Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 1994-12-02 | 2006-03-17 | 2006-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2006-03-23 | 276.24 |
| 2006-03-22 | 276.24 |
| 2006-03-21 | 276.24 |
| 2006-03-20 | 276.24 |
| 2006-03-17 | 276.24 |
| 2006-03-16 | 274.45 |
| 2006-03-15 | 276.24 |
| 2006-03-14 | 274.45 |
| 2006-03-13 | 274.45 |
| 2006-03-10 | 276.24 |
| 2006-03-09 | 274.45 |
| 2006-03-08 | 274.45 |
| 2006-03-07 | 274.45 |
| 2006-03-06 | 276.24 |
| 2006-03-03 | 274.45 |
| 2006-03-02 | 278.02 |
| 2006-03-01 | 278.02 |
| 2006-02-28 | 274.45 |
| 2006-02-27 | 274.45 |
| 2006-02-24 | 274.45 |
| 2006-02-23 | 274.45 |
| 2006-02-22 | 272.67 |
| 2006-02-21 | 272.67 |
| 2006-02-20 | 272.67 |
| 2006-02-17 | 272.67 |
| 2006-02-16 | 274.45 |
| 2006-02-15 | 272.67 |
| 2006-02-14 | 272.67 |
| 2006-02-13 | 272.67 |
| 2006-02-10 | 274.45 |
| 2006-02-09 | 272.67 |
| 2006-02-08 | 274.45 |
| 2006-02-07 | 272.67 |
| 2006-02-06 | 272.67 |
| 2006-02-03 | 274.45 |
| 2006-02-02 | 272.67 |
| 2006-02-01 | 272.67 |
| 2006-01-27 | 274.45 |
| 2006-01-26 | 272.67 |
| 2006-01-25 | 272.67 |
| 2006-01-24 | 274.45 |
| 2006-01-23 | 272.67 |
| 2006-01-20 | 274.45 |
| 2006-01-19 | 274.45 |
| 2006-01-18 | 272.67 |
| 2006-01-17 | 272.67 |
| 2006-01-16 | 272.67 |
| 2006-01-13 | 274.45 |
| 2006-01-12 | 267.32 |
| 2006-01-11 | 267.32 |
| 2006-01-10 | 267.32 |
| 2006-01-09 | 265.54 |
| 2006-01-06 | 261.97 |
| 2006-01-05 | 263.75 |
| 2006-01-04 | 260.19 |
| 2006-01-03 | 263.75 |
| 2005-12-30 | 263.75 |
| 2005-12-29 | 261.97 |
| 2005-12-28 | 260.19 |
| 2005-12-23 | 260.19 |
| 2005-12-22 | 260.19 |
| 2005-12-21 | 261.97 |
| 2005-12-20 | 260.19 |
| 2005-12-19 | 260.19 |
| 2005-12-16 | 261.97 |
| 2005-12-15 | 261.97 |
| 2005-12-14 | 261.97 |
| 2005-12-13 | 261.97 |
| 2005-12-12 | 261.97 |
| 2005-12-09 | 261.97 |
| 2005-12-08 | 263.75 |
| 2005-12-07 | 261.97 |
| 2005-12-06 | 263.75 |
| 2005-12-05 | 263.75 |
| 2005-12-02 | 261.97 |
| 2005-12-01 | 263.75 |
| 2005-11-30 | 263.75 |
| 2005-11-29 | 263.75 |
| 2005-11-28 | 261.97 |
| 2005-11-25 | 263.75 |
| 2005-11-24 | 261.97 |
| 2005-11-23 | 261.97 |
| 2005-11-22 | 263.75 |
| 2005-11-21 | 263.75 |
| 2005-11-18 | 263.75 |
| 2005-11-17 | 265.54 |
| 2005-11-16 | 265.54 |
| 2005-11-15 | 267.32 |
| 2005-11-14 | 265.54 |
| 2005-11-11 | 237.01 |
| 2005-11-10 | 237.01 |
| 2005-11-09 | 237.01 |
| 2005-11-08 | 237.01 |
| 2005-11-07 | 237.01 |
| 2005-11-04 | 237.01 |
| 2005-11-03 | 237.01 |
| 2005-11-02 | 237.01 |
| 2005-11-01 | 229.87 |
| 2005-10-31 | 222.74 |
| 2005-10-28 | 210.26 |
| 2005-10-27 | 208.48 |
| 2005-10-26 | 203.13 |
| 2005-10-25 | 204.91 |
| 2005-10-24 | 210.26 |
| 2005-10-21 | 210.26 |
| 2005-10-20 | 206.69 |
| 2005-10-19 | 201.34 |
| 2005-10-18 | 204.91 |
| 2005-10-17 | 206.69 |
| 2005-10-14 | 203.13 |
| 2005-10-13 | 210.26 |
| 2005-10-12 | 210.26 |
| 2005-10-10 | 206.69 |
| 2005-10-07 | 196.00 |
| 2005-10-06 | 192.43 |
| 2005-10-05 | 192.43 |
| 2005-10-04 | 197.78 |
| 2005-10-03 | 199.56 |
| 2005-09-30 | 203.13 |
| 2005-09-29 | 203.13 |
| 2005-09-28 | 190.65 |
| 2005-09-27 | 192.43 |
| 2005-09-26 | 187.08 |
| 2005-09-23 | 179.95 |
| 2005-09-22 | 179.95 |
| 2005-09-21 | 182.23 |
| 2005-09-20 | 185.76 |
| 2005-09-16 | 182.23 |
| 2005-09-15 | 185.76 |
| 2005-09-14 | 189.29 |
| 2005-09-13 | 194.58 |
| 2005-09-12 | 198.11 |
| 2005-09-09 | 191.05 |
| 2005-09-08 | 187.52 |
| 2005-09-07 | 183.99 |
| 2005-09-06 | 187.52 |
| 2005-09-05 | 187.52 |
| 2005-09-02 | 183.99 |
| 2005-09-01 | 187.52 |
| 2005-08-31 | 198.11 |
| 2005-08-30 | 191.05 |
| 2005-08-29 | 183.99 |
| 2005-08-26 | 189.29 |
| 2005-08-25 | 182.23 |
| 2005-08-24 | 189.29 |
| 2005-08-23 | 192.81 |
| 2005-08-22 | 199.87 |
| 2005-08-19 | 199.87 |
| 2005-08-18 | 206.93 |
| 2005-08-17 | 205.16 |
| 2005-08-16 | 199.87 |
| 2005-08-15 | 205.16 |
| 2005-08-12 | 206.93 |
| 2005-08-11 | 205.16 |
| 2005-08-10 | 201.63 |
| 2005-08-09 | 185.76 |
| 2005-08-08 | 178.70 |
| 2005-08-05 | 178.70 |
| 2005-08-04 | 180.47 |
| 2005-08-03 | 180.47 |
| 2005-08-02 | 191.05 |
| 2005-08-01 | 192.81 |
| 2005-07-29 | 192.81 |
| 2005-07-28 | 185.76 |
| 2005-07-27 | 176.94 |
| 2005-07-26 | 175.17 |
| 2005-07-25 | 173.41 |
| 2005-07-22 | 164.59 |
| 2005-07-21 | 143.42 |
| 2005-07-20 | 139.90 |
| 2005-07-19 | 132.84 |
| 2005-07-18 | 136.37 |
| 2005-07-15 | 138.13 |
| 2005-07-14 | 132.84 |
| 2005-07-13 | 134.60 |
| 2005-07-12 | 139.90 |
| 2005-07-11 | 141.66 |
| 2005-07-08 | 138.13 |
| 2005-07-07 | 138.13 |
| 2005-07-06 | 150.48 |
| 2005-07-05 | 152.24 |
| 2005-07-04 | 155.77 |
| 2005-06-30 | 159.30 |
| 2005-06-29 | 161.06 |
| 2005-06-28 | 161.06 |
| 2005-06-27 | 161.06 |
| 2005-06-24 | 155.77 |
| 2005-06-23 | 154.01 |
| 2005-06-22 | 155.77 |
| 2005-06-21 | 154.01 |
| 2005-06-20 | 157.53 |
| 2005-06-17 | 161.06 |
| 2005-06-16 | 157.53 |
| 2005-06-15 | 159.30 |
| 2005-06-14 | 162.83 |
| 2005-06-13 | 168.12 |
| 2005-06-10 | 166.35 |
| 2005-06-09 | 166.35 |
| 2005-06-08 | 168.12 |
| 2005-06-07 | 159.30 |
| 2005-06-06 | 161.06 |
| 2005-06-03 | 155.77 |
| 2005-06-02 | 157.53 |
| 2005-06-01 | 159.30 |
| 2005-05-31 | 164.59 |
| 2005-05-30 | 164.59 |
| 2005-05-27 | 164.59 |
| 2005-05-26 | 161.06 |
| 2005-05-25 | 166.35 |
| 2005-05-24 | 178.70 |
| 2005-05-23 | 182.23 |
| 2005-05-20 | 185.76 |
| 2005-05-19 | 178.70 |
| 2005-05-18 | 178.70 |
| 2005-05-17 | 178.70 |
| 2005-05-13 | 185.86 |
| 2005-05-12 | 192.75 |
| 2005-05-11 | 191.03 |
| 2005-05-10 | 201.36 |
| 2005-05-09 | 199.64 |
| 2005-05-06 | 197.92 |
| 2005-05-05 | 196.20 |
| 2005-05-04 | 194.47 |
| 2005-05-03 | 196.20 |
| 2005-04-29 | 197.92 |
| 2005-04-28 | 197.92 |
| 2005-04-27 | 197.92 |
| 2005-04-26 | 197.92 |
| 2005-04-25 | 192.75 |
| 2005-04-22 | 196.20 |
| 2005-04-21 | 187.59 |
| 2005-04-20 | 187.59 |
| 2005-04-19 | 187.59 |
| 2005-04-18 | 184.14 |
| 2005-04-15 | 192.75 |
| 2005-04-14 | 199.64 |
| 2005-04-13 | 208.25 |
| 2005-04-12 | 204.81 |
| 2005-04-11 | 211.69 |
| 2005-04-08 | 216.86 |
| 2005-04-07 | 211.69 |
| 2005-04-06 | 204.81 |
| 2005-04-04 | 194.47 |
| 2005-04-01 | 192.75 |
| 2005-03-31 | 191.03 |
| 2005-03-30 | 187.59 |
| 2005-03-29 | 189.31 |
| 2005-03-24 | 194.47 |
| 2005-03-23 | 199.64 |
| 2005-03-22 | 199.64 |
| 2005-03-21 | 204.81 |
| 2005-03-18 | 204.81 |
| 2005-03-17 | 196.20 |
| 2005-03-16 | 201.36 |
| 2005-03-15 | 211.69 |
| 2005-03-14 | 220.31 |
| 2005-03-11 | 223.75 |
| 2005-03-10 | 230.64 |
| 2005-03-09 | 230.64 |
| 2005-03-08 | 223.75 |
| 2005-03-07 | 215.14 |
| 2005-03-04 | 209.97 |
| 2005-03-03 | 220.31 |
| 2005-03-02 | 218.58 |
| 2005-03-01 | 237.53 |
| 2005-02-28 | 230.64 |
| 2005-02-25 | 215.14 |
| 2005-02-24 | 209.97 |
| 2005-02-23 | 208.25 |
| 2005-02-22 | 215.14 |
| 2005-02-21 | 215.14 |
| 2005-02-18 | 215.14 |
| 2005-02-17 | 215.14 |
| 2005-02-16 | 204.81 |
| 2005-02-15 | 209.97 |
| 2005-02-14 | 208.25 |
| 2005-02-08 | 204.81 |
| 2005-02-07 | 203.08 |
| 2005-02-04 | 192.75 |
| 2005-02-03 | 189.31 |
| 2005-02-02 | 189.31 |
| 2005-02-01 | 178.98 |
| 2005-01-31 | 175.53 |
| 2005-01-28 | 180.70 |
| 2005-01-27 | 177.25 |
| 2005-01-26 | 175.53 |
| 2005-01-25 | 173.81 |
| 2005-01-24 | 172.09 |
| 2005-01-21 | 173.81 |
| 2005-01-20 | 173.81 |
| 2005-01-19 | 177.25 |
| 2005-01-18 | 175.53 |
| 2005-01-17 | 168.64 |
| 2005-01-14 | 165.20 |
| 2005-01-13 | 160.03 |
| 2005-01-12 | 156.59 |
| 2005-01-11 | 156.59 |
| 2005-01-10 | 156.59 |
| 2005-01-07 | 158.31 |
| 2005-01-06 | 160.03 |
| 2005-01-05 | 161.75 |
| 2005-01-04 | 170.37 |
| 2005-01-03 | 173.81 |
| 2004-12-31 | 177.25 |
| 2004-12-30 | 172.09 |
| 2004-12-29 | 173.81 |
| 2004-12-28 | 172.09 |
| 2004-12-24 | 173.81 |
| 2004-12-23 | 178.98 |
| 2004-12-22 | 172.09 |
| 2004-12-21 | 170.37 |
| 2004-12-20 | 168.64 |
| 2004-12-17 | 165.20 |
| 2004-12-16 | 173.81 |
| 2004-12-15 | 177.25 |
| 2004-12-14 | 172.09 |
| 2004-12-13 | 163.48 |
| 2004-12-10 | 160.03 |
| 2004-12-09 | 163.48 |
| 2004-12-08 | 158.31 |
| 2004-12-07 | 166.92 |
| 2004-12-06 | 172.09 |
| 2004-12-03 | 172.09 |
| 2004-12-02 | 170.37 |
| 2004-12-01 | 172.09 |
| 2004-11-30 | 178.98 |
| 2004-11-29 | 177.25 |
| 2004-11-26 | 177.25 |
| 2004-11-25 | 180.70 |
| 2004-11-24 | 175.53 |
| 2004-11-23 | 175.53 |
| 2004-11-22 | 175.53 |
| 2004-11-19 | 177.25 |
| 2004-11-18 | 185.86 |
| 2004-11-17 | 182.42 |
| 2004-11-16 | 180.70 |
| 2004-11-15 | 187.59 |
| 2004-11-12 | 180.70 |
| 2004-11-11 | 180.70 |
| 2004-11-10 | 182.42 |
| 2004-11-09 | 175.53 |
| 2004-11-08 | 177.25 |
| 2004-11-05 | 182.42 |
| 2004-11-04 | 182.42 |
| 2004-11-03 | 172.09 |
| 2004-11-02 | 166.92 |
| 2004-11-01 | 158.31 |
| 2004-10-29 | 156.59 |
| 2004-10-28 | 173.81 |
| 2004-10-27 | 165.20 |
| 2004-10-26 | 165.20 |
| 2004-10-25 | 161.75 |
| 2004-10-21 | 163.48 |
| 2004-10-20 | 163.48 |
| 2004-10-19 | 172.09 |
| 2004-10-18 | 170.37 |
| 2004-10-15 | 166.92 |
| 2004-10-14 | 161.75 |
| 2004-10-13 | 166.92 |
| 2004-10-12 | 170.37 |
| 2004-10-11 | 178.98 |
| 2004-10-08 | 177.25 |
| 2004-10-07 | 185.86 |
| 2004-10-06 | 182.42 |
| 2004-10-05 | 182.42 |
| 2004-10-04 | 187.59 |
| 2004-09-30 | 182.42 |
| 2004-09-28 | 173.81 |
| 2004-09-27 | 178.98 |
| 2004-09-24 | 175.53 |
| 2004-09-23 | 182.42 |
| 2004-09-22 | 175.53 |
| 2004-09-21 | 189.31 |
| 2004-09-20 | 189.31 |
| 2004-09-17 | 182.42 |
| 2004-09-16 | 173.81 |
| 2004-09-15 | 160.03 |
| 2004-09-14 | 163.48 |
| 2004-09-13 | 158.31 |
| 2004-09-10 | 154.87 |
| 2004-09-09 | 156.59 |
| 2004-09-08 | 160.58 |
| 2004-09-07 | 158.88 |
| 2004-09-06 | 152.07 |
| 2004-09-03 | 150.36 |
| 2004-09-02 | 150.36 |
| 2004-09-01 | 158.88 |
| 2004-08-31 | 155.47 |
| 2004-08-30 | 157.18 |
| 2004-08-27 | 148.66 |
| 2004-08-26 | 157.18 |
| 2004-08-25 | 153.77 |
| 2004-08-24 | 155.47 |
| 2004-08-23 | 128.22 |
| 2004-08-20 | 138.44 |
| 2004-08-19 | 140.15 |
| 2004-08-18 | 129.93 |
| 2004-08-17 | 118.00 |
| 2004-08-16 | 131.63 |
| 2004-08-13 | 138.44 |
| 2004-08-12 | 143.55 |
| 2004-08-11 | 145.26 |
| 2004-08-10 | 158.88 |
| 2004-08-09 | 163.99 |
| 2004-08-06 | 169.10 |
| 2004-08-05 | 172.51 |
| 2004-08-04 | 160.58 |
| 2004-08-03 | 165.69 |
| 2004-08-02 | 179.32 |
| 2004-07-30 | 182.72 |
| 2004-07-29 | 179.32 |
| 2004-07-28 | 184.43 |
| 2004-07-27 | 177.62 |
| 2004-07-26 | 175.91 |
| 2004-07-23 | 177.62 |
| 2004-07-22 | 179.32 |
| 2004-07-21 | 184.43 |
| 2004-07-20 | 184.43 |
| 2004-07-19 | 179.32 |
| 2004-07-16 | 167.40 |
| 2004-07-15 | 158.88 |
| 2004-07-14 | 157.18 |
| 2004-07-13 | 160.58 |
| 2004-07-12 | 160.58 |
| 2004-07-09 | 162.29 |
| 2004-07-08 | 155.47 |
| 2004-07-07 | 163.99 |
| 2004-07-06 | 169.10 |
| 2004-07-05 | 169.10 |
| 2004-07-02 | 157.18 |
| 2004-06-30 | 155.47 |
| 2004-06-29 | 148.66 |
| 2004-06-28 | 157.18 |
| 2004-06-25 | 157.18 |
| 2004-06-24 | 150.36 |
| 2004-06-23 | 133.33 |
| 2004-06-21 | 124.82 |
| 2004-06-18 | 124.82 |
| 2004-06-17 | 124.82 |
| 2004-06-16 | 133.33 |
| 2004-06-15 | 136.74 |
| 2004-06-14 | 135.04 |
| 2004-06-11 | 141.85 |
| 2004-06-10 | 135.04 |
| 2004-06-09 | 141.85 |
| 2004-06-08 | 148.66 |
| 2004-06-07 | 126.52 |
| 2004-06-04 | 104.38 |
| 2004-06-03 | 107.79 |
| 2004-06-02 | 121.41 |
| 2004-06-01 | 119.71 |
| 2004-05-31 | 124.82 |
| 2004-05-28 | 124.82 |
| 2004-05-27 | 129.93 |
| 2004-05-25 | 118.00 |
| 2004-05-24 | 126.52 |
| 2004-05-21 | 124.82 |
| 2004-05-20 | 112.90 |
| 2004-05-19 | 104.38 |
| 2004-05-18 | 72.02 |
| 2004-05-17 | 53.83 |
| 2004-05-14 | 59.68 |
| 2004-05-13 | 87.27 |
| 2004-05-12 | 103.99 |
| 2004-05-11 | 102.32 |
| 2004-05-10 | 105.66 |
| 2004-05-07 | 132.42 |
| 2004-05-06 | 137.43 |
| 2004-05-05 | 130.74 |
| 2004-05-04 | 145.79 |
| 2004-05-03 | 130.74 |
| 2004-04-30 | 135.76 |
| 2004-04-29 | 140.78 |
| 2004-04-28 | 157.50 |
| 2004-04-27 | 169.20 |
| 2004-04-26 | 179.23 |
| 2004-04-23 | 197.63 |
| 2004-04-22 | 174.22 |
| 2004-04-21 | 175.89 |
| 2004-04-20 | 170.87 |
| 2004-04-19 | 184.25 |
| 2004-04-16 | 194.28 |
| 2004-04-15 | 182.58 |
| 2004-04-14 | 184.25 |
| 2004-04-13 | 224.38 |
| 2004-04-08 | 231.07 |
| 2004-04-07 | 221.04 |
| 2004-04-06 | 226.05 |
| 2004-04-02 | 216.02 |
| 2004-04-01 | 209.33 |
| 2004-03-31 | 212.68 |
| 2004-03-30 | 205.99 |
| 2004-03-29 | 197.63 |
| 2004-03-26 | 224.38 |
| 2004-03-25 | 217.69 |
| 2004-03-24 | 217.69 |
| 2004-03-23 | 204.31 |
| 2004-03-22 | 194.28 |
| 2004-03-19 | 205.99 |
| 2004-03-18 | 219.36 |
| 2004-03-17 | 222.71 |
| 2004-03-16 | 199.30 |
| 2004-03-15 | 194.28 |
| 2004-03-12 | 192.61 |
| 2004-03-11 | 184.25 |
| 2004-03-10 | 195.95 |
| 2004-03-09 | 197.63 |
| 2004-03-08 | 197.63 |
| 2004-03-05 | 182.58 |
| 2004-03-04 | 187.59 |
| 2004-03-03 | 187.59 |
| 2004-03-02 | 185.92 |
| 2004-03-01 | 185.92 |
| 2004-02-27 | 185.92 |
| 2004-02-26 | 180.91 |
| 2004-02-25 | 170.87 |
| 2004-02-24 | 184.25 |
| 2004-02-23 | 199.30 |
| 2004-02-20 | 204.31 |
| 2004-02-19 | 207.66 |
| 2004-02-18 | 202.64 |
| 2004-02-17 | 202.64 |
| 2004-02-16 | 204.31 |
| 2004-02-13 | 204.31 |
| 2004-02-12 | 179.23 |
| 2004-02-11 | 172.55 |
| 2004-02-10 | 180.91 |
| 2004-02-09 | 184.25 |
| 2004-02-06 | 150.81 |
| 2004-02-05 | 132.42 |
| 2004-02-04 | 135.76 |
| 2004-02-03 | 157.50 |
| 2004-02-02 | 137.43 |
| 2004-01-30 | 129.07 |
| 2004-01-29 | 137.43 |
| 2004-01-28 | 152.48 |
| 2004-01-27 | 139.10 |
| 2004-01-26 | 137.43 |
| 2004-01-21 | 140.78 |
| 2004-01-20 | 144.12 |
| 2004-01-19 | 125.73 |
| 2004-01-16 | 117.37 |
| 2004-01-15 | 129.07 |
| 2004-01-14 | 129.07 |
| 2004-01-13 | 122.38 |
| 2004-01-12 | 125.73 |
| 2004-01-09 | 130.74 |
| 2004-01-08 | 137.43 |
| 2004-01-07 | 137.43 |
| 2004-01-06 | 137.43 |
| 2004-01-05 | 132.42 |
| 2004-01-02 | 129.07 |
| 2003-12-31 | 127.40 |
| 2003-12-30 | 124.06 |
| 2003-12-29 | 127.40 |
| 2003-12-24 | 127.40 |
| 2003-12-23 | 115.70 |
| 2003-12-22 | 117.37 |
| 2003-12-19 | 114.02 |
| 2003-12-18 | 95.63 |
| 2003-12-17 | 97.30 |
| 2003-12-16 | 88.94 |
| 2003-12-15 | 97.30 |
| 2003-12-12 | 107.34 |
| 2003-12-11 | 105.66 |
| 2003-12-10 | 110.68 |
| 2003-12-09 | 102.32 |
| 2003-12-08 | 95.63 |
| 2003-12-05 | 77.24 |
| 2003-12-04 | 77.24 |
| 2003-12-03 | 68.88 |
| 2003-12-02 | 63.86 |
| 2003-12-01 | 66.37 |
| 2003-11-28 | 58.85 |
| 2003-11-27 | 52.99 |
| 2003-11-26 | 51.32 |
| 2003-11-25 | 50.49 |
| 2003-11-24 | 49.65 |
| 2003-11-21 | 49.65 |
| 2003-11-20 | 52.16 |
| 2003-11-19 | 54.67 |
| 2003-11-18 | 58.85 |
| 2003-11-17 | 55.50 |
| 2003-11-14 | 58.85 |
| 2003-11-13 | 56.34 |
| 2003-11-12 | 53.83 |
| 2003-11-11 | 46.31 |
| 2003-11-10 | 48.81 |
| 2003-11-07 | 52.99 |
| 2003-11-06 | 54.67 |
| 2003-11-05 | 53.83 |
| 2003-11-04 | 57.17 |
| 2003-11-03 | 55.50 |
| 2003-10-31 | 58.85 |
| 2003-10-30 | 57.17 |
| 2003-10-29 | 58.85 |
| 2003-10-28 | 52.16 |
| 2003-10-27 | 47.14 |
| 2003-10-24 | 44.63 |
| 2003-10-23 | 44.63 |
| 2003-10-22 | 49.65 |
| 2003-10-21 | 52.16 |
| 2003-10-20 | 55.50 |
| 2003-10-17 | 50.49 |
| 2003-10-16 | 49.65 |
| 2003-10-15 | 47.14 |
| 2003-10-14 | 45.47 |
| 2003-10-13 | 46.31 |
| 2003-10-10 | 47.14 |
| 2003-10-09 | 47.14 |
| 2003-10-08 | 41.29 |
| 2003-10-07 | 40.45 |
| 2003-10-06 | 37.94 |
| 2003-10-03 | 40.45 |
| 2003-10-02 | 34.60 |
| 2003-09-30 | 34.60 |
| 2003-09-29 | 34.60 |
| 2003-09-26 | 36.27 |
| 2003-09-25 | 36.27 |
| 2003-09-24 | 33.76 |
| 2003-09-23 | 32.93 |
| 2003-09-22 | 27.08 |
| 2003-09-19 | 27.08 |
| 2003-09-18 | 27.08 |
| 2003-09-17 | 32.09 |
| 2003-09-16 | 31.26 |
| 2003-09-15 | 33.76 |
| 2003-09-11 | 28.75 |
| 2003-09-10 | 22.06 |
| 2003-09-09 | 30.42 |
| 2003-09-08 | 32.93 |
| 2003-09-05 | 32.93 |
| 2003-09-04 | 35.54 |
| 2003-09-03 | 33.06 |
| 2003-09-02 | 35.54 |
| 2003-09-01 | 33.06 |
| 2003-08-29 | 35.54 |
| 2003-08-28 | 30.58 |
| 2003-08-27 | 27.27 |
| 2003-08-26 | 28.10 |
| 2003-08-25 | 23.97 |
| 2003-08-22 | 35.54 |
| 2003-08-21 | 38.02 |
| 2003-08-20 | 40.50 |
| 2003-08-19 | 38.02 |
| 2003-08-18 | 39.67 |
| 2003-08-15 | 43.80 |
| 2003-08-14 | 44.63 |
| 2003-08-13 | 42.98 |
| 2003-08-12 | 42.98 |
| 2003-08-11 | 41.32 |
| 2003-08-08 | 38.02 |
| 2003-08-07 | 45.45 |
| 2003-08-06 | 42.98 |
| 2003-08-05 | 40.50 |
| 2003-08-04 | 42.15 |
| 2003-08-01 | 37.19 |
| 2003-07-31 | 28.10 |
| 2003-07-30 | 28.93 |
| 2003-07-29 | 31.40 |
| 2003-07-28 | 31.40 |
| 2003-07-25 | 25.62 |
| 2003-07-24 | 19.01 |
| 2003-07-23 | 14.88 |
| 2003-07-22 | 23.14 |
| 2003-07-21 | 27.27 |
| 2003-07-18 | 32.23 |
| 2003-07-17 | 27.27 |
| 2003-07-16 | 26.45 |
| 2003-07-15 | 12.40 |
| 2003-07-14 | 7.44 |
| 2003-07-11 | 7.44 |
| 2003-07-10 | 7.44 |
| 2003-07-09 | 7.44 |
| 2003-07-08 | 8.26 |
| 2003-07-07 | 7.44 |
| 2003-07-04 | 5.79 |
| 2003-07-03 | 3.31 |
| 2003-07-02 | -0.83 |
| 2003-06-30 | 0.83 |
| 2003-06-27 | 0.83 |
| 2003-06-26 | -2.48 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | -2.48 |
| 2003-06-23 | -1.65 |
| 2003-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy