19 | -62.14 |
| 2018-09-18 | -62.14 |
| 2018-09-17 | -61.79 |
| 2018-09-14 | -61.08 |
| 2018-09-13 | -61.08 |
| 2018-09-12 | -62.85 |
| 2018-09-11 | -62.49 |
| 2018-09-10 | -61.79 |
| 2018-09-07 | -61.79 |
| 2018-09-06 | -61.43 |
| 2018-09-05 | -62.85 |
| 2018-09-04 | -62.14 |
| 2018-09-03 | -60.72 |
| 2018-08-31 | -60.72 |
| 2018-08-30 | -60.72 |
| 2018-08-29 | -59.66 |
| 2018-08-28 | -62.49 |
| 2018-08-27 | -61.08 |
| 2018-08-24 | -61.08 |
| 2018-08-23 | -61.43 |
| 2018-08-22 | -62.49 |
| 2018-08-21 | -61.43 |
| 2018-08-20 | -61.08 |
| 2018-08-17 | -62.49 |
| 2018-08-16 | -60.72 |
| 2018-08-15 | -60.72 |
| 2018-08-14 | -61.79 |
| 2018-08-13 | -59.66 |
| 2018-08-10 | -59.66 |
| 2018-08-09 | -59.66 |
| 2018-08-08 | -59.66 |
| 2018-08-07 | -60.02 |
| 2018-08-06 | -59.66 |
| 2018-08-03 | -59.66 |
| 2018-08-02 | -57.54 |
| 2018-08-01 | -57.54 |
| 2018-07-31 | -57.54 |
| 2018-07-30 | -57.89 |
| 2018-07-27 | -57.54 |
| 2018-07-26 | -58.25 |
| 2018-07-25 | -59.66 |
| 2018-07-24 | -59.66 |
| 2018-07-23 | -63.55 |
| 2018-07-20 | -60.37 |
| 2018-07-19 | -61.08 |
| 2018-07-18 | -60.37 |
| 2018-07-17 | -60.02 |
| 2018-07-16 | -62.14 |
| 2018-07-13 | -58.60 |
| 2018-07-12 | -61.08 |
| 2018-07-11 | -58.25 |
| 2018-07-10 | -58.25 |
| 2018-07-09 | -58.25 |
| 2018-07-06 | -58.95 |
| 2018-07-05 | -58.95 |
| 2018-07-04 | -58.95 |
| 2018-07-03 | -58.95 |
| 2018-06-29 | -58.60 |
| 2018-06-28 | -58.25 |
| 2018-06-27 | -57.89 |
| 2018-06-26 | -57.54 |
| 2018-06-25 | -57.54 |
| 2018-06-22 | -57.54 |
| 2018-06-21 | -57.19 |
| 2018-06-20 | -57.54 |
| 2018-06-19 | -57.54 |
| 2018-06-15 | -57.19 |
| 2018-06-14 | -57.54 |
| 2018-06-13 | -57.54 |
| 2018-06-12 | -57.19 |
| 2018-06-11 | -57.54 |
| 2018-06-08 | -56.48 |
| 2018-06-07 | -57.54 |
| 2018-06-06 | -57.19 |
| 2018-06-05 | -55.42 |
| 2018-06-04 | -57.54 |
| 2018-06-01 | -57.19 |
| 2018-05-31 | -56.83 |
| 2018-05-30 | -56.48 |
| 2018-05-29 | -57.19 |
| 2018-05-28 | -57.19 |
| 2018-05-25 | -56.12 |
| 2018-05-24 | -57.19 |
| 2018-05-23 | -55.77 |
| 2018-05-21 | -57.54 |
| 2018-05-18 | -55.77 |
| 2018-05-17 | -56.48 |
| 2018-05-16 | -56.48 |
| 2018-05-15 | -55.77 |
| 2018-05-14 | -57.19 |
| 2018-05-11 | -56.83 |
| 2018-05-10 | -56.48 |
| 2018-05-09 | -55.77 |
| 2018-05-08 | -56.48 |
| 2018-05-07 | -55.77 |
| 2018-05-04 | -57.19 |
| 2018-05-03 | -57.89 |
| 2018-05-02 | -56.12 |
| 2018-04-30 | -55.77 |
| 2018-04-27 | -57.54 |
| 2018-04-26 | -57.54 |
| 2018-04-25 | -57.54 |
| 2018-04-24 | -57.54 |
| 2018-04-23 | -58.60 |
| 2018-04-20 | -57.89 |
| 2018-04-19 | -57.89 |
| 2018-04-18 | -57.54 |
| 2018-04-17 | -57.54 |
| 2018-04-16 | -55.77 |
| 2018-04-13 | -58.25 |
| 2018-04-12 | -57.89 |
| 2018-04-11 | -57.89 |
| 2018-04-10 | -58.25 |
| 2018-04-09 | -58.25 |
| 2018-04-06 | -57.54 |
| 2018-04-04 | -57.54 |
| 2018-04-03 | -57.54 |
| 2018-03-29 | -57.54 |
| 2018-03-28 | -57.54 |
| 2018-03-27 | -57.54 |
| 2018-03-26 | -56.83 |
| 2018-03-23 | -57.54 |
| 2018-03-22 | -53.29 |
| 2018-03-21 | -51.88 |
| 2018-03-20 | -51.17 |
| 2018-03-19 | -53.29 |
| 2018-03-16 | -51.88 |
| 2018-03-15 | -51.52 |
| 2018-03-14 | -53.29 |
| 2018-03-13 | -57.19 |
| 2018-03-12 | -56.12 |
| 2018-03-09 | -57.54 |
| 2018-03-08 | -55.77 |
| 2018-03-07 | -55.77 |
| 2018-03-06 | -55.77 |
| 2018-03-05 | -57.89 |
| 2018-03-02 | -58.25 |
| 2018-03-01 | -58.25 |
| 2018-02-28 | -58.60 |
| 2018-02-27 | -56.12 |
| 2018-02-26 | -56.12 |
| 2018-02-23 | -54.00 |
| 2018-02-22 | -55.77 |
| 2018-02-21 | -56.83 |
| 2018-02-20 | -57.54 |
| 2018-02-15 | -58.95 |
| 2018-02-14 | -58.95 |
| 2018-02-13 | -57.54 |
| 2018-02-12 | -57.54 |
| 2018-02-09 | -60.37 |
| 2018-02-08 | -56.12 |
| 2018-02-07 | -55.77 |
| 2018-02-06 | -55.77 |
| 2018-02-05 | -57.54 |
| 2018-02-02 | -55.77 |
| 2018-02-01 | -55.06 |
| 2018-01-31 | -54.00 |
| 2018-01-30 | -55.06 |
| 2018-01-29 | -55.77 |
| 2018-01-26 | -55.77 |
| 2018-01-25 | -55.77 |
| 2018-01-24 | -55.06 |
| 2018-01-23 | -54.71 |
| 2018-01-22 | -52.59 |
| 2018-01-19 | -54.00 |
| 2018-01-18 | -54.00 |
| 2018-01-17 | -54.00 |
| 2018-01-16 | -53.65 |
| 2018-01-15 | -54.00 |
| 2018-01-12 | -53.65 |
| 2018-01-11 | -53.65 |
| 2018-01-10 | -51.52 |
| 2018-01-09 | -50.46 |
| 2018-01-08 | -50.11 |
| 2018-01-05 | -47.99 |
| 2018-01-04 | -48.34 |
| 2018-01-03 | -49.05 |
| 2018-01-02 | -49.40 |
| 2017-12-29 | -50.82 |
| 2017-12-28 | -51.52 |
| 2017-12-27 | -51.88 |
| 2017-12-22 | -51.88 |
| 2017-12-21 | -51.88 |
| 2017-12-20 | -49.40 |
| 2017-12-19 | -49.40 |
| 2017-12-18 | -48.69 |
| 2017-12-15 | -50.46 |
| 2017-12-14 | -50.82 |
| 2017-12-13 | -54.00 |
| 2017-12-12 | -54.00 |
| 2017-12-11 | -54.00 |
| 2017-12-08 | -54.00 |
| 2017-12-07 | -54.00 |
| 2017-12-06 | -52.59 |
| 2017-12-05 | -51.88 |
| 2017-12-04 | -52.59 |
| 2017-12-01 | -50.46 |
| 2017-11-30 | -50.11 |
| 2017-11-29 | -46.92 |
| 2017-11-28 | -46.92 |
| 2017-11-27 | -46.92 |
| 2017-11-24 | -47.28 |
| 2017-11-23 | -47.63 |
| 2017-11-22 | -49.05 |
| 2017-11-21 | -47.63 |
| 2017-11-20 | -46.92 |
| 2017-11-17 | -46.92 |
| 2017-11-16 | -44.80 |
| 2017-11-15 | -46.92 |
| 2017-11-14 | -46.57 |
| 2017-11-13 | -45.51 |
| 2017-11-10 | -40.55 |
| 2017-11-09 | -38.08 |
| 2017-11-08 | -37.72 |
| 2017-11-07 | -38.79 |
| 2017-11-06 | -39.14 |
| 2017-11-03 | -36.31 |
| 2017-11-02 | -37.37 |
| 2017-11-01 | -40.20 |
| 2017-10-31 | -38.08 |
| 2017-10-30 | -36.66 |
| 2017-10-27 | -34.89 |
| 2017-10-26 | -32.77 |
| 2017-10-25 | -29.94 |
| 2017-10-24 | -31.00 |
| 2017-10-23 | -42.32 |
| 2017-10-20 | -40.55 |
| 2017-10-19 | -43.03 |
| 2017-10-18 | -38.08 |
| 2017-10-17 | -39.49 |
| 2017-10-16 | -34.54 |
| 2017-10-13 | -23.57 |
| 2017-10-12 | -53.65 |
| 2017-10-11 | -54.00 |
| 2017-10-10 | -54.00 |
| 2017-10-09 | -55.06 |
| 2017-10-06 | -55.06 |
| 2017-10-04 | -55.77 |
| 2017-10-03 | -56.48 |
| 2017-09-29 | -56.12 |
| 2017-09-28 | -56.12 |
| 2017-09-27 | -56.12 |
| 2017-09-26 | -56.83 |
| 2017-09-25 | -55.77 |
| 2017-09-22 | -56.48 |
| 2017-09-21 | -56.12 |
| 2017-09-20 | -54.35 |
| 2017-09-19 | -55.77 |
| 2017-09-18 | -55.42 |
| 2017-09-15 | -51.88 |
| 2017-09-14 | -48.69 |
| 2017-09-13 | -48.69 |
| 2017-09-12 | -50.46 |
| 2017-09-11 | -50.46 |
| 2017-09-08 | -50.46 |
| 2017-09-07 | -48.69 |
| 2017-09-06 | -47.99 |
| 2017-09-05 | -50.46 |
| 2017-09-04 | -51.17 |
| 2017-09-01 | -51.88 |
| 2017-08-31 | -50.46 |
| 2017-08-30 | -49.75 |
| 2017-08-29 | -45.86 |
| 2017-08-28 | -47.28 |
| 2017-08-25 | -44.80 |
| 2017-08-24 | -44.09 |
| 2017-08-22 | -43.03 |
| 2017-08-21 | -44.80 |
| 2017-08-18 | -46.57 |
| 2017-08-17 | -46.57 |
| 2017-08-16 | -45.15 |
| 2017-08-15 | -43.39 |
| 2017-08-14 | -47.63 |
| 2017-08-11 | -41.62 |
| 2017-08-10 | -51.88 |
| 2017-08-09 | -52.59 |
| 2017-08-08 | -54.00 |
| 2017-08-07 | -54.35 |
| 2017-08-04 | -54.00 |
| 2017-08-03 | -54.00 |
| 2017-08-02 | -54.71 |
| 2017-08-01 | -53.29 |
| 2017-07-31 | -54.71 |
| 2017-07-28 | -53.65 |
| 2017-07-27 | -53.65 |
| 2017-07-26 | -52.94 |
| 2017-07-25 | -52.94 |
| 2017-07-24 | -52.59 |
| 2017-07-21 | -53.29 |
| 2017-07-20 | -52.23 |
| 2017-07-19 | -54.35 |
| 2017-07-18 | -52.59 |
| 2017-07-17 | -48.69 |
| 2017-07-14 | -48.34 |
| 2017-07-13 | -50.46 |
| 2017-07-12 | -50.46 |
| 2017-07-11 | -50.46 |
| 2017-07-10 | -50.82 |
| 2017-07-07 | -51.17 |
| 2017-07-06 | -50.82 |
| 2017-07-05 | -50.82 |
| 2017-07-04 | -50.11 |
| 2017-07-03 | -48.69 |
| 2017-06-30 | -49.40 |
| 2017-06-29 | -50.46 |
| 2017-06-28 | -53.29 |
| 2017-06-27 | -50.46 |
| 2017-06-26 | -45.86 |
| 2017-06-23 | -45.86 |
| 2017-06-22 | -45.15 |
| 2017-06-21 | -46.57 |
| 2017-06-20 | -45.15 |
| 2017-06-19 | -44.09 |
| 2017-06-16 | -45.15 |
| 2017-06-15 | -44.09 |
| 2017-06-14 | -44.09 |
| 2017-06-13 | -43.39 |
| 2017-06-12 | -43.39 |
| 2017-06-09 | -45.15 |
| 2017-06-08 | -43.39 |
| 2017-06-07 | -44.80 |
| 2017-06-06 | -45.51 |
| 2017-06-05 | -42.68 |
| 2017-06-02 | -43.39 |
| 2017-06-01 | -43.39 |
| 2017-05-31 | -46.57 |
| 2017-05-29 | -44.80 |
| 2017-05-26 | -44.45 |
| 2017-05-25 | -41.62 |
| 2017-05-24 | -39.49 |
| 2017-05-23 | -40.91 |
| 2017-05-22 | -38.79 |
| 2017-05-19 | -39.85 |
| 2017-05-18 | -38.08 |
| 2017-05-17 | -39.49 |
| 2017-05-16 | -39.14 |
| 2017-05-15 | -37.72 |
| 2017-05-12 | -35.95 |
| 2017-05-11 | -35.95 |
| 2017-05-10 | -35.95 |
| 2017-05-09 | -36.66 |
| 2017-05-08 | -35.95 |
| 2017-05-05 | -33.83 |
| 2017-05-04 | -34.54 |
| 2017-05-02 | -38.08 |
| 2017-04-28 | -34.19 |
| 2017-04-27 | -31.71 |
| 2017-04-26 | -32.77 |
| 2017-04-25 | -30.29 |
| 2017-04-24 | -30.29 |
| 2017-04-21 | -29.23 |
| 2017-04-20 | -29.59 |
| 2017-04-19 | -28.88 |
| 2017-04-18 | -28.52 |
| 2017-04-13 | -27.46 |
| 2017-04-12 | -24.99 |
| 2017-04-11 | -24.28 |
| 2017-04-10 | -23.92 |
| 2017-04-07 | -24.28 |
| 2017-04-06 | -22.51 |
| 2017-04-05 | -21.09 |
| 2017-04-03 | -21.09 |
| 2017-03-31 | -17.20 |
| 2017-03-30 | -16.14 |
| 2017-03-29 | -15.79 |
| 2017-03-28 | -11.89 |
| 2017-03-27 | -19.68 |
| 2017-03-24 | -19.68 |
| 2017-03-23 | -17.20 |
| 2017-03-22 | -16.14 |
| 2017-03-21 | -16.49 |
| 2017-03-20 | -16.49 |
| 2017-03-17 | -15.08 |
| 2017-03-16 | -15.79 |
| 2017-03-15 | -16.85 |
| 2017-03-14 | -14.72 |
| 2017-03-13 | -13.66 |
| 2017-03-10 | -11.54 |
| 2017-03-09 | -13.31 |
| 2017-03-08 | -4.46 |
| 2017-03-07 | -4.46 |
| 2017-03-06 | -6.23 |
| 2017-03-03 | -11.54 |
| 2017-03-02 | -12.25 |
| 2017-03-01 | -12.25 |
| 2017-02-28 | -9.77 |
| 2017-02-27 | -6.23 |
| 2017-02-24 | -6.23 |
| 2017-02-23 | -0.92 |
| 2017-02-22 | 0.84 |
| 2017-02-21 | -0.92 |
| 2017-02-20 | 4.38 |
| 2017-02-17 | -10.20 |
| 2017-02-16 | -10.20 |
| 2017-02-15 | -8.89 |
| 2017-02-14 | -7.59 |
| 2017-02-13 | -8.89 |
| 2017-02-10 | -8.89 |
| 2017-02-09 | -7.59 |
| 2017-02-08 | -10.20 |
| 2017-02-07 | -8.89 |
| 2017-02-06 | -8.89 |
| 2017-02-03 | -8.89 |
| 2017-02-02 | -7.59 |
| 2017-02-01 | -8.89 |
| 2017-01-27 | -8.89 |
| 2017-01-26 | -8.89 |
| 2017-01-25 | -6.29 |
| 2017-01-24 | -6.29 |
| 2017-01-23 | -6.29 |
| 2017-01-20 | -6.29 |
| 2017-01-19 | -8.89 |
| 2017-01-18 | -12.80 |
| 2017-01-17 | -12.80 |
| 2017-01-16 | -11.50 |
| 2017-01-13 | -12.80 |
| 2017-01-12 | -11.50 |
| 2017-01-11 | -10.20 |
| 2017-01-10 | -10.20 |
| 2017-01-09 | -10.20 |
| 2017-01-06 | -10.20 |
| 2017-01-05 | -10.20 |
| 2017-01-04 | -10.20 |
| 2017-01-03 | -11.50 |
| 2016-12-30 | -10.20 |
| 2016-12-29 | -11.50 |
| 2016-12-28 | -12.80 |
| 2016-12-23 | -10.20 |
| 2016-12-22 | -8.89 |
| 2016-12-21 | -4.99 |
| 2016-12-20 | -8.89 |
| 2016-12-19 | -4.99 |
| 2016-12-16 | -4.99 |
| 2016-12-15 | -1.08 |
| 2016-12-14 | 2.82 |
| 2016-12-13 | 0.22 |
| 2016-12-12 | 0.22 |
| 2016-12-09 | -2.39 |
| 2016-12-08 | 1.52 |
| 2016-12-07 | 0.22 |
| 2016-12-06 | 6.72 |
| 2016-12-05 | 6.72 |
| 2016-12-02 | 9.33 |
| 2016-12-01 | 8.03 |
| 2016-11-30 | 6.72 |
| 2016-11-29 | 5.42 |
| 2016-11-28 | 8.03 |
| 2016-11-25 | 6.72 |
| 2016-11-24 | 8.03 |
| 2016-11-23 | 6.72 |
| 2016-11-22 | 9.33 |
| 2016-11-21 | -3.69 |
| 2016-11-18 | -1.08 |
| 2016-11-17 | -3.69 |
| 2016-11-16 | -6.29 |
| 2016-11-15 | -3.69 |
| 2016-11-14 | -3.69 |
| 2016-11-11 | -2.39 |
| 2016-11-10 | -8.89 |
| 2016-11-09 | -11.50 |
| 2016-11-08 | -8.89 |
| 2016-11-07 | -10.20 |
| 2016-11-04 | -12.80 |
| 2016-11-03 | -14.10 |
| 2016-11-02 | -10.20 |
| 2016-11-01 | -11.50 |
| 2016-10-31 | -8.89 |
| 2016-10-28 | -8.89 |
| 2016-10-27 | -10.20 |
| 2016-10-26 | -10.20 |
| 2016-10-25 | -7.59 |
| 2016-10-24 | -7.59 |
| 2016-10-20 | -7.59 |
| 2016-10-19 | -6.29 |
| 2016-10-18 | -6.29 |
| 2016-10-17 | -6.29 |
| 2016-10-14 | -6.29 |
| 2016-10-13 | -7.59 |
| 2016-10-12 | -1.08 |
| 2016-10-11 | -1.08 |
| 2016-10-07 | -3.69 |
| 2016-10-06 | -1.08 |
| 2016-10-05 | -3.69 |
| 2016-10-04 | -4.99 |
| 2016-10-03 | -4.99 |
| 2016-09-30 | -3.69 |
| 2016-09-29 | -6.29 |
| 2016-09-28 | -6.29 |
| 2016-09-27 | -6.29 |
| 2016-09-26 | -4.99 |
| 2016-09-23 | -7.59 |
| 2016-09-22 | -6.29 |
| 2016-09-21 | -6.29 |
| 2016-09-20 | -7.59 |
| 2016-09-19 | -8.89 |
| 2016-09-15 | -7.59 |
| 2016-09-14 | -6.29 |
| 2016-09-13 | -6.29 |
| 2016-09-12 | -6.29 |
| 2016-09-09 | -3.69 |
| 2016-09-08 | -3.69 |
| 2016-09-07 | -6.29 |
| 2016-09-06 | -6.29 |
| 2016-09-05 | -8.89 |
| 2016-09-02 | -14.10 |
| 2016-09-01 | -11.50 |
| 2016-08-31 | -12.80 |
| 2016-08-30 | -11.50 |
| 2016-08-29 | -14.10 |
| 2016-08-26 | -8.89 |
| 2016-08-25 | -8.89 |
| 2016-08-24 | -6.29 |
| 2016-08-23 | -6.29 |
| 2016-08-22 | -6.29 |
| 2016-08-19 | -6.29 |
| 2016-08-18 | -4.99 |
| 2016-08-17 | -2.39 |
| 2016-08-16 | -2.39 |
| 2016-08-15 | -3.69 |
| 2016-08-12 | -1.08 |
| 2016-08-11 | -6.29 |
| 2016-08-10 | -6.29 |
| 2016-08-09 | -2.39 |
| 2016-08-08 | -6.29 |
| 2016-08-05 | -4.99 |
| 2016-08-04 | -6.29 |
| 2016-08-03 | -4.99 |
| 2016-08-01 | -8.89 |
| 2016-07-29 | -8.89 |
| 2016-07-28 | -8.89 |
| 2016-07-27 | -7.59 |
| 2016-07-26 | -1.08 |
| 2016-07-25 | -2.39 |
| 2016-07-22 | 5.42 |
| 2016-07-21 | -3.69 |
| 2016-07-20 | -3.69 |
| 2016-07-19 | -2.39 |
| 2016-07-18 | -1.08 |
| 2016-07-15 | -1.08 |
| 2016-07-14 | 2.82 |
| 2016-07-13 | 2.82 |
| 2016-07-12 | 2.82 |
| 2016-07-11 | 4.12 |
| 2016-07-08 | 5.42 |
| 2016-07-07 | 4.12 |
| 2016-07-06 | 4.12 |
| 2016-07-05 | 4.12 |
| 2016-07-04 | 5.42 |
| 2016-06-30 | 6.72 |
| 2016-06-29 | 1.52 |
| 2016-06-28 | 6.72 |
| 2016-06-27 | 4.12 |
| 2016-06-24 | 13.23 |
| 2016-06-23 | 18.44 |
| 2016-06-22 | 21.04 |
| 2016-06-21 | 22.34 |
| 2016-06-20 | 22.34 |
| 2016-06-17 | 22.34 |
| 2016-06-16 | 21.04 |
| 2016-06-15 | 21.04 |
| 2016-06-14 | 22.34 |
| 2016-06-13 | 19.74 |
| 2016-06-10 | 23.64 |
| 2016-06-08 | 24.95 |
| 2016-06-07 | 24.95 |
| 2016-06-06 | 26.25 |
| 2016-06-03 | 24.95 |
| 2016-06-02 | 27.55 |
| 2016-06-01 | 30.15 |
| 2016-05-31 | 28.85 |
| 2016-05-30 | 27.55 |
| 2016-05-27 | 27.55 |
| 2016-05-26 | 30.15 |
| 2016-05-25 | 27.55 |
| 2016-05-24 | 26.25 |
| 2016-05-23 | 26.25 |
| 2016-05-20 | 27.55 |
| 2016-05-19 | 27.55 |
| 2016-05-18 | 30.15 |
| 2016-05-17 | 30.15 |
| 2016-05-16 | 27.55 |
| 2016-05-13 | 30.15 |
| 2016-05-12 | 35.36 |
| 2016-05-11 | 32.75 |
| 2016-05-10 | 30.15 |
| 2016-05-09 | 30.15 |
| 2016-05-06 | 32.75 |
| 2016-05-05 | 35.36 |
| 2016-05-04 | 30.15 |
| 2016-05-03 | 37.96 |
| 2016-04-29 | 58.78 |
| 2016-04-28 | 61.39 |
| 2016-04-27 | 61.39 |
| 2016-04-26 | 63.99 |
| 2016-04-25 | 58.78 |
| 2016-04-22 | 61.39 |
| 2016-04-21 | 66.59 |
| 2016-04-20 | 66.59 |
| 2016-04-19 | 66.59 |
| 2016-04-18 | 66.59 |
| 2016-04-15 | 71.80 |
| 2016-04-14 | 71.80 |
| 2016-04-13 | 58.78 |
| 2016-04-12 | 53.58 |
| 2016-04-11 | 53.58 |
| 2016-04-08 | 53.58 |
| 2016-04-07 | 50.98 |
| 2016-04-06 | 56.18 |
| 2016-04-05 | 58.78 |
| 2016-04-01 | 63.99 |
| 2016-03-31 | 66.59 |
| 2016-03-30 | 63.99 |
| 2016-03-29 | 66.59 |
| 2016-03-24 | 66.59 |
| 2016-03-23 | 63.99 |
| 2016-03-22 | 69.20 |
| 2016-03-21 | 63.99 |
| 2016-03-18 | 61.39 |
| 2016-03-17 | 61.39 |
| 2016-03-16 | 58.78 |
| 2016-03-15 | 56.18 |
| 2016-03-14 | 63.99 |
| 2016-03-11 | 71.80 |
| 2016-03-10 | 69.20 |
| 2016-03-09 | 66.59 |
| 2016-03-08 | 66.59 |
| 2016-03-07 | 63.99 |
| 2016-03-04 | 71.80 |
| 2016-03-03 | 71.80 |
| 2016-03-02 | 74.40 |
| 2016-03-01 | 74.40 |
| 2016-02-29 | 77.01 |
| 2016-02-26 | 77.01 |
| 2016-02-25 | 69.20 |
| 2016-02-24 | 74.40 |
| 2016-02-23 | 82.21 |
| 2016-02-22 | 84.82 |
| 2016-02-19 | 71.80 |
| 2016-02-18 | 74.40 |
| 2016-02-17 | 61.39 |
| 2016-02-16 | 66.59 |
| 2016-02-15 | 71.80 |
| 2016-02-12 | 71.80 |
| 2016-02-11 | 77.01 |
| 2016-02-05 | 74.40 |
| 2016-02-04 | 74.40 |
| 2016-02-03 | 66.59 |
| 2016-02-02 | 74.40 |
| 2016-02-01 | 74.40 |
| 2016-01-29 | 77.01 |
| 2016-01-28 | 66.59 |
| 2016-01-27 | 71.80 |
| 2016-01-26 | 77.01 |
| 2016-01-25 | 82.21 |
| 2016-01-22 | 74.40 |
| 2016-01-21 | 82.21 |
| 2016-01-20 | 95.23 |
| 2016-01-19 | 110.85 |
| 2016-01-18 | 100.43 |
| 2016-01-15 | 110.85 |
| 2016-01-14 | 113.45 |
| 2016-01-13 | 116.05 |
| 2016-01-12 | 113.45 |
| 2016-01-11 | 108.24 |
| 2016-01-08 | 129.07 |
| 2016-01-07 | 131.67 |
| 2016-01-06 | 147.29 |
| 2016-01-05 | 144.68 |
| 2016-01-04 | 149.89 |
| 2015-12-31 | 155.10 |
| 2015-12-30 | 152.49 |
| 2015-12-29 | 155.10 |
| 2015-12-28 | 160.30 |
| 2015-12-24 | 173.32 |
| 2015-12-23 | 168.11 |
| 2015-12-22 | 165.51 |
| 2015-12-21 | 168.11 |
| 2015-12-18 | 181.13 |
| 2015-12-17 | 186.33 |
| 2015-12-16 | 186.33 |
| 2015-12-15 | 191.54 |
| 2015-12-14 | 188.94 |
| 2015-12-11 | 181.13 |
| 2015-12-10 | 194.14 |
| 2015-12-09 | 175.92 |
| 2015-12-08 | 181.13 |
| 2015-12-07 | 199.35 |
| 2015-12-04 | 201.95 |
| 2015-12-03 | 201.95 |
| 2015-12-02 | 199.35 |
| 2015-12-01 | 186.33 |
| 2015-11-30 | 186.33 |
| 2015-11-27 | 181.13 |
| 2015-11-26 | 199.35 |
| 2015-11-25 | 207.16 |
| 2015-11-24 | 199.35 |
| 2015-11-23 | 220.17 |
| 2015-11-20 | 225.38 |
| 2015-11-19 | 222.78 |
| 2015-11-18 | 217.57 |
| 2015-11-17 | 201.95 |
| 2015-11-16 | 188.94 |
| 2015-11-13 | 188.94 |
| 2015-11-12 | 183.73 |
| 2015-11-11 | 183.73 |
| 2015-11-10 | 183.73 |
| 2015-11-09 | 183.73 |
| 2015-11-06 | 199.35 |
| 2015-11-05 | 157.70 |
| 2015-11-04 | 149.89 |
| 2015-11-03 | 134.27 |
| 2015-11-02 | 123.86 |
| 2015-10-30 | 116.05 |
| 2015-10-29 | 113.45 |
| 2015-10-28 | 116.05 |
| 2015-10-27 | 116.05 |
| 2015-10-26 | 123.86 |
| 2015-10-23 | 121.26 |
| 2015-10-22 | 118.65 |
| 2015-10-20 | 113.45 |
| 2015-10-19 | 116.05 |
| 2015-10-16 | 121.26 |
| 2015-10-15 | 113.45 |
| 2015-10-14 | 121.26 |
| 2015-10-13 | 126.46 |
| 2015-10-12 | 129.07 |
| 2015-10-09 | 129.07 |
| 2015-10-08 | 136.88 |
| 2015-10-07 | 136.88 |
| 2015-10-06 | 131.67 |
| 2015-10-05 | 123.86 |
| 2015-10-02 | 123.86 |
| 2015-09-30 | 116.05 |
| 2015-09-29 | 116.05 |
| 2015-09-25 | 113.45 |
| 2015-09-24 | 103.04 |
| 2015-09-23 | 100.43 |
| 2015-09-22 | 105.64 |
| 2015-09-21 | 110.85 |
| 2015-09-18 | 95.23 |
| 2015-09-17 | 87.42 |
| 2015-09-16 | 84.82 |
| 2015-09-15 | 84.82 |
| 2015-09-14 | 84.82 |
| 2015-09-11 | 82.21 |
| 2015-09-10 | 69.20 |
| 2015-09-09 | 71.80 |
| 2015-09-08 | 61.39 |
| 2015-09-07 | 50.98 |
| 2015-09-04 | 48.37 |
| 2015-09-02 | 48.37 |
| 2015-09-01 | 50.98 |
| 2015-08-31 | 53.58 |
| 2015-08-28 | 61.39 |
| 2015-08-27 | 61.39 |
| 2015-08-26 | 45.77 |
| 2015-08-25 | 45.77 |
| 2015-08-24 | 48.37 |
| 2015-08-21 | 77.01 |
| 2015-08-20 | 82.21 |
| 2015-08-19 | 82.21 |
| 2015-08-18 | 84.82 |
| 2015-08-17 | 95.23 |
| 2015-08-14 | 108.24 |
| 2015-08-13 | 95.23 |
| 2015-08-12 | 92.62 |
| 2015-08-11 | 103.04 |
| 2015-08-10 | 113.45 |
| 2015-08-07 | 100.43 |
| 2015-08-06 | 105.64 |
| 2015-08-05 | 113.45 |
| 2015-08-04 | 118.65 |
| 2015-08-03 | 108.24 |
| 2015-07-31 | 105.64 |
| 2015-07-30 | 100.43 |
| 2015-07-29 | 105.64 |
| 2015-07-28 | 92.62 |
| 2015-07-27 | 82.21 |
| 2015-07-24 | 126.46 |
| 2015-07-23 | 131.67 |
| 2015-07-22 | 139.48 |
| 2015-07-21 | 149.89 |
| 2015-07-20 | 144.68 |
| 2015-07-17 | 144.68 |
| 2015-07-16 | 139.48 |
| 2015-07-15 | 136.88 |
| 2015-07-14 | 160.30 |
| 2015-07-13 | 157.70 |
| 2015-07-10 | 126.46 |
| 2015-07-09 | 84.82 |
| 2015-07-08 | 35.36 |
| 2015-07-07 | 61.39 |
| 2015-07-06 | 90.02 |
| 2015-07-03 | 139.48 |
| 2015-07-02 | 181.13 |
| 2015-06-30 | 194.14 |
| 2015-06-29 | 186.33 |
| 2015-06-26 | 230.58 |
| 2015-06-25 | 243.60 |
| 2015-06-24 | 238.39 |
| 2015-06-23 | 251.41 |
| 2015-06-22 | 261.82 |
| 2015-06-19 | 254.01 |
| 2015-06-18 | 261.82 |
| 2015-06-17 | 277.44 |
| 2015-06-16 | 261.82 |
| 2015-06-15 | 241.00 |
| 2015-06-12 | 251.41 |
| 2015-06-11 | 251.41 |
| 2015-06-10 | 233.19 |
| 2015-06-09 | 227.98 |
| 2015-06-08 | 254.01 |
| 2015-06-05 | 290.45 |
| 2015-06-04 | 303.47 |
| 2015-06-03 | 311.28 |
| 2015-06-02 | 326.90 |
| 2015-06-01 | 352.93 |
| 2015-05-29 | 321.69 |
| 2015-05-28 | 324.29 |
| 2015-05-27 | 347.72 |
| 2015-05-26 | 352.93 |
| 2015-05-22 | 332.10 |
| 2015-05-21 | 337.31 |
| 2015-05-20 | 352.93 |
| 2015-05-19 | 376.35 |
| 2015-05-18 | 399.78 |
| 2015-05-15 | 342.52 |
| 2015-05-14 | 321.69 |
| 2015-05-13 | 290.45 |
| 2015-05-12 | 298.26 |
| 2015-05-11 | 293.06 |
| 2015-05-08 | 243.60 |
| 2015-05-07 | 220.17 |
| 2015-05-06 | 264.42 |
| 2015-05-05 | 261.82 |
| 2015-05-04 | 285.25 |
| 2015-04-30 | 321.69 |
| 2015-04-29 | 339.91 |
| 2015-04-28 | 342.52 |
| 2015-04-27 | 334.71 |
| 2015-04-24 | 329.50 |
| 2015-04-23 | 342.52 |
| 2015-04-22 | 220.17 |
| 2015-04-21 | 144.68 |
| 2015-04-20 | 157.70 |
| 2015-04-17 | 74.40 |
| 2015-04-16 | 63.99 |
| 2015-04-15 | 69.20 |
| 2015-04-14 | 71.80 |
| 2015-04-13 | 84.82 |
| 2015-04-10 | 69.20 |
| 2015-04-09 | 66.59 |
| 2015-04-08 | 69.20 |
| 2015-04-02 | 61.39 |
| 2015-04-01 | 56.18 |
| 2015-03-31 | 53.58 |
| 2015-03-30 | 48.37 |
| 2015-03-27 | 45.77 |
| 2015-03-26 | 48.37 |
| 2015-03-25 | 45.77 |
| 2015-03-24 | 48.37 |
| 2015-03-23 | 50.98 |
| 2015-03-20 | 53.58 |
| 2015-03-19 | 56.18 |
| 2015-03-18 | 61.39 |
| 2015-03-17 | 61.39 |
| 2015-03-16 | 58.78 |
| 2015-03-13 | 58.78 |
| 2015-03-12 | 58.78 |
| 2015-03-11 | 56.18 |
| 2015-03-10 | 53.58 |
| 2015-03-09 | 56.18 |
| 2015-03-06 | 43.17 |
| 2015-03-05 | 48.37 |
| 2015-03-04 | 45.77 |
| 2015-03-03 | 45.77 |
| 2015-03-02 | 45.77 |
| 2015-02-27 | 37.96 |
| 2015-02-26 | 32.75 |
| 2015-02-25 | 32.75 |
| 2015-02-24 | 35.36 |
| 2015-02-23 | 37.96 |
| 2015-02-18 | 32.75 |
| 2015-02-17 | 35.36 |
| 2015-02-16 | 35.36 |
| 2015-02-13 | 37.96 |
| 2015-02-12 | 40.56 |
| 2015-02-11 | 40.56 |
| 2015-02-10 | 40.56 |
| 2015-02-09 | 40.56 |
| 2015-02-06 | 37.96 |
| 2015-02-05 | 32.75 |
| 2015-02-04 | 40.56 |
| 2015-02-03 | 43.17 |
| 2015-02-02 | 50.98 |
| 2015-01-30 | 56.18 |
| 2015-01-29 | 53.58 |
| 2015-01-28 | 53.58 |
| 2015-01-27 | 58.78 |
| 2015-01-26 | 48.37 |
| 2015-01-23 | 40.56 |
| 2015-01-22 | 30.15 |
| 2015-01-21 | 32.75 |
| 2015-01-20 | 27.55 |
| 2015-01-19 | 30.15 |
| 2015-01-16 | 24.95 |
| 2015-01-15 | 30.15 |
| 2015-01-14 | 30.15 |
| 2015-01-13 | 30.15 |
| 2015-01-12 | 30.15 |
| 2015-01-09 | 30.15 |
| 2015-01-08 | 24.95 |
| 2015-01-07 | 17.14 |
| 2015-01-06 | 8.03 |
| 2015-01-05 | 8.03 |
| 2015-01-02 | 6.72 |
| 2014-12-31 | 8.03 |
| 2014-12-30 | 9.33 |
| 2014-12-29 | 15.83 |
| 2014-12-24 | 17.14 |
| 2014-12-23 | 21.04 |
| 2014-12-22 | 21.04 |
| 2014-12-19 | 21.04 |
| 2014-12-18 | 23.64 |
| 2014-12-17 | 19.74 |
| 2014-12-16 | 23.64 |
| 2014-12-15 | 24.95 |
| 2014-12-12 | 27.55 |
| 2014-12-11 | 28.85 |
| 2014-12-10 | 35.36 |
| 2014-12-09 | 30.15 |
| 2014-12-08 | 37.96 |
| 2014-12-05 | 35.36 |
| 2014-12-04 | 37.96 |
| 2014-12-03 | 37.96 |
| 2014-12-02 | 37.96 |
| 2014-12-01 | 37.96 |
| 2014-11-28 | 56.18 |
| 2014-11-27 | 58.78 |
| 2014-11-26 | 61.39 |
| 2014-11-25 | 61.39 |
| 2014-11-24 | 61.39 |
| 2014-11-21 | 63.99 |
| 2014-11-20 | 58.78 |
| 2014-11-19 | 66.59 |
| 2014-11-18 | 69.20 |
| 2014-11-17 | 74.40 |
| 2014-11-14 | 79.61 |
| 2014-11-13 | 84.82 |
| 2014-11-12 | 87.42 |
| 2014-11-11 | 90.02 |
| 2014-11-10 | 90.02 |
| 2014-11-07 | 90.02 |
| 2014-11-06 | 92.62 |
| 2014-11-05 | 95.23 |
| 2014-11-04 | 90.02 |
| 2014-11-03 | 97.83 |
| 2014-10-31 | 100.43 |
| 2014-10-30 | 103.04 |
| 2014-10-29 | 100.43 |
| 2014-10-28 | 95.23 |
| 2014-10-27 | 90.02 |
| 2014-10-24 | 92.62 |
| 2014-10-23 | 100.43 |
| 2014-10-22 | 84.82 |
| 2014-10-21 | 74.40 |
| 2014-10-20 | 71.80 |
| 2014-10-17 | 71.80 |
| 2014-10-16 | 74.40 |
| 2014-10-15 | 71.80 |
| 2014-10-14 | 79.61 |
| 2014-10-13 | 61.39 |
| 2014-10-10 | 61.39 |
| 2014-10-09 | 58.78 |
| 2014-10-08 | 58.78 |
| 2014-10-07 | 61.39 |
| 2014-10-06 | 61.39 |
| 2014-10-03 | 58.78 |
| 2014-09-30 | 58.78 |
| 2014-09-29 | 58.78 |
| 2014-09-26 | 63.99 |
| 2014-09-25 | 63.99 |
| 2014-09-24 | 69.20 |
| 2014-09-23 | 63.99 |
| 2014-09-22 | 61.39 |
| 2014-09-19 | 66.59 |
| 2014-09-18 | 66.59 |
| 2014-09-17 | 74.40 |
| 2014-09-16 | 74.40 |
| 2014-09-15 | 74.40 |
| 2014-09-12 | 66.59 |
| 2014-09-11 | 74.40 |
| 2014-09-10 | 61.39 |
| 2014-09-08 | 48.37 |
| 2014-09-05 | 48.37 |
| 2014-09-04 | 56.18 |
| 2014-09-03 | 53.58 |
| 2014-09-02 | 35.36 |
| 2014-09-01 | 17.14 |
| 2014-08-29 | 17.14 |
| 2014-08-28 | 17.14 |
| 2014-08-27 | 19.74 |
| 2014-08-26 | 21.04 |
| 2014-08-25 | 17.14 |
| 2014-08-22 | 17.14 |
| 2014-08-21 | 18.44 |
| 2014-08-20 | 17.14 |
| 2014-08-19 | 14.53 |
| 2014-08-18 | 14.53 |
| 2014-08-15 | 17.14 |
| 2014-08-14 | 13.23 |
| 2014-08-13 | 17.14 |
| 2014-08-12 | 18.44 |
| 2014-08-11 | 19.74 |
| 2014-08-08 | 22.34 |
| 2014-08-07 | 22.34 |
| 2014-08-06 | 22.34 |
| 2014-08-05 | 24.95 |
| 2014-08-04 | 23.64 |
| 2014-08-01 | 10.63 |
| 2014-07-31 | 17.14 |
| 2014-07-30 | 18.44 |
| 2014-07-29 | 24.95 |
| 2014-07-28 | 24.95 |
| 2014-07-25 | 28.85 |
| 2014-07-24 | 26.25 |
| 2014-07-23 | 27.55 |
| 2014-07-22 | 27.55 |
| 2014-07-21 | 27.55 |
| 2014-07-18 | 27.55 |
| 2014-07-17 | 30.15 |
| 2014-07-16 | 30.15 |
| 2014-07-15 | 30.15 |
| 2014-07-14 | 32.75 |
| 2014-07-11 | 30.15 |
| 2014-07-10 | 30.15 |
| 2014-07-09 | 28.85 |
| 2014-07-08 | 27.55 |
| 2014-07-07 | 27.55 |
| 2014-07-04 | 30.15 |
| 2014-07-03 | 32.75 |
| 2014-07-02 | 32.75 |
| 2014-06-30 | 27.55 |
| 2014-06-27 | 24.95 |
| 2014-06-26 | 22.34 |
| 2014-06-25 | 26.25 |
| 2014-06-24 | 32.75 |
| 2014-06-23 | 35.36 |
| 2014-06-20 | 37.96 |
| 2014-06-19 | 40.56 |
| 2014-06-18 | 40.56 |
| 2014-06-17 | 43.17 |
| 2014-06-16 | 40.56 |
| 2014-06-13 | 45.77 |
| 2014-06-12 | 48.37 |
| 2014-06-11 | 45.77 |
| 2014-06-10 | 45.77 |
| 2014-06-09 | 37.96 |
| 2014-06-06 | 43.17 |
| 2014-06-05 | 48.37 |
| 2014-06-04 | 48.37 |
| 2014-06-03 | 50.98 |
| 2014-05-30 | 53.58 |
| 2014-05-29 | 50.98 |
| 2014-05-28 | 53.58 |
| 2014-05-27 | 50.98 |
| 2014-05-26 | 56.18 |
| 2014-05-23 | 50.98 |
| 2014-05-22 | 56.18 |
| 2014-05-21 | 48.37 |
| 2014-05-20 | 43.17 |
| 2014-05-19 | 48.37 |
| 2014-05-16 | 48.37 |
| 2014-05-15 | 48.37 |
| 2014-05-14 | 50.98 |
| 2014-05-13 | 48.37 |
| 2014-05-12 | 43.17 |
| 2014-05-09 | 40.56 |
| 2014-05-08 | 50.98 |
| 2014-05-07 | 50.98 |
| 2014-05-05 | 53.58 |
| 2014-05-02 | 63.99 |
| 2014-04-30 | 63.99 |
| 2014-04-29 | 66.59 |
| 2014-04-28 | 63.99 |
| 2014-04-25 | 66.59 |
| 2014-04-24 | 56.18 |
| 2014-04-23 | 50.98 |
| 2014-04-22 | 53.58 |
| 2014-04-17 | 53.58 |
| 2014-04-16 | 48.37 |
| 2014-04-15 | 45.77 |
| 2014-04-14 | 61.39 |
| 2014-04-11 | 69.20 |
| 2014-04-10 | 71.80 |
| 2014-04-09 | 63.99 |
| 2014-04-08 | 61.39 |
| 2014-04-07 | 69.20 |
| 2014-04-04 | 74.40 |
| 2014-04-03 | 77.01 |
| 2014-04-02 | 77.01 |
| 2014-04-01 | 69.20 |
| 2014-03-31 | 43.17 |
| 2014-03-28 | 45.77 |
| 2014-03-27 | 50.98 |
| 2014-03-26 | 63.99 |
| 2014-03-25 | 63.99 |
| 2014-03-24 | 56.18 |
| 2014-03-21 | 71.80 |
| 2014-03-20 | 108.24 |
| 2014-03-19 | 108.24 |
| 2014-03-18 | 108.24 |
| 2014-03-17 | 110.85 |
| 2014-03-14 | 100.43 |
| 2014-03-13 | 108.24 |
| 2014-03-12 | 95.23 |
| 2014-03-11 | 103.04 |
| 2014-03-10 | 113.45 |
| 2014-03-07 | 77.01 |
| 2014-03-06 | 50.98 |
| 2014-03-05 | 26.25 |
| 2014-03-04 | 28.85 |
| 2014-03-03 | 32.75 |
| 2014-02-28 | 30.15 |
| 2014-02-27 | 30.15 |
| 2014-02-26 | 17.14 |
| 2014-02-25 | 21.04 |
| 2014-02-24 | -8.89 |
| 2014-02-21 | -8.89 |
| 2014-02-20 | -11.50 |
| 2014-02-19 | -10.20 |
| 2014-02-18 | -14.10 |
| 2014-02-17 | -7.59 |
| 2014-02-14 | -8.89 |
| 2014-02-13 | -7.59 |
| 2014-02-12 | -11.50 |
| 2014-02-11 | -7.59 |
| 2014-02-10 | -11.50 |
| 2014-02-07 | -14.10 |
| 2014-02-06 | -12.80 |
| 2014-02-05 | -12.80 |
| 2014-02-04 | -8.89 |
| 2014-01-30 | -8.89 |
| 2014-01-29 | -7.59 |
| 2014-01-28 | -6.29 |
| 2014-01-27 | -8.89 |
| 2014-01-24 | -4.99 |
| 2014-01-23 | -3.69 |
| 2014-01-22 | -2.39 |
| 2014-01-21 | -2.39 |
| 2014-01-20 | -2.39 |
| 2014-01-17 | 1.52 |
| 2014-01-16 | 0.22 |
| 2014-01-15 | -3.69 |
| 2014-01-14 | -2.39 |
| 2014-01-13 | -1.08 |
| 2014-01-10 | -8.89 |
| 2014-01-09 | -10.20 |
| 2014-01-08 | -14.10 |
| 2014-01-07 | -14.10 |
| 2014-01-06 | -12.80 |
| 2014-01-03 | -11.50 |
| 2014-01-02 | -6.29 |
| 2013-12-31 | -7.59 |
| 2013-12-30 | -12.80 |
| 2013-12-27 | -16.70 |
| 2013-12-24 | -19.31 |
| 2013-12-23 | -16.70 |
| 2013-12-20 | -11.50 |
| 2013-12-19 | -10.20 |
| 2013-12-18 | -8.89 |
| 2013-12-17 | -7.59 |
| 2013-12-16 | -7.59 |
| 2013-12-13 | -7.59 |
| 2013-12-12 | -8.89 |
| 2013-12-11 | -10.20 |
| 2013-12-10 | -8.89 |
| 2013-12-09 | -10.20 |
| 2013-12-06 | -11.50 |
| 2013-12-05 | -12.80 |
| 2013-12-04 | -12.80 |
| 2013-12-03 | -10.20 |
| 2013-12-02 | -4.99 |
| 2013-11-29 | -10.20 |
| 2013-11-28 | -18.00 |
| 2013-11-27 | -16.70 |
| 2013-11-26 | -19.31 |
| 2013-11-25 | -14.10 |
| 2013-11-22 | -14.10 |
| 2013-11-21 | -10.20 |
| 2013-11-20 | -3.69 |
| 2013-11-19 | -6.29 |
| 2013-11-18 | -6.29 |
| 2013-11-15 | -25.81 |
| 2013-11-14 | -32.32 |
| 2013-11-13 | -32.32 |
| 2013-11-12 | -36.23 |
| 2013-11-11 | -36.23 |
| 2013-11-08 | -38.83 |
| 2013-11-07 | -37.79 |
| 2013-11-06 | -34.92 |
| 2013-11-05 | -34.92 |
| 2013-11-04 | -33.62 |
| 2013-11-01 | -34.92 |
| 2013-10-31 | -32.32 |
| 2013-10-30 | -32.32 |
| 2013-10-29 | -31.02 |
| 2013-10-28 | -31.02 |
| 2013-10-25 | -36.23 |
| 2013-10-24 | -36.75 |
| 2013-10-23 | -36.23 |
| 2013-10-22 | -35.44 |
| 2013-10-21 | -38.31 |
| 2013-10-18 | -38.31 |
| 2013-10-17 | -37.79 |
| 2013-10-16 | -35.97 |
| 2013-10-15 | -35.18 |
| 2013-10-11 | -41.95 |
| 2013-10-10 | -34.92 |
| 2013-10-09 | -35.18 |
| 2013-10-08 | -34.92 |
| 2013-10-07 | -35.97 |
| 2013-10-04 | -35.97 |
| 2013-10-03 | -32.32 |
| 2013-10-02 | -31.02 |
| 2013-09-30 | -35.97 |
| 2013-09-27 | -48.46 |
| 2013-09-26 | -49.89 |
| 2013-09-25 | -52.04 |
| 2013-09-24 | -53.47 |
| 2013-09-23 | -52.75 |
| 2013-09-19 | -53.47 |
| 2013-09-18 | -54.90 |
| 2013-09-17 | -52.75 |
| 2013-09-16 | -56.33 |
| 2013-09-13 | -56.33 |
| 2013-09-12 | -56.33 |
| 2013-09-11 | -53.47 |
| 2013-09-10 | -52.75 |
| 2013-09-09 | -53.47 |
| 2013-09-06 | -52.04 |
| 2013-09-05 | -52.04 |
| 2013-09-04 | -51.32 |
| 2013-09-03 | -54.19 |
| 2013-09-02 | -52.04 |
| 2013-08-30 | -52.04 |
| 2013-08-29 | -52.75 |
| 2013-08-28 | -54.90 |
| 2013-08-27 | -52.75 |
| 2013-08-26 | -55.62 |
| 2013-08-23 | -50.61 |
| 2013-08-22 | -52.04 |
| 2013-08-21 | -49.89 |
| 2013-08-20 | -58.48 |
| 2013-08-19 | -56.33 |
| 2013-08-16 | -66.93 |
| 2013-08-15 | -65.78 |
| 2013-08-13 | -67.93 |
| 2013-08-12 | -70.79 |
| 2013-08-09 | -71.37 |
| 2013-08-08 | -71.37 |
| 2013-08-07 | -70.94 |
| 2013-08-06 | -70.79 |
| 2013-08-05 | -69.51 |
| 2013-08-02 | -70.08 |
| 2013-08-01 | -70.51 |
| 2013-07-31 | -68.50 |
| 2013-07-30 | -66.50 |
| 2013-07-29 | -69.93 |
| 2013-07-26 | -70.94 |
| 2013-07-25 | -70.94 |
| 2013-07-24 | -70.94 |
| 2013-07-23 | -70.94 |
| 2013-07-22 | -71.65 |
| 2013-07-19 | -71.22 |
| 2013-07-18 | -71.22 |
| 2013-07-17 | -71.51 |
| 2013-07-16 | -71.51 |
| 2013-07-15 | -71.51 |
| 2013-07-12 | -71.51 |
| 2013-07-11 | -71.51 |
| 2013-07-10 | -71.94 |
| 2013-07-09 | -71.94 |
| 2013-07-08 | -71.65 |
| 2013-07-05 | -69.22 |
| 2013-07-04 | -69.22 |
| 2013-07-03 | -68.50 |
| 2013-07-02 | -68.50 |
| 2013-06-28 | -68.50 |
| 2013-06-27 | -68.50 |
| 2013-06-26 | -68.50 |
| 2013-06-25 | -68.50 |
| 2013-06-24 | -68.50 |
| 2013-06-21 | -68.50 |
| 2013-06-20 | -68.50 |
| 2013-06-19 | -67.07 |
| 2013-06-18 | -67.07 |
| 2013-06-17 | -69.51 |
| 2013-06-14 | -69.08 |
| 2013-06-13 | -68.22 |
| 2013-06-11 | -68.22 |
| 2013-06-10 | -68.07 |
| 2013-06-07 | -67.36 |
| 2013-06-06 | -70.08 |
| 2013-06-05 | -70.08 |
| 2013-06-04 | -70.22 |
| 2013-06-03 | -69.65 |
| 2013-05-31 | -70.36 |
| 2013-05-30 | -68.50 |
| 2013-05-29 | -68.07 |
| 2013-05-28 | -67.93 |
| 2013-05-27 | -67.93 |
| 2013-05-24 | -67.79 |
| 2013-05-23 | -69.22 |
| 2013-05-22 | -69.22 |
| 2013-05-21 | -67.36 |
| 2013-05-20 | -67.36 |
| 2013-05-16 | -70.94 |
| 2013-05-15 | -70.51 |
| 2013-05-14 | -70.65 |
| 2013-05-13 | -71.37 |
| 2013-05-10 | -70.65 |
| 2013-05-09 | -69.79 |
| 2013-05-08 | -69.79 |
| 2013-05-07 | -69.51 |
| 2013-05-06 | -71.37 |
| 2013-05-03 | -70.94 |
| 2013-05-02 | -72.08 |
| 2013-04-30 | -70.51 |
| 2013-04-29 | -72.23 |
| 2013-04-26 | -71.65 |
| 2013-04-25 | -71.08 |
| 2013-04-24 | -70.08 |
| 2013-04-23 | -69.93 |
| 2013-04-22 | -69.79 |
| 2013-04-19 | -70.22 |
| 2013-04-18 | -70.22 |
| 2013-04-17 | -70.22 |
| 2013-04-16 | -70.22 |
| 2013-04-15 | -70.65 |
| 2013-04-12 | -69.79 |
| 2013-04-11 | -69.93 |
| 2013-04-10 | -69.93 |
| 2013-04-09 | -69.93 |
| 2013-04-08 | -69.36 |
| 2013-04-05 | -69.51 |
| 2013-04-03 | -69.22 |
| 2013-04-02 | -68.50 |
| 2013-03-28 | -69.36 |
| 2013-03-27 | -69.22 |
| 2013-03-26 | -69.22 |
| 2013-03-25 | -69.93 |
| 2013-03-22 | -67.07 |
| 2013-03-21 | -67.07 |
| 2013-03-20 | -68.50 |
| 2013-03-19 | -68.50 |
| 2013-03-18 | -67.50 |
| 2013-03-15 | -67.50 |
| 2013-03-14 | -67.79 |
| 2013-03-13 | -67.36 |
| 2013-03-12 | -67.07 |
| 2013-03-11 | -65.21 |
| 2013-03-08 | -65.93 |
| 2013-03-07 | -64.92 |
| 2013-03-06 | -65.93 |
| 2013-03-05 | -64.92 |
| 2013-03-04 | -64.92 |
| 2013-03-01 | -65.07 |
| 2013-02-28 | -66.36 |
| 2013-02-27 | -66.36 |
| 2013-02-26 | -65.93 |
| 2013-02-25 | -67.93 |
| 2013-02-22 | -67.64 |
| 2013-02-21 | -67.36 |
| 2013-02-20 | -66.93 |
| 2013-02-19 | -68.50 |
| 2013-02-18 | -67.79 |
| 2013-02-15 | -67.79 |
| 2013-02-14 | -68.36 |
| 2013-02-08 | -66.93 |
| 2013-02-07 | -65.93 |
| 2013-02-06 | -65.64 |
| 2013-02-05 | -65.35 |
| 2013-02-04 | -66.36 |
| 2013-02-01 | -67.36 |
| 2013-01-31 | -65.93 |
| 2013-01-30 | -66.93 |
| 2013-01-29 | -66.07 |
| 2013-01-28 | -68.79 |
| 2013-01-25 | -68.50 |
| 2013-01-24 | -66.93 |
| 2013-01-23 | -67.07 |
| 2013-01-22 | -67.21 |
| 2013-01-21 | -68.50 |
| 2013-01-18 | -67.36 |
| 2013-01-17 | -67.07 |
| 2013-01-16 | -68.50 |
| 2013-01-15 | -67.50 |
| 2013-01-14 | -67.07 |
| 2013-01-11 | -66.64 |
| 2013-01-10 | -65.93 |
| 2013-01-09 | -66.07 |
| 2013-01-08 | -66.21 |
| 2013-01-07 | -65.35 |
| 2013-01-04 | -66.07 |
| 2013-01-03 | -67.50 |
| 2013-01-02 | -67.64 |
| 2012-12-31 | -65.64 |
| 2012-12-28 | -66.36 |
| 2012-12-27 | -66.36 |
| 2012-12-24 | -66.93 |
| 2012-12-21 | -66.93 |
| 2012-12-20 | -67.21 |
| 2012-12-19 | -67.21 |
| 2012-12-18 | -67.07 |
| 2012-12-17 | -65.64 |
| 2012-12-14 | -65.93 |
| 2012-12-13 | -65.93 |
| 2012-12-12 | -65.93 |
| 2012-12-11 | -65.93 |
| 2012-12-10 | -67.07 |
| 2012-12-07 | -65.35 |
| 2012-12-06 | -67.07 |
| 2012-12-05 | -65.93 |
| 2012-12-04 | -66.36 |
| 2012-12-03 | -66.36 |
| 2012-11-30 | -66.36 |
| 2012-11-29 | -67.07 |
| 2012-11-28 | -64.35 |
| 2012-11-27 | -64.21 |
| 2012-11-26 | -65.78 |
| 2012-11-23 | -65.21 |
| 2012-11-22 | -64.21 |
| 2012-11-21 | -64.21 |
| 2012-11-20 | -65.35 |
| 2012-11-19 | -64.64 |
| 2012-11-16 | -64.78 |
| 2012-11-15 | -65.64 |
| 2012-11-14 | -66.36 |
| 2012-11-13 | -67.36 |
| 2012-11-12 | -67.36 |
| 2012-11-09 | -68.50 |
| 2012-11-08 | -68.65 |
| 2012-11-07 | -68.50 |
| 2012-11-06 | -69.93 |
| 2012-11-05 | -68.79 |
| 2012-11-02 | -69.93 |
| 2012-11-01 | -69.93 |
| 2012-10-31 | -69.93 |
| 2012-10-30 | -68.50 |
| 2012-10-29 | -68.22 |
| 2012-10-26 | -68.93 |
| 2012-10-25 | -69.22 |
| 2012-10-24 | -69.51 |
| 2012-10-22 | -67.21 |
| 2012-10-19 | -70.08 |
| 2012-10-18 | -68.79 |
| 2012-10-17 | -70.51 |
| 2012-10-16 | -68.07 |
| 2012-10-15 | -68.07 |
| 2012-10-12 | -68.93 |
| 2012-10-11 | -68.65 |
| 2012-10-10 | -69.93 |
| 2012-10-09 | -69.22 |
| 2012-10-08 | -68.65 |
| 2012-10-05 | -67.93 |
| 2012-10-04 | -67.64 |
| 2012-10-03 | -68.36 |
| 2012-09-28 | -68.36 |
| 2012-09-27 | -68.36 |
| 2012-09-26 | -67.64 |
| 2012-09-25 | -68.50 |
| 2012-09-24 | -67.79 |
| 2012-09-21 | -68.50 |
| 2012-09-20 | -68.50 |
| 2012-09-19 | -68.65 |
| 2012-09-18 | -70.51 |
| 2012-09-17 | -71.08 |
| 2012-09-14 | -71.08 |
| 2012-09-13 | -69.93 |
| 2012-09-12 | -69.93 |
| 2012-09-11 | -69.93 |
| 2012-09-10 | -69.22 |
| 2012-09-07 | -69.93 |
| 2012-09-06 | -69.93 |
| 2012-09-05 | -69.79 |
| 2012-09-04 | -69.65 |
| 2012-09-03 | -69.08 |
| 2012-08-31 | -71.94 |
| 2012-08-30 | -69.93 |
| 2012-08-29 | -69.79 |
| 2012-08-28 | -69.51 |
| 2012-08-27 | -69.93 |
| 2012-08-24 | -70.22 |
| 2012-08-23 | -68.50 |
| 2012-08-22 | -68.22 |
| 2012-08-21 | -68.22 |
| 2012-08-20 | -67.07 |
| 2012-08-17 | -68.36 |
| 2012-08-16 | -69.65 |
| 2012-08-15 | -67.50 |
| 2012-08-14 | -67.50 |
| 2012-08-13 | -67.50 |
| 2012-08-10 | -67.50 |
| 2012-08-09 | -67.36 |
| 2012-08-08 | -67.50 |
| 2012-08-07 | -67.07 |
| 2012-08-06 | -67.07 |
| 2012-08-03 | -67.36 |
| 2012-08-02 | -67.50 |
| 2012-08-01 | -67.21 |
| 2012-07-31 | -66.79 |
| 2012-07-30 | -67.21 |
| 2012-07-27 | -68.79 |
| 2012-07-26 | -67.79 |
| 2012-07-25 | -68.50 |
| 2012-07-24 | -67.07 |
| 2012-07-23 | -66.50 |
| 2012-07-20 | -67.07 |
| 2012-07-19 | -66.21 |
| 2012-07-18 | -67.79 |
| 2012-07-17 | -68.50 |
| 2012-07-16 | -70.22 |
| 2012-07-13 | -70.22 |
| 2012-07-12 | -71.37 |
| 2012-07-11 | -69.93 |
| 2012-07-10 | -69.65 |
| 2012-07-09 | -69.65 |
| 2012-07-06 | -69.65 |
| 2012-07-05 | -69.65 |
| 2012-07-04 | -69.22 |
| 2012-07-03 | -71.94 |
| 2012-06-29 | -72.80 |
| 2012-06-28 | -74.66 |
| 2012-06-27 | -74.23 |
| 2012-06-26 | -74.23 |
| 2012-06-25 | -75.38 |
| 2012-06-22 | -75.38 |
| 2012-06-21 | -74.80 |
| 2012-06-20 | -74.52 |
| 2012-06-19 | -74.23 |
| 2012-06-18 | -77.09 |
| 2012-06-15 | -77.09 |
| 2012-06-14 | -76.52 |
| 2012-06-13 | -76.52 |
| 2012-06-12 | -76.23 |
| 2012-06-11 | -76.38 |
| 2012-06-08 | -78.95 |
| 2012-06-07 | -79.10 |
| 2012-06-06 | -79.24 |
| 2012-06-05 | -79.53 |
| 2012-06-04 | -79.67 |
| 2012-06-01 | -79.38 |
| 2012-05-31 | -78.10 |
| 2012-05-30 | -78.10 |
| 2012-05-29 | -78.10 |
| 2012-05-28 | -79.10 |
| 2012-05-25 | -77.95 |
| 2012-05-24 | -77.81 |
| 2012-05-23 | -79.24 |
| 2012-05-22 | -78.52 |
| 2012-05-21 | -77.95 |
| 2012-05-18 | -77.95 |
| 2012-05-17 | -75.80 |
| 2012-05-16 | -75.80 |
| 2012-05-15 | -75.80 |
| 2012-05-14 | -75.80 |
| 2012-05-11 | -75.80 |
| 2012-05-10 | -75.66 |
| 2012-05-09 | -76.38 |
| 2012-05-08 | -76.09 |
| 2012-05-07 | -76.09 |
| 2012-05-04 | -74.37 |
| 2012-05-03 | -74.37 |
| 2012-05-02 | -74.37 |
| 2012-04-30 | -75.09 |
| 2012-04-27 | -74.52 |
| 2012-04-26 | -74.23 |
| 2012-04-25 | -74.95 |
| 2012-04-24 | -74.23 |
| 2012-04-23 | -73.51 |
| 2012-04-20 | -71.94 |
| 2012-04-19 | -71.80 |
| 2012-04-18 | -71.80 |
| 2012-04-17 | -71.80 |
| 2012-04-16 | -71.80 |
| 2012-04-13 | -71.65 |
| 2012-04-12 | -73.51 |
| 2012-04-11 | -73.51 |
| 2012-04-10 | -73.51 |
| 2012-04-05 | -73.37 |
| 2012-04-03 | -73.37 |
| 2012-04-02 | -73.37 |
| 2012-03-30 | -72.66 |
| 2012-03-29 | -72.80 |
| 2012-03-28 | -70.36 |
| 2012-03-27 | -70.22 |
| 2012-03-26 | -72.23 |
| 2012-03-23 | -73.23 |
| 2012-03-22 | -73.23 |
| 2012-03-21 | -72.80 |
| 2012-03-20 | -72.08 |
| 2012-03-19 | -71.37 |
| 2012-03-16 | -71.37 |
| 2012-03-15 | -70.79 |
| 2012-03-14 | -70.65 |
| 2012-03-13 | -69.93 |
| 2012-03-12 | -69.93 |
| 2012-03-09 | -69.93 |
| 2012-03-08 | -69.08 |
| 2012-03-07 | -69.79 |
| 2012-03-06 | -69.79 |
| 2012-03-05 | -67.79 |
| 2012-03-02 | -65.78 |
| 2012-03-01 | -71.51 |
| 2012-02-29 | -71.51 |
| 2012-02-28 | -71.65 |
| 2012-02-27 | -71.22 |
| 2012-02-24 | -70.94 |
| 2012-02-23 | -72.66 |
| 2012-02-22 | -72.66 |
| 2012-02-21 | -71.37 |
| 2012-02-20 | -71.37 |
| 2012-02-17 | -70.79 |
| 2012-02-16 | -70.79 |
| 2012-02-15 | -70.79 |
| 2012-02-14 | -70.79 |
| 2012-02-13 | -72.51 |
| 2012-02-10 | -68.50 |
| 2012-02-09 | -67.07 |
| 2012-02-08 | -66.36 |
| 2012-02-07 | -71.37 |
| 2012-02-06 | -74.95 |
| 2012-02-03 | -77.38 |
| 2012-02-02 | -81.25 |
| 2012-02-01 | -81.39 |
| 2012-01-31 | -79.96 |
| 2012-01-30 | -81.53 |
| 2012-01-27 | -81.39 |
| 2012-01-26 | -81.39 |
| 2012-01-20 | -81.39 |
| 2012-01-19 | -81.39 |
| 2012-01-18 | -81.39 |
| 2012-01-17 | -81.39 |
| 2012-01-16 | -81.39 |
| 2012-01-13 | -81.39 |
| 2012-01-12 | -82.10 |
| 2012-01-11 | -81.39 |
| 2012-01-10 | -80.82 |
| 2012-01-09 | -80.82 |
| 2012-01-06 | -80.67 |
| 2012-01-05 | -81.82 |
| 2012-01-04 | -81.82 |
| 2012-01-03 | -82.10 |
| 2011-12-30 | -81.67 |
| 2011-12-29 | -81.96 |
| 2011-12-28 | -81.39 |
| 2011-12-23 | -81.39 |
| 2011-12-22 | -81.39 |
| 2011-12-21 | -80.67 |
| 2011-12-20 | -80.67 |
| 2011-12-19 | -80.67 |
| 2011-12-16 | -80.67 |
| 2011-12-15 | -82.10 |
| 2011-12-14 | -80.67 |
| 2011-12-13 | -79.53 |
| 2011-12-12 | -79.53 |
| 2011-12-09 | -79.96 |
| 2011-12-08 | -79.96 |
| 2011-12-07 | -80.39 |
| 2011-12-06 | -77.09 |
| 2011-12-05 | -77.09 |
| 2011-12-02 | -79.67 |
| 2011-12-01 | -79.38 |
| 2011-11-30 | -77.38 |
| 2011-11-29 | -75.95 |
| 2011-11-28 | -77.38 |
| 2011-11-25 | -82.10 |
| 2011-11-24 | -81.39 |
| 2011-11-23 | -80.67 |
| 2011-11-22 | -80.67 |
| 2011-11-21 | -79.96 |
| 2011-11-18 | -79.24 |
| 2011-11-17 | -79.24 |
| 2011-11-16 | -79.24 |
| 2011-11-15 | -78.52 |
| 2011-11-14 | -78.52 |
| 2011-11-11 | -78.52 |
| 2011-11-10 | -78.52 |
| 2011-11-09 | -78.10 |
| 2011-11-08 | -78.10 |
| 2011-11-07 | -77.81 |
| 2011-11-04 | -77.81 |
| 2011-11-03 | -78.52 |
| 2011-11-02 | -76.38 |
| 2011-11-01 | -77.81 |
| 2011-10-31 | -77.52 |
| 2011-10-28 | -77.67 |
| 2011-10-27 | -77.81 |
| 2011-10-26 | -77.81 |
| 2011-10-25 | -77.09 |
| 2011-10-24 | -78.52 |
| 2011-10-21 | -78.52 |
| 2011-10-20 | -77.09 |
| 2011-10-19 | -77.09 |
| 2011-10-18 | -79.24 |
| 2011-10-17 | -78.24 |
| 2011-10-14 | -75.66 |
| 2011-10-13 | -75.66 |
| 2011-10-12 | -78.52 |
| 2011-10-11 | -81.25 |
| 2011-10-10 | -81.25 |
| 2011-10-07 | -80.96 |
| 2011-10-06 | -81.39 |
| 2011-10-04 | -82.10 |
| 2011-10-03 | -82.10 |
| 2011-09-30 | -81.39 |
| 2011-09-28 | -81.82 |
| 2011-09-27 | -81.82 |
| 2011-09-26 | -81.39 |
| 2011-09-23 | -80.67 |
| 2011-09-22 | -79.96 |
| 2011-09-21 | -77.38 |
| 2011-09-20 | -77.38 |
| 2011-09-19 | -77.38 |
| 2011-09-16 | -77.09 |
| 2011-09-15 | -77.52 |
| 2011-09-14 | -77.52 |
| 2011-09-12 | -77.67 |
| 2011-09-09 | -77.09 |
| 2011-09-08 | -77.67 |
| 2011-09-07 | -77.67 |
| 2011-09-06 | -77.67 |
| 2011-09-05 | -77.81 |
| 2011-09-02 | -77.09 |
| 2011-09-01 | -77.09 |
| 2011-08-31 | -77.24 |
| 2011-08-30 | -77.38 |
| 2011-08-29 | -77.81 |
| 2011-08-26 | -78.38 |
| 2011-08-25 | -77.09 |
| 2011-08-24 | -77.81 |
| 2011-08-23 | -77.95 |
| 2011-08-22 | -77.81 |
| 2011-08-19 | -77.38 |
| 2011-08-18 | -77.95 |
| 2011-08-17 | -76.66 |
| 2011-08-16 | -76.66 |
| 2011-08-15 | -75.23 |
| 2011-08-12 | -74.95 |
| 2011-08-11 | -74.95 |
| 2011-08-10 | -74.23 |
| 2011-08-09 | -73.66 |
| 2011-08-08 | -71.65 |
| 2011-08-05 | -70.22 |
| 2011-08-04 | -68.93 |
| 2011-08-03 | -68.93 |
| 2011-08-02 | -68.93 |
| 2011-08-01 | -68.93 |
| 2011-07-29 | -67.07 |
| 2011-07-28 | -67.07 |
| 2011-07-27 | -67.07 |
| 2011-07-26 | -67.07 |
| 2011-07-25 | -67.07 |
| 2011-07-22 | -64.92 |
| 2011-07-21 | -64.64 |
| 2011-07-20 | -64.64 |
| 2011-07-19 | -64.21 |
| 2011-07-18 | -64.35 |
| 2011-07-15 | -64.35 |
| 2011-07-14 | -65.78 |
| 2011-07-13 | -64.21 |
| 2011-07-12 | -67.07 |
| 2011-07-11 | -63.49 |
| 2011-07-08 | -61.34 |
| 2011-07-07 | -62.06 |
| 2011-07-06 | -62.06 |
| 2011-07-05 | -59.20 |
| 2011-07-04 | -57.05 |
| 2011-06-30 | -55.62 |
| 2011-06-29 | -53.47 |
| 2011-06-28 | -53.47 |
| 2011-06-27 | -53.47 |
| 2011-06-24 | -52.04 |
| 2011-06-23 | -53.47 |
| 2011-06-22 | -56.33 |
| 2011-06-21 | -52.75 |
| 2011-06-20 | -54.90 |
| 2011-06-17 | -55.62 |
| 2011-06-16 | -54.19 |
| 2011-06-15 | -51.32 |
| 2011-06-14 | -50.61 |
| 2011-06-13 | -50.61 |
| 2011-06-10 | -51.32 |
| 2011-06-09 | -52.75 |
| 2011-06-08 | -52.75 |
| 2011-06-07 | -54.19 |
| 2011-06-03 | -52.04 |
| 2011-06-02 | -52.04 |
| 2011-06-01 | -49.89 |
| 2011-05-31 | -51.32 |
| 2011-05-30 | -51.32 |
| 2011-05-27 | -51.32 |
| 2011-05-26 | -51.32 |
| 2011-05-25 | -51.32 |
| 2011-05-24 | -51.32 |
| 2011-05-23 | -50.61 |
| 2011-05-20 | -49.89 |
| 2011-05-19 | -49.89 |
| 2011-05-18 | -49.89 |
| 2011-05-17 | -48.46 |
| 2011-05-16 | -48.46 |
| 2011-05-13 | -46.31 |
| 2011-05-12 | -47.03 |
| 2011-05-11 | -45.60 |
| 2011-05-09 | -45.60 |
| 2011-05-06 | -45.60 |
| 2011-05-05 | -46.31 |
| 2011-05-04 | -45.60 |
| 2011-05-03 | -44.88 |
| 2011-04-29 | -44.88 |
| 2011-04-28 | -46.31 |
| 2011-04-27 | -45.60 |
| 2011-04-26 | -44.88 |
| 2011-04-21 | -44.88 |
| 2011-04-20 | -42.73 |
| 2011-04-19 | -43.45 |
| 2011-04-18 | -42.73 |
| 2011-04-15 | -43.45 |
| 2011-04-14 | -44.88 |
| 2011-04-13 | -43.45 |
| 2011-04-12 | -41.30 |
| 2011-04-11 | -39.87 |
| 2011-04-08 | -39.87 |
| 2011-04-07 | -40.59 |
| 2011-04-06 | -45.60 |
| 2011-04-04 | -45.60 |
| 2011-04-01 | -43.45 |
| 2011-03-31 | -43.45 |
| 2011-03-30 | -42.73 |
| 2011-03-29 | -41.30 |
| 2011-03-28 | -42.73 |
| 2011-03-25 | -40.59 |
| 2011-03-24 | -38.44 |
| 2011-03-23 | -38.44 |
| 2011-03-22 | -35.57 |
| 2011-03-21 | -38.44 |
| 2011-03-18 | -39.87 |
| 2011-03-17 | -41.30 |
| 2011-03-16 | -39.87 |
| 2011-03-15 | -39.87 |
| 2011-03-14 | -35.57 |
| 2011-03-11 | -34.14 |
| 2011-03-10 | -31.28 |
| 2011-03-09 | -29.13 |
| 2011-03-08 | -29.85 |
| 2011-03-07 | -29.85 |
| 2011-03-04 | -28.42 |
| 2011-03-03 | -25.55 |
| 2011-03-02 | -25.55 |
| 2011-03-01 | -25.55 |
| 2011-02-28 | -25.55 |
| 2011-02-25 | -24.12 |
| 2011-02-24 | -25.55 |
| 2011-02-23 | -24.12 |
| 2011-02-22 | -25.55 |
| 2011-02-21 | -24.12 |
| 2011-02-18 | -26.98 |
| 2011-02-17 | -26.98 |
| 2011-02-16 | -25.55 |
| 2011-02-15 | -25.55 |
| 2011-02-14 | -28.42 |
| 2011-02-11 | -28.42 |
| 2011-02-10 | -24.12 |
| 2011-02-09 | -21.26 |
| 2011-02-08 | -25.55 |
| 2011-02-07 | -24.12 |
| 2011-02-02 | -25.55 |
| 2011-02-01 | -28.42 |
| 2011-01-31 | -28.42 |
| 2011-01-28 | -28.42 |
| 2011-01-27 | -28.42 |
| 2011-01-26 | -28.42 |
| 2011-01-25 | -28.42 |
| 2011-01-24 | -26.98 |
| 2011-01-21 | -22.69 |
| 2011-01-20 | -26.98 |
| 2011-01-19 | -24.12 |
| 2011-01-18 | -22.69 |
| 2011-01-17 | -22.69 |
| 2011-01-14 | -19.83 |
| 2011-01-13 | -26.98 |
| 2011-01-12 | -21.26 |
| 2011-01-11 | -14.10 |
| 2011-01-10 | -11.24 |
| 2011-01-07 | -9.80 |
| 2011-01-06 | -6.94 |
| 2011-01-05 | -5.51 |
| 2011-01-04 | -8.37 |
| 2011-01-03 | -8.37 |
| 2010-12-31 | -8.37 |
| 2010-12-30 | -6.94 |
| 2010-12-29 | -8.37 |
| 2010-12-28 | -8.37 |
| 2010-12-24 | -8.37 |
| 2010-12-23 | -8.37 |
| 2010-12-22 | -6.94 |
| 2010-12-21 | -6.94 |
| 2010-12-20 | -5.51 |
| 2010-12-17 | -6.94 |
| 2010-12-16 | -5.51 |
| 2010-12-15 | -4.08 |
| 2010-12-14 | -2.65 |
| 2010-12-13 | -2.65 |
| 2010-12-10 | -4.08 |
| 2010-12-09 | -2.65 |
| 2010-12-08 | -2.65 |
| 2010-12-07 | -2.65 |
| 2010-12-06 | -2.65 |
| 2010-12-03 | -5.51 |
| 2010-12-02 | -1.21 |
| 2010-12-01 | 0.22 |
| 2010-11-30 | 1.65 |
| 2010-11-29 | 0.22 |
| 2010-11-26 | 0.22 |
| 2010-11-25 | 1.65 |
| 2010-11-24 | -2.65 |
| 2010-11-23 | -6.94 |
| 2010-11-22 | -2.65 |
| 2010-11-19 | -1.21 |
| 2010-11-18 | -1.21 |
| 2010-11-17 | -2.65 |
| 2010-11-16 | -1.21 |
| 2010-11-15 | 0.22 |
| 2010-11-12 | -6.94 |
| 2010-11-11 | 14.53 |
| 2010-11-10 | 17.40 |
| 2010-11-09 | 15.97 |
| 2010-11-08 | 13.10 |
| 2010-11-05 | 15.97 |
| 2010-11-04 | 13.10 |
| 2010-11-03 | 14.53 |
| 2010-11-02 | 14.53 |
| 2010-11-01 | 17.40 |
| 2010-10-29 | 17.40 |
| 2010-10-28 | 15.97 |
| 2010-10-27 | 18.83 |
| 2010-10-26 | 27.42 |
| 2010-10-25 | 14.53 |
| 2010-10-22 | 18.83 |
| 2010-10-21 | 20.26 |
| 2010-10-20 | 14.53 |
| 2010-10-19 | 14.53 |
| 2010-10-18 | 14.53 |
| 2010-10-15 | 14.53 |
| 2010-10-14 | 11.67 |
| 2010-10-13 | 8.81 |
| 2010-10-12 | 0.22 |
| 2010-10-11 | 1.65 |
| 2010-10-08 | 7.14 |
| 2010-10-07 | 9.89 |
| 2010-10-06 | 25.00 |
| 2010-10-05 | 23.63 |
| 2010-10-04 | 25.00 |
| 2010-09-30 | 25.00 |
| 2010-09-29 | 29.12 |
| 2010-09-28 | 31.87 |
| 2010-09-27 | 33.24 |
| 2010-09-24 | 34.62 |
| 2010-09-22 | 34.62 |
| 2010-09-21 | 35.99 |
| 2010-09-20 | 35.99 |
| 2010-09-17 | 31.87 |
| 2010-09-16 | 31.87 |
| 2010-09-15 | 35.99 |
| 2010-09-14 | 37.36 |
| 2010-09-13 | 40.11 |
| 2010-09-10 | 37.36 |
| 2010-09-09 | 33.24 |
| 2010-09-08 | 27.75 |
| 2010-09-07 | 29.12 |
| 2010-09-06 | 23.63 |
| 2010-09-03 | 27.75 |
| 2010-09-02 | 25.00 |
| 2010-09-01 | 29.12 |
| 2010-08-31 | 27.75 |
| 2010-08-30 | 29.12 |
| 2010-08-27 | 29.12 |
| 2010-08-26 | 35.99 |
| 2010-08-25 | 31.87 |
| 2010-08-24 | 37.36 |
| 2010-08-23 | 38.74 |
| 2010-08-20 | 37.36 |
| 2010-08-19 | 34.62 |
| 2010-08-18 | 35.99 |
| 2010-08-17 | 35.99 |
| 2010-08-16 | 35.99 |
| 2010-08-13 | 34.62 |
| 2010-08-12 | 30.49 |
| 2010-08-11 | 29.12 |
| 2010-08-10 | 30.49 |
| 2010-08-09 | 30.49 |
| 2010-08-06 | 29.12 |
| 2010-08-05 | 25.00 |
| 2010-08-04 | 25.00 |
| 2010-08-03 | 30.49 |
| 2010-08-02 | 30.49 |
| 2010-07-30 | 33.24 |
| 2010-07-29 | 33.24 |
| 2010-07-28 | 34.62 |
| 2010-07-27 | 35.99 |
| 2010-07-26 | 35.99 |
| 2010-07-23 | 35.99 |
| 2010-07-22 | 37.36 |
| 2010-07-21 | 37.36 |
| 2010-07-20 | 38.74 |
| 2010-07-19 | 37.36 |
| 2010-07-16 | 38.74 |
| 2010-07-15 | 34.62 |
| 2010-07-14 | 40.11 |
| 2010-07-13 | 35.99 |
| 2010-07-12 | 31.87 |
| 2010-07-09 | 40.11 |
| 2010-07-08 | 37.36 |
| 2010-07-07 | 41.48 |
| 2010-07-06 | 41.48 |
| 2010-07-05 | 37.36 |
| 2010-07-02 | 35.99 |
| 2010-06-30 | 40.11 |
| 2010-06-29 | 41.48 |
| 2010-06-28 | 41.48 |
| 2010-06-25 | 37.36 |
| 2010-06-24 | 42.86 |
| 2010-06-23 | 42.86 |
| 2010-06-22 | 42.86 |
| 2010-06-21 | 42.86 |
| 2010-06-18 | 46.98 |
| 2010-06-17 | 44.23 |
| 2010-06-15 | 45.60 |
| 2010-06-14 | 51.10 |
| 2010-06-11 | 51.10 |
| 2010-06-10 | 49.73 |
| 2010-06-09 | 49.73 |
| 2010-06-08 | 49.73 |
| 2010-06-07 | 49.73 |
| 2010-06-04 | 44.23 |
| 2010-06-03 | 49.73 |
| 2010-06-02 | 45.60 |
| 2010-06-01 | 48.35 |
| 2010-05-31 | 44.23 |
| 2010-05-28 | 41.48 |
| 2010-05-27 | 37.36 |
| 2010-05-26 | 38.74 |
| 2010-05-25 | 35.99 |
| 2010-05-24 | 40.11 |
| 2010-05-20 | 37.36 |
| 2010-05-19 | 41.48 |
| 2010-05-18 | 49.73 |
| 2010-05-17 | 53.85 |
| 2010-05-14 | 56.59 |
| 2010-05-13 | 51.10 |
| 2010-05-12 | 51.10 |
| 2010-05-11 | 55.22 |
| 2010-05-10 | 52.47 |
| 2010-05-07 | 51.10 |
| 2010-05-06 | 55.22 |
| 2010-05-05 | 60.71 |
| 2010-05-04 | 56.59 |
| 2010-05-03 | 60.71 |
| 2010-04-30 | 64.84 |
| 2010-04-29 | 57.97 |
| 2010-04-28 | 59.34 |
| 2010-04-27 | 60.71 |
| 2010-04-26 | 71.70 |
| 2010-04-23 | 75.82 |
| 2010-04-22 | 81.32 |
| 2010-04-21 | 82.69 |
| 2010-04-20 | 73.08 |
| 2010-04-19 | 64.84 |
| 2010-04-16 | 63.46 |
| 2010-04-15 | 67.58 |
| 2010-04-14 | 66.21 |
| 2010-04-13 | 56.59 |
| 2010-04-12 | 57.97 |
| 2010-04-09 | 57.97 |
| 2010-04-08 | 52.47 |
| 2010-04-07 | 55.22 |
| 2010-04-01 | 49.73 |
| 2010-03-31 | 51.10 |
| 2010-03-30 | 51.10 |
| 2010-03-29 | 53.85 |
| 2010-03-26 | 53.85 |
| 2010-03-25 | 52.47 |
| 2010-03-24 | 49.73 |
| 2010-03-23 | 53.85 |
| 2010-03-22 | 53.85 |
| 2010-03-19 | 49.73 |
| 2010-03-18 | 38.74 |
| 2010-03-17 | 46.98 |
| 2010-03-16 | 60.71 |
| 2010-03-15 | 64.84 |
| 2010-03-12 | 66.21 |
| 2010-03-11 | 64.84 |
| 2010-03-10 | 64.84 |
| 2010-03-09 | 66.21 |
| 2010-03-08 | 64.84 |
| 2010-03-05 | 66.21 |
| 2010-03-04 | 73.08 |
| 2010-03-03 | 66.21 |
| 2010-03-02 | 66.21 |
| 2010-03-01 | 30.49 |
| 2010-02-26 | 27.75 |
| 2010-02-25 | 27.75 |
| 2010-02-24 | 26.37 |
| 2010-02-23 | 22.25 |
| 2010-02-22 | 20.88 |
| 2010-02-19 | 18.13 |
| 2010-02-18 | 14.01 |
| 2010-02-17 | 20.88 |
| 2010-02-12 | 20.88 |
| 2010-02-11 | 16.76 |
| 2010-02-10 | 7.14 |
| 2010-02-09 | 9.89 |
| 2010-02-08 | 11.26 |
| 2010-02-05 | 9.89 |
| 2010-02-04 | 9.89 |
| 2010-02-03 | 12.64 |
| 2010-02-02 | 12.64 |
| 2010-02-01 | 12.64 |
| 2010-01-29 | 15.38 |
| 2010-01-28 | 14.01 |
| 2010-01-27 | 12.64 |
| 2010-01-26 | 11.26 |
| 2010-01-25 | 12.64 |
| 2010-01-22 | 12.64 |
| 2010-01-21 | 12.64 |
| 2010-01-20 | 15.38 |
| 2010-01-19 | 14.01 |
| 2010-01-18 | 16.76 |
| 2010-01-15 | 16.76 |
| 2010-01-14 | 12.64 |
| 2010-01-13 | 9.89 |
| 2010-01-12 | 9.89 |
| 2010-01-11 | 11.26 |
| 2010-01-08 | 12.64 |
| 2010-01-07 | 11.26 |
| 2010-01-06 | 9.89 |
| 2010-01-05 | 8.52 |
| 2010-01-04 | 8.52 |
| 2009-12-31 | 7.14 |
| 2009-12-30 | 7.14 |
| 2009-12-29 | 8.52 |
| 2009-12-28 | 5.77 |
| 2009-12-24 | 8.52 |
| 2009-12-23 | 9.89 |
| 2009-12-22 | 3.02 |
| 2009-12-21 | 1.65 |
| 2009-12-18 | -1.10 |
| 2009-12-17 | -2.47 |
| 2009-12-16 | -1.10 |
| 2009-12-15 | -1.10 |
| 2009-12-14 | -1.10 |
| 2009-12-11 | -2.47 |
| 2009-12-10 | -2.47 |
| 2009-12-09 | 0.27 |
| 2009-12-08 | 3.02 |
| 2009-12-07 | 3.02 |
| 2009-12-04 | 1.65 |
| 2009-12-03 | 1.65 |
| 2009-12-02 | -1.10 |
| 2009-12-01 | 3.02 |
| 2009-11-30 | 3.02 |
| 2009-11-27 | -3.85 |
| 2009-11-26 | 5.77 |
| 2009-11-25 | 9.89 |
| 2009-11-24 | 14.01 |
| 2009-11-23 | -23.08 |
| 2009-11-20 | -23.08 |
| 2009-11-19 | -23.08 |
| 2009-11-18 | -23.08 |
| 2009-11-17 | -23.08 |
| 2009-11-16 | -23.08 |
| 2009-11-13 | -23.08 |
| 2009-11-12 | -23.08 |
| 2009-11-11 | -23.08 |
| 2009-11-10 | -23.08 |
| 2009-11-09 | -23.08 |
| 2009-11-06 | -23.08 |
| 2009-11-05 | -23.08 |
| 2009-11-04 | -23.08 |
| 2009-11-03 | -23.08 |
| 2009-11-02 | -23.08 |
| 2009-10-30 | -23.08 |
| 2009-10-29 | -23.08 |
| 2009-10-28 | -23.08 |
| 2009-10-27 | -23.08 |
| 2009-10-23 | -23.08 |
| 2009-10-22 | -21.70 |
| 2009-10-21 | -17.58 |
| 2009-10-20 | -18.96 |
| 2009-10-19 | -17.58 |
| 2009-10-16 | -21.70 |
| 2009-10-15 | -24.45 |
| 2009-10-14 | -28.57 |
| 2009-10-13 | -27.20 |
| 2009-10-12 | -27.20 |
| 2009-10-09 | -27.20 |
| 2009-10-08 | -31.32 |
| 2009-10-07 | -28.57 |
| 2009-10-06 | -27.20 |
| 2009-10-05 | -25.82 |
| 2009-10-02 | -29.95 |
| 2009-09-30 | -24.45 |
| 2009-09-29 | -24.45 |
| 2009-09-28 | -25.82 |
| 2009-09-25 | -24.45 |
| 2009-09-24 | -23.08 |
| 2009-09-23 | -23.08 |
| 2009-09-22 | -21.70 |
| 2009-09-21 | -25.82 |
| 2009-09-18 | -24.45 |
| 2009-09-17 | -24.45 |
| 2009-09-16 | -23.08 |
| 2009-09-15 | -25.82 |
| 2009-09-14 | -25.82 |
| 2009-09-11 | -21.70 |
| 2009-09-10 | -23.08 |
| 2009-09-09 | -24.45 |
| 2009-09-08 | -23.08 |
| 2009-09-07 | -20.33 |
| 2009-09-04 | -24.45 |
| 2009-09-03 | -25.82 |
| 2009-09-02 | -23.08 |
| 2009-09-01 | -21.70 |
| 2009-08-31 | -21.70 |
| 2009-08-28 | -24.45 |
| 2009-08-27 | -21.70 |
| 2009-08-26 | -18.96 |
| 2009-08-25 | -17.58 |
| 2009-08-24 | -23.08 |
| 2009-08-21 | -25.82 |
| 2009-08-20 | -25.82 |
| 2009-08-19 | -23.08 |
| 2009-08-18 | -24.45 |
| 2009-08-17 | -24.45 |
| 2009-08-14 | -17.58 |
| 2009-08-13 | -20.33 |
| 2009-08-12 | -18.96 |
| 2009-08-11 | -12.09 |
| 2009-08-10 | -12.09 |
| 2009-08-07 | -13.46 |
| 2009-08-06 | -16.21 |
| 2009-08-05 | -20.33 |
| 2009-08-04 | -18.96 |
| 2009-08-03 | -20.33 |
| 2009-07-31 | -17.58 |
| 2009-07-30 | -21.70 |
| 2009-07-29 | -17.58 |
| 2009-07-28 | -14.84 |
| 2009-07-27 | -14.84 |
| 2009-07-24 | -14.84 |
| 2009-07-23 | -16.21 |
| 2009-07-22 | -18.96 |
| 2009-07-21 | -21.70 |
| 2009-07-20 | -17.58 |
| 2009-07-17 | -17.58 |
| 2009-07-16 | -17.58 |
| 2009-07-15 | -17.58 |
| 2009-07-14 | -21.70 |
| 2009-07-13 | -24.45 |
| 2009-07-10 | -20.33 |
| 2009-07-09 | -23.08 |
| 2009-07-08 | -21.70 |
| 2009-07-07 | -17.58 |
| 2009-07-06 | -14.84 |
| 2009-07-03 | -14.84 |
| 2009-07-02 | -17.58 |
| 2009-06-30 | -25.82 |
| 2009-06-29 | -13.46 |
| 2009-06-26 | -10.71 |
| 2009-06-25 | -12.09 |
| 2009-06-24 | -9.34 |
| 2009-06-23 | -16.21 |
| 2009-06-22 | -12.09 |
| 2009-06-19 | -9.34 |
| 2009-06-18 | -6.59 |
| 2009-06-17 | -5.22 |
| 2009-06-16 | -5.22 |
| 2009-06-15 | 3.02 |
| 2009-06-12 | -13.46 |
| 2009-06-11 | -18.96 |
| 2009-06-10 | -21.70 |
| 2009-06-09 | -23.08 |
| 2009-06-08 | -20.33 |
| 2009-06-05 | -21.70 |
| 2009-06-04 | -27.20 |
| 2009-06-03 | -24.45 |
| 2009-06-02 | -25.82 |
| 2009-06-01 | -21.70 |
| 2009-05-29 | -25.82 |
| 2009-05-27 | -25.82 |
| 2009-05-26 | -23.08 |
| 2009-05-25 | -17.58 |
| 2009-05-22 | -25.82 |
| 2009-05-21 | -27.20 |
| 2009-05-20 | -34.07 |
| 2009-05-19 | -39.56 |
| 2009-05-18 | -40.93 |
| 2009-05-15 | -40.93 |
| 2009-05-14 | -43.68 |
| 2009-05-13 | -42.31 |
| 2009-05-12 | -46.43 |
| 2009-05-11 | -43.68 |
| 2009-05-08 | -43.68 |
| 2009-05-07 | -42.31 |
| 2009-05-06 | -43.68 |
| 2009-05-05 | -45.05 |
| 2009-05-04 | -46.43 |
| 2009-04-30 | -45.05 |
| 2009-04-29 | -45.05 |
| 2009-04-28 | -46.43 |
| 2009-04-27 | -39.56 |
| 2009-04-24 | -40.93 |
| 2009-04-23 | -39.56 |
| 2009-04-22 | -40.93 |
| 2009-04-21 | -43.68 |
| 2009-04-20 | -42.31 |
| 2009-04-17 | -39.56 |
| 2009-04-16 | -38.19 |
| 2009-04-15 | -40.93 |
| 2009-04-14 | -39.56 |
| 2009-04-09 | -42.31 |
| 2009-04-08 | -45.05 |
| 2009-04-07 | -39.56 |
| 2009-04-06 | -46.43 |
| 2009-04-03 | -46.43 |
| 2009-04-02 | -43.68 |
| 2009-04-01 | -50.55 |
| 2009-03-31 | -58.79 |
| 2009-03-30 | -56.04 |
| 2009-03-27 | -54.67 |
| 2009-03-26 | -58.79 |
| 2009-03-25 | -58.79 |
| 2009-03-24 | -57.42 |
| 2009-03-23 | -61.54 |
| 2009-03-20 | -60.16 |
| 2009-03-19 | -62.91 |
| 2009-03-18 | -61.54 |
| 2009-03-17 | -64.29 |
| 2009-03-16 | -62.91 |
| 2009-03-13 | -61.54 |
| 2009-03-12 | -65.66 |
| 2009-03-11 | -65.66 |
| 2009-03-10 | -68.41 |
| 2009-03-09 | -71.15 |
| 2009-03-06 | -69.78 |
| 2009-03-05 | -68.41 |
| 2009-03-04 | -65.66 |
| 2009-03-03 | -65.66 |
| 2009-03-02 | -68.41 |
| 2009-02-27 | -64.29 |
| 2009-02-26 | -65.66 |
| 2009-02-25 | -64.29 |
| 2009-02-24 | -64.29 |
| 2009-02-23 | -60.16 |
| 2009-02-20 | -57.42 |
| 2009-02-19 | -56.04 |
| 2009-02-18 | -53.30 |
| 2009-02-17 | -51.92 |
| 2009-02-16 | -54.67 |
| 2009-02-13 | -57.42 |
| 2009-02-12 | -54.67 |
| 2009-02-11 | -56.04 |
| 2009-02-10 | -56.04 |
| 2009-02-09 | -58.79 |
| 2009-02-06 | -57.14 |
| 2009-02-05 | -60.44 |
| 2009-02-04 | -62.91 |
| 2009-02-03 | -63.74 |
| 2009-02-02 | -64.56 |
| 2009-01-30 | -63.74 |
| 2009-01-29 | -63.74 |
| 2009-01-23 | -62.91 |
| 2009-01-22 | -62.91 |
| 2009-01-21 | -62.91 |
| 2009-01-20 | -62.91 |
| 2009-01-19 | -58.79 |
| 2009-01-16 | -59.62 |
| 2009-01-15 | -57.97 |
| 2009-01-14 | -58.79 |
| 2009-01-13 | -55.49 |
| 2009-01-12 | -55.49 |
| 2009-01-09 | -56.32 |
| 2009-01-08 | -57.14 |
| 2009-01-07 | -52.20 |
| 2009-01-06 | -59.62 |
| 2009-01-05 | -58.79 |
| 2009-01-02 | -57.97 |
| 2008-12-31 | -56.32 |
| 2008-12-30 | -55.49 |
| 2008-12-29 | -55.49 |
| 2008-12-24 | -55.49 |
| 2008-12-23 | -58.79 |
| 2008-12-22 | -58.79 |
| 2008-12-19 | -56.32 |
| 2008-12-18 | -56.32 |
| 2008-12-17 | -54.67 |
| 2008-12-16 | -56.32 |
| 2008-12-15 | -56.32 |
| 2008-12-12 | -56.32 |
| 2008-12-11 | -56.32 |
| 2008-12-10 | -58.79 |
| 2008-12-09 | -57.14 |
| 2008-12-08 | -55.49 |
| 2008-12-05 | -59.62 |
| 2008-12-04 | -59.62 |
| 2008-12-03 | -58.79 |
| 2008-12-02 | -55.49 |
| 2008-12-01 | -58.79 |
| 2008-11-28 | -54.67 |
| 2008-11-27 | -55.49 |
| 2008-11-26 | -58.79 |
| 2008-11-25 | -54.67 |
| 2008-11-24 | -54.67 |
| 2008-11-21 | -53.02 |
| 2008-11-20 | -53.02 |
| 2008-11-19 | -58.79 |
| 2008-11-18 | -54.67 |
| 2008-11-17 | -57.97 |
| 2008-11-14 | -54.67 |
| 2008-11-13 | -53.85 |
| 2008-11-12 | -53.85 |
| 2008-11-11 | -50.55 |
| 2008-11-10 | -55.49 |
| 2008-11-07 | -55.49 |
| 2008-11-06 | -56.32 |
| 2008-11-05 | -55.49 |
| 2008-11-04 | -59.62 |
| 2008-11-03 | -61.26 |
| 2008-10-31 | -55.49 |
| 2008-10-30 | -59.62 |
| 2008-10-29 | -59.62 |
| 2008-10-28 | -59.62 |
| 2008-10-27 | -62.09 |
| 2008-10-24 | -59.62 |
| 2008-10-23 | -60.44 |
| 2008-10-22 | -61.26 |
| 2008-10-21 | -60.44 |
| 2008-10-20 | -60.44 |
| 2008-10-17 | -60.44 |
| 2008-10-16 | -67.03 |
| 2008-10-15 | -70.33 |
| 2008-10-14 | -60.44 |
| 2008-10-13 | -60.44 |
| 2008-10-10 | -57.14 |
| 2008-10-09 | -57.97 |
| 2008-10-08 | -55.49 |
| 2008-10-06 | -58.79 |
| 2008-10-03 | -54.67 |
| 2008-10-02 | -50.55 |
| 2008-09-30 | -54.67 |
| 2008-09-29 | -54.67 |
| 2008-09-26 | -50.55 |
| 2008-09-25 | -50.55 |
| 2008-09-24 | -49.73 |
| 2008-09-23 | -49.73 |
| 2008-09-22 | -48.90 |
| 2008-09-19 | -49.73 |
| 2008-09-18 | -55.49 |
| 2008-09-17 | -52.20 |
| 2008-09-16 | -53.02 |
| 2008-09-12 | -42.31 |
| 2008-09-11 | -48.90 |
| 2008-09-10 | -41.48 |
| 2008-09-09 | -32.42 |
| 2008-09-08 | -5.22 |
| 2008-09-05 | -5.22 |
| 2008-09-04 | -5.22 |
| 2008-09-03 | -9.34 |
| 2008-09-02 | -6.04 |
| 2008-09-01 | -1.92 |
| 2008-08-29 | -8.52 |
| 2008-08-28 | -9.34 |
| 2008-08-27 | -7.69 |
| 2008-08-26 | -10.16 |
| 2008-08-25 | -10.16 |
| 2008-08-21 | -9.34 |
| 2008-08-20 | -2.75 |
| 2008-08-19 | -3.57 |
| 2008-08-18 | 0.55 |
| 2008-08-15 | 15.38 |
| 2008-08-14 | 20.33 |
| 2008-08-13 | 20.33 |
| 2008-08-12 | 26.10 |
| 2008-08-11 | 26.92 |
| 2008-08-08 | 26.92 |
| 2008-08-07 | 20.33 |
| 2008-08-05 | 19.51 |
| 2008-08-04 | 18.68 |
| 2008-08-01 | 26.92 |
| 2008-07-31 | 26.92 |
| 2008-07-30 | 26.92 |
| 2008-07-29 | 23.63 |
| 2008-07-28 | 21.98 |
| 2008-07-25 | 27.75 |
| 2008-07-24 | 28.57 |
| 2008-07-23 | 23.63 |
| 2008-07-22 | 23.63 |
| 2008-07-21 | 23.63 |
| 2008-07-18 | 19.51 |
| 2008-07-17 | 17.86 |
| 2008-07-16 | 18.68 |
| 2008-07-15 | 19.51 |
| 2008-07-14 | 23.63 |
| 2008-07-11 | 23.63 |
| 2008-07-10 | 30.22 |
| 2008-07-09 | 30.22 |
| 2008-07-08 | 27.75 |
| 2008-07-07 | 29.40 |
| 2008-07-04 | 25.27 |
| 2008-07-03 | 25.27 |
| 2008-07-02 | 23.63 |
| 2008-06-30 | 28.57 |
| 2008-06-27 | 21.98 |
| 2008-06-26 | 21.98 |
| 2008-06-25 | 21.15 |
| 2008-06-24 | 22.80 |
| 2008-06-23 | 22.80 |
| 2008-06-20 | 48.35 |
| 2008-06-19 | 46.70 |
| 2008-06-18 | 50.00 |
| 2008-06-17 | 45.88 |
| 2008-06-16 | 48.35 |
| 2008-06-13 | 47.53 |
| 2008-06-12 | 25.27 |
| 2008-06-11 | 25.27 |
| 2008-06-10 | 31.87 |
| 2008-06-06 | 39.29 |
| 2008-06-05 | 36.81 |
| 2008-06-04 | 38.46 |
| 2008-06-03 | 35.99 |
| 2008-06-02 | 40.11 |
| 2008-05-30 | 47.53 |
| 2008-05-29 | 48.35 |
| 2008-05-28 | 45.05 |
| 2008-05-27 | 43.41 |
| 2008-05-26 | 39.29 |
| 2008-05-23 | 37.64 |
| 2008-05-22 | 34.34 |
| 2008-05-21 | 35.99 |
| 2008-05-20 | 40.11 |
| 2008-05-19 | 42.58 |
| 2008-05-16 | 48.35 |
| 2008-05-15 | 34.34 |
| 2008-05-14 | 30.22 |
| 2008-05-13 | 27.75 |
| 2008-05-09 | 27.75 |
| 2008-05-08 | 28.57 |
| 2008-05-07 | 18.68 |
| 2008-05-06 | 23.63 |
| 2008-05-05 | 26.10 |
| 2008-05-02 | 25.27 |
| 2008-04-30 | 23.63 |
| 2008-04-29 | 19.51 |
| 2008-04-28 | 21.15 |
| 2008-04-25 | 16.21 |
| 2008-04-24 | 21.98 |
| 2008-04-23 | 17.03 |
| 2008-04-22 | 16.21 |
| 2008-04-21 | 17.03 |
| 2008-04-18 | 15.38 |
| 2008-04-17 | 16.21 |
| 2008-04-16 | 16.21 |
| 2008-04-15 | 15.38 |
| 2008-04-14 | 16.21 |
| 2008-04-11 | 19.51 |
| 2008-04-10 | 19.51 |
| 2008-04-09 | 26.92 |
| 2008-04-08 | 23.63 |
| 2008-04-07 | 26.92 |
| 2008-04-03 | 30.22 |
| 2008-04-02 | 27.75 |
| 2008-04-01 | 20.33 |
| 2008-03-31 | 22.80 |
| 2008-03-28 | 22.80 |
| 2008-03-27 | 26.10 |
| 2008-03-26 | 25.27 |
| 2008-03-25 | 25.27 |
| 2008-03-20 | 16.21 |
| 2008-03-19 | 26.10 |
| 2008-03-18 | 25.27 |
| 2008-03-17 | 34.34 |
| 2008-03-14 | 37.64 |
| 2008-03-13 | 37.64 |
| 2008-03-12 | 35.99 |
| 2008-03-11 | 29.40 |
| 2008-03-10 | 23.63 |
| 2008-03-07 | 31.87 |
| 2008-03-06 | 42.58 |
| 2008-03-05 | 45.88 |
| 2008-03-04 | 49.18 |
| 2008-03-03 | 54.95 |
| 2008-02-29 | 57.42 |
| 2008-02-28 | 58.24 |
| 2008-02-27 | 58.24 |
| 2008-02-26 | 58.24 |
| 2008-02-25 | 57.42 |
| 2008-02-22 | 56.59 |
| 2008-02-21 | 64.84 |
| 2008-02-20 | 78.85 |
| 2008-02-19 | 47.53 |
| 2008-02-18 | 31.04 |
| 2008-02-15 | 31.04 |
| 2008-02-14 | 22.80 |
| 2008-02-13 | 17.03 |
| 2008-02-12 | 16.21 |
| 2008-02-11 | 17.03 |
| 2008-02-06 | 16.21 |
| 2008-02-05 | 16.21 |
| 2008-02-04 | 21.98 |
| 2008-02-01 | 21.15 |
| 2008-01-31 | 23.63 |
| 2008-01-30 | 26.10 |
| 2008-01-29 | 23.63 |
| 2008-01-28 | 23.63 |
| 2008-01-25 | 22.80 |
| 2008-01-24 | 20.33 |
| 2008-01-23 | 27.75 |
| 2008-01-22 | 15.38 |
| 2008-01-21 | 36.81 |
| 2008-01-18 | 54.95 |
| 2008-01-17 | 56.59 |
| 2008-01-16 | 60.71 |
| 2008-01-15 | 64.84 |
| 2008-01-14 | 67.31 |
| 2008-01-11 | 72.25 |
| 2008-01-10 | 75.55 |
| 2008-01-09 | 87.09 |
| 2008-01-08 | 81.32 |
| 2008-01-07 | 81.32 |
| 2008-01-04 | 84.62 |
| 2008-01-03 | 89.56 |
| 2008-01-02 | 97.80 |
| 2007-12-31 | 97.80 |
| 2007-12-28 | 97.80 |
| 2007-12-27 | 89.56 |
| 2007-12-24 | 110.16 |
| 2007-12-21 | 82.97 |
| 2007-12-20 | 76.37 |
| 2007-12-19 | 76.37 |
| 2007-12-18 | 71.43 |
| 2007-12-17 | 72.25 |
| 2007-12-14 | 80.49 |
| 2007-12-13 | 82.97 |
| 2007-12-12 | 92.86 |
| 2007-12-11 | 89.56 |
| 2007-12-10 | 89.56 |
| 2007-12-07 | 100.27 |
| 2007-12-06 | 102.75 |
| 2007-12-05 | 102.75 |
| 2007-12-04 | 106.04 |
| 2007-12-03 | 106.04 |
| 2007-11-30 | 110.16 |
| 2007-11-29 | 110.16 |
| 2007-11-28 | 106.04 |
| 2007-11-27 | 102.75 |
| 2007-11-26 | 106.04 |
| 2007-11-23 | 102.75 |
| 2007-11-22 | 114.29 |
| 2007-11-21 | 114.29 |
| 2007-11-20 | 122.53 |
| 2007-11-19 | 130.77 |
| 2007-11-16 | 118.41 |
| 2007-11-15 | 130.77 |
| 2007-11-14 | 122.53 |
| 2007-11-13 | 118.41 |
| 2007-11-12 | 126.65 |
| 2007-11-09 | 147.25 |
| 2007-11-08 | 143.13 |
| 2007-11-07 | 147.25 |
| 2007-11-06 | 147.25 |
| 2007-11-05 | 139.01 |
| 2007-11-02 | 126.65 |
| 2007-11-01 | 134.89 |
| 2007-10-31 | 134.89 |
| 2007-10-30 | 130.77 |
| 2007-10-29 | 134.89 |
| 2007-10-26 | 143.13 |
| 2007-10-25 | 163.74 |
| 2007-10-24 | 143.13 |
| 2007-10-23 | 106.04 |
| 2007-10-22 | 110.16 |
| 2007-10-18 | 97.80 |
| 2007-10-17 | 76.37 |
| 2007-10-16 | 78.02 |
| 2007-10-15 | 100.27 |
| 2007-10-12 | 106.04 |
| 2007-10-11 | 90.38 |
| 2007-10-10 | 90.38 |
| 2007-10-09 | 97.80 |
| 2007-10-08 | 97.80 |
| 2007-10-05 | 104.40 |
| 2007-10-04 | 104.40 |
| 2007-10-03 | 110.16 |
| 2007-10-02 | 110.16 |
| 2007-09-28 | 104.40 |
| 2007-09-27 | 122.53 |
| 2007-09-25 | 126.65 |
| 2007-09-24 | 122.53 |
| 2007-09-21 | 106.04 |
| 2007-09-20 | 126.65 |
| 2007-09-19 | 126.65 |
| 2007-09-18 | 130.77 |
| 2007-09-17 | 134.89 |
| 2007-09-14 | 130.77 |
| 2007-09-13 | 126.65 |
| 2007-09-12 | 118.41 |
| 2007-09-11 | 130.77 |
| 2007-09-10 | 134.89 |
| 2007-09-07 | 143.13 |
| 2007-09-06 | 143.13 |
| 2007-09-05 | 134.89 |
| 2007-09-04 | 126.65 |
| 2007-09-03 | 163.74 |
| 2007-08-31 | 171.98 |
| 2007-08-30 | 180.22 |
| 2007-08-29 | 180.22 |
| 2007-08-28 | 192.58 |
| 2007-08-27 | 204.95 |
| 2007-08-24 | 200.82 |
| 2007-08-23 | 204.95 |
| 2007-08-22 | 217.31 |
| 2007-08-21 | 229.67 |
| 2007-08-20 | 213.19 |
| 2007-08-17 | 225.55 |
| 2007-08-16 | 225.55 |
| 2007-08-15 | 225.55 |
| 2007-08-14 | 225.55 |
| 2007-08-13 | 229.67 |
| 2007-08-10 | 217.31 |
| 2007-08-09 | 225.55 |
| 2007-08-08 | 213.19 |
| 2007-08-07 | 188.46 |
| 2007-08-06 | 217.31 |
| 2007-08-03 | 229.67 |
| 2007-08-02 | 225.55 |
| 2007-08-01 | 233.79 |
| 2007-07-31 | 246.15 |
| 2007-07-30 | 237.91 |
| 2007-07-27 | 242.03 |
| 2007-07-26 | 242.03 |
| 2007-07-25 | 250.27 |
| 2007-07-24 | 258.52 |
| 2007-07-23 | 262.64 |
| 2007-07-20 | 262.64 |
| 2007-07-19 | 258.52 |
| 2007-07-18 | 258.52 |
| 2007-07-17 | 258.52 |
| 2007-07-16 | 254.40 |
| 2007-07-13 | 262.64 |
| 2007-07-12 | 254.40 |
| 2007-07-11 | 266.76 |
| 2007-07-10 | 275.00 |
| 2007-07-09 | 266.76 |
| 2007-07-06 | 279.12 |
| 2007-07-05 | 291.48 |
| 2007-07-04 | 295.60 |
| 2007-07-03 | 254.40 |
| 2007-06-29 | 246.15 |
| 2007-06-28 | 283.24 |
| 2007-06-27 | 295.60 |
| 2007-06-26 | 303.85 |
| 2007-06-25 | 312.09 |
| 2007-06-22 | 312.09 |
| 2007-06-21 | 307.97 |
| 2007-06-20 | 312.09 |
| 2007-06-18 | 299.73 |
| 2007-06-15 | 320.33 |
| 2007-06-14 | 328.57 |
| 2007-06-13 | 336.81 |
| 2007-06-12 | 353.30 |
| 2007-06-11 | 369.78 |
| 2007-06-08 | 320.33 |
| 2007-06-07 | 320.33 |
| 2007-06-06 | 320.33 |
| 2007-06-05 | 320.33 |
| 2007-06-04 | 328.57 |
| 2007-06-01 | 328.57 |
| 2007-05-31 | 312.09 |
| 2007-05-30 | 307.97 |
| 2007-05-29 | 320.33 |
| 2007-05-28 | 336.81 |
| 2007-05-25 | 336.81 |
| 2007-05-23 | 353.30 |
| 2007-05-22 | 353.30 |
| 2007-05-21 | 361.54 |
| 2007-05-18 | 386.26 |
| 2007-05-17 | 410.99 |
| 2007-05-16 | 410.99 |
| 2007-05-15 | 410.99 |
| 2007-05-14 | 410.99 |
| 2007-05-11 | 394.51 |
| 2007-05-10 | 386.26 |
| 2007-05-09 | 410.99 |
| 2007-05-08 | 419.23 |
| 2007-05-07 | 419.23 |
| 2007-05-04 | 402.75 |
| 2007-05-03 | 419.23 |
| 2007-05-02 | 427.47 |
| 2007-04-30 | 402.75 |
| 2007-04-27 | 378.02 |
| 2007-04-26 | 378.02 |
| 2007-04-25 | 386.26 |
| 2007-04-24 | 386.26 |
| 2007-04-23 | 353.30 |
| 2007-04-20 | 345.05 |
| 2007-04-19 | 336.81 |
| 2007-04-18 | 345.05 |
| 2007-04-17 | 328.57 |
| 2007-04-16 | 336.81 |
| 2007-04-13 | 345.05 |
| 2007-04-12 | 287.36 |
| 2007-04-11 | 279.12 |
| 2007-04-10 | 275.00 |
| 2007-04-04 | 275.00 |
| 2007-04-03 | 279.12 |
| 2007-04-02 | 299.73 |
| 2007-03-30 | 312.09 |
| 2007-03-29 | 328.57 |
| 2007-03-28 | 328.57 |
| 2007-03-27 | 328.57 |
| 2007-03-26 | 353.30 |
| 2007-03-23 | 336.81 |
| 2007-03-22 | 336.81 |
| 2007-03-21 | 320.33 |
| 2007-03-20 | 250.27 |
| 2007-03-19 | 250.27 |
| 2007-03-16 | 250.27 |
| 2007-03-15 | 250.27 |
| 2007-03-14 | 250.27 |
| 2007-03-13 | 250.27 |
| 2007-03-12 | 283.24 |
| 2007-03-09 | 266.76 |
| 2007-03-08 | 266.76 |
| 2007-03-07 | 258.52 |
| 2007-03-06 | 233.79 |
| 2007-03-05 | 167.86 |
| 2007-03-02 | 200.82 |
| 2007-03-01 | 225.55 |
| 2007-02-28 | 213.19 |
| 2007-02-27 | 229.67 |
| 2007-02-26 | 246.15 |
| 2007-02-23 | 270.88 |
| 2007-02-22 | 258.52 |
| 2007-02-21 | 221.43 |
| 2007-02-16 | 188.46 |
| 2007-02-15 | 155.49 |
| 2007-02-14 | 155.49 |
| 2007-02-13 | 118.41 |
| 2007-02-12 | 110.16 |
| 2007-02-09 | 122.53 |
| 2007-02-08 | 114.29 |
| 2007-02-07 | 126.65 |
| 2007-02-06 | 118.41 |
| 2007-02-05 | 122.53 |
| 2007-02-02 | 126.65 |
| 2007-02-01 | 122.53 |
| 2007-01-31 | 122.53 |
| 2007-01-30 | 122.53 |
| 2007-01-29 | 122.53 |
| 2007-01-26 | 126.65 |
| 2007-01-25 | 139.01 |
| 2007-01-24 | 134.89 |
| 2007-01-23 | 130.77 |
| 2007-01-22 | 106.04 |
| 2007-01-19 | 122.53 |
| 2007-01-18 | 97.80 |
| 2007-01-17 | 101.10 |
| 2007-01-16 | 86.81 |
| 2007-01-15 | 55.05 |
| 2007-01-12 | 48.83 |
| 2007-01-11 | 55.68 |
| 2007-01-10 | 52.56 |
| 2007-01-09 | 58.79 |
| 2007-01-08 | 65.02 |
| 2007-01-05 | 74.36 |
| 2007-01-04 | 74.36 |
| 2007-01-03 | 74.36 |
| 2007-01-02 | 80.59 |
| 2006-12-29 | 80.59 |
| 2006-12-28 | 80.59 |
| 2006-12-27 | 80.59 |
| 2006-12-22 | 71.25 |
| 2006-12-21 | 71.25 |
| 2006-12-20 | 89.93 |
| 2006-12-19 | 105.49 |
| 2006-12-18 | 93.04 |
| 2006-12-15 | 55.68 |
| 2006-12-14 | 52.56 |
| 2006-12-13 | 52.56 |
| 2006-12-12 | 52.56 |
| 2006-12-11 | 52.56 |
| 2006-12-08 | 37.00 |
| 2006-12-07 | 30.77 |
| 2006-12-06 | 42.60 |
| 2006-12-05 | 49.45 |
| 2006-12-04 | 58.79 |
| 2006-12-01 | 71.25 |
| 2006-11-30 | 74.36 |
| 2006-11-29 | 86.81 |
| 2006-11-28 | 65.02 |
| 2006-11-27 | 68.13 |
| 2006-11-24 | 74.36 |
| 2006-11-23 | 74.36 |
| 2006-11-22 | 74.36 |
| 2006-11-21 | 74.36 |
| 2006-11-20 | 74.36 |
| 2006-11-17 | 74.36 |
| 2006-11-16 | 80.59 |
| 2006-11-15 | 80.59 |
| 2006-11-14 | 77.47 |
| 2006-11-13 | 86.81 |
| 2006-11-10 | 80.59 |
| 2006-11-09 | 80.59 |
| 2006-11-08 | 80.59 |
| 2006-11-07 | 80.59 |
| 2006-11-06 | 83.70 |
| 2006-11-03 | 89.93 |
| 2006-11-02 | 93.04 |
| 2006-11-01 | 86.81 |
| 2006-10-31 | 93.04 |
| 2006-10-27 | 99.27 |
| 2006-10-26 | 99.27 |
| 2006-10-25 | 86.81 |
| 2006-10-24 | 111.72 |
| 2006-10-23 | 111.72 |
| 2006-10-20 | 111.72 |
| 2006-10-19 | 111.72 |
| 2006-10-18 | 117.95 |
| 2006-10-17 | 117.95 |
| 2006-10-16 | 117.95 |
| 2006-10-13 | 111.72 |
| 2006-10-12 | 114.84 |
| 2006-10-11 | 136.63 |
| 2006-10-10 | 139.74 |
| 2006-10-09 | 164.65 |
| 2006-10-06 | 192.67 |
| 2006-10-05 | 198.90 |
| 2006-10-04 | 198.90 |
| 2006-10-03 | 186.45 |
| 2006-09-29 | 211.36 |
| 2006-09-28 | 242.49 |
| 2006-09-27 | 211.36 |
| 2006-09-26 | 223.81 |
| 2006-09-25 | 248.72 |
| 2006-09-22 | 286.08 |
| 2006-09-21 | 292.31 |
| 2006-09-20 | 248.72 |
| 2006-09-19 | 236.26 |
| 2006-09-18 | 254.95 |
| 2006-09-15 | 273.63 |
| 2006-09-14 | 292.31 |
| 2006-09-13 | 298.53 |
| 2006-09-12 | 298.53 |
| 2006-09-11 | 298.53 |
| 2006-09-08 | 304.76 |
| 2006-09-07 | 304.76 |
| 2006-09-06 | 304.76 |
| 2006-09-05 | 304.76 |
| 2006-09-04 | 304.76 |
| 2006-09-01 | 310.99 |
| 2006-08-31 | 310.99 |
| 2006-08-30 | 317.22 |
| 2006-08-29 | 310.99 |
| 2006-08-28 | 317.22 |
| 2006-08-25 | 317.22 |
| 2006-08-24 | 317.22 |
| 2006-08-23 | 317.22 |
| 2006-08-22 | 323.44 |
| 2006-08-21 | 329.67 |
| 2006-08-18 | 348.35 |
| 2006-08-17 | 360.81 |
| 2006-08-16 | 367.03 |
| 2006-08-15 | 360.81 |
| 2006-08-14 | 342.12 |
| 2006-08-11 | 342.12 |
| 2006-08-10 | 348.35 |
| 2006-08-09 | 348.35 |
| 2006-08-08 | 348.35 |
| 2006-08-07 | 348.35 |
| 2006-08-04 | 342.12 |
| 2006-08-03 | 335.90 |
| 2006-08-02 | 348.35 |
| 2006-08-01 | 360.81 |
| 2006-07-31 | 367.03 |
| 2006-07-28 | 398.17 |
| 2006-07-27 | 410.62 |
| 2006-07-26 | 398.17 |
| 2006-07-25 | 410.62 |
| 2006-07-24 | 410.62 |
| 2006-07-21 | 410.62 |
| 2006-07-20 | 410.62 |
| 2006-07-19 | 410.62 |
| 2006-07-18 | 410.62 |
| 2006-07-17 | 410.62 |
| 2006-07-14 | 416.85 |
| 2006-07-13 | 416.85 |
| 2006-07-12 | 410.62 |
| 2006-07-11 | 385.71 |
| 2006-07-10 | 373.26 |
| 2006-07-07 | 367.03 |
| 2006-07-06 | 360.81 |
| 2006-07-05 | 354.58 |
| 2006-07-04 | 354.58 |
| 2006-07-03 | 360.81 |
| 2006-06-30 | 335.90 |
| 2006-06-29 | 335.90 |
| 2006-06-28 | 335.90 |
| 2006-06-27 | 335.90 |
| 2006-06-26 | 348.35 |
| 2006-06-23 | 342.12 |
| 2006-06-22 | 348.35 |
| 2006-06-21 | 335.90 |
| 2006-06-20 | 348.35 |
| 2006-06-19 | 360.81 |
| 2006-06-16 | 367.03 |
| 2006-06-15 | 367.03 |
| 2006-06-14 | 367.03 |
| 2006-06-13 | 367.03 |
| 2006-06-12 | 367.03 |
| 2006-06-09 | 367.03 |
| 2006-06-08 | 348.35 |
| 2006-06-07 | 354.58 |
| 2006-06-06 | 367.03 |
| 2006-06-05 | 367.03 |
| 2006-06-02 | 367.03 |
| 2006-06-01 | 342.12 |
| 2006-05-30 | 367.03 |
| 2006-05-29 | 373.26 |
| 2006-05-26 | 391.94 |
| 2006-05-25 | 410.62 |
| 2006-05-24 | 404.40 |
| 2006-05-23 | 354.58 |
| 2006-05-22 | 317.22 |
| 2006-05-19 | 317.22 |
| 2006-05-18 | 317.22 |
| 2006-05-17 | 317.22 |
| 2006-05-16 | 310.99 |
| 2006-05-15 | 317.22 |
| 2006-05-12 | 335.90 |
| 2006-05-11 | 323.44 |
| 2006-05-10 | 329.67 |
| 2006-05-09 | 329.67 |
| 2006-05-08 | 335.90 |
| 2006-05-04 | 317.22 |
| 2006-05-03 | 323.44 |
| 2006-05-02 | 323.44 |
| 2006-04-28 | 310.99 |
| 2006-04-27 | 317.22 |
| 2006-04-26 | 310.99 |
| 2006-04-25 | 317.22 |
| 2006-04-24 | 317.22 |
| 2006-04-21 | 329.67 |
| 2006-04-20 | 323.44 |
| 2006-04-19 | 323.44 |
| 2006-04-18 | 329.67 |
| 2006-04-13 | 323.44 |
| 2006-04-12 | 348.35 |
| 2006-04-11 | 360.81 |
| 2006-04-10 | 335.90 |
| 2006-04-07 | 273.63 |
| 2006-04-06 | 205.13 |
| 2006-04-04 | 195.79 |
| 2006-04-03 | 173.99 |
| 2006-03-31 | 180.22 |
| 2006-03-30 | 177.11 |
| 2006-03-29 | 161.54 |
| 2006-03-28 | 195.79 |
| 2006-03-27 | 167.77 |
| 2006-03-24 | 155.31 |
| 2006-03-23 | 145.97 |
| 2006-03-22 | 139.74 |
| 2006-03-21 | 145.97 |
| 2006-03-20 | 88.89 |
| 2006-03-17 | 42.22 |
| 2006-03-16 | 8.89 |
| 2006-03-15 | 2.22 |
| 2006-03-14 | -2.22 |
| 2006-03-13 | 2.22 |
| 2006-03-10 | -11.11 |
| 2006-03-09 | -15.56 |
| 2006-03-08 | -15.56 |
| 2006-03-07 | -15.56 |
| 2006-03-06 | -13.33 |
| 2006-03-03 | -13.33 |
| 2006-03-02 | -15.56 |
| 2006-03-01 | -15.56 |
| 2006-02-28 | -15.56 |
| 2006-02-27 | -15.56 |
| 2006-02-24 | -20.00 |
| 2006-02-23 | -20.00 |
| 2006-02-22 | -15.56 |
| 2006-02-21 | -20.00 |
| 2006-02-20 | -15.56 |
| 2006-02-17 | -20.00 |
| 2006-02-16 | -13.33 |
| 2006-02-15 | -12.00 |
| 2006-02-14 | -13.33 |
| 2006-02-13 | -11.11 |
| 2006-02-10 | -8.89 |
| 2006-02-09 | -8.89 |
| 2006-02-08 | -11.11 |
| 2006-02-07 | -11.11 |
| 2006-02-06 | -17.78 |
| 2006-02-03 | -15.56 |
| 2006-02-02 | -17.78 |
| 2006-02-01 | -17.78 |
| 2006-01-27 | -17.78 |
| 2006-01-26 | -17.78 |
| 2006-01-25 | -17.78 |
| 2006-01-24 | -14.67 |
| 2006-01-23 | -17.78 |
| 2006-01-20 | -15.56 |
| 2006-01-19 | -15.56 |
| 2006-01-18 | -8.89 |
| 2006-01-17 | -8.89 |
| 2006-01-16 | -8.89 |
| 2006-01-13 | -11.11 |
| 2006-01-12 | -11.11 |
| 2006-01-11 | -11.11 |
| 2006-01-10 | -11.11 |
| 2006-01-09 | -6.22 |
| 2006-01-06 | -2.22 |
| 2006-01-05 | -2.22 |
| 2006-01-04 | -4.44 |
| 2006-01-03 | 2.22 |
| 2005-12-30 | 2.22 |
| 2005-12-29 | 2.22 |
| 2005-12-28 | 6.67 |
| 2005-12-23 | 6.67 |
| 2005-12-22 | 8.89 |
| 2005-12-21 | 4.44 |
| 2005-12-20 | 6.67 |
| 2005-12-19 | 11.11 |
| 2005-12-16 | 11.11 |
| 2005-12-15 | 11.11 |
| 2005-12-14 | 8.89 |
| 2005-12-13 | 11.11 |
| 2005-12-12 | 8.89 |
| 2005-12-09 | 8.89 |
| 2005-12-08 | 11.11 |
| 2005-12-07 | 11.11 |
| 2005-12-06 | 2.22 |
| 2005-12-05 | 6.67 |
| 2005-12-02 | 7.11 |
| 2005-12-01 | 3.56 |
| 2005-11-30 | 3.56 |
| 2005-11-29 | 3.56 |
| 2005-11-28 | 3.56 |
| 2005-11-25 | 3.56 |
| 2005-11-24 | 2.22 |
| 2005-11-23 | 11.11 |
| 2005-11-22 | 0.44 |
| 2005-11-21 | 6.67 |
| 2005-11-18 | 11.11 |
| 2005-11-17 | 6.67 |
| 2005-11-16 | 11.11 |
| 2005-11-15 | 6.67 |
| 2005-11-14 | 9.33 |
| 2005-11-11 | 9.33 |
| 2005-11-10 | 13.33 |
| 2005-11-09 | 15.56 |
| 2005-11-08 | 8.89 |
| 2005-11-07 | -6.67 |
| 2005-11-04 | -6.67 |
| 2005-11-03 | -4.44 |
| 2005-11-02 | -6.67 |
| 2005-11-01 | -7.11 |
| 2005-10-31 | -7.56 |
| 2005-10-28 | -7.56 |
| 2005-10-27 | -6.67 |
| 2005-10-26 | -4.44 |
| 2005-10-25 | -15.56 |
| 2005-10-24 | -11.11 |
| 2005-10-21 | -17.78 |
| 2005-10-20 | -14.67 |
| 2005-10-19 | -14.67 |
| 2005-10-18 | -11.11 |
| 2005-10-17 | -6.67 |
| 2005-10-14 | -6.67 |
| 2005-10-13 | -26.67 |
| 2005-10-12 | -28.44 |
| 2005-10-10 | -28.44 |
| 2005-10-07 | -31.11 |
| 2005-10-06 | -29.33 |
| 2005-10-05 | -28.89 |
| 2005-10-04 | -28.89 |
| 2005-10-03 | -28.89 |
| 2005-09-30 | -28.00 |
| 2005-09-29 | -28.00 |
| 2005-09-28 | -28.00 |
| 2005-09-27 | -28.00 |
| 2005-09-26 | -24.44 |
| 2005-09-23 | -24.44 |
| 2005-09-22 | -24.44 |
| 2005-09-21 | -26.67 |
| 2005-09-20 | -26.67 |
| 2005-09-16 | -26.67 |
| 2005-09-15 | -26.67 |
| 2005-09-14 | -26.67 |
| 2005-09-13 | -25.33 |
| 2005-09-12 | -24.44 |
| 2005-09-09 | -20.00 |
| 2005-09-08 | -21.33 |
| 2005-09-07 | -16.00 |
| 2005-09-06 | -20.00 |
| 2005-09-05 | -15.11 |
| 2005-09-02 | -5.33 |
| 2005-09-01 | -25.33 |
| 2005-08-31 | -25.33 |
| 2005-08-30 | -33.33 |
| 2005-08-29 | -32.00 |
| 2005-08-26 | -31.11 |
| 2005-08-25 | -33.33 |
| 2005-08-24 | -37.78 |
| 2005-08-23 | -37.33 |
| 2005-08-22 | -35.56 |
| 2005-08-19 | -24.44 |
| 2005-08-18 | -41.33 |
| 2005-08-17 | -49.33 |
| 2005-08-16 | -53.78 |
| 2005-08-15 | -57.33 |
| 2005-08-12 | -61.33 |
| 2005-08-11 | -60.00 |
| 2005-08-10 | -60.00 |
| 2005-08-09 | -59.56 |
| 2005-08-08 | -55.56 |
| 2005-08-05 | -55.56 |
| 2005-08-04 | -55.56 |
| 2005-08-03 | -55.56 |
| 2005-08-02 | -55.56 |
| 2005-08-01 | -54.67 |
| 2005-07-29 | -51.56 |
| 2005-07-28 | -51.11 |
| 2005-07-27 | -60.00 |
| 2005-07-26 | -60.00 |
| 2005-07-25 | -60.00 |
| 2005-07-22 | -60.00 |
| 2005-07-21 | -60.00 |
| 2005-07-20 | -60.00 |
| 2005-07-19 | -60.00 |
| 2005-07-18 | -60.00 |
| 2005-07-15 | -60.00 |
| 2005-07-14 | -55.56 |
| 2005-07-13 | -55.56 |
| 2005-07-12 | -55.56 |
| 2005-07-11 | -55.56 |
| 2005-07-08 | -55.56 |
| 2005-07-07 | -54.67 |
| 2005-07-06 | -54.67 |
| 2005-07-05 | -58.22 |
| 2005-07-04 | -54.67 |
| 2005-06-30 | -54.67 |
| 2005-06-29 | -54.67 |
| 2005-06-28 | -54.67 |
| 2005-06-27 | -54.67 |
| 2005-06-24 | -54.67 |
| 2005-06-23 | -54.67 |
| 2005-06-22 | -54.67 |
| 2005-06-21 | -54.67 |
| 2005-06-20 | -54.67 |
| 2005-06-17 | -54.67 |
| 2005-06-16 | -54.67 |
| 2005-06-15 | -54.22 |
| 2005-06-14 | -54.22 |
| 2005-06-13 | -54.22 |
| 2005-06-10 | -54.22 |
| 2005-06-09 | -54.22 |
| 2005-06-08 | -54.67 |
| 2005-06-07 | -54.67 |
| 2005-06-06 | -51.11 |
| 2005-06-03 | -51.11 |
| 2005-06-02 | -51.11 |
| 2005-06-01 | -51.11 |
| 2005-05-31 | -51.11 |
| 2005-05-30 | -51.11 |
| 2005-05-27 | -51.11 |
| 2005-05-26 | -51.11 |
| 2005-05-25 | -51.11 |
| 2005-05-24 | -37.78 |
| 2005-05-23 | -37.78 |
| 2005-05-20 | -37.78 |
| 2005-05-19 | -37.78 |
| 2005-05-18 | -33.33 |
| 2005-05-17 | -33.33 |
| 2005-05-13 | -37.78 |
| 2005-05-12 | -44.44 |
| 2005-05-11 | -44.44 |
| 2005-05-10 | -51.11 |
| 2005-05-09 | -46.67 |
| 2005-05-06 | -37.78 |
| 2005-05-05 | -46.67 |
| 2005-05-04 | -44.44 |
| 2005-05-03 | -44.44 |
| 2005-04-29 | -35.56 |
| 2005-04-28 | -35.56 |
| 2005-04-27 | -37.78 |
| 2005-04-26 | -40.00 |
| 2005-04-25 | -33.33 |
| 2005-04-22 | -40.00 |
| 2005-04-21 | -40.00 |
| 2005-04-20 | -46.67 |
| 2005-04-19 | -44.44 |
| 2005-04-18 | -42.22 |
| 2005-04-15 | -40.00 |
| 2005-04-14 | -33.33 |
| 2005-04-13 | -33.33 |
| 2005-04-12 | -28.89 |
| 2005-04-11 | -35.56 |
| 2005-04-08 | -35.56 |
| 2005-04-07 | -35.56 |
| 2005-04-06 | -28.89 |
| 2005-04-04 | -31.11 |
| 2005-04-01 | -13.33 |
| 2005-03-31 | -40.00 |
| 2005-03-30 | -37.78 |
| 2005-03-29 | -33.33 |
| 2005-03-24 | -33.33 |
| 2005-03-23 | -33.33 |
| 2005-03-22 | -33.33 |
| 2005-03-21 | -33.33 |
| 2005-03-18 | -33.33 |
| 2005-03-17 | -33.33 |
| 2005-03-16 | -35.56 |
| 2005-03-15 | -35.56 |
| 2005-03-14 | -35.56 |
| 2005-03-11 | -35.56 |
| 2005-03-10 | -35.56 |
| 2005-03-09 | -35.56 |
| 2005-03-08 | -33.33 |
| 2005-03-07 | -33.33 |
| 2005-03-04 | -33.33 |
| 2005-03-03 | -33.33 |
| 2005-03-02 | -33.33 |
| 2005-03-01 | -31.11 |
| 2005-02-28 | -31.11 |
| 2005-02-25 | -31.11 |
| 2005-02-24 | -31.11 |
| 2005-02-23 | -31.11 |
| 2005-02-22 | -22.22 |
| 2005-02-21 | -24.44 |
| 2005-02-18 | -28.89 |
| 2005-02-17 | -20.00 |
| 2005-02-16 | -22.22 |
| 2005-02-15 | -22.22 |
| 2005-02-14 | -22.22 |
| 2005-02-08 | -22.22 |
| 2005-02-07 | -22.22 |
| 2005-02-04 | -28.89 |
| 2005-02-03 | -37.78 |
| 2005-02-02 | -37.78 |
| 2005-02-01 | -40.00 |
| 2005-01-31 | -40.00 |
| 2005-01-28 | -40.00 |
| 2005-01-27 | -22.22 |
| 2005-01-26 | -31.11 |
| 2005-01-25 | -31.11 |
| 2005-01-24 | -31.11 |
| 2005-01-21 | -31.11 |
| 2005-01-20 | -24.44 |
| 2005-01-19 | -24.44 |
| 2005-01-18 | -24.44 |
| 2005-01-17 | -24.44 |
| 2005-01-14 | -22.22 |
| 2005-01-13 | -15.56 |
| 2005-01-12 | -15.56 |
| 2005-01-11 | -15.56 |
| 2005-01-10 | -20.00 |
| 2005-01-07 | -28.89 |
| 2005-01-06 | -17.78 |
| 2005-01-05 | -20.00 |
| 2005-01-04 | -22.22 |
| 2005-01-03 | -28.89 |
| 2004-12-31 | -15.56 |
| 2004-12-30 | -15.56 |
| 2004-12-29 | -13.33 |
| 2004-12-28 | -13.33 |
| 2004-12-24 | -24.44 |
| 2004-12-23 | -26.67 |
| 2004-12-22 | -11.11 |
| 2004-12-21 | -8.89 |
| 2004-12-20 | -8.89 |
| 2004-12-17 | -6.67 |
| 2004-12-16 | -6.67 |
| 2004-12-15 | -20.00 |
| 2004-12-14 | -20.00 |
| 2004-12-13 | -15.56 |
| 2004-12-10 | -2.22 |
| 2004-12-09 | -11.11 |
| 2004-12-08 | 6.67 |
| 2004-12-07 | 4.44 |
| 2004-12-06 | -6.67 |
| 2004-12-03 | -6.67 |
| 2004-12-02 | -6.67 |
| 2004-12-01 | 4.44 |
| 2004-11-30 | -2.22 |
| 2004-11-29 | -11.11 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | -17.78 |
| 2004-11-24 | 2.22 |
| 2004-11-23 | 4.44 |
| 2004-11-22 | 20.00 |
| 2004-11-19 | 22.22 |
| 2004-11-18 | 2.22 |
| 2004-11-17 | -8.89 |
| 2004-11-16 | -11.11 |
| 2004-11-15 | -35.56 |
| 2004-11-12 | -48.89 |
| 2004-11-11 | -48.89 |
| 2004-11-10 | -48.89 |
| 2004-11-09 | -48.89 |
| 2004-11-08 | -46.67 |
| 2004-11-05 | -46.67 |
| 2004-11-04 | -51.11 |
| 2004-11-03 | -51.11 |
| 2004-11-02 | -53.33 |
| 2004-11-01 | -53.33 |
| 2004-10-29 | -55.56 |
| 2004-10-28 | -55.56 |
| 2004-10-27 | -55.56 |
| 2004-10-26 | -42.22 |
| 2004-10-25 | -42.22 |
| 2004-10-21 | -42.22 |
| 2004-10-20 | -42.22 |
| 2004-10-19 | -42.22 |
| 2004-10-18 | -42.22 |
| 2004-10-15 | -42.22 |
| 2004-10-14 | -33.33 |
| 2004-10-13 | -33.33 |
| 2004-10-12 | -33.33 |
| 2004-10-11 | -33.33 |
| 2004-10-08 | -33.33 |
| 2004-10-07 | -22.22 |
| 2004-10-06 | -22.22 |
| 2004-10-05 | -22.22 |
| 2004-10-04 | -22.22 |
| 2004-09-30 | -22.22 |
| 2004-09-28 | -22.22 |
| 2004-09-27 | -22.22 |
| 2004-09-24 | -22.22 |
| 2004-09-23 | -22.22 |
| 2004-09-22 | -22.22 |
| 2004-09-21 | -22.22 |
| 2004-09-20 | -22.22 |
| 2004-09-17 | -22.22 |
| 2004-09-16 | -22.22 |
| 2004-09-15 | -22.22 |
| 2004-09-14 | -13.33 |
| 2004-09-13 | -31.11 |
| 2004-09-10 | -13.33 |
| 2004-09-09 | -22.22 |
| 2004-09-08 | -26.67 |
| 2004-09-07 | -37.78 |
| 2004-09-06 | -37.78 |
| 2004-09-03 | -37.78 |
| 2004-09-02 | -37.78 |
| 2004-09-01 | -37.78 |
| 2004-08-31 | -22.22 |
| 2004-08-30 | -22.22 |
| 2004-08-27 | -22.22 |
| 2004-08-26 | -22.22 |
| 2004-08-25 | -15.56 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 2.22 |
| 2004-08-19 | 11.11 |
| 2004-08-18 | 22.22 |
| 2004-08-17 | 44.44 |
| 2004-08-16 | 44.44 |
| 2004-08-13 | 44.44 |
| 2004-08-12 | 44.44 |
| 2004-08-11 | 44.44 |
| 2004-08-10 | 44.44 |
| 2004-08-09 | 44.44 |
| 2004-08-06 | 44.44 |
| 2004-08-05 | 44.44 |
| 2004-08-04 | 55.56 |
| 2004-08-03 | 55.56 |
| 2004-08-02 | 60.00 |
| 2004-07-30 | 66.67 |
| 2004-07-29 | 66.67 |
| 2004-07-28 | 71.11 |
| 2004-07-27 | 73.33 |
| 2004-07-26 | 77.78 |
| 2004-07-23 | 77.78 |
| 2004-07-22 | 77.78 |
| 2004-07-21 | 77.78 |
| 2004-07-20 | 77.78 |
| 2004-07-19 | 77.78 |
| 2004-07-16 | 77.78 |
| 2004-07-15 | 77.78 |
| 2004-07-14 | 77.78 |
| 2004-07-13 | 77.78 |
| 2004-07-12 | 77.78 |
| 2004-07-09 | 77.78 |
| 2004-07-08 | 77.78 |
| 2004-07-07 | 77.78 |
| 2004-07-06 | 77.78 |
| 2004-07-05 | 77.78 |
| 2004-07-02 | 88.89 |
| 2004-06-30 | 88.89 |
| 2004-06-29 | 88.89 |
| 2004-06-28 | 88.89 |
| 2004-06-25 | 88.89 |
| 2004-06-24 | 88.89 |
| 2004-06-23 | 88.89 |
| 2004-06-21 | 95.56 |
| 2004-06-18 | 95.56 |
| 2004-06-17 | 95.56 |
| 2004-06-16 | 95.56 |
| 2004-06-15 | 95.56 |
| 2004-06-14 | 95.56 |
| 2004-06-11 | 95.56 |
| 2004-06-10 | 95.56 |
| 2004-06-09 | 95.56 |
| 2004-06-08 | 95.56 |
| 2004-06-07 | 95.56 |
| 2004-06-04 | 100.00 |
| 2004-06-03 | 100.00 |
| 2004-06-02 | 100.00 |
| 2004-06-01 | 100.00 |
| 2004-05-31 | 100.00 |
| 2004-05-28 | 100.00 |
| 2004-05-27 | 100.00 |
| 2004-05-25 | 100.00 |
| 2004-05-24 | 100.00 |
| 2004-05-21 | 100.00 |
| 2004-05-20 | 100.00 |
| 2004-05-19 | 100.00 |
| 2004-05-18 | 100.00 |
| 2004-05-17 | 100.00 |
| 2004-05-14 | 100.00 |
| 2004-05-13 | 100.00 |
| 2004-05-12 | 77.78 |
| 2004-05-11 | 77.78 |
| 2004-05-10 | 97.78 |
| 2004-05-07 | 97.78 |
| 2004-05-06 | 97.78 |
| 2004-05-05 | 97.78 |
| 2004-05-04 | 97.78 |
| 2004-05-03 | 97.78 |
| 2004-04-30 | 97.78 |
| 2004-04-29 | 82.22 |
| 2004-04-28 | 91.11 |
| 2004-04-27 | 91.11 |
| 2004-04-26 | 77.78 |
| 2004-04-23 | 77.78 |
| 2004-04-22 | 77.78 |
| 2004-04-21 | 77.78 |
| 2004-04-20 | 93.33 |
| 2004-04-19 | 93.33 |
| 2004-04-16 | 88.89 |
| 2004-04-15 | 88.89 |
| 2004-04-14 | 88.89 |
| 2004-04-13 | 88.89 |
| 2004-04-08 | 88.89 |
| 2004-04-07 | 88.89 |
| 2004-04-06 | 88.89 |
| 2004-04-02 | 88.89 |
| 2004-04-01 | 88.89 |
| 2004-03-31 | 84.44 |
| 2004-03-30 | 73.33 |
| 2004-03-29 | 102.22 |
| 2004-03-26 | 97.78 |
| 2004-03-25 | 93.33 |
| 2004-03-24 | 77.78 |
| 2004-03-23 | 95.56 |
| 2004-03-22 | 93.33 |
| 2004-03-19 | 91.11 |
| 2004-03-18 | 84.44 |
| 2004-03-17 | 77.78 |
| 2004-03-16 | 66.67 |
| 2004-03-15 | 77.78 |
| 2004-03-12 | 77.78 |
| 2004-03-11 | 73.33 |
| 2004-03-10 | 84.44 |
| 2004-03-09 | 84.44 |
| 2004-03-08 | 91.11 |
| 2004-03-05 | 97.78 |
| 2004-03-04 | 93.33 |
| 2004-03-03 | 111.11 |
| 2004-03-02 | 111.11 |
| 2004-03-01 | 115.56 |
| 2004-02-27 | 102.22 |
| 2004-02-26 | 95.56 |
| 2004-02-25 | 86.67 |
| 2004-02-24 | 88.89 |
| 2004-02-23 | 88.89 |
| 2004-02-20 | 82.22 |
| 2004-02-19 | 77.78 |
| 2004-02-18 | 77.78 |
| 2004-02-17 | 82.22 |
| 2004-02-16 | 77.78 |
| 2004-02-13 | 77.78 |
| 2004-02-12 | 77.78 |
| 2004-02-11 | 77.78 |
| 2004-02-10 | 60.00 |
| 2004-02-09 | 60.00 |
| 2004-02-06 | 77.78 |
| 2004-02-05 | 88.89 |
| 2004-02-04 | 88.89 |
| 2004-02-03 | 88.89 |
| 2004-02-02 | 88.89 |
| 2004-01-30 | 88.89 |
| 2004-01-29 | 71.11 |
| 2004-01-28 | 66.67 |
| 2004-01-27 | 77.78 |
| 2004-01-26 | 77.78 |
| 2004-01-21 | 57.78 |
| 2004-01-20 | 55.56 |
| 2004-01-19 | 55.56 |
| 2004-01-16 | 33.33 |
| 2004-01-15 | 53.33 |
| 2004-01-14 | 53.33 |
| 2004-01-13 | 60.00 |
| 2004-01-12 | 77.78 |
| 2004-01-09 | 122.22 |
| 2004-01-08 | 122.22 |
| 2004-01-07 | 122.22 |
| 2004-01-06 | 122.22 |
| 2004-01-05 | 133.33 |
| 2004-01-02 | 133.33 |
| 2003-12-31 | 133.33 |
| 2003-12-30 | 122.22 |
| 2003-12-29 | 128.89 |
| 2003-12-24 | 128.89 |
| 2003-12-23 | 128.89 |
| 2003-12-22 | 128.89 |
| 2003-12-19 | 128.89 |
| 2003-12-18 | 131.11 |
| 2003-12-17 | 122.22 |
| 2003-12-16 | 135.56 |
| 2003-12-15 | 122.22 |
| 2003-12-12 | 128.89 |
| 2003-12-11 | 144.44 |
| 2003-12-10 | 144.44 |
| 2003-12-09 | 173.33 |
| 2003-12-08 | 173.33 |
| 2003-12-05 | 193.33 |
| 2003-12-04 | 180.00 |
| 2003-12-03 | 180.00 |
| 2003-12-02 | 180.00 |
| 2003-12-01 | 195.56 |
| 2003-11-28 | 197.78 |
| 2003-11-27 | 200.00 |
| 2003-11-26 | 200.00 |
| 2003-11-25 | 200.00 |
| 2003-11-24 | 226.67 |
| 2003-11-21 | 188.89 |
| 2003-11-20 | 177.78 |
| 2003-11-19 | 155.56 |
| 2003-11-18 | 188.89 |
| 2003-11-17 | 222.22 |
| 2003-11-14 | 177.78 |
| 2003-11-13 | 224.44 |
| 2003-11-12 | 233.33 |
| 2003-11-11 | 193.33 |
| 2003-11-10 | 155.56 |
| 2003-11-07 | 144.44 |
| 2003-11-06 | 128.89 |
| 2003-11-05 | 117.78 |
| 2003-11-04 | 117.78 |
| 2003-11-03 | 100.00 |
| 2003-10-31 | 100.00 |
| 2003-10-30 | 91.11 |
| 2003-10-29 | 88.89 |
| 2003-10-28 | 100.00 |
| 2003-10-27 | 95.56 |
| 2003-10-24 | 86.67 |
| 2003-10-23 | 82.22 |
| 2003-10-22 | 84.44 |
| 2003-10-21 | 77.78 |
| 2003-10-20 | 77.78 |
| 2003-10-17 | 68.89 |
| 2003-10-16 | 66.67 |
| 2003-10-15 | 77.78 |
| 2003-10-14 | 77.78 |
| 2003-10-13 | 71.11 |
| 2003-10-10 | 66.67 |
| 2003-10-09 | 77.78 |
| 2003-10-08 | 77.78 |
| 2003-10-07 | 68.89 |
| 2003-10-06 | 68.89 |
| 2003-10-03 | 93.33 |
| 2003-10-02 | 95.56 |
| 2003-09-30 | 71.11 |
| 2003-09-29 | 57.78 |
| 2003-09-26 | 55.56 |
| 2003-09-25 | 53.33 |
| 2003-09-24 | 42.22 |
| 2003-09-23 | 37.78 |
| 2003-09-22 | 37.78 |
| 2003-09-19 | 33.33 |
| 2003-09-18 | 44.44 |
| 2003-09-17 | 51.11 |
| 2003-09-16 | 57.78 |
| 2003-09-15 | 37.78 |
| 2003-09-11 | -4.44 |
| 2003-09-10 | -20.00 |
| 2003-09-09 | -31.11 |
| 2003-09-08 | -33.33 |
| 2003-09-05 | -28.89 |
| 2003-09-04 | -33.33 |
| 2003-09-03 | -33.33 |
| 2003-09-02 | -33.33 |
| 2003-09-01 | -33.33 |
| 2003-08-29 | -33.33 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -33.33 |
| 2003-08-26 | -33.33 |
| 2003-08-25 | -35.56 |
| 2003-08-22 | -35.56 |
| 2003-08-21 | -35.56 |
| 2003-08-20 | -35.56 |
| 2003-08-19 | -35.56 |
| 2003-08-18 | -35.56 |
| 2003-08-15 | -35.56 |
| 2003-08-14 | -37.78 |
| 2003-08-13 | -35.56 |
| 2003-08-12 | -35.56 |
| 2003-08-11 | -37.78 |
| 2003-08-08 | -37.78 |
| 2003-08-07 | -37.78 |
| 2003-08-06 | -37.78 |
| 2003-08-05 | -35.56 |
| 2003-08-04 | -33.33 |
| 2003-08-01 | -35.56 |
| 2003-07-31 | -28.89 |
| 2003-07-30 | -35.56 |
| 2003-07-29 | -35.56 |
| 2003-07-28 | -28.89 |
| 2003-07-25 | -28.89 |
| 2003-07-24 | -28.89 |
| 2003-07-23 | -35.56 |
| 2003-07-22 | -35.56 |
| 2003-07-21 | -35.56 |
| 2003-07-18 | -33.33 |
| 2003-07-17 | -33.33 |
| 2003-07-16 | -33.33 |
| 2003-07-15 | -26.67 |
| 2003-07-14 | -24.44 |
| 2003-07-11 | -35.56 |
| 2003-07-10 | -22.22 |
| 2003-07-09 | -22.22 |
| 2003-07-08 | -22.22 |
| 2003-07-07 | -22.22 |
| 2003-07-04 | -22.22 |
| 2003-07-03 | -22.22 |
| 2003-07-02 | -15.56 |
| 2003-06-30 | -15.56 |
| 2003-06-27 | -15.56 |
| 2003-06-26 | -11.11 |
| 2003-06-25 | -4.44 |
| 2003-06-24 | -11.11 |
| 2003-06-23 | -11.11 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy