Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 422.13 |
| 2025-09-03 | 427.83 |
| 2025-09-02 | 430.69 |
| 2025-09-01 | 433.13 |
| 2025-08-29 | 422.13 |
| 2025-08-28 | 419.68 |
| 2025-08-27 | 423.76 |
| 2025-08-26 | 430.28 |
| 2025-08-25 | 437.21 |
| 2025-08-22 | 426.61 |
| 2025-08-21 | 422.13 |
| 2025-08-20 | 422.94 |
| 2025-08-19 | 422.13 |
| 2025-08-18 | 422.94 |
| 2025-08-15 | 425.80 |
| 2025-08-14 | 430.28 |
| 2025-08-13 | 431.50 |
| 2025-08-12 | 419.27 |
| 2025-08-11 | 417.64 |
| 2025-08-08 | 417.24 |
| 2025-08-07 | 420.90 |
| 2025-08-06 | 418.05 |
| 2025-08-05 | 416.83 |
| 2025-08-04 | 413.57 |
| 2025-08-01 | 409.08 |
| 2025-07-31 | 414.79 |
| 2025-07-30 | 422.94 |
| 2025-07-29 | 430.28 |
| 2025-07-28 | 431.09 |
| 2025-07-25 | 427.43 |
| 2025-07-24 | 433.13 |
| 2025-07-23 | 430.28 |
| 2025-07-22 | 421.72 |
| 2025-07-21 | 418.87 |
| 2025-07-18 | 416.01 |
| 2025-07-17 | 409.49 |
| 2025-07-16 | 409.08 |
| 2025-07-15 | 411.12 |
| 2025-07-14 | 403.38 |
| 2025-07-11 | 401.75 |
| 2025-07-10 | 399.71 |
| 2025-07-09 | 396.86 |
| 2025-07-08 | 402.16 |
| 2025-07-07 | 396.45 |
| 2025-07-04 | 397.26 |
| 2025-07-03 | 400.12 |
| 2025-07-02 | 402.16 |
| 2025-06-30 | 399.71 |
| 2025-06-27 | 403.38 |
| 2025-06-26 | 404.60 |
| 2025-06-25 | 407.45 |
| 2025-06-24 | 401.34 |
| 2025-06-23 | 391.15 |
| 2025-06-20 | 387.48 |
| 2025-06-19 | 381.78 |
| 2025-06-18 | 391.56 |
| 2025-06-17 | 397.26 |
| 2025-06-16 | 398.89 |
| 2025-06-13 | 394.41 |
| 2025-06-12 | 398.49 |
| 2025-06-11 | 404.19 |
| 2025-06-10 | 399.30 |
| 2025-06-09 | 399.30 |
| 2025-06-06 | 392.37 |
| 2025-06-05 | 393.19 |
| 2025-06-04 | 388.30 |
| 2025-06-03 | 385.44 |
| 2025-06-02 | 378.52 |
| 2025-05-30 | 380.55 |
| 2025-05-29 | 386.26 |
| 2025-05-28 | 380.15 |
| 2025-05-27 | 382.18 |
| 2025-05-26 | 379.33 |
| 2025-05-23 | 385.44 |
| 2025-05-22 | 384.22 |
| 2025-05-21 | 390.34 |
| 2025-05-20 | 386.67 |
| 2025-05-19 | 379.74 |
| 2025-05-16 | 380.15 |
| 2025-05-15 | 382.18 |
| 2025-05-14 | 385.44 |
| 2025-05-13 | 374.03 |
| 2025-05-12 | 383.81 |
| 2025-05-09 | 369.96 |
| 2025-05-08 | 367.51 |
| 2025-05-07 | 365.47 |
| 2025-05-06 | 365.47 |
| 2025-05-02 | 361.80 |
| 2025-04-30 | 353.65 |
| 2025-04-29 | 351.21 |
| 2025-04-28 | 350.39 |
| 2025-04-25 | 350.39 |
| 2025-04-24 | 348.37 |
| 2025-04-23 | 352.01 |
| 2025-04-22 | 341.92 |
| 2025-04-17 | 338.28 |
| 2025-04-16 | 330.62 |
| 2025-04-15 | 339.09 |
| 2025-04-14 | 338.28 |
| 2025-04-11 | 328.19 |
| 2025-04-10 | 323.76 |
| 2025-04-09 | 314.47 |
| 2025-04-08 | 310.03 |
| 2025-04-07 | 304.38 |
| 2025-04-03 | 366.94 |
| 2025-04-02 | 374.61 |
| 2025-04-01 | 374.20 |
| 2025-03-31 | 373.39 |
| 2025-03-28 | 378.64 |
| 2025-03-27 | 381.87 |
| 2025-03-26 | 379.85 |
| 2025-03-25 | 377.43 |
| 2025-03-24 | 388.33 |
| 2025-03-21 | 384.29 |
| 2025-03-20 | 395.19 |
| 2025-03-19 | 406.08 |
| 2025-03-18 | 405.28 |
| 2025-03-17 | 393.57 |
| 2025-03-14 | 389.54 |
| 2025-03-13 | 379.45 |
| 2025-03-12 | 383.89 |
| 2025-03-11 | 385.10 |
| 2025-03-10 | 385.91 |
| 2025-03-07 | 394.78 |
| 2025-03-06 | 396.80 |
| 2025-03-05 | 380.26 |
| 2025-03-04 | 366.94 |
| 2025-03-03 | 368.55 |
| 2025-02-28 | 367.34 |
| 2025-02-27 | 383.08 |
| 2025-02-26 | 383.48 |
| 2025-02-25 | 368.96 |
| 2025-02-24 | 375.01 |
| 2025-02-21 | 377.83 |
| 2025-02-20 | 359.27 |
| 2025-02-19 | 366.94 |
| 2025-02-18 | 367.74 |
| 2025-02-17 | 360.48 |
| 2025-02-14 | 360.48 |
| 2025-02-13 | 343.93 |
| 2025-02-12 | 345.14 |
| 2025-02-11 | 334.25 |
| 2025-02-10 | 338.28 |
| 2025-02-07 | 330.62 |
| 2025-02-06 | 325.77 |
| 2025-02-05 | 319.72 |
| 2025-02-04 | 323.76 |
| 2025-02-03 | 312.45 |
| 2025-01-28 | 312.45 |
| 2025-01-27 | 311.65 |
| 2025-01-24 | 308.82 |
| 2025-01-23 | 301.56 |
| 2025-01-22 | 302.97 |
| 2025-01-21 | 310.03 |
| 2025-01-20 | 306.00 |
| 2025-01-17 | 299.34 |
| 2025-01-16 | 298.53 |
| 2025-01-15 | 293.08 |
| 2025-01-14 | 292.28 |
| 2025-01-13 | 285.21 |
| 2025-01-10 | 288.85 |
| 2025-01-09 | 292.07 |
| 2025-01-08 | 292.88 |
| 2025-01-07 | 296.11 |
| 2025-01-06 | 301.15 |
| 2025-01-03 | 302.37 |
| 2025-01-02 | 299.14 |
| 2024-12-31 | 308.82 |
| 2024-12-30 | 307.21 |
| 2024-12-27 | 308.02 |
| 2024-12-24 | 309.63 |
| 2024-12-23 | 303.98 |
| 2024-12-20 | 301.36 |
| 2024-12-19 | 301.96 |
| 2024-12-18 | 304.38 |
| 2024-12-17 | 301.56 |
| 2024-12-16 | 302.16 |
| 2024-12-13 | 305.19 |
| 2024-12-12 | 314.47 |
| 2024-12-11 | 310.03 |
| 2024-12-10 | 313.26 |
| 2024-12-09 | 314.88 |
| 2024-12-06 | 304.38 |
| 2024-12-05 | 297.93 |
| 2024-12-04 | 301.15 |
| 2024-12-03 | 301.15 |
| 2024-12-02 | 298.33 |
| 2024-11-29 | 295.50 |
| 2024-11-28 | 293.49 |
| 2024-11-27 | 298.73 |
| 2024-11-26 | 288.85 |
| 2024-11-25 | 289.25 |
| 2024-11-22 | 290.26 |
| 2024-11-21 | 297.93 |
| 2024-11-20 | 299.94 |
| 2024-11-19 | 299.34 |
| 2024-11-18 | 297.72 |
| 2024-11-15 | 294.50 |
| 2024-11-14 | 294.50 |
| 2024-11-13 | 302.37 |
| 2024-11-12 | 302.97 |
| 2024-11-11 | 314.88 |
| 2024-11-08 | 320.12 |
| 2024-11-07 | 325.37 |
| 2024-11-06 | 316.49 |
| 2024-11-05 | 326.18 |
| 2024-11-04 | 317.30 |
| 2024-11-01 | 316.09 |
| 2024-10-31 | 312.86 |
| 2024-10-30 | 312.86 |
| 2024-10-29 | 319.72 |
| 2024-10-28 | 317.76 |
| 2024-10-25 | 318.15 |
| 2024-10-24 | 315.80 |
| 2024-10-23 | 320.89 |
| 2024-10-22 | 315.80 |
| 2024-10-21 | 315.41 |
| 2024-10-18 | 321.29 |
| 2024-10-17 | 306.79 |
| 2024-10-16 | 311.10 |
| 2024-10-15 | 312.67 |
| 2024-10-14 | 327.17 |
| 2024-10-10 | 330.30 |
| 2024-10-09 | 317.76 |
| 2024-10-08 | 324.03 |
| 2024-10-07 | 366.35 |
| 2024-10-04 | 359.69 |
| 2024-10-03 | 347.15 |
| 2024-10-02 | 353.42 |
| 2024-09-30 | 327.56 |
| 2024-09-27 | 318.15 |
| 2024-09-26 | 304.83 |
| 2024-09-25 | 288.76 |
| 2024-09-24 | 286.80 |
| 2024-09-23 | 271.32 |
| 2024-09-20 | 271.12 |
| 2024-09-19 | 266.81 |
| 2024-09-17 | 259.56 |
| 2024-09-16 | 255.25 |
| 2024-09-13 | 254.08 |
| 2024-09-12 | 251.53 |
| 2024-09-11 | 248.20 |
| 2024-09-10 | 250.94 |
| 2024-09-09 | 249.57 |
| 2024-09-05 | 254.47 |
| 2024-09-04 | 254.27 |
| 2024-09-03 | 258.19 |
| 2024-09-02 | 258.58 |
| 2024-08-30 | 264.66 |
| 2024-08-29 | 259.96 |
| 2024-08-28 | 258.58 |
| 2024-08-27 | 261.91 |
| 2024-08-26 | 259.96 |
| 2024-08-23 | 256.82 |
| 2024-08-22 | 257.02 |
| 2024-08-21 | 251.92 |
| 2024-08-20 | 254.27 |
| 2024-08-19 | 255.64 |
| 2024-08-16 | 252.90 |
| 2024-08-15 | 246.63 |
| 2024-08-14 | 246.04 |
| 2024-08-13 | 247.41 |
| 2024-08-12 | 246.04 |
| 2024-08-09 | 246.04 |
| 2024-08-08 | 241.73 |
| 2024-08-07 | 241.54 |
| 2024-08-06 | 237.03 |
| 2024-08-05 | 238.01 |
| 2024-08-02 | 243.10 |
| 2024-08-01 | 249.77 |
| 2024-07-31 | 251.92 |
| 2024-07-30 | 243.89 |
| 2024-07-29 | 249.57 |
| 2024-07-26 | 243.89 |
| 2024-07-25 | 244.28 |
| 2024-07-24 | 250.35 |
| 2024-07-23 | 253.10 |
| 2024-07-22 | 257.02 |
| 2024-07-19 | 252.31 |
| 2024-07-18 | 259.17 |
| 2024-07-17 | 258.19 |
| 2024-07-16 | 258.19 |
| 2024-07-15 | 264.07 |
| 2024-07-12 | 269.56 |
| 2024-07-11 | 260.54 |
| 2024-07-10 | 253.10 |
| 2024-07-09 | 253.68 |
| 2024-07-08 | 254.27 |
| 2024-07-05 | 257.80 |
| 2024-07-04 | 262.70 |
| 2024-07-03 | 260.54 |
| 2024-07-02 | 256.43 |
| 2024-06-28 | 255.06 |
| 2024-06-27 | 255.25 |
| 2024-06-26 | 261.91 |
| 2024-06-25 | 261.13 |
| 2024-06-24 | 260.54 |
| 2024-06-21 | 260.54 |
| 2024-06-20 | 266.62 |
| 2024-06-19 | 268.58 |
| 2024-06-18 | 258.39 |
| 2024-06-17 | 258.58 |
| 2024-06-14 | 258.00 |
| 2024-06-13 | 261.72 |
| 2024-06-12 | 258.39 |
| 2024-06-11 | 262.50 |
| 2024-06-07 | 265.64 |
| 2024-06-06 | 267.60 |
| 2024-06-05 | 265.64 |
| 2024-06-04 | 265.64 |
| 2024-06-03 | 264.85 |
| 2024-05-31 | 258.58 |
| 2024-05-30 | 261.72 |
| 2024-05-29 | 266.62 |
| 2024-05-28 | 272.69 |
| 2024-05-27 | 272.30 |
| 2024-05-24 | 268.19 |
| 2024-05-23 | 272.69 |
| 2024-05-22 | 278.96 |
| 2024-05-21 | 279.16 |
| 2024-05-20 | 288.17 |
| 2024-05-17 | 286.41 |
| 2024-05-16 | 282.69 |
| 2024-05-14 | 276.81 |
| 2024-05-13 | 277.59 |
| 2024-05-10 | 274.65 |
| 2024-05-09 | 265.83 |
| 2024-05-08 | 260.74 |
| 2024-05-07 | 263.68 |
| 2024-05-06 | 266.03 |
| 2024-05-03 | 263.68 |
| 2024-05-02 | 258.78 |
| 2024-04-30 | 249.57 |
| 2024-04-29 | 249.18 |
| 2024-04-26 | 247.81 |
| 2024-04-25 | 240.23 |
| 2024-04-24 | 238.67 |
| 2024-04-23 | 231.48 |
| 2024-04-22 | 224.68 |
| 2024-04-19 | 220.02 |
| 2024-04-18 | 223.13 |
| 2024-04-17 | 220.22 |
| 2024-04-16 | 220.41 |
| 2024-04-15 | 226.82 |
| 2024-04-12 | 229.74 |
| 2024-04-11 | 236.93 |
| 2024-04-10 | 237.90 |
| 2024-04-09 | 231.87 |
| 2024-04-08 | 229.74 |
| 2024-04-05 | 229.15 |
| 2024-04-03 | 229.15 |
| 2024-04-02 | 233.23 |
| 2024-03-28 | 225.46 |
| 2024-03-27 | 222.94 |
| 2024-03-26 | 227.21 |
| 2024-03-25 | 224.10 |
| 2024-03-22 | 224.68 |
| 2024-03-21 | 232.26 |
| 2024-03-20 | 225.85 |
| 2024-03-19 | 225.46 |
| 2024-03-18 | 229.54 |
| 2024-03-15 | 229.35 |
| 2024-03-14 | 233.62 |
| 2024-03-13 | 236.54 |
| 2024-03-12 | 236.54 |
| 2024-03-11 | 226.24 |
| 2024-03-08 | 221.77 |
| 2024-03-07 | 219.05 |
| 2024-03-06 | 222.55 |
| 2024-03-05 | 216.72 |
| 2024-03-04 | 225.27 |
| 2024-03-01 | 224.88 |
| 2024-02-29 | 223.13 |
| 2024-02-28 | 224.10 |
| 2024-02-27 | 229.54 |
| 2024-02-26 | 225.85 |
| 2024-02-23 | 227.99 |
| 2024-02-22 | 228.76 |
| 2024-02-21 | 223.52 |
| 2024-02-20 | 218.27 |
| 2024-02-19 | 216.52 |
| 2024-02-16 | 220.60 |
| 2024-02-15 | 212.44 |
| 2024-02-14 | 211.28 |
| 2024-02-09 | 208.17 |
| 2024-02-08 | 210.89 |
| 2024-02-07 | 214.77 |
| 2024-02-06 | 216.33 |
| 2024-02-05 | 203.70 |
| 2024-02-02 | 204.28 |
| 2024-02-01 | 205.84 |
| 2024-01-31 | 203.50 |
| 2024-01-30 | 207.59 |
| 2024-01-29 | 215.36 |
| 2024-01-26 | 212.83 |
| 2024-01-25 | 217.69 |
| 2024-01-24 | 212.05 |
| 2024-01-23 | 200.78 |
| 2024-01-22 | 193.60 |
| 2024-01-19 | 200.01 |
| 2024-01-18 | 201.76 |
| 2024-01-17 | 199.23 |
| 2024-01-16 | 210.89 |
| 2024-01-15 | 218.27 |
| 2024-01-12 | 218.47 |
| 2024-01-11 | 219.83 |
| 2024-01-10 | 215.75 |
| 2024-01-09 | 217.49 |
| 2024-01-08 | 217.88 |
| 2024-01-05 | 224.10 |
| 2024-01-04 | 226.63 |
| 2024-01-03 | 226.24 |
| 2024-01-02 | 229.15 |
| 2023-12-29 | 234.01 |
| 2023-12-28 | 234.79 |
| 2023-12-27 | 225.66 |
| 2023-12-22 | 220.02 |
| 2023-12-21 | 226.04 |
| 2023-12-20 | 225.66 |
| 2023-12-19 | 223.13 |
| 2023-12-18 | 225.66 |
| 2023-12-15 | 229.15 |
| 2023-12-14 | 221.38 |
| 2023-12-13 | 217.88 |
| 2023-12-12 | 220.80 |
| 2023-12-11 | 217.49 |
| 2023-12-08 | 219.83 |
| 2023-12-07 | 220.02 |
| 2023-12-06 | 222.35 |
| 2023-12-05 | 219.83 |
| 2023-12-04 | 226.24 |
| 2023-12-01 | 229.74 |
| 2023-11-30 | 234.01 |
| 2023-11-29 | 232.85 |
| 2023-11-28 | 240.03 |
| 2023-11-27 | 243.34 |
| 2023-11-24 | 243.73 |
| 2023-11-23 | 250.92 |
| 2023-11-22 | 247.03 |
| 2023-11-21 | 246.64 |
| 2023-11-20 | 247.81 |
| 2023-11-17 | 241.39 |
| 2023-11-16 | 248.78 |
| 2023-11-15 | 253.64 |
| 2023-11-14 | 240.62 |
| 2023-11-13 | 241.20 |
| 2023-11-10 | 236.34 |
| 2023-11-09 | 242.56 |
| 2023-11-08 | 242.95 |
| 2023-11-07 | 245.09 |
| 2023-11-06 | 251.11 |
| 2023-11-03 | 245.09 |
| 2023-11-02 | 236.73 |
| 2023-11-01 | 234.01 |
| 2023-10-31 | 234.59 |
| 2023-10-30 | 240.62 |
| 2023-10-27 | 240.62 |
| 2023-10-26 | 233.27 |
| 2023-10-25 | 234.21 |
| 2023-10-24 | 231.57 |
| 2023-10-20 | 235.15 |
| 2023-10-19 | 237.41 |
| 2023-10-18 | 246.27 |
| 2023-10-17 | 246.65 |
| 2023-10-16 | 244.20 |
| 2023-10-13 | 247.40 |
| 2023-10-12 | 255.31 |
| 2023-10-11 | 249.47 |
| 2023-10-10 | 245.14 |
| 2023-10-09 | 242.31 |
| 2023-10-06 | 241.75 |
| 2023-10-05 | 236.10 |
| 2023-10-04 | 235.53 |
| 2023-10-03 | 237.98 |
| 2023-09-29 | 247.40 |
| 2023-09-28 | 239.11 |
| 2023-09-27 | 243.82 |
| 2023-09-26 | 240.81 |
| 2023-09-25 | 245.52 |
| 2023-09-22 | 252.30 |
| 2023-09-21 | 244.39 |
| 2023-09-20 | 248.72 |
| 2023-09-19 | 250.98 |
| 2023-09-18 | 249.28 |
| 2023-09-15 | 254.18 |
| 2023-09-14 | 252.30 |
| 2023-09-13 | 251.36 |
| 2023-09-12 | 251.54 |
| 2023-09-11 | 252.67 |
| 2023-09-07 | 253.99 |
| 2023-09-06 | 258.33 |
| 2023-09-05 | 258.33 |
| 2023-09-04 | 265.86 |
| 2023-08-31 | 256.63 |
| 2023-08-30 | 257.95 |
| 2023-08-29 | 258.51 |
| 2023-08-28 | 251.36 |
| 2023-08-25 | 248.72 |
| 2023-08-24 | 253.43 |
| 2023-08-23 | 246.83 |
| 2023-08-22 | 245.14 |
| 2023-08-21 | 241.94 |
| 2023-08-18 | 248.15 |
| 2023-08-17 | 255.69 |
| 2023-08-16 | 255.12 |
| 2023-08-15 | 260.02 |
| 2023-08-14 | 263.60 |
| 2023-08-11 | 269.63 |
| 2023-08-10 | 272.64 |
| 2023-08-09 | 272.27 |
| 2023-08-08 | 270.95 |
| 2023-08-07 | 277.54 |
| 2023-08-04 | 277.54 |
| 2023-08-03 | 274.91 |
| 2023-08-02 | 276.60 |
| 2023-08-01 | 286.96 |
| 2023-07-31 | 286.96 |
| 2023-07-28 | 284.70 |
| 2023-07-27 | 279.05 |
| 2023-07-26 | 274.15 |
| 2023-07-25 | 275.28 |
| 2023-07-24 | 260.96 |
| 2023-07-21 | 269.06 |
| 2023-07-20 | 265.49 |
| 2023-07-19 | 266.24 |
| 2023-07-18 | 267.56 |
| 2023-07-14 | 274.91 |
| 2023-07-13 | 273.96 |
| 2023-07-12 | 264.73 |
| 2023-07-11 | 260.59 |
| 2023-07-10 | 257.57 |
| 2023-07-07 | 255.31 |
| 2023-07-06 | 258.33 |
| 2023-07-05 | 266.80 |
| 2023-07-04 | 272.27 |
| 2023-07-03 | 270.01 |
| 2023-06-30 | 262.66 |
| 2023-06-29 | 263.04 |
| 2023-06-28 | 267.93 |
| 2023-06-27 | 266.99 |
| 2023-06-26 | 260.78 |
| 2023-06-23 | 262.09 |
| 2023-06-21 | 268.31 |
| 2023-06-20 | 275.28 |
| 2023-06-19 | 280.56 |
| 2023-06-16 | 283.19 |
| 2023-06-15 | 279.43 |
| 2023-06-14 | 271.14 |
| 2023-06-13 | 273.59 |
| 2023-06-12 | 271.14 |
| 2023-06-09 | 270.38 |
| 2023-06-08 | 268.31 |
| 2023-06-07 | 267.18 |
| 2023-06-06 | 263.79 |
| 2023-06-05 | 264.54 |
| 2023-06-02 | 261.53 |
| 2023-06-01 | 247.21 |
| 2023-05-31 | 248.15 |
| 2023-05-30 | 254.56 |
| 2023-05-29 | 253.80 |
| 2023-05-25 | 257.38 |
| 2023-05-24 | 263.79 |
| 2023-05-23 | 269.25 |
| 2023-05-22 | 273.77 |
| 2023-05-19 | 269.25 |
| 2023-05-18 | 274.53 |
| 2023-05-17 | 270.95 |
| 2023-05-16 | 279.05 |
| 2023-05-15 | 279.05 |
| 2023-05-12 | 272.08 |
| 2023-05-11 | 274.15 |
| 2023-05-10 | 274.34 |
| 2023-05-09 | 276.04 |
| 2023-05-08 | 284.32 |
| 2023-05-05 | 279.80 |
| 2023-05-04 | 277.92 |
| 2023-05-03 | 272.64 |
| 2023-05-02 | 276.60 |
| 2023-04-28 | 276.79 |
| 2023-04-27 | 275.66 |
| 2023-04-26 | 273.60 |
| 2023-04-25 | 271.53 |
| 2023-04-24 | 277.91 |
| 2023-04-21 | 279.41 |
| 2023-04-20 | 286.16 |
| 2023-04-19 | 285.41 |
| 2023-04-18 | 290.66 |
| 2023-04-17 | 294.03 |
| 2023-04-14 | 288.03 |
| 2023-04-13 | 285.41 |
| 2023-04-12 | 284.66 |
| 2023-04-11 | 288.41 |
| 2023-04-06 | 285.03 |
| 2023-04-04 | 283.91 |
| 2023-04-03 | 286.16 |
| 2023-03-31 | 285.78 |
| 2023-03-30 | 284.66 |
| 2023-03-29 | 282.03 |
| 2023-03-28 | 274.91 |
| 2023-03-27 | 270.60 |
| 2023-03-24 | 276.78 |
| 2023-03-23 | 279.78 |
| 2023-03-22 | 271.16 |
| 2023-03-21 | 264.79 |
| 2023-03-20 | 260.10 |
| 2023-03-17 | 270.04 |
| 2023-03-16 | 264.22 |
| 2023-03-15 | 270.78 |
| 2023-03-14 | 264.79 |
| 2023-03-13 | 273.41 |
| 2023-03-10 | 265.35 |
| 2023-03-09 | 277.91 |
| 2023-03-08 | 279.41 |
| 2023-03-07 | 288.41 |
| 2023-03-06 | 289.91 |
| 2023-03-03 | 289.53 |
| 2023-03-02 | 286.16 |
| 2023-03-01 | 289.16 |
| 2023-02-28 | 274.72 |
| 2023-02-27 | 276.41 |
| 2023-02-24 | 279.41 |
| 2023-02-23 | 283.91 |
| 2023-02-22 | 285.03 |
| 2023-02-21 | 287.66 |
| 2023-02-20 | 293.65 |
| 2023-02-17 | 291.40 |
| 2023-02-16 | 296.28 |
| 2023-02-15 | 292.53 |
| 2023-02-14 | 298.15 |
| 2023-02-13 | 300.03 |
| 2023-02-10 | 299.28 |
| 2023-02-09 | 307.90 |
| 2023-02-08 | 301.53 |
| 2023-02-07 | 301.53 |
| 2023-02-06 | 300.40 |
| 2023-02-03 | 308.28 |
| 2023-02-02 | 313.90 |
| 2023-02-01 | 315.77 |
| 2023-01-31 | 312.40 |
| 2023-01-30 | 316.52 |
| 2023-01-27 | 327.02 |
| 2023-01-26 | 325.90 |
| 2023-01-20 | 315.77 |
| 2023-01-19 | 308.28 |
| 2023-01-18 | 309.03 |
| 2023-01-17 | 306.78 |
| 2023-01-16 | 309.40 |
| 2023-01-13 | 309.78 |
| 2023-01-12 | 305.65 |
| 2023-01-11 | 304.53 |
| 2023-01-10 | 302.28 |
| 2023-01-09 | 303.03 |
| 2023-01-06 | 295.90 |
| 2023-01-05 | 297.03 |
| 2023-01-04 | 292.15 |
| 2023-01-03 | 279.78 |
| 2022-12-30 | 273.41 |
| 2022-12-29 | 272.10 |
| 2022-12-28 | 275.66 |
| 2022-12-23 | 269.29 |
| 2022-12-22 | 270.97 |
| 2022-12-21 | 261.60 |
| 2022-12-20 | 260.10 |
| 2022-12-19 | 265.72 |
| 2022-12-16 | 267.79 |
| 2022-12-15 | 265.72 |
| 2022-12-14 | 271.16 |
| 2022-12-13 | 269.85 |
| 2022-12-12 | 267.04 |
| 2022-12-09 | 274.91 |
| 2022-12-08 | 266.66 |
| 2022-12-07 | 255.79 |
| 2022-12-06 | 267.04 |
| 2022-12-05 | 266.85 |
| 2022-12-02 | 251.85 |
| 2022-12-01 | 254.66 |
| 2022-11-30 | 250.54 |
| 2022-11-29 | 243.42 |
| 2022-11-28 | 226.55 |
| 2022-11-25 | 231.42 |
| 2022-11-24 | 233.29 |
| 2022-11-23 | 230.29 |
| 2022-11-22 | 228.42 |
| 2022-11-21 | 233.11 |
| 2022-11-18 | 238.92 |
| 2022-11-17 | 240.23 |
| 2022-11-16 | 244.17 |
| 2022-11-15 | 245.85 |
| 2022-11-14 | 231.79 |
| 2022-11-11 | 226.55 |
| 2022-11-10 | 203.68 |
| 2022-11-09 | 208.55 |
| 2022-11-08 | 212.49 |
| 2022-11-07 | 212.67 |
| 2022-11-04 | 204.24 |
| 2022-11-03 | 189.05 |
| 2022-11-02 | 198.24 |
| 2022-11-01 | 191.49 |
| 2022-10-31 | 177.81 |
| 2022-10-28 | 180.06 |
| 2022-10-27 | 190.74 |
| 2022-10-26 | 188.93 |
| 2022-10-25 | 186.22 |
| 2022-10-24 | 186.22 |
| 2022-10-21 | 205.22 |
| 2022-10-20 | 206.12 |
| 2022-10-19 | 210.64 |
| 2022-10-18 | 217.70 |
| 2022-10-17 | 211.91 |
| 2022-10-14 | 211.73 |
| 2022-10-13 | 208.65 |
| 2022-10-12 | 213.90 |
| 2022-10-11 | 216.43 |
| 2022-10-10 | 222.95 |
| 2022-10-07 | 232.53 |
| 2022-10-06 | 237.60 |
| 2022-10-05 | 238.87 |
| 2022-10-03 | 220.41 |
| 2022-09-30 | 223.67 |
| 2022-09-29 | 222.04 |
| 2022-09-28 | 223.85 |
| 2022-09-27 | 235.07 |
| 2022-09-26 | 234.71 |
| 2022-09-23 | 236.15 |
| 2022-09-22 | 240.31 |
| 2022-09-21 | 245.74 |
| 2022-09-20 | 251.71 |
| 2022-09-19 | 247.19 |
| 2022-09-16 | 250.99 |
| 2022-09-15 | 253.88 |
| 2022-09-14 | 252.80 |
| 2022-09-13 | 261.30 |
| 2022-09-09 | 261.84 |
| 2022-09-08 | 252.44 |
| 2022-09-07 | 255.87 |
| 2022-09-06 | 258.41 |
| 2022-09-05 | 258.23 |
| 2022-09-02 | 262.57 |
| 2022-09-01 | 265.46 |
| 2022-08-31 | 270.89 |
| 2022-08-30 | 270.89 |
| 2022-08-29 | 271.25 |
| 2022-08-26 | 274.51 |
| 2022-08-25 | 270.89 |
| 2022-08-24 | 258.23 |
| 2022-08-23 | 262.57 |
| 2022-08-22 | 266.91 |
| 2022-08-19 | 267.63 |
| 2022-08-18 | 266.91 |
| 2022-08-17 | 269.44 |
| 2022-08-16 | 268.00 |
| 2022-08-15 | 272.34 |
| 2022-08-12 | 274.87 |
| 2022-08-11 | 272.34 |
| 2022-08-10 | 264.38 |
| 2022-08-09 | 270.89 |
| 2022-08-08 | 271.98 |
| 2022-08-05 | 274.51 |
| 2022-08-04 | 274.15 |
| 2022-08-03 | 266.91 |
| 2022-08-02 | 265.46 |
| 2022-08-01 | 274.15 |
| 2022-07-29 | 274.15 |
| 2022-07-28 | 282.11 |
| 2022-07-27 | 283.55 |
| 2022-07-26 | 288.26 |
| 2022-07-25 | 282.11 |
| 2022-07-22 | 281.75 |
| 2022-07-21 | 281.38 |
| 2022-07-20 | 287.90 |
| 2022-07-19 | 283.92 |
| 2022-07-18 | 286.45 |
| 2022-07-15 | 277.04 |
| 2022-07-14 | 284.28 |
| 2022-07-13 | 286.09 |
| 2022-07-12 | 286.45 |
| 2022-07-11 | 291.52 |
| 2022-07-08 | 302.01 |
| 2022-07-07 | 301.29 |
| 2022-07-06 | 298.39 |
| 2022-07-05 | 303.82 |
| 2022-07-04 | 303.09 |
| 2022-06-30 | 303.09 |
| 2022-06-29 | 304.90 |
| 2022-06-28 | 311.05 |
| 2022-06-27 | 308.52 |
| 2022-06-24 | 298.75 |
| 2022-06-23 | 291.15 |
| 2022-06-22 | 286.09 |
| 2022-06-21 | 295.86 |
| 2022-06-20 | 289.34 |
| 2022-06-17 | 288.26 |
| 2022-06-16 | 282.83 |
| 2022-06-15 | 291.52 |
| 2022-06-14 | 286.45 |
| 2022-06-13 | 286.09 |
| 2022-06-10 | 300.20 |
| 2022-06-09 | 300.92 |
| 2022-06-08 | 302.73 |
| 2022-06-07 | 294.41 |
| 2022-06-06 | 296.22 |
| 2022-06-02 | 286.09 |
| 2022-06-01 | 289.34 |
| 2022-05-31 | 291.15 |
| 2022-05-30 | 285.73 |
| 2022-05-27 | 278.49 |
| 2022-05-26 | 267.27 |
| 2022-05-25 | 268.72 |
| 2022-05-24 | 267.63 |
| 2022-05-23 | 273.06 |
| 2022-05-20 | 277.40 |
| 2022-05-19 | 266.91 |
| 2022-05-18 | 275.23 |
| 2022-05-17 | 274.87 |
| 2022-05-16 | 262.93 |
| 2022-05-13 | 261.84 |
| 2022-05-12 | 252.26 |
| 2022-05-11 | 261.12 |
| 2022-05-10 | 256.78 |
| 2022-05-06 | 264.38 |
| 2022-05-05 | 277.77 |
| 2022-05-04 | 279.57 |
| 2022-05-03 | 283.92 |
| 2022-04-29 | 283.92 |
| 2022-04-28 | 268.72 |
| 2022-04-27 | 262.93 |
| 2022-04-26 | 262.93 |
| 2022-04-25 | 263.29 |
| 2022-04-22 | 275.54 |
| 2022-04-21 | 276.26 |
| 2022-04-20 | 280.59 |
| 2022-04-19 | 282.39 |
| 2022-04-14 | 291.40 |
| 2022-04-13 | 288.88 |
| 2022-04-12 | 287.80 |
| 2022-04-11 | 286.00 |
| 2022-04-08 | 298.25 |
| 2022-04-07 | 296.81 |
| 2022-04-06 | 301.13 |
| 2022-04-04 | 309.06 |
| 2022-04-01 | 301.13 |
| 2022-03-31 | 301.49 |
| 2022-03-30 | 303.66 |
| 2022-03-29 | 298.61 |
| 2022-03-28 | 294.29 |
| 2022-03-25 | 288.88 |
| 2022-03-24 | 298.97 |
| 2022-03-23 | 302.21 |
| 2022-03-22 | 297.89 |
| 2022-03-21 | 285.64 |
| 2022-03-18 | 290.32 |
| 2022-03-17 | 290.68 |
| 2022-03-16 | 264.73 |
| 2022-03-15 | 236.08 |
| 2022-03-14 | 256.80 |
| 2022-03-11 | 274.82 |
| 2022-03-10 | 280.23 |
| 2022-03-09 | 274.46 |
| 2022-03-08 | 276.26 |
| 2022-03-07 | 282.39 |
| 2022-03-04 | 297.53 |
| 2022-03-03 | 307.98 |
| 2022-03-02 | 305.46 |
| 2022-03-01 | 312.31 |
| 2022-02-28 | 312.31 |
| 2022-02-25 | 313.03 |
| 2022-02-24 | 315.55 |
| 2022-02-23 | 328.88 |
| 2022-02-22 | 325.64 |
| 2022-02-21 | 338.62 |
| 2022-02-18 | 341.14 |
| 2022-02-17 | 349.07 |
| 2022-02-16 | 347.26 |
| 2022-02-15 | 340.78 |
| 2022-02-14 | 344.74 |
| 2022-02-11 | 350.87 |
| 2022-02-10 | 351.23 |
| 2022-02-09 | 349.79 |
| 2022-02-08 | 341.14 |
| 2022-02-07 | 344.74 |
| 2022-02-04 | 345.10 |
| 2022-01-31 | 332.13 |
| 2022-01-28 | 326.72 |
| 2022-01-27 | 331.05 |
| 2022-01-26 | 339.70 |
| 2022-01-25 | 339.70 |
| 2022-01-24 | 346.90 |
| 2022-01-21 | 351.59 |
| 2022-01-20 | 351.95 |
| 2022-01-19 | 336.45 |
| 2022-01-18 | 337.17 |
| 2022-01-17 | 338.62 |
| 2022-01-14 | 341.14 |
| 2022-01-13 | 342.58 |
| 2022-01-12 | 341.50 |
| 2022-01-11 | 329.97 |
| 2022-01-10 | 329.60 |
| 2022-01-07 | 326.00 |
| 2022-01-06 | 318.43 |
| 2022-01-05 | 315.19 |
| 2022-01-04 | 322.40 |
| 2022-01-03 | 321.68 |
| 2021-12-31 | 323.84 |
| 2021-12-30 | 319.51 |
| 2021-12-29 | 318.07 |
| 2021-12-28 | 322.04 |
| 2021-12-24 | 321.32 |
| 2021-12-23 | 320.59 |
| 2021-12-22 | 318.07 |
| 2021-12-21 | 316.27 |
| 2021-12-20 | 312.67 |
| 2021-12-17 | 320.59 |
| 2021-12-16 | 326.36 |
| 2021-12-15 | 324.92 |
| 2021-12-14 | 328.16 |
| 2021-12-13 | 335.01 |
| 2021-12-10 | 334.65 |
| 2021-12-09 | 339.34 |
| 2021-12-08 | 335.37 |
| 2021-12-07 | 335.01 |
| 2021-12-06 | 323.48 |
| 2021-12-03 | 331.05 |
| 2021-12-02 | 331.77 |
| 2021-12-01 | 329.60 |
| 2021-11-30 | 325.64 |
| 2021-11-29 | 335.01 |
| 2021-11-26 | 337.17 |
| 2021-11-25 | 349.07 |
| 2021-11-24 | 347.99 |
| 2021-11-23 | 347.26 |
| 2021-11-22 | 352.31 |
| 2021-11-19 | 353.75 |
| 2021-11-18 | 357.72 |
| 2021-11-17 | 364.56 |
| 2021-11-16 | 364.92 |
| 2021-11-15 | 360.60 |
| 2021-11-12 | 359.52 |
| 2021-11-11 | 358.44 |
| 2021-11-10 | 353.39 |
| 2021-11-09 | 349.79 |
| 2021-11-08 | 349.79 |
| 2021-11-05 | 351.95 |
| 2021-11-04 | 357.36 |
| 2021-11-03 | 353.39 |
| 2021-11-02 | 355.91 |
| 2021-11-01 | 355.91 |
| 2021-10-29 | 359.88 |
| 2021-10-28 | 362.04 |
| 2021-10-27 | 363.81 |
| 2021-10-26 | 370.87 |
| 2021-10-25 | 372.63 |
| 2021-10-22 | 372.28 |
| 2021-10-21 | 369.81 |
| 2021-10-20 | 373.34 |
| 2021-10-19 | 366.63 |
| 2021-10-18 | 360.63 |
| 2021-10-15 | 358.51 |
| 2021-10-12 | 351.81 |
| 2021-10-11 | 357.81 |
| 2021-10-08 | 349.69 |
| 2021-10-07 | 347.57 |
| 2021-10-06 | 334.51 |
| 2021-10-05 | 336.98 |
| 2021-10-04 | 336.27 |
| 2021-09-30 | 345.10 |
| 2021-09-29 | 346.86 |
| 2021-09-28 | 343.33 |
| 2021-09-27 | 338.04 |
| 2021-09-24 | 338.75 |
| 2021-09-23 | 344.39 |
| 2021-09-21 | 338.75 |
| 2021-09-20 | 336.98 |
| 2021-09-17 | 351.45 |
| 2021-09-16 | 347.57 |
| 2021-09-15 | 354.98 |
| 2021-09-14 | 361.69 |
| 2021-09-13 | 366.98 |
| 2021-09-10 | 373.69 |
| 2021-09-09 | 364.87 |
| 2021-09-08 | 374.75 |
| 2021-09-07 | 376.16 |
| 2021-09-06 | 372.28 |
| 2021-09-03 | 368.40 |
| 2021-09-02 | 371.22 |
| 2021-09-01 | 369.45 |
| 2021-08-31 | 366.28 |
| 2021-08-30 | 360.63 |
| 2021-08-27 | 358.16 |
| 2021-08-26 | 358.51 |
| 2021-08-25 | 363.45 |
| 2021-08-24 | 363.10 |
| 2021-08-23 | 353.22 |
| 2021-08-20 | 347.92 |
| 2021-08-19 | 356.04 |
| 2021-08-18 | 365.57 |
| 2021-08-17 | 363.45 |
| 2021-08-16 | 371.57 |
| 2021-08-13 | 374.75 |
| 2021-08-12 | 376.16 |
| 2021-08-11 | 378.98 |
| 2021-08-10 | 377.93 |
| 2021-08-09 | 372.28 |
| 2021-08-06 | 371.22 |
| 2021-08-05 | 371.57 |
| 2021-08-04 | 375.45 |
| 2021-08-03 | 370.87 |
| 2021-08-02 | 371.57 |
| 2021-07-30 | 368.04 |
| 2021-07-29 | 373.69 |
| 2021-07-28 | 359.57 |
| 2021-07-27 | 352.86 |
| 2021-07-26 | 371.22 |
| 2021-07-23 | 391.69 |
| 2021-07-22 | 398.40 |
| 2021-07-21 | 389.93 |
| 2021-07-20 | 389.93 |
| 2021-07-19 | 394.16 |
| 2021-07-16 | 404.75 |
| 2021-07-15 | 402.99 |
| 2021-07-14 | 399.46 |
| 2021-07-13 | 402.63 |
| 2021-07-12 | 395.93 |
| 2021-07-09 | 393.10 |
| 2021-07-08 | 389.57 |
| 2021-07-07 | 403.69 |
| 2021-07-06 | 404.05 |
| 2021-07-05 | 405.46 |
| 2021-07-02 | 407.22 |
| 2021-06-30 | 416.05 |
| 2021-06-29 | 419.22 |
| 2021-06-28 | 423.11 |
| 2021-06-25 | 422.75 |
| 2021-06-24 | 416.75 |
| 2021-06-23 | 415.69 |
| 2021-06-22 | 405.81 |
| 2021-06-21 | 409.34 |
| 2021-06-18 | 414.63 |
| 2021-06-17 | 409.69 |
| 2021-06-16 | 408.28 |
| 2021-06-15 | 411.81 |
| 2021-06-11 | 415.34 |
| 2021-06-10 | 413.22 |
| 2021-06-09 | 413.58 |
| 2021-06-08 | 413.93 |
| 2021-06-07 | 414.28 |
| 2021-06-04 | 416.05 |
| 2021-06-03 | 416.40 |
| 2021-06-02 | 422.05 |
| 2021-06-01 | 425.58 |
| 2021-05-31 | 418.87 |
| 2021-05-28 | 419.22 |
| 2021-05-27 | 418.52 |
| 2021-05-26 | 418.52 |
| 2021-05-25 | 414.99 |
| 2021-05-24 | 405.81 |
| 2021-05-21 | 405.46 |
| 2021-05-20 | 405.10 |
| 2021-05-18 | 407.93 |
| 2021-05-17 | 400.87 |
| 2021-05-14 | 397.69 |
| 2021-05-13 | 393.81 |
| 2021-05-12 | 401.22 |
| 2021-05-11 | 396.28 |
| 2021-05-10 | 407.22 |
| 2021-05-07 | 408.63 |
| 2021-05-06 | 407.93 |
| 2021-05-05 | 405.46 |
| 2021-05-04 | 407.93 |
| 2021-05-03 | 402.63 |
| 2021-04-30 | 408.28 |
| 2021-04-29 | 419.93 |
| 2021-04-28 | 413.22 |
| 2021-04-27 | 410.07 |
| 2021-04-26 | 411.12 |
| 2021-04-23 | 413.57 |
| 2021-04-22 | 407.28 |
| 2021-04-21 | 405.53 |
| 2021-04-20 | 413.57 |
| 2021-04-19 | 413.92 |
| 2021-04-16 | 411.47 |
| 2021-04-15 | 407.63 |
| 2021-04-14 | 410.77 |
| 2021-04-13 | 405.88 |
| 2021-04-12 | 400.98 |
| 2021-04-09 | 407.28 |
| 2021-04-08 | 412.17 |
| 2021-04-07 | 405.53 |
| 2021-04-01 | 410.07 |
| 2021-03-31 | 401.33 |
| 2021-03-30 | 404.13 |
| 2021-03-29 | 400.63 |
| 2021-03-26 | 399.58 |
| 2021-03-25 | 392.58 |
| 2021-03-24 | 391.88 |
| 2021-03-23 | 403.78 |
| 2021-03-22 | 409.02 |
| 2021-03-19 | 410.42 |
| 2021-03-18 | 418.82 |
| 2021-03-17 | 412.52 |
| 2021-03-16 | 411.82 |
| 2021-03-15 | 409.37 |
| 2021-03-12 | 407.28 |
| 2021-03-11 | 417.42 |
| 2021-03-10 | 409.72 |
| 2021-03-09 | 406.58 |
| 2021-03-08 | 402.73 |
| 2021-03-05 | 411.47 |
| 2021-03-04 | 414.62 |
| 2021-03-03 | 424.77 |
| 2021-03-02 | 411.47 |
| 2021-03-01 | 417.42 |
| 2021-02-26 | 411.12 |
| 2021-02-25 | 430.37 |
| 2021-02-24 | 422.67 |
| 2021-02-23 | 438.76 |
| 2021-02-22 | 433.86 |
| 2021-02-19 | 438.76 |
| 2021-02-18 | 438.41 |
| 2021-02-17 | 446.46 |
| 2021-02-16 | 440.51 |
| 2021-02-11 | 430.37 |
| 2021-02-10 | 429.32 |
| 2021-02-09 | 417.42 |
| 2021-02-08 | 416.02 |
| 2021-02-05 | 415.67 |
| 2021-02-04 | 411.47 |
| 2021-02-03 | 415.32 |
| 2021-02-02 | 414.62 |
| 2021-02-01 | 408.32 |
| 2021-01-29 | 397.83 |
| 2021-01-28 | 402.03 |
| 2021-01-27 | 415.32 |
| 2021-01-26 | 417.07 |
| 2021-01-25 | 429.67 |
| 2021-01-22 | 418.12 |
| 2021-01-21 | 425.82 |
| 2021-01-20 | 426.17 |
| 2021-01-19 | 421.27 |
| 2021-01-18 | 407.28 |
| 2021-01-15 | 403.43 |
| 2021-01-14 | 400.98 |
| 2021-01-13 | 396.78 |
| 2021-01-12 | 396.78 |
| 2021-01-11 | 391.88 |
| 2021-01-08 | 390.13 |
| 2021-01-07 | 384.54 |
| 2021-01-06 | 386.98 |
| 2021-01-05 | 385.24 |
| 2021-01-04 | 383.49 |
| 2020-12-31 | 379.29 |
| 2020-12-30 | 378.24 |
| 2020-12-29 | 367.74 |
| 2020-12-28 | 363.19 |
| 2020-12-24 | 365.29 |
| 2020-12-23 | 363.89 |
| 2020-12-22 | 360.05 |
| 2020-12-21 | 362.84 |
| 2020-12-18 | 365.29 |
| 2020-12-17 | 369.84 |
| 2020-12-16 | 366.69 |
| 2020-12-15 | 361.80 |
| 2020-12-14 | 364.94 |
| 2020-12-11 | 367.04 |
| 2020-12-10 | 365.29 |
| 2020-12-09 | 366.69 |
| 2020-12-08 | 362.84 |
| 2020-12-07 | 365.64 |
| 2020-12-04 | 371.94 |
| 2020-12-03 | 370.54 |
| 2020-12-02 | 366.69 |
| 2020-12-01 | 367.39 |
| 2020-11-30 | 364.59 |
| 2020-11-27 | 373.69 |
| 2020-11-26 | 371.24 |
| 2020-11-25 | 368.44 |
| 2020-11-24 | 367.74 |
| 2020-11-23 | 365.99 |
| 2020-11-20 | 364.94 |
| 2020-11-19 | 363.89 |
| 2020-11-18 | 366.69 |
| 2020-11-17 | 364.94 |
| 2020-11-16 | 364.24 |
| 2020-11-13 | 360.05 |
| 2020-11-12 | 360.75 |
| 2020-11-11 | 361.80 |
| 2020-11-10 | 361.80 |
| 2020-11-09 | 357.60 |
| 2020-11-06 | 352.70 |
| 2020-11-05 | 349.55 |
| 2020-11-04 | 337.31 |
| 2020-11-03 | 339.41 |
| 2020-11-02 | 330.31 |
| 2020-10-30 | 324.01 |
| 2020-10-29 | 332.41 |
| 2020-10-28 | 333.77 |
| 2020-10-27 | 334.79 |
| 2020-10-23 | 337.86 |
| 2020-10-22 | 335.48 |
| 2020-10-21 | 335.13 |
| 2020-10-20 | 331.73 |
| 2020-10-19 | 331.39 |
| 2020-10-16 | 329.34 |
| 2020-10-15 | 324.23 |
| 2020-10-14 | 333.09 |
| 2020-10-12 | 334.11 |
| 2020-10-09 | 325.59 |
| 2020-10-08 | 324.91 |
| 2020-10-07 | 326.96 |
| 2020-10-06 | 322.19 |
| 2020-10-05 | 317.76 |
| 2020-09-30 | 313.67 |
| 2020-09-29 | 310.26 |
| 2020-09-28 | 313.67 |
| 2020-09-25 | 309.92 |
| 2020-09-24 | 310.94 |
| 2020-09-23 | 317.76 |
| 2020-09-22 | 317.42 |
| 2020-09-21 | 321.16 |
| 2020-09-18 | 330.02 |
| 2020-09-17 | 327.98 |
| 2020-09-16 | 334.11 |
| 2020-09-15 | 334.79 |
| 2020-09-14 | 332.75 |
| 2020-09-11 | 330.36 |
| 2020-09-10 | 328.32 |
| 2020-09-09 | 330.02 |
| 2020-09-08 | 332.41 |
| 2020-09-07 | 333.43 |
| 2020-09-04 | 334.79 |
| 2020-09-03 | 338.20 |
| 2020-09-02 | 339.90 |
| 2020-09-01 | 340.93 |
| 2020-08-31 | 340.25 |
| 2020-08-28 | 345.02 |
| 2020-08-27 | 342.29 |
| 2020-08-26 | 345.02 |
| 2020-08-25 | 345.70 |
| 2020-08-24 | 346.04 |
| 2020-08-21 | 339.22 |
| 2020-08-20 | 333.43 |
| 2020-08-19 | 340.93 |
| 2020-08-18 | 343.31 |
| 2020-08-17 | 342.97 |
| 2020-08-14 | 339.90 |
| 2020-08-13 | 341.27 |
| 2020-08-12 | 340.93 |
| 2020-08-11 | 335.48 |
| 2020-08-10 | 327.64 |
| 2020-08-07 | 329.00 |
| 2020-08-06 | 336.16 |
| 2020-08-05 | 339.56 |
| 2020-08-04 | 336.50 |
| 2020-08-03 | 327.98 |
| 2020-07-31 | 330.36 |
| 2020-07-30 | 331.73 |
| 2020-07-29 | 334.79 |
| 2020-07-28 | 333.77 |
| 2020-07-27 | 332.07 |
| 2020-07-24 | 332.07 |
| 2020-07-23 | 341.27 |
| 2020-07-22 | 337.52 |
| 2020-07-21 | 347.74 |
| 2020-07-20 | 338.20 |
| 2020-07-17 | 339.56 |
| 2020-07-16 | 337.18 |
| 2020-07-15 | 346.04 |
| 2020-07-14 | 345.70 |
| 2020-07-13 | 351.15 |
| 2020-07-10 | 348.76 |
| 2020-07-09 | 357.96 |
| 2020-07-08 | 355.58 |
| 2020-07-07 | 353.88 |
| 2020-07-06 | 358.99 |
| 2020-07-03 | 341.61 |
| 2020-07-02 | 337.86 |
| 2020-06-30 | 324.23 |
| 2020-06-29 | 321.85 |
| 2020-06-26 | 325.93 |
| 2020-06-24 | 330.02 |
| 2020-06-23 | 332.07 |
| 2020-06-22 | 325.93 |
| 2020-06-19 | 326.96 |
| 2020-06-18 | 323.89 |
| 2020-06-17 | 324.23 |
| 2020-06-16 | 322.53 |
| 2020-06-15 | 312.30 |
| 2020-06-12 | 320.82 |
| 2020-06-11 | 323.55 |
| 2020-06-10 | 333.77 |
| 2020-06-09 | 333.43 |
| 2020-06-08 | 328.32 |
| 2020-06-05 | 328.32 |
| 2020-06-04 | 321.16 |
| 2020-06-03 | 320.48 |
| 2020-06-02 | 313.33 |
| 2020-06-01 | 308.56 |
| 2020-05-29 | 295.27 |
| 2020-05-28 | 297.82 |
| 2020-05-27 | 300.38 |
| 2020-05-26 | 302.93 |
| 2020-05-25 | 294.42 |
| 2020-05-22 | 294.42 |
| 2020-05-21 | 316.56 |
| 2020-05-20 | 319.97 |
| 2020-05-19 | 319.12 |
| 2020-05-18 | 312.30 |
| 2020-05-15 | 308.90 |
| 2020-05-14 | 308.90 |
| 2020-05-13 | 314.86 |
| 2020-05-12 | 316.56 |
| 2020-05-11 | 322.53 |
| 2020-05-08 | 315.71 |
| 2020-05-07 | 311.45 |
| 2020-05-06 | 314.86 |
| 2020-05-05 | 308.90 |
| 2020-05-04 | 304.64 |
| 2020-04-29 | 321.67 |
| 2020-04-28 | 321.67 |
| 2020-04-27 | 315.88 |
| 2020-04-24 | 308.24 |
| 2020-04-23 | 309.94 |
| 2020-04-22 | 309.09 |
| 2020-04-21 | 307.39 |
| 2020-04-20 | 317.58 |
| 2020-04-17 | 316.73 |
| 2020-04-16 | 311.64 |
| 2020-04-15 | 312.49 |
| 2020-04-14 | 319.28 |
| 2020-04-09 | 315.88 |
| 2020-04-08 | 310.79 |
| 2020-04-07 | 315.88 |
| 2020-04-06 | 306.55 |
| 2020-04-03 | 298.06 |
| 2020-04-02 | 298.91 |
| 2020-04-01 | 295.51 |
| 2020-03-31 | 304.85 |
| 2020-03-30 | 297.21 |
| 2020-03-27 | 303.15 |
| 2020-03-26 | 300.60 |
| 2020-03-25 | 304.00 |
| 2020-03-24 | 291.27 |
| 2020-03-23 | 273.45 |
| 2020-03-20 | 292.12 |
| 2020-03-19 | 273.45 |
| 2020-03-18 | 284.48 |
| 2020-03-17 | 300.60 |
| 2020-03-16 | 298.91 |
| 2020-03-13 | 313.34 |
| 2020-03-12 | 318.43 |
| 2020-03-11 | 334.55 |
| 2020-03-10 | 336.25 |
| 2020-03-09 | 332.01 |
| 2020-03-06 | 349.83 |
| 2020-03-05 | 359.17 |
| 2020-03-04 | 350.68 |
| 2020-03-03 | 351.53 |
| 2020-03-02 | 352.38 |
| 2020-02-28 | 348.98 |
| 2020-02-27 | 360.87 |
| 2020-02-26 | 357.47 |
| 2020-02-25 | 360.02 |
| 2020-02-24 | 359.17 |
| 2020-02-21 | 366.81 |
| 2020-02-20 | 371.05 |
| 2020-02-19 | 372.75 |
| 2020-02-18 | 370.20 |
| 2020-02-17 | 377.84 |
| 2020-02-14 | 375.29 |
| 2020-02-13 | 374.45 |
| 2020-02-12 | 376.14 |
| 2020-02-11 | 371.05 |
| 2020-02-10 | 365.11 |
| 2020-02-07 | 367.66 |
| 2020-02-06 | 370.20 |
| 2020-02-05 | 357.47 |
| 2020-02-04 | 355.77 |
| 2020-02-03 | 349.83 |
| 2020-01-31 | 349.83 |
| 2020-01-30 | 352.38 |
| 2020-01-29 | 363.41 |
| 2020-01-24 | 376.99 |
| 2020-01-23 | 375.29 |
| 2020-01-22 | 384.63 |
| 2020-01-21 | 377.84 |
| 2020-01-20 | 391.42 |
| 2020-01-17 | 395.66 |
| 2020-01-16 | 392.27 |
| 2020-01-15 | 391.42 |
| 2020-01-14 | 393.12 |
| 2020-01-13 | 394.81 |
| 2020-01-10 | 388.87 |
| 2020-01-09 | 388.87 |
| 2020-01-08 | 379.54 |
| 2020-01-07 | 382.93 |
| 2020-01-06 | 382.93 |
| 2020-01-03 | 386.33 |
| 2020-01-02 | 387.18 |
| 2019-12-31 | 382.93 |
| 2019-12-30 | 384.63 |
| 2019-12-27 | 382.08 |
| 2019-12-24 | 375.29 |
| 2019-12-23 | 376.99 |
| 2019-12-20 | 377.84 |
| 2019-12-19 | 375.29 |
| 2019-12-18 | 376.14 |
| 2019-12-17 | 375.29 |
| 2019-12-16 | 370.20 |
| 2019-12-13 | 372.75 |
| 2019-12-12 | 361.71 |
| 2019-12-11 | 354.92 |
| 2019-12-10 | 351.53 |
| 2019-12-09 | 353.23 |
| 2019-12-06 | 352.38 |
| 2019-12-05 | 348.98 |
| 2019-12-04 | 345.59 |
| 2019-12-03 | 350.68 |
| 2019-12-02 | 352.38 |
| 2019-11-29 | 349.83 |
| 2019-11-28 | 359.17 |
| 2019-11-27 | 360.87 |
| 2019-11-26 | 360.02 |
| 2019-11-25 | 360.87 |
| 2019-11-22 | 354.08 |
| 2019-11-21 | 351.53 |
| 2019-11-20 | 359.17 |
| 2019-11-19 | 362.56 |
| 2019-11-18 | 354.92 |
| 2019-11-15 | 349.83 |
| 2019-11-14 | 350.68 |
| 2019-11-13 | 353.23 |
| 2019-11-12 | 361.71 |
| 2019-11-11 | 360.02 |
| 2019-11-08 | 371.90 |
| 2019-11-07 | 375.29 |
| 2019-11-06 | 372.75 |
| 2019-11-05 | 372.75 |
| 2019-11-04 | 371.05 |
| 2019-11-01 | 363.41 |
| 2019-10-31 | 359.17 |
| 2019-10-30 | 355.26 |
| 2019-10-29 | 357.74 |
| 2019-10-28 | 358.56 |
| 2019-10-25 | 356.09 |
| 2019-10-24 | 356.09 |
| 2019-10-23 | 353.61 |
| 2019-10-22 | 356.91 |
| 2019-10-21 | 355.26 |
| 2019-10-18 | 356.09 |
| 2019-10-17 | 358.56 |
| 2019-10-16 | 354.44 |
| 2019-10-15 | 351.96 |
| 2019-10-14 | 352.79 |
| 2019-10-11 | 350.32 |
| 2019-10-10 | 338.77 |
| 2019-10-09 | 338.77 |
| 2019-10-08 | 342.07 |
| 2019-10-04 | 340.42 |
| 2019-10-03 | 345.37 |
| 2019-10-02 | 343.72 |
| 2019-09-30 | 344.54 |
| 2019-09-27 | 342.89 |
| 2019-09-26 | 343.72 |
| 2019-09-25 | 342.89 |
| 2019-09-24 | 348.67 |
| 2019-09-23 | 347.02 |
| 2019-09-20 | 351.14 |
| 2019-09-19 | 351.14 |
| 2019-09-18 | 356.09 |
| 2019-09-17 | 356.09 |
| 2019-09-16 | 361.04 |
| 2019-09-13 | 365.16 |
| 2019-09-12 | 361.04 |
| 2019-09-11 | 361.04 |
| 2019-09-10 | 354.44 |
| 2019-09-09 | 354.44 |
| 2019-09-06 | 352.79 |
| 2019-09-05 | 351.96 |
| 2019-09-04 | 350.32 |
| 2019-09-03 | 333.82 |
| 2019-09-02 | 335.47 |
| 2019-08-30 | 337.12 |
| 2019-08-29 | 336.29 |
| 2019-08-28 | 334.64 |
| 2019-08-27 | 335.47 |
| 2019-08-26 | 336.29 |
| 2019-08-23 | 343.72 |
| 2019-08-22 | 342.07 |
| 2019-08-21 | 345.37 |
| 2019-08-20 | 345.37 |
| 2019-08-19 | 344.54 |
| 2019-08-16 | 337.12 |
| 2019-08-15 | 332.17 |
| 2019-08-14 | 328.05 |
| 2019-08-13 | 328.87 |
| 2019-08-12 | 337.12 |
| 2019-08-09 | 339.59 |
| 2019-08-08 | 342.89 |
| 2019-08-07 | 341.24 |
| 2019-08-06 | 341.24 |
| 2019-08-05 | 342.89 |
| 2019-08-02 | 355.26 |
| 2019-08-01 | 366.81 |
| 2019-07-31 | 370.11 |
| 2019-07-30 | 375.88 |
| 2019-07-29 | 375.06 |
| 2019-07-26 | 379.18 |
| 2019-07-25 | 383.31 |
| 2019-07-24 | 381.66 |
| 2019-07-23 | 380.83 |
| 2019-07-22 | 378.36 |
| 2019-07-19 | 385.78 |
| 2019-07-18 | 380.83 |
| 2019-07-17 | 383.31 |
| 2019-07-16 | 383.31 |
| 2019-07-15 | 382.48 |
| 2019-07-12 | 381.66 |
| 2019-07-11 | 380.01 |
| 2019-07-10 | 376.71 |
| 2019-07-09 | 375.06 |
| 2019-07-08 | 378.36 |
| 2019-07-05 | 386.60 |
| 2019-07-04 | 387.43 |
| 2019-07-03 | 387.43 |
| 2019-07-02 | 388.25 |
| 2019-06-28 | 380.01 |
| 2019-06-27 | 381.66 |
| 2019-06-26 | 374.23 |
| 2019-06-25 | 373.41 |
| 2019-06-24 | 378.36 |
| 2019-06-21 | 378.36 |
| 2019-06-20 | 380.01 |
| 2019-06-19 | 372.58 |
| 2019-06-18 | 361.04 |
| 2019-06-17 | 357.74 |
| 2019-06-14 | 355.26 |
| 2019-06-13 | 358.56 |
| 2019-06-12 | 358.56 |
| 2019-06-11 | 365.99 |
| 2019-06-10 | 362.69 |
| 2019-06-06 | 351.96 |
| 2019-06-05 | 351.96 |
| 2019-06-04 | 348.67 |
| 2019-06-03 | 350.32 |
| 2019-05-31 | 351.14 |
| 2019-05-30 | 354.44 |
| 2019-05-29 | 356.09 |
| 2019-05-28 | 357.74 |
| 2019-05-27 | 356.09 |
| 2019-05-24 | 357.74 |
| 2019-05-23 | 356.09 |
| 2019-05-22 | 361.04 |
| 2019-05-21 | 361.86 |
| 2019-05-20 | 362.69 |
| 2019-05-17 | 365.16 |
| 2019-05-16 | 369.28 |
| 2019-05-15 | 368.46 |
| 2019-05-14 | 366.81 |
| 2019-05-10 | 373.41 |
| 2019-05-09 | 370.11 |
| 2019-05-08 | 380.83 |
| 2019-05-07 | 386.60 |
| 2019-05-06 | 384.95 |
| 2019-05-03 | 398.98 |
| 2019-05-02 | 396.50 |
| 2019-04-30 | 392.38 |
| 2019-04-29 | 396.50 |
| 2019-04-26 | 390.73 |
| 2019-04-25 | 390.73 |
| 2019-04-24 | 394.01 |
| 2019-04-23 | 396.47 |
| 2019-04-18 | 396.47 |
| 2019-04-17 | 399.75 |
| 2019-04-16 | 399.75 |
| 2019-04-15 | 394.01 |
| 2019-04-12 | 395.65 |
| 2019-04-11 | 394.83 |
| 2019-04-10 | 399.75 |
| 2019-04-09 | 400.58 |
| 2019-04-08 | 398.93 |
| 2019-04-04 | 397.29 |
| 2019-04-03 | 396.47 |
| 2019-04-02 | 391.55 |
| 2019-04-01 | 390.73 |
| 2019-03-29 | 382.52 |
| 2019-03-28 | 376.78 |
| 2019-03-27 | 377.60 |
| 2019-03-26 | 373.50 |
| 2019-03-25 | 373.50 |
| 2019-03-22 | 382.52 |
| 2019-03-21 | 382.52 |
| 2019-03-20 | 386.63 |
| 2019-03-19 | 389.09 |
| 2019-03-18 | 387.45 |
| 2019-03-15 | 382.52 |
| 2019-03-14 | 379.24 |
| 2019-03-13 | 377.60 |
| 2019-03-12 | 380.88 |
| 2019-03-11 | 372.67 |
| 2019-03-08 | 367.75 |
| 2019-03-07 | 375.96 |
| 2019-03-06 | 380.88 |
| 2019-03-05 | 380.06 |
| 2019-03-04 | 379.24 |
| 2019-03-01 | 377.60 |
| 2019-02-28 | 374.32 |
| 2019-02-27 | 376.78 |
| 2019-02-26 | 376.78 |
| 2019-02-25 | 380.06 |
| 2019-02-22 | 377.60 |
| 2019-02-21 | 374.32 |
| 2019-02-20 | 371.85 |
| 2019-02-19 | 367.75 |
| 2019-02-18 | 369.39 |
| 2019-02-15 | 361.19 |
| 2019-02-14 | 370.21 |
| 2019-02-13 | 371.03 |
| 2019-02-12 | 366.11 |
| 2019-02-11 | 365.29 |
| 2019-02-08 | 362.01 |
| 2019-02-04 | 362.01 |
| 2019-02-01 | 361.19 |
| 2019-01-31 | 362.01 |
| 2019-01-30 | 356.26 |
| 2019-01-29 | 354.62 |
| 2019-01-28 | 355.44 |
| 2019-01-25 | 356.26 |
| 2019-01-24 | 348.06 |
| 2019-01-23 | 346.41 |
| 2019-01-22 | 345.59 |
| 2019-01-21 | 348.88 |
| 2019-01-18 | 347.24 |
| 2019-01-17 | 343.13 |
| 2019-01-16 | 344.77 |
| 2019-01-15 | 343.13 |
| 2019-01-14 | 334.11 |
| 2019-01-11 | 339.85 |
| 2019-01-10 | 339.03 |
| 2019-01-09 | 337.39 |
| 2019-01-08 | 326.72 |
| 2019-01-07 | 327.54 |
| 2019-01-04 | 323.44 |
| 2019-01-03 | 314.41 |
| 2019-01-02 | 314.41 |
| 2018-12-31 | 327.54 |
| 2018-12-28 | 320.98 |
| 2018-12-27 | 320.16 |
| 2018-12-24 | 324.26 |
| 2018-12-21 | 325.90 |
| 2018-12-20 | 324.26 |
| 2018-12-19 | 327.54 |
| 2018-12-18 | 326.72 |
| 2018-12-17 | 332.46 |
| 2018-12-14 | 331.64 |
| 2018-12-13 | 339.85 |
| 2018-12-12 | 334.93 |
| 2018-12-11 | 325.90 |
| 2018-12-10 | 326.72 |
| 2018-12-07 | 330.00 |
| 2018-12-06 | 332.46 |
| 2018-12-05 | 343.13 |
| 2018-12-04 | 350.52 |
| 2018-12-03 | 349.70 |
| 2018-11-30 | 338.21 |
| 2018-11-29 | 337.39 |
| 2018-11-28 | 339.85 |
| 2018-11-27 | 334.11 |
| 2018-11-26 | 335.75 |
| 2018-11-23 | 329.18 |
| 2018-11-22 | 330.00 |
| 2018-11-21 | 329.18 |
| 2018-11-20 | 327.54 |
| 2018-11-19 | 334.11 |
| 2018-11-16 | 331.64 |
| 2018-11-15 | 331.64 |
| 2018-11-14 | 324.26 |
| 2018-11-13 | 326.72 |
| 2018-11-12 | 323.44 |
| 2018-11-09 | 322.62 |
| 2018-11-08 | 333.29 |
| 2018-11-07 | 331.64 |
| 2018-11-06 | 330.82 |
| 2018-11-05 | 327.54 |
| 2018-11-02 | 336.57 |
| 2018-11-01 | 318.51 |
| 2018-10-31 | 311.13 |
| 2018-10-30 | 307.19 |
| 2018-10-29 | 310.37 |
| 2018-10-26 | 307.98 |
| 2018-10-25 | 313.55 |
| 2018-10-24 | 317.53 |
| 2018-10-23 | 318.32 |
| 2018-10-22 | 331.05 |
| 2018-10-19 | 321.50 |
| 2018-10-18 | 319.12 |
| 2018-10-16 | 319.91 |
| 2018-10-15 | 319.12 |
| 2018-10-12 | 324.69 |
| 2018-10-11 | 315.94 |
| 2018-10-10 | 331.84 |
| 2018-10-09 | 331.05 |
| 2018-10-08 | 331.84 |
| 2018-10-05 | 337.41 |
| 2018-10-04 | 338.21 |
| 2018-10-03 | 344.57 |
| 2018-10-02 | 345.36 |
| 2018-09-28 | 355.70 |
| 2018-09-27 | 354.91 |
| 2018-09-26 | 356.50 |
| 2018-09-24 | 350.93 |
| 2018-09-21 | 358.88 |
| 2018-09-20 | 350.93 |
| 2018-09-19 | 349.34 |
| 2018-09-18 | 344.57 |
| 2018-09-17 | 342.18 |
| 2018-09-14 | 347.75 |
| 2018-09-13 | 343.77 |
| 2018-09-12 | 334.23 |
| 2018-09-11 | 334.23 |
| 2018-09-10 | 338.21 |
| 2018-09-07 | 342.18 |
| 2018-09-06 | 343.77 |
| 2018-09-05 | 346.16 |
| 2018-09-04 | 358.88 |
| 2018-09-03 | 354.11 |
| 2018-08-31 | 355.70 |
| 2018-08-30 | 360.47 |
| 2018-08-29 | 364.45 |
| 2018-08-28 | 363.66 |
| 2018-08-27 | 362.06 |
| 2018-08-24 | 351.73 |
| 2018-08-23 | 352.52 |
| 2018-08-22 | 355.70 |
| 2018-08-21 | 353.32 |
| 2018-08-20 | 350.93 |
| 2018-08-17 | 344.57 |
| 2018-08-16 | 343.77 |
| 2018-08-15 | 345.36 |
| 2018-08-14 | 353.32 |
| 2018-08-13 | 355.70 |
| 2018-08-10 | 361.27 |
| 2018-08-09 | 366.04 |
| 2018-08-08 | 362.06 |
| 2018-08-07 | 360.47 |
| 2018-08-06 | 354.11 |
| 2018-08-03 | 350.93 |
| 2018-08-02 | 351.73 |
| 2018-08-01 | 361.27 |
| 2018-07-31 | 366.04 |
| 2018-07-30 | 367.63 |
| 2018-07-27 | 368.43 |
| 2018-07-26 | 368.43 |
| 2018-07-25 | 372.40 |
| 2018-07-24 | 367.63 |
| 2018-07-23 | 361.27 |
| 2018-07-20 | 360.47 |
| 2018-07-19 | 356.50 |
| 2018-07-18 | 358.09 |
| 2018-07-17 | 360.47 |
| 2018-07-16 | 365.25 |
| 2018-07-13 | 365.25 |
| 2018-07-12 | 364.45 |
| 2018-07-11 | 361.27 |
| 2018-07-10 | 367.63 |
| 2018-07-09 | 368.43 |
| 2018-07-06 | 359.68 |
| 2018-07-05 | 358.09 |
| 2018-07-04 | 357.29 |
| 2018-07-03 | 362.86 |
| 2018-06-29 | 368.43 |
| 2018-06-28 | 361.27 |
| 2018-06-27 | 358.88 |
| 2018-06-26 | 367.63 |
| 2018-06-25 | 369.22 |
| 2018-06-22 | 374.79 |
| 2018-06-21 | 373.20 |
| 2018-06-20 | 381.15 |
| 2018-06-19 | 377.18 |
| 2018-06-15 | 389.10 |
| 2018-06-14 | 392.29 |
| 2018-06-13 | 396.26 |
| 2018-06-12 | 402.62 |
| 2018-06-11 | 401.83 |
| 2018-06-08 | 398.65 |
| 2018-06-07 | 408.19 |
| 2018-06-06 | 404.22 |
| 2018-06-05 | 401.03 |
| 2018-06-04 | 399.44 |
| 2018-06-01 | 392.29 |
| 2018-05-31 | 392.29 |
| 2018-05-30 | 383.54 |
| 2018-05-29 | 391.49 |
| 2018-05-28 | 396.26 |
| 2018-05-25 | 393.88 |
| 2018-05-24 | 394.67 |
| 2018-05-23 | 393.08 |
| 2018-05-21 | 402.62 |
| 2018-05-18 | 398.65 |
| 2018-05-17 | 397.06 |
| 2018-05-16 | 398.65 |
| 2018-05-15 | 400.24 |
| 2018-05-14 | 405.01 |
| 2018-05-11 | 397.85 |
| 2018-05-10 | 393.08 |
| 2018-05-09 | 389.10 |
| 2018-05-08 | 387.51 |
| 2018-05-07 | 380.36 |
| 2018-05-04 | 378.77 |
| 2018-05-03 | 384.33 |
| 2018-05-02 | 390.70 |
| 2018-04-30 | 393.88 |
| 2018-04-27 | 383.54 |
| 2018-04-26 | 380.20 |
| 2018-04-25 | 384.94 |
| 2018-04-24 | 389.69 |
| 2018-04-23 | 383.36 |
| 2018-04-20 | 385.73 |
| 2018-04-19 | 392.06 |
| 2018-04-18 | 384.94 |
| 2018-04-17 | 380.20 |
| 2018-04-16 | 384.15 |
| 2018-04-13 | 392.85 |
| 2018-04-12 | 393.65 |
| 2018-04-11 | 394.44 |
| 2018-04-10 | 391.27 |
| 2018-04-09 | 384.15 |
| 2018-04-06 | 376.24 |
| 2018-04-04 | 370.70 |
| 2018-04-03 | 383.36 |
| 2018-03-29 | 380.99 |
| 2018-03-28 | 380.20 |
| 2018-03-27 | 392.06 |
| 2018-03-26 | 388.90 |
| 2018-03-23 | 383.36 |
| 2018-03-22 | 396.81 |
| 2018-03-21 | 401.56 |
| 2018-03-20 | 404.72 |
| 2018-03-19 | 403.93 |
| 2018-03-16 | 403.14 |
| 2018-03-15 | 403.93 |
| 2018-03-14 | 403.14 |
| 2018-03-13 | 404.72 |
| 2018-03-12 | 403.93 |
| 2018-03-09 | 395.23 |
| 2018-03-08 | 390.48 |
| 2018-03-07 | 382.57 |
| 2018-03-06 | 387.32 |
| 2018-03-05 | 377.82 |
| 2018-03-02 | 388.90 |
| 2018-03-01 | 395.23 |
| 2018-02-28 | 392.06 |
| 2018-02-27 | 399.18 |
| 2018-02-26 | 403.14 |
| 2018-02-23 | 398.39 |
| 2018-02-22 | 393.65 |
| 2018-02-21 | 400.77 |
| 2018-02-20 | 391.27 |
| 2018-02-15 | 394.44 |
| 2018-02-14 | 385.73 |
| 2018-02-13 | 376.24 |
| 2018-02-12 | 369.12 |
| 2018-02-09 | 369.12 |
| 2018-02-08 | 384.15 |
| 2018-02-07 | 381.78 |
| 2018-02-06 | 388.11 |
| 2018-02-05 | 412.63 |
| 2018-02-02 | 418.96 |
| 2018-02-01 | 419.75 |
| 2018-01-31 | 423.71 |
| 2018-01-30 | 419.75 |
| 2018-01-29 | 424.50 |
| 2018-01-26 | 427.66 |
| 2018-01-25 | 420.54 |
| 2018-01-24 | 424.50 |
| 2018-01-23 | 423.71 |
| 2018-01-22 | 414.21 |
| 2018-01-19 | 412.63 |
| 2018-01-18 | 411.05 |
| 2018-01-17 | 407.89 |
| 2018-01-16 | 407.09 |
| 2018-01-15 | 399.18 |
| 2018-01-12 | 398.39 |
| 2018-01-11 | 394.44 |
| 2018-01-10 | 394.44 |
| 2018-01-09 | 393.65 |
| 2018-01-08 | 391.27 |
| 2018-01-05 | 389.69 |
| 2018-01-04 | 388.90 |
| 2018-01-03 | 385.73 |
| 2018-01-02 | 384.94 |
| 2017-12-29 | 375.45 |
| 2017-12-28 | 375.45 |
| 2017-12-27 | 371.50 |
| 2017-12-22 | 369.91 |
| 2017-12-21 | 367.54 |
| 2017-12-20 | 365.96 |
| 2017-12-19 | 365.17 |
| 2017-12-18 | 362.79 |
| 2017-12-15 | 359.63 |
| 2017-12-14 | 363.58 |
| 2017-12-13 | 365.96 |
| 2017-12-12 | 358.84 |
| 2017-12-11 | 361.21 |
| 2017-12-08 | 356.46 |
| 2017-12-07 | 350.93 |
| 2017-12-06 | 349.34 |
| 2017-12-05 | 359.63 |
| 2017-12-04 | 364.38 |
| 2017-12-01 | 363.58 |
| 2017-11-30 | 365.96 |
| 2017-11-29 | 372.29 |
| 2017-11-28 | 372.29 |
| 2017-11-27 | 373.08 |
| 2017-11-24 | 375.45 |
| 2017-11-23 | 373.08 |
| 2017-11-22 | 378.62 |
| 2017-11-21 | 373.87 |
| 2017-11-20 | 364.38 |
| 2017-11-17 | 364.38 |
| 2017-11-16 | 362.00 |
| 2017-11-15 | 360.42 |
| 2017-11-14 | 365.17 |
| 2017-11-13 | 365.17 |
| 2017-11-10 | 364.38 |
| 2017-11-09 | 363.58 |
| 2017-11-08 | 361.21 |
| 2017-11-07 | 362.00 |
| 2017-11-06 | 355.67 |
| 2017-11-03 | 355.67 |
| 2017-11-02 | 353.30 |
| 2017-11-01 | 354.88 |
| 2017-10-31 | 350.14 |
| 2017-10-30 | 351.24 |
| 2017-10-27 | 352.01 |
| 2017-10-26 | 348.93 |
| 2017-10-25 | 350.47 |
| 2017-10-24 | 348.93 |
| 2017-10-23 | 350.47 |
| 2017-10-20 | 353.55 |
| 2017-10-19 | 348.93 |
| 2017-10-18 | 356.63 |
| 2017-10-17 | 356.63 |
| 2017-10-16 | 355.86 |
| 2017-10-13 | 352.78 |
| 2017-10-12 | 352.78 |
| 2017-10-11 | 350.47 |
| 2017-10-10 | 352.78 |
| 2017-10-09 | 350.47 |
| 2017-10-06 | 352.01 |
| 2017-10-04 | 350.47 |
| 2017-10-03 | 347.39 |
| 2017-09-29 | 337.38 |
| 2017-09-28 | 335.84 |
| 2017-09-27 | 340.46 |
| 2017-09-26 | 338.92 |
| 2017-09-25 | 338.15 |
| 2017-09-22 | 342.77 |
| 2017-09-21 | 346.62 |
| 2017-09-20 | 346.62 |
| 2017-09-19 | 345.85 |
| 2017-09-18 | 346.62 |
| 2017-09-15 | 342.00 |
| 2017-09-14 | 342.00 |
| 2017-09-13 | 342.77 |
| 2017-09-12 | 344.31 |
| 2017-09-11 | 344.31 |
| 2017-09-08 | 339.69 |
| 2017-09-07 | 337.38 |
| 2017-09-06 | 338.15 |
| 2017-09-05 | 340.46 |
| 2017-09-04 | 340.46 |
| 2017-09-01 | 342.77 |
| 2017-08-31 | 342.77 |
| 2017-08-30 | 344.31 |
| 2017-08-29 | 338.92 |
| 2017-08-28 | 341.23 |
| 2017-08-25 | 339.69 |
| 2017-08-24 | 334.30 |
| 2017-08-22 | 333.53 |
| 2017-08-21 | 329.68 |
| 2017-08-18 | 327.37 |
| 2017-08-17 | 331.99 |
| 2017-08-16 | 332.76 |
| 2017-08-15 | 328.91 |
| 2017-08-14 | 329.68 |
| 2017-08-11 | 325.83 |
| 2017-08-10 | 333.53 |
| 2017-08-09 | 338.15 |
| 2017-08-08 | 339.69 |
| 2017-08-07 | 336.61 |
| 2017-08-04 | 335.07 |
| 2017-08-03 | 335.07 |
| 2017-08-02 | 335.07 |
| 2017-08-01 | 334.30 |
| 2017-07-31 | 329.68 |
| 2017-07-28 | 325.83 |
| 2017-07-27 | 328.14 |
| 2017-07-26 | 325.06 |
| 2017-07-25 | 323.52 |
| 2017-07-24 | 324.29 |
| 2017-07-21 | 321.98 |
| 2017-07-20 | 321.21 |
| 2017-07-19 | 320.44 |
| 2017-07-18 | 318.13 |
| 2017-07-17 | 318.13 |
| 2017-07-14 | 316.59 |
| 2017-07-13 | 315.82 |
| 2017-07-12 | 311.20 |
| 2017-07-11 | 308.89 |
| 2017-07-10 | 302.73 |
| 2017-07-07 | 300.42 |
| 2017-07-06 | 302.73 |
| 2017-07-05 | 301.96 |
| 2017-07-04 | 300.42 |
| 2017-07-03 | 304.27 |
| 2017-06-30 | 304.27 |
| 2017-06-29 | 305.81 |
| 2017-06-28 | 303.50 |
| 2017-06-27 | 304.27 |
| 2017-06-26 | 305.04 |
| 2017-06-23 | 303.50 |
| 2017-06-22 | 302.73 |
| 2017-06-21 | 301.19 |
| 2017-06-20 | 303.50 |
| 2017-06-19 | 305.04 |
| 2017-06-16 | 300.42 |
| 2017-06-15 | 299.65 |
| 2017-06-14 | 304.27 |
| 2017-06-13 | 304.27 |
| 2017-06-12 | 302.73 |
| 2017-06-09 | 306.58 |
| 2017-06-08 | 306.58 |
| 2017-06-07 | 305.04 |
| 2017-06-06 | 305.04 |
| 2017-06-05 | 303.50 |
| 2017-06-02 | 304.27 |
| 2017-06-01 | 300.42 |
| 2017-05-31 | 300.42 |
| 2017-05-29 | 300.42 |
| 2017-05-26 | 298.88 |
| 2017-05-25 | 298.11 |
| 2017-05-24 | 295.03 |
| 2017-05-23 | 295.80 |
| 2017-05-22 | 295.03 |
| 2017-05-19 | 291.95 |
| 2017-05-18 | 291.18 |
| 2017-05-17 | 294.26 |
| 2017-05-16 | 294.26 |
| 2017-05-15 | 294.26 |
| 2017-05-12 | 290.41 |
| 2017-05-11 | 289.64 |
| 2017-05-10 | 287.33 |
| 2017-05-09 | 285.79 |
| 2017-05-08 | 281.17 |
| 2017-05-05 | 279.63 |
| 2017-05-04 | 283.48 |
| 2017-05-02 | 281.94 |
| 2017-04-28 | 281.94 |
| 2017-04-27 | 282.71 |
| 2017-04-26 | 280.40 |
| 2017-04-25 | 278.87 |
| 2017-04-24 | 274.28 |
| 2017-04-21 | 271.98 |
| 2017-04-20 | 272.75 |
| 2017-04-19 | 269.68 |
| 2017-04-18 | 269.68 |
| 2017-04-13 | 275.81 |
| 2017-04-12 | 276.57 |
| 2017-04-11 | 273.51 |
| 2017-04-10 | 275.81 |
| 2017-04-07 | 275.81 |
| 2017-04-06 | 275.81 |
| 2017-04-05 | 277.34 |
| 2017-04-03 | 275.04 |
| 2017-03-31 | 274.28 |
| 2017-03-30 | 276.57 |
| 2017-03-29 | 277.34 |
| 2017-03-28 | 277.34 |
| 2017-03-27 | 275.04 |
| 2017-03-24 | 278.10 |
| 2017-03-23 | 276.57 |
| 2017-03-22 | 276.57 |
| 2017-03-21 | 280.40 |
| 2017-03-20 | 278.87 |
| 2017-03-17 | 276.57 |
| 2017-03-16 | 275.81 |
| 2017-03-15 | 268.92 |
| 2017-03-14 | 268.92 |
| 2017-03-13 | 268.92 |
| 2017-03-10 | 265.09 |
| 2017-03-09 | 264.33 |
| 2017-03-08 | 267.39 |
| 2017-03-07 | 266.62 |
| 2017-03-06 | 265.09 |
| 2017-03-03 | 265.09 |
| 2017-03-02 | 266.62 |
| 2017-03-01 | 268.15 |
| 2017-02-28 | 268.15 |
| 2017-02-27 | 271.21 |
| 2017-02-24 | 271.98 |
| 2017-02-23 | 272.75 |
| 2017-02-22 | 272.75 |
| 2017-02-21 | 270.45 |
| 2017-02-20 | 272.75 |
| 2017-02-17 | 271.21 |
| 2017-02-16 | 271.98 |
| 2017-02-15 | 269.68 |
| 2017-02-14 | 265.86 |
| 2017-02-13 | 265.09 |
| 2017-02-10 | 264.33 |
| 2017-02-09 | 262.80 |
| 2017-02-08 | 262.80 |
| 2017-02-07 | 259.73 |
| 2017-02-06 | 259.73 |
| 2017-02-03 | 255.91 |
| 2017-02-02 | 257.44 |
| 2017-02-01 | 259.73 |
| 2017-01-27 | 260.50 |
| 2017-01-26 | 260.50 |
| 2017-01-25 | 255.14 |
| 2017-01-24 | 253.61 |
| 2017-01-23 | 252.85 |
| 2017-01-20 | 253.61 |
| 2017-01-19 | 255.91 |
| 2017-01-18 | 255.91 |
| 2017-01-17 | 252.85 |
| 2017-01-16 | 250.55 |
| 2017-01-13 | 253.61 |
| 2017-01-12 | 252.85 |
| 2017-01-11 | 253.61 |
| 2017-01-10 | 249.78 |
| 2017-01-09 | 248.25 |
| 2017-01-06 | 246.72 |
| 2017-01-05 | 245.96 |
| 2017-01-04 | 241.36 |
| 2017-01-03 | 241.36 |
| 2016-12-30 | 238.30 |
| 2016-12-29 | 236.01 |
| 2016-12-28 | 234.48 |
| 2016-12-23 | 232.95 |
| 2016-12-22 | 234.48 |
| 2016-12-21 | 236.77 |
| 2016-12-20 | 235.24 |
| 2016-12-19 | 236.77 |
| 2016-12-16 | 239.83 |
| 2016-12-15 | 239.83 |
| 2016-12-14 | 246.72 |
| 2016-12-13 | 245.96 |
| 2016-12-12 | 245.19 |
| 2016-12-09 | 251.31 |
| 2016-12-08 | 252.08 |
| 2016-12-07 | 252.08 |
| 2016-12-06 | 249.78 |
| 2016-12-05 | 247.49 |
| 2016-12-02 | 248.25 |
| 2016-12-01 | 253.61 |
| 2016-11-30 | 252.08 |
| 2016-11-29 | 250.55 |
| 2016-11-28 | 252.08 |
| 2016-11-25 | 250.55 |
| 2016-11-24 | 248.25 |
| 2016-11-23 | 250.55 |
| 2016-11-22 | 250.55 |
| 2016-11-21 | 245.19 |
| 2016-11-18 | 243.66 |
| 2016-11-17 | 242.90 |
| 2016-11-16 | 244.43 |
| 2016-11-15 | 244.43 |
| 2016-11-14 | 242.90 |
| 2016-11-11 | 247.49 |
| 2016-11-10 | 252.85 |
| 2016-11-09 | 245.96 |
| 2016-11-08 | 252.85 |
| 2016-11-07 | 252.08 |
| 2016-11-04 | 249.78 |
| 2016-11-03 | 250.55 |
| 2016-11-02 | 252.08 |
| 2016-11-01 | 256.67 |
| 2016-10-31 | 253.61 |
| 2016-10-28 | 254.07 |
| 2016-10-27 | 256.31 |
| 2016-10-26 | 259.29 |
| 2016-10-25 | 263.01 |
| 2016-10-24 | 263.76 |
| 2016-10-20 | 260.03 |
| 2016-10-19 | 258.54 |
| 2016-10-18 | 260.03 |
| 2016-10-17 | 254.82 |
| 2016-10-14 | 257.80 |
| 2016-10-13 | 254.82 |
| 2016-10-12 | 260.03 |
| 2016-10-11 | 261.52 |
| 2016-10-07 | 266.74 |
| 2016-10-06 | 268.23 |
| 2016-10-05 | 265.25 |
| 2016-10-04 | 263.76 |
| 2016-10-03 | 262.27 |
| 2016-09-30 | 257.80 |
| 2016-09-29 | 265.25 |
| 2016-09-28 | 263.01 |
| 2016-09-27 | 262.27 |
| 2016-09-26 | 259.29 |
| 2016-09-23 | 263.01 |
| 2016-09-22 | 265.25 |
| 2016-09-21 | 263.01 |
| 2016-09-20 | 262.27 |
| 2016-09-19 | 261.52 |
| 2016-09-15 | 259.29 |
| 2016-09-14 | 257.05 |
| 2016-09-13 | 257.80 |
| 2016-09-12 | 258.54 |
| 2016-09-09 | 270.47 |
| 2016-09-08 | 266.00 |
| 2016-09-07 | 264.51 |
| 2016-09-06 | 264.51 |
| 2016-09-05 | 262.27 |
| 2016-09-02 | 256.31 |
| 2016-09-01 | 256.31 |
| 2016-08-31 | 252.58 |
| 2016-08-30 | 252.58 |
| 2016-08-29 | 250.34 |
| 2016-08-26 | 251.83 |
| 2016-08-25 | 249.60 |
| 2016-08-24 | 249.60 |
| 2016-08-23 | 252.58 |
| 2016-08-22 | 252.58 |
| 2016-08-19 | 251.09 |
| 2016-08-18 | 253.32 |
| 2016-08-17 | 248.85 |
| 2016-08-16 | 250.34 |
| 2016-08-15 | 251.83 |
| 2016-08-12 | 248.11 |
| 2016-08-11 | 245.13 |
| 2016-08-10 | 243.63 |
| 2016-08-09 | 243.63 |
| 2016-08-08 | 243.63 |
| 2016-08-05 | 239.16 |
| 2016-08-04 | 233.94 |
| 2016-08-03 | 232.45 |
| 2016-08-01 | 239.16 |
| 2016-07-29 | 234.69 |
| 2016-07-28 | 239.16 |
| 2016-07-27 | 237.67 |
| 2016-07-26 | 239.16 |
| 2016-07-25 | 236.18 |
| 2016-07-22 | 235.43 |
| 2016-07-21 | 236.18 |
| 2016-07-20 | 235.43 |
| 2016-07-19 | 230.96 |
| 2016-07-18 | 233.20 |
| 2016-07-15 | 232.45 |
| 2016-07-14 | 230.22 |
| 2016-07-13 | 226.49 |
| 2016-07-12 | 225.00 |
| 2016-07-11 | 219.04 |
| 2016-07-08 | 215.31 |
| 2016-07-07 | 216.80 |
| 2016-07-06 | 213.82 |
| 2016-07-05 | 217.54 |
| 2016-07-04 | 222.76 |
| 2016-06-30 | 218.29 |
| 2016-06-29 | 213.07 |
| 2016-06-28 | 208.60 |
| 2016-06-27 | 208.60 |
| 2016-06-24 | 209.35 |
| 2016-06-23 | 218.29 |
| 2016-06-22 | 217.54 |
| 2016-06-21 | 213.82 |
| 2016-06-20 | 210.84 |
| 2016-06-17 | 207.11 |
| 2016-06-16 | 204.87 |
| 2016-06-15 | 210.09 |
| 2016-06-14 | 210.09 |
| 2016-06-13 | 211.58 |
| 2016-06-10 | 219.04 |
| 2016-06-08 | 222.76 |
| 2016-06-07 | 222.02 |
| 2016-06-06 | 218.29 |
| 2016-06-03 | 216.80 |
| 2016-06-02 | 215.31 |
| 2016-06-01 | 213.07 |
| 2016-05-31 | 214.56 |
| 2016-05-30 | 210.84 |
| 2016-05-27 | 210.09 |
| 2016-05-26 | 207.85 |
| 2016-05-25 | 207.11 |
| 2016-05-24 | 199.65 |
| 2016-05-23 | 198.16 |
| 2016-05-20 | 200.40 |
| 2016-05-19 | 196.38 |
| 2016-05-18 | 197.57 |
| 2016-05-17 | 202.64 |
| 2016-05-16 | 198.91 |
| 2016-05-13 | 196.38 |
| 2016-05-12 | 198.91 |
| 2016-05-11 | 201.15 |
| 2016-05-10 | 204.87 |
| 2016-05-09 | 202.64 |
| 2016-05-06 | 201.15 |
| 2016-05-05 | 206.36 |
| 2016-05-04 | 208.60 |
| 2016-05-03 | 209.35 |
| 2016-04-29 | 215.31 |
| 2016-04-28 | 220.53 |
| 2016-04-27 | 220.38 |
| 2016-04-26 | 221.12 |
| 2016-04-25 | 218.90 |
| 2016-04-22 | 222.60 |
| 2016-04-21 | 224.82 |
| 2016-04-20 | 218.16 |
| 2016-04-19 | 221.86 |
| 2016-04-18 | 217.42 |
| 2016-04-15 | 219.64 |
| 2016-04-14 | 221.12 |
| 2016-04-13 | 218.16 |
| 2016-04-12 | 207.80 |
| 2016-04-11 | 207.80 |
| 2016-04-08 | 205.58 |
| 2016-04-07 | 204.10 |
| 2016-04-06 | 203.36 |
| 2016-04-05 | 201.88 |
| 2016-04-01 | 207.06 |
| 2016-03-31 | 211.50 |
| 2016-03-30 | 212.98 |
| 2016-03-29 | 204.84 |
| 2016-03-24 | 204.84 |
| 2016-03-23 | 209.28 |
| 2016-03-22 | 209.28 |
| 2016-03-21 | 209.28 |
| 2016-03-18 | 210.02 |
| 2016-03-17 | 207.06 |
| 2016-03-16 | 204.10 |
| 2016-03-15 | 204.84 |
| 2016-03-14 | 206.32 |
| 2016-03-11 | 203.36 |
| 2016-03-10 | 200.40 |
| 2016-03-09 | 200.40 |
| 2016-03-08 | 200.40 |
| 2016-03-07 | 202.62 |
| 2016-03-04 | 201.88 |
| 2016-03-03 | 198.18 |
| 2016-03-02 | 198.92 |
| 2016-03-01 | 189.45 |
| 2016-02-29 | 185.60 |
| 2016-02-26 | 189.75 |
| 2016-02-25 | 182.35 |
| 2016-02-24 | 186.49 |
| 2016-02-23 | 190.34 |
| 2016-02-22 | 190.93 |
| 2016-02-19 | 187.67 |
| 2016-02-18 | 189.45 |
| 2016-02-17 | 182.64 |
| 2016-02-16 | 185.60 |
| 2016-02-15 | 182.94 |
| 2016-02-12 | 174.06 |
| 2016-02-11 | 176.72 |
| 2016-02-05 | 188.27 |
| 2016-02-04 | 186.79 |
| 2016-02-03 | 184.12 |
| 2016-02-02 | 190.34 |
| 2016-02-01 | 192.11 |
| 2016-01-29 | 193.59 |
| 2016-01-28 | 187.08 |
| 2016-01-27 | 184.42 |
| 2016-01-26 | 181.46 |
| 2016-01-25 | 189.15 |
| 2016-01-22 | 185.90 |
| 2016-01-21 | 177.61 |
| 2016-01-20 | 182.05 |
| 2016-01-19 | 193.59 |
| 2016-01-18 | 187.97 |
| 2016-01-15 | 191.52 |
| 2016-01-14 | 196.70 |
| 2016-01-13 | 198.92 |
| 2016-01-12 | 194.48 |
| 2016-01-11 | 197.44 |
| 2016-01-08 | 206.32 |
| 2016-01-07 | 204.10 |
| 2016-01-06 | 212.98 |
| 2016-01-05 | 216.68 |
| 2016-01-04 | 217.42 |
| 2015-12-31 | 227.04 |
| 2015-12-30 | 227.78 |
| 2015-12-29 | 228.52 |
| 2015-12-28 | 227.04 |
| 2015-12-24 | 230.00 |
| 2015-12-23 | 228.52 |
| 2015-12-22 | 225.56 |
| 2015-12-21 | 225.56 |
| 2015-12-18 | 225.56 |
| 2015-12-17 | 227.04 |
| 2015-12-16 | 224.82 |
| 2015-12-15 | 218.16 |
| 2015-12-14 | 218.90 |
| 2015-12-11 | 221.12 |
| 2015-12-10 | 224.08 |
| 2015-12-09 | 225.56 |
| 2015-12-08 | 227.04 |
| 2015-12-07 | 232.96 |
| 2015-12-04 | 232.22 |
| 2015-12-03 | 234.44 |
| 2015-12-02 | 235.92 |
| 2015-12-01 | 234.44 |
| 2015-11-30 | 228.52 |
| 2015-11-27 | 230.00 |
| 2015-11-26 | 236.66 |
| 2015-11-25 | 236.66 |
| 2015-11-24 | 237.40 |
| 2015-11-23 | 238.87 |
| 2015-11-20 | 239.61 |
| 2015-11-19 | 235.92 |
| 2015-11-18 | 231.48 |
| 2015-11-17 | 232.96 |
| 2015-11-16 | 228.52 |
| 2015-11-13 | 234.44 |
| 2015-11-12 | 242.57 |
| 2015-11-11 | 233.70 |
| 2015-11-10 | 234.44 |
| 2015-11-09 | 238.14 |
| 2015-11-06 | 241.09 |
| 2015-11-05 | 243.31 |
| 2015-11-04 | 244.05 |
| 2015-11-03 | 237.40 |
| 2015-11-02 | 233.70 |
| 2015-10-30 | 238.14 |
| 2015-10-29 | 239.61 |
| 2015-10-28 | 242.13 |
| 2015-10-27 | 245.01 |
| 2015-10-26 | 244.29 |
| 2015-10-23 | 245.73 |
| 2015-10-22 | 240.69 |
| 2015-10-20 | 242.13 |
| 2015-10-19 | 243.57 |
| 2015-10-16 | 243.57 |
| 2015-10-15 | 241.41 |
| 2015-10-14 | 234.21 |
| 2015-10-13 | 237.09 |
| 2015-10-12 | 239.25 |
| 2015-10-09 | 234.21 |
| 2015-10-08 | 233.49 |
| 2015-10-07 | 235.65 |
| 2015-10-06 | 225.56 |
| 2015-10-05 | 226.28 |
| 2015-10-02 | 221.24 |
| 2015-09-30 | 211.16 |
| 2015-09-29 | 206.84 |
| 2015-09-25 | 216.92 |
| 2015-09-24 | 215.48 |
| 2015-09-23 | 218.36 |
| 2015-09-22 | 224.12 |
| 2015-09-21 | 224.12 |
| 2015-09-18 | 227.73 |
| 2015-09-17 | 224.84 |
| 2015-09-16 | 227.00 |
| 2015-09-15 | 219.08 |
| 2015-09-14 | 221.96 |
| 2015-09-11 | 220.52 |
| 2015-09-10 | 221.24 |
| 2015-09-09 | 229.17 |
| 2015-09-08 | 216.92 |
| 2015-09-07 | 206.84 |
| 2015-09-04 | 209.72 |
| 2015-09-02 | 211.16 |
| 2015-09-01 | 214.04 |
| 2015-08-31 | 221.96 |
| 2015-08-28 | 222.68 |
| 2015-08-27 | 224.84 |
| 2015-08-26 | 212.60 |
| 2015-08-25 | 218.36 |
| 2015-08-24 | 215.48 |
| 2015-08-21 | 232.77 |
| 2015-08-20 | 237.81 |
| 2015-08-19 | 242.85 |
| 2015-08-18 | 247.17 |
| 2015-08-17 | 252.93 |
| 2015-08-14 | 255.10 |
| 2015-08-13 | 255.10 |
| 2015-08-12 | 252.93 |
| 2015-08-11 | 261.58 |
| 2015-08-10 | 260.86 |
| 2015-08-07 | 261.58 |
| 2015-08-06 | 260.14 |
| 2015-08-05 | 261.58 |
| 2015-08-04 | 260.14 |
| 2015-08-03 | 260.14 |
| 2015-07-31 | 263.02 |
| 2015-07-30 | 261.58 |
| 2015-07-29 | 263.74 |
| 2015-07-28 | 262.30 |
| 2015-07-27 | 259.42 |
| 2015-07-24 | 270.22 |
| 2015-07-23 | 274.54 |
| 2015-07-22 | 273.10 |
| 2015-07-21 | 276.70 |
| 2015-07-20 | 274.54 |
| 2015-07-17 | 275.26 |
| 2015-07-16 | 270.94 |
| 2015-07-15 | 269.50 |
| 2015-07-14 | 270.22 |
| 2015-07-13 | 272.38 |
| 2015-07-10 | 267.34 |
| 2015-07-09 | 260.14 |
| 2015-07-08 | 247.17 |
| 2015-07-07 | 268.06 |
| 2015-07-06 | 272.38 |
| 2015-07-03 | 283.91 |
| 2015-07-02 | 287.51 |
| 2015-06-30 | 286.79 |
| 2015-06-29 | 283.19 |
| 2015-06-26 | 292.55 |
| 2015-06-25 | 299.75 |
| 2015-06-24 | 301.91 |
| 2015-06-23 | 300.47 |
| 2015-06-22 | 296.87 |
| 2015-06-19 | 291.83 |
| 2015-06-18 | 290.39 |
| 2015-06-17 | 290.39 |
| 2015-06-16 | 288.23 |
| 2015-06-15 | 291.83 |
| 2015-06-12 | 299.03 |
| 2015-06-11 | 293.99 |
| 2015-06-10 | 289.67 |
| 2015-06-09 | 294.71 |
| 2015-06-08 | 299.03 |
| 2015-06-05 | 297.59 |
| 2015-06-04 | 302.63 |
| 2015-06-03 | 303.35 |
| 2015-06-02 | 301.19 |
| 2015-06-01 | 303.35 |
| 2015-05-29 | 300.47 |
| 2015-05-28 | 310.56 |
| 2015-05-27 | 309.12 |
| 2015-05-26 | 312.72 |
| 2015-05-22 | 307.68 |
| 2015-05-21 | 301.19 |
| 2015-05-20 | 301.19 |
| 2015-05-19 | 302.63 |
| 2015-05-18 | 300.47 |
| 2015-05-15 | 304.07 |
| 2015-05-14 | 296.87 |
| 2015-05-13 | 296.15 |
| 2015-05-12 | 298.31 |
| 2015-05-11 | 302.63 |
| 2015-05-08 | 300.47 |
| 2015-05-07 | 296.15 |
| 2015-05-06 | 301.91 |
| 2015-05-05 | 303.35 |
| 2015-05-04 | 309.12 |
| 2015-04-30 | 308.40 |
| 2015-04-29 | 312.72 |
| 2015-04-28 | 313.73 |
| 2015-04-27 | 313.73 |
| 2015-04-24 | 307.28 |
| 2015-04-23 | 303.70 |
| 2015-04-22 | 305.85 |
| 2015-04-21 | 305.14 |
| 2015-04-20 | 293.68 |
| 2015-04-17 | 302.27 |
| 2015-04-16 | 302.99 |
| 2015-04-15 | 301.56 |
| 2015-04-14 | 300.84 |
| 2015-04-13 | 306.57 |
| 2015-04-10 | 295.83 |
| 2015-04-09 | 290.82 |
| 2015-04-08 | 280.80 |
| 2015-04-02 | 267.20 |
| 2015-04-01 | 264.34 |
| 2015-03-31 | 262.19 |
| 2015-03-30 | 261.47 |
| 2015-03-27 | 255.75 |
| 2015-03-26 | 256.46 |
| 2015-03-25 | 257.18 |
| 2015-03-24 | 254.32 |
| 2015-03-23 | 255.75 |
| 2015-03-20 | 254.32 |
| 2015-03-19 | 255.03 |
| 2015-03-18 | 250.74 |
| 2015-03-17 | 247.87 |
| 2015-03-16 | 247.87 |
| 2015-03-13 | 245.73 |
| 2015-03-12 | 245.73 |
| 2015-03-11 | 244.29 |
| 2015-03-10 | 247.16 |
| 2015-03-09 | 250.02 |
| 2015-03-06 | 250.74 |
| 2015-03-05 | 250.02 |
| 2015-03-04 | 252.88 |
| 2015-03-03 | 257.18 |
| 2015-03-02 | 259.33 |
| 2015-02-27 | 259.33 |
| 2015-02-26 | 260.76 |
| 2015-02-25 | 257.89 |
| 2015-02-24 | 257.89 |
| 2015-02-23 | 259.33 |
| 2015-02-18 | 258.61 |
| 2015-02-17 | 259.33 |
| 2015-02-16 | 257.89 |
| 2015-02-13 | 257.18 |
| 2015-02-12 | 253.60 |
| 2015-02-11 | 251.45 |
| 2015-02-10 | 255.03 |
| 2015-02-09 | 254.32 |
| 2015-02-06 | 257.18 |
| 2015-02-05 | 258.61 |
| 2015-02-04 | 256.46 |
| 2015-02-03 | 254.32 |
| 2015-02-02 | 253.60 |
| 2015-01-30 | 254.32 |
| 2015-01-29 | 255.75 |
| 2015-01-28 | 259.33 |
| 2015-01-27 | 258.61 |
| 2015-01-26 | 260.04 |
| 2015-01-23 | 258.61 |
| 2015-01-22 | 255.03 |
| 2015-01-21 | 252.17 |
| 2015-01-20 | 246.44 |
| 2015-01-19 | 242.86 |
| 2015-01-16 | 248.59 |
| 2015-01-15 | 252.17 |
| 2015-01-14 | 248.59 |
| 2015-01-13 | 250.74 |
| 2015-01-12 | 247.87 |
| 2015-01-09 | 246.44 |
| 2015-01-08 | 245.01 |
| 2015-01-07 | 242.15 |
| 2015-01-06 | 238.57 |
| 2015-01-05 | 242.86 |
| 2015-01-02 | 244.29 |
| 2014-12-31 | 242.15 |
| 2014-12-30 | 238.57 |
| 2014-12-29 | 243.58 |
| 2014-12-24 | 238.57 |
| 2014-12-23 | 237.85 |
| 2014-12-22 | 239.28 |
| 2014-12-19 | 234.99 |
| 2014-12-18 | 229.98 |
| 2014-12-17 | 227.12 |
| 2014-12-16 | 227.83 |
| 2014-12-15 | 233.56 |
| 2014-12-12 | 236.42 |
| 2014-12-11 | 237.85 |
| 2014-12-10 | 240.00 |
| 2014-12-09 | 239.28 |
| 2014-12-08 | 247.16 |
| 2014-12-05 | 246.44 |
| 2014-12-04 | 245.01 |
| 2014-12-03 | 238.57 |
| 2014-12-02 | 241.43 |
| 2014-12-01 | 237.14 |
| 2014-11-28 | 246.44 |
| 2014-11-27 | 247.16 |
| 2014-11-26 | 249.30 |
| 2014-11-25 | 245.01 |
| 2014-11-24 | 245.73 |
| 2014-11-21 | 239.28 |
| 2014-11-20 | 236.42 |
| 2014-11-19 | 237.85 |
| 2014-11-18 | 240.00 |
| 2014-11-17 | 243.58 |
| 2014-11-14 | 247.87 |
| 2014-11-13 | 247.16 |
| 2014-11-12 | 245.73 |
| 2014-11-11 | 243.58 |
| 2014-11-10 | 243.58 |
| 2014-11-07 | 240.00 |
| 2014-11-06 | 242.15 |
| 2014-11-05 | 242.86 |
| 2014-11-04 | 245.01 |
| 2014-11-03 | 245.01 |
| 2014-10-31 | 246.44 |
| 2014-10-30 | 242.15 |
| 2014-10-29 | 244.44 |
| 2014-10-28 | 240.26 |
| 2014-10-27 | 234.70 |
| 2014-10-24 | 236.78 |
| 2014-10-23 | 237.48 |
| 2014-10-22 | 238.17 |
| 2014-10-21 | 234.00 |
| 2014-10-20 | 233.30 |
| 2014-10-17 | 233.30 |
| 2014-10-16 | 230.52 |
| 2014-10-15 | 234.70 |
| 2014-10-14 | 233.30 |
| 2014-10-13 | 234.70 |
| 2014-10-10 | 233.30 |
| 2014-10-09 | 239.57 |
| 2014-10-08 | 236.09 |
| 2014-10-07 | 238.17 |
| 2014-10-06 | 236.78 |
| 2014-10-03 | 233.30 |
| 2014-09-30 | 231.22 |
| 2014-09-29 | 235.39 |
| 2014-09-26 | 241.65 |
| 2014-09-25 | 243.05 |
| 2014-09-24 | 245.13 |
| 2014-09-23 | 244.44 |
| 2014-09-22 | 245.13 |
| 2014-09-19 | 250.70 |
| 2014-09-18 | 248.61 |
| 2014-09-17 | 252.09 |
| 2014-09-16 | 248.61 |
| 2014-09-15 | 251.40 |
| 2014-09-12 | 254.18 |
| 2014-09-11 | 255.57 |
| 2014-09-10 | 255.57 |
| 2014-09-08 | 261.83 |
| 2014-09-05 | 262.53 |
| 2014-09-04 | 263.22 |
| 2014-09-03 | 263.92 |
| 2014-09-02 | 255.57 |
| 2014-09-01 | 254.87 |
| 2014-08-29 | 255.57 |
| 2014-08-28 | 255.57 |
| 2014-08-27 | 257.66 |
| 2014-08-26 | 260.44 |
| 2014-08-25 | 261.14 |
| 2014-08-22 | 259.75 |
| 2014-08-21 | 259.05 |
| 2014-08-20 | 260.44 |
| 2014-08-19 | 259.75 |
| 2014-08-18 | 257.66 |
| 2014-08-15 | 257.66 |
| 2014-08-14 | 255.57 |
| 2014-08-13 | 256.96 |
| 2014-08-12 | 253.48 |
| 2014-08-11 | 253.48 |
| 2014-08-08 | 248.61 |
| 2014-08-07 | 250.00 |
| 2014-08-06 | 252.09 |
| 2014-08-05 | 252.09 |
| 2014-08-04 | 252.79 |
| 2014-08-01 | 251.40 |
| 2014-07-31 | 255.57 |
| 2014-07-30 | 254.87 |
| 2014-07-29 | 252.79 |
| 2014-07-28 | 249.31 |
| 2014-07-25 | 247.22 |
| 2014-07-24 | 245.13 |
| 2014-07-23 | 243.74 |
| 2014-07-22 | 241.65 |
| 2014-07-21 | 234.70 |
| 2014-07-18 | 236.09 |
| 2014-07-17 | 237.48 |
| 2014-07-16 | 237.48 |
| 2014-07-15 | 236.09 |
| 2014-07-14 | 235.39 |
| 2014-07-11 | 233.30 |
| 2014-07-10 | 232.61 |
| 2014-07-09 | 231.91 |
| 2014-07-08 | 236.78 |
| 2014-07-07 | 237.48 |
| 2014-07-04 | 237.48 |
| 2014-07-03 | 236.78 |
| 2014-07-02 | 237.48 |
| 2014-06-30 | 230.52 |
| 2014-06-27 | 230.52 |
| 2014-06-26 | 231.22 |
| 2014-06-25 | 226.35 |
| 2014-06-24 | 226.35 |
| 2014-06-23 | 224.95 |
| 2014-06-20 | 231.22 |
| 2014-06-19 | 230.52 |
| 2014-06-18 | 230.52 |
| 2014-06-17 | 230.52 |
| 2014-06-16 | 231.91 |
| 2014-06-13 | 231.91 |
| 2014-06-12 | 229.82 |
| 2014-06-11 | 229.82 |
| 2014-06-10 | 229.82 |
| 2014-06-09 | 227.04 |
| 2014-06-06 | 225.65 |
| 2014-06-05 | 227.74 |
| 2014-06-04 | 227.74 |
| 2014-06-03 | 229.13 |
| 2014-05-30 | 227.04 |
| 2014-05-29 | 225.65 |
| 2014-05-28 | 227.04 |
| 2014-05-27 | 224.26 |
| 2014-05-26 | 224.26 |
| 2014-05-23 | 224.26 |
| 2014-05-22 | 223.56 |
| 2014-05-21 | 222.17 |
| 2014-05-20 | 220.78 |
| 2014-05-19 | 218.69 |
| 2014-05-16 | 218.69 |
| 2014-05-15 | 219.39 |
| 2014-05-14 | 218.00 |
| 2014-05-13 | 214.52 |
| 2014-05-12 | 213.82 |
| 2014-05-09 | 207.56 |
| 2014-05-08 | 206.86 |
| 2014-05-07 | 205.47 |
| 2014-05-05 | 208.25 |
| 2014-05-02 | 212.43 |
| 2014-04-30 | 209.65 |
| 2014-04-29 | 215.21 |
| 2014-04-28 | 210.34 |
| 2014-04-25 | 210.34 |
| 2014-04-24 | 215.87 |
| 2014-04-23 | 215.18 |
| 2014-04-22 | 218.64 |
| 2014-04-17 | 218.64 |
| 2014-04-16 | 217.94 |
| 2014-04-15 | 216.56 |
| 2014-04-14 | 222.09 |
| 2014-04-11 | 221.40 |
| 2014-04-10 | 224.86 |
| 2014-04-09 | 220.02 |
| 2014-04-08 | 216.56 |
| 2014-04-07 | 212.42 |
| 2014-04-04 | 214.49 |
| 2014-04-03 | 215.18 |
| 2014-04-02 | 214.49 |
| 2014-04-01 | 214.49 |
| 2014-03-31 | 209.65 |
| 2014-03-28 | 208.96 |
| 2014-03-27 | 205.50 |
| 2014-03-26 | 206.89 |
| 2014-03-25 | 204.81 |
| 2014-03-24 | 206.19 |
| 2014-03-21 | 200.67 |
| 2014-03-20 | 196.52 |
| 2014-03-19 | 202.05 |
| 2014-03-18 | 202.05 |
| 2014-03-17 | 200.67 |
| 2014-03-14 | 202.05 |
| 2014-03-13 | 204.81 |
| 2014-03-12 | 206.89 |
| 2014-03-11 | 210.34 |
| 2014-03-10 | 210.34 |
| 2014-03-07 | 216.56 |
| 2014-03-06 | 216.56 |
| 2014-03-05 | 215.18 |
| 2014-03-04 | 215.87 |
| 2014-03-03 | 213.80 |
| 2014-02-28 | 217.94 |
| 2014-02-27 | 218.64 |
| 2014-02-26 | 213.11 |
| 2014-02-25 | 211.72 |
| 2014-02-24 | 211.72 |
| 2014-02-21 | 214.49 |
| 2014-02-20 | 212.42 |
| 2014-02-19 | 215.18 |
| 2014-02-18 | 214.49 |
| 2014-02-17 | 213.11 |
| 2014-02-14 | 211.72 |
| 2014-02-13 | 208.96 |
| 2014-02-12 | 211.03 |
| 2014-02-11 | 206.19 |
| 2014-02-10 | 200.67 |
| 2014-02-07 | 201.36 |
| 2014-02-06 | 198.59 |
| 2014-02-05 | 196.52 |
| 2014-02-04 | 198.59 |
| 2014-01-30 | 206.89 |
| 2014-01-29 | 208.27 |
| 2014-01-28 | 206.19 |
| 2014-01-27 | 206.19 |
| 2014-01-24 | 212.42 |
| 2014-01-23 | 217.25 |
| 2014-01-22 | 221.40 |
| 2014-01-21 | 220.71 |
| 2014-01-20 | 219.33 |
| 2014-01-17 | 222.78 |
| 2014-01-16 | 220.71 |
| 2014-01-15 | 219.33 |
| 2014-01-14 | 217.94 |
| 2014-01-13 | 219.33 |
| 2014-01-10 | 218.64 |
| 2014-01-09 | 217.25 |
| 2014-01-08 | 220.71 |
| 2014-01-07 | 216.56 |
| 2014-01-06 | 215.87 |
| 2014-01-03 | 217.94 |
| 2014-01-02 | 224.86 |
| 2013-12-31 | 224.17 |
| 2013-12-30 | 224.17 |
| 2013-12-27 | 224.17 |
| 2013-12-24 | 223.47 |
| 2013-12-23 | 220.02 |
| 2013-12-20 | 217.94 |
| 2013-12-19 | 218.64 |
| 2013-12-18 | 222.78 |
| 2013-12-17 | 221.40 |
| 2013-12-16 | 222.09 |
| 2013-12-13 | 224.17 |
| 2013-12-12 | 224.17 |
| 2013-12-11 | 224.86 |
| 2013-12-10 | 231.08 |
| 2013-12-09 | 231.77 |
| 2013-12-06 | 231.77 |
| 2013-12-05 | 230.39 |
| 2013-12-04 | 231.08 |
| 2013-12-03 | 233.15 |
| 2013-12-02 | 234.53 |
| 2013-11-29 | 233.15 |
| 2013-11-28 | 231.77 |
| 2013-11-27 | 231.77 |
| 2013-11-26 | 231.08 |
| 2013-11-25 | 231.08 |
| 2013-11-22 | 229.69 |
| 2013-11-21 | 228.31 |
| 2013-11-20 | 230.39 |
| 2013-11-19 | 229.69 |
| 2013-11-18 | 229.69 |
| 2013-11-15 | 220.71 |
| 2013-11-14 | 215.18 |
| 2013-11-13 | 213.11 |
| 2013-11-12 | 219.33 |
| 2013-11-11 | 221.40 |
| 2013-11-08 | 216.56 |
| 2013-11-07 | 217.94 |
| 2013-11-06 | 220.02 |
| 2013-11-05 | 220.71 |
| 2013-11-04 | 222.78 |
| 2013-11-01 | 223.47 |
| 2013-10-31 | 222.78 |
| 2013-10-30 | 225.13 |
| 2013-10-29 | 219.06 |
| 2013-10-28 | 218.39 |
| 2013-10-25 | 216.36 |
| 2013-10-24 | 218.39 |
| 2013-10-23 | 220.41 |
| 2013-10-22 | 224.46 |
| 2013-10-21 | 225.81 |
| 2013-10-18 | 224.46 |
| 2013-10-17 | 220.41 |
| 2013-10-16 | 222.43 |
| 2013-10-15 | 225.13 |
| 2013-10-11 | 223.78 |
| 2013-10-10 | 219.74 |
| 2013-10-09 | 221.09 |
| 2013-10-08 | 223.11 |
| 2013-10-07 | 219.74 |
| 2013-10-04 | 221.76 |
| 2013-10-03 | 223.11 |
| 2013-10-02 | 219.74 |
| 2013-09-30 | 218.39 |
| 2013-09-27 | 222.43 |
| 2013-09-26 | 221.76 |
| 2013-09-25 | 222.43 |
| 2013-09-24 | 222.43 |
| 2013-09-23 | 225.13 |
| 2013-09-19 | 226.48 |
| 2013-09-18 | 221.09 |
| 2013-09-17 | 221.76 |
| 2013-09-16 | 223.78 |
| 2013-09-13 | 218.39 |
| 2013-09-12 | 219.06 |
| 2013-09-11 | 218.39 |
| 2013-09-10 | 218.39 |
| 2013-09-09 | 215.69 |
| 2013-09-06 | 214.34 |
| 2013-09-05 | 213.67 |
| 2013-09-04 | 209.62 |
| 2013-09-03 | 210.29 |
| 2013-09-02 | 208.27 |
| 2013-08-30 | 200.85 |
| 2013-08-29 | 200.85 |
| 2013-08-28 | 198.83 |
| 2013-08-27 | 203.55 |
| 2013-08-26 | 205.57 |
| 2013-08-23 | 202.87 |
| 2013-08-22 | 203.55 |
| 2013-08-21 | 202.20 |
| 2013-08-20 | 202.87 |
| 2013-08-19 | 210.29 |
| 2013-08-16 | 211.64 |
| 2013-08-15 | 211.64 |
| 2013-08-13 | 212.32 |
| 2013-08-12 | 207.59 |
| 2013-08-09 | 200.85 |
| 2013-08-08 | 200.17 |
| 2013-08-07 | 198.15 |
| 2013-08-06 | 202.87 |
| 2013-08-05 | 207.59 |
| 2013-08-02 | 206.25 |
| 2013-08-01 | 205.57 |
| 2013-07-31 | 202.20 |
| 2013-07-30 | 203.55 |
| 2013-07-29 | 202.87 |
| 2013-07-26 | 204.22 |
| 2013-07-25 | 202.87 |
| 2013-07-24 | 204.22 |
| 2013-07-23 | 202.87 |
| 2013-07-22 | 195.45 |
| 2013-07-19 | 196.13 |
| 2013-07-18 | 195.45 |
| 2013-07-17 | 196.13 |
| 2013-07-16 | 194.78 |
| 2013-07-15 | 194.10 |
| 2013-07-12 | 193.43 |
| 2013-07-11 | 197.48 |
| 2013-07-10 | 189.38 |
| 2013-07-09 | 186.68 |
| 2013-07-08 | 185.33 |
| 2013-07-05 | 189.38 |
| 2013-07-04 | 183.99 |
| 2013-07-03 | 179.26 |
| 2013-07-02 | 186.01 |
| 2013-06-28 | 188.03 |
| 2013-06-27 | 183.31 |
| 2013-06-26 | 181.96 |
| 2013-06-25 | 175.22 |
| 2013-06-24 | 174.54 |
| 2013-06-21 | 180.61 |
| 2013-06-20 | 181.96 |
| 2013-06-19 | 190.73 |
| 2013-06-18 | 193.43 |
| 2013-06-17 | 193.43 |
| 2013-06-14 | 189.38 |
| 2013-06-13 | 188.71 |
| 2013-06-11 | 193.43 |
| 2013-06-10 | 196.80 |
| 2013-06-07 | 196.13 |
| 2013-06-06 | 198.83 |
| 2013-06-05 | 202.20 |
| 2013-06-04 | 204.90 |
| 2013-06-03 | 204.90 |
| 2013-05-31 | 206.25 |
| 2013-05-30 | 207.59 |
| 2013-05-29 | 207.59 |
| 2013-05-28 | 212.99 |
| 2013-05-27 | 209.62 |
| 2013-05-24 | 208.94 |
| 2013-05-23 | 208.27 |
| 2013-05-22 | 217.04 |
| 2013-05-21 | 218.39 |
| 2013-05-20 | 219.74 |
| 2013-05-16 | 213.67 |
| 2013-05-15 | 213.67 |
| 2013-05-14 | 212.32 |
| 2013-05-13 | 211.64 |
| 2013-05-10 | 217.04 |
| 2013-05-09 | 215.69 |
| 2013-05-08 | 214.34 |
| 2013-05-07 | 212.32 |
| 2013-05-06 | 210.97 |
| 2013-05-03 | 208.27 |
| 2013-05-02 | 208.27 |
| 2013-04-30 | 208.27 |
| 2013-04-29 | 206.25 |
| 2013-04-26 | 206.92 |
| 2013-04-25 | 204.24 |
| 2013-04-24 | 201.56 |
| 2013-04-23 | 195.53 |
| 2013-04-22 | 198.88 |
| 2013-04-19 | 199.55 |
| 2013-04-18 | 192.18 |
| 2013-04-17 | 192.85 |
| 2013-04-16 | 194.19 |
| 2013-04-15 | 194.86 |
| 2013-04-12 | 200.22 |
| 2013-04-11 | 198.88 |
| 2013-04-10 | 198.88 |
| 2013-04-09 | 196.87 |
| 2013-04-08 | 194.86 |
| 2013-04-05 | 194.86 |
| 2013-04-03 | 202.90 |
| 2013-04-02 | 204.24 |
| 2013-03-28 | 202.90 |
| 2013-03-27 | 204.24 |
| 2013-03-26 | 202.90 |
| 2013-03-25 | 202.23 |
| 2013-03-22 | 200.22 |
| 2013-03-21 | 201.56 |
| 2013-03-20 | 202.23 |
| 2013-03-19 | 197.54 |
| 2013-03-18 | 198.88 |
| 2013-03-15 | 204.91 |
| 2013-03-14 | 206.25 |
| 2013-03-13 | 205.58 |
| 2013-03-12 | 210.27 |
| 2013-03-11 | 212.95 |
| 2013-03-08 | 212.95 |
| 2013-03-07 | 208.26 |
| 2013-03-06 | 207.59 |
| 2013-03-05 | 204.91 |
| 2013-03-04 | 204.91 |
| 2013-03-01 | 209.60 |
| 2013-02-28 | 210.94 |
| 2013-02-27 | 205.58 |
| 2013-02-26 | 204.24 |
| 2013-02-25 | 208.93 |
| 2013-02-22 | 208.26 |
| 2013-02-21 | 209.60 |
| 2013-02-20 | 214.96 |
| 2013-02-19 | 212.95 |
| 2013-02-18 | 216.30 |
| 2013-02-15 | 216.97 |
| 2013-02-14 | 216.97 |
| 2013-02-08 | 214.96 |
| 2013-02-07 | 213.62 |
| 2013-02-06 | 214.29 |
| 2013-02-05 | 212.95 |
| 2013-02-04 | 220.32 |
| 2013-02-01 | 220.32 |
| 2013-01-31 | 220.99 |
| 2013-01-30 | 221.66 |
| 2013-01-29 | 220.32 |
| 2013-01-28 | 220.32 |
| 2013-01-25 | 218.98 |
| 2013-01-24 | 218.98 |
| 2013-01-23 | 219.65 |
| 2013-01-22 | 218.98 |
| 2013-01-21 | 218.98 |
| 2013-01-18 | 218.98 |
| 2013-01-17 | 215.63 |
| 2013-01-16 | 215.63 |
| 2013-01-15 | 216.30 |
| 2013-01-14 | 216.30 |
| 2013-01-11 | 214.96 |
| 2013-01-10 | 216.30 |
| 2013-01-09 | 214.29 |
| 2013-01-08 | 211.61 |
| 2013-01-07 | 214.96 |
| 2013-01-04 | 214.96 |
| 2013-01-03 | 215.63 |
| 2013-01-02 | 214.96 |
| 2012-12-31 | 206.25 |
| 2012-12-28 | 206.92 |
| 2012-12-27 | 206.25 |
| 2012-12-24 | 204.24 |
| 2012-12-21 | 204.24 |
| 2012-12-20 | 205.58 |
| 2012-12-19 | 206.25 |
| 2012-12-18 | 204.24 |
| 2012-12-17 | 204.24 |
| 2012-12-14 | 206.25 |
| 2012-12-13 | 203.57 |
| 2012-12-12 | 204.24 |
| 2012-12-11 | 201.56 |
| 2012-12-10 | 200.89 |
| 2012-12-07 | 200.22 |
| 2012-12-06 | 200.89 |
| 2012-12-05 | 201.56 |
| 2012-12-04 | 194.86 |
| 2012-12-03 | 194.19 |
| 2012-11-30 | 198.21 |
| 2012-11-29 | 196.87 |
| 2012-11-28 | 193.52 |
| 2012-11-27 | 195.53 |
| 2012-11-26 | 196.20 |
| 2012-11-23 | 196.87 |
| 2012-11-22 | 194.19 |
| 2012-11-21 | 191.51 |
| 2012-11-20 | 187.49 |
| 2012-11-19 | 188.16 |
| 2012-11-16 | 184.81 |
| 2012-11-15 | 185.48 |
| 2012-11-14 | 189.50 |
| 2012-11-13 | 186.15 |
| 2012-11-12 | 189.50 |
| 2012-11-09 | 188.83 |
| 2012-11-08 | 190.84 |
| 2012-11-07 | 198.88 |
| 2012-11-06 | 196.87 |
| 2012-11-05 | 197.54 |
| 2012-11-02 | 199.55 |
| 2012-11-01 | 194.86 |
| 2012-10-31 | 192.18 |
| 2012-10-30 | 189.23 |
| 2012-10-29 | 190.54 |
| 2012-10-26 | 191.19 |
| 2012-10-25 | 194.46 |
| 2012-10-24 | 193.81 |
| 2012-10-22 | 193.15 |
| 2012-10-19 | 190.54 |
| 2012-10-18 | 190.54 |
| 2012-10-17 | 189.23 |
| 2012-10-16 | 185.96 |
| 2012-10-15 | 185.96 |
| 2012-10-12 | 185.30 |
| 2012-10-11 | 183.34 |
| 2012-10-10 | 182.69 |
| 2012-10-09 | 182.69 |
| 2012-10-08 | 180.72 |
| 2012-10-05 | 183.34 |
| 2012-10-04 | 182.03 |
| 2012-10-03 | 181.38 |
| 2012-09-28 | 181.38 |
| 2012-09-27 | 181.38 |
| 2012-09-26 | 177.45 |
| 2012-09-25 | 180.07 |
| 2012-09-24 | 179.41 |
| 2012-09-21 | 180.07 |
| 2012-09-20 | 178.10 |
| 2012-09-19 | 182.03 |
| 2012-09-18 | 178.10 |
| 2012-09-17 | 178.76 |
| 2012-09-14 | 178.10 |
| 2012-09-13 | 170.91 |
| 2012-09-12 | 171.56 |
| 2012-09-11 | 168.29 |
| 2012-09-10 | 168.29 |
| 2012-09-07 | 168.29 |
| 2012-09-06 | 159.65 |
| 2012-09-05 | 157.82 |
| 2012-09-04 | 161.48 |
| 2012-09-03 | 163.71 |
| 2012-08-31 | 162.40 |
| 2012-08-30 | 163.05 |
| 2012-08-29 | 166.33 |
| 2012-08-28 | 166.98 |
| 2012-08-27 | 166.98 |
| 2012-08-24 | 167.63 |
| 2012-08-23 | 170.91 |
| 2012-08-22 | 167.63 |
| 2012-08-21 | 170.91 |
| 2012-08-20 | 170.25 |
| 2012-08-17 | 170.91 |
| 2012-08-16 | 168.29 |
| 2012-08-15 | 169.60 |
| 2012-08-14 | 172.87 |
| 2012-08-13 | 169.60 |
| 2012-08-10 | 170.25 |
| 2012-08-09 | 172.22 |
| 2012-08-08 | 168.94 |
| 2012-08-07 | 169.60 |
| 2012-08-06 | 168.29 |
| 2012-08-03 | 164.36 |
| 2012-08-02 | 165.02 |
| 2012-08-01 | 165.67 |
| 2012-07-31 | 165.67 |
| 2012-07-30 | 163.71 |
| 2012-07-27 | 159.13 |
| 2012-07-26 | 153.89 |
| 2012-07-25 | 153.63 |
| 2012-07-24 | 153.37 |
| 2012-07-23 | 155.73 |
| 2012-07-20 | 163.71 |
| 2012-07-19 | 163.05 |
| 2012-07-18 | 158.34 |
| 2012-07-17 | 161.22 |
| 2012-07-16 | 156.51 |
| 2012-07-13 | 156.25 |
| 2012-07-12 | 155.46 |
| 2012-07-11 | 160.96 |
| 2012-07-10 | 160.44 |
| 2012-07-09 | 160.96 |
| 2012-07-06 | 165.67 |
| 2012-07-05 | 166.33 |
| 2012-07-04 | 164.36 |
| 2012-07-03 | 165.02 |
| 2012-06-29 | 161.22 |
| 2012-06-28 | 155.46 |
| 2012-06-27 | 157.82 |
| 2012-06-26 | 155.20 |
| 2012-06-25 | 153.89 |
| 2012-06-22 | 155.20 |
| 2012-06-21 | 158.87 |
| 2012-06-20 | 161.75 |
| 2012-06-19 | 160.70 |
| 2012-06-18 | 160.96 |
| 2012-06-15 | 158.87 |
| 2012-06-14 | 152.85 |
| 2012-06-13 | 154.94 |
| 2012-06-12 | 152.85 |
| 2012-06-11 | 153.63 |
| 2012-06-08 | 147.35 |
| 2012-06-07 | 149.71 |
| 2012-06-06 | 148.40 |
| 2012-06-05 | 143.16 |
| 2012-06-04 | 142.11 |
| 2012-06-01 | 147.87 |
| 2012-05-31 | 148.40 |
| 2012-05-30 | 148.13 |
| 2012-05-29 | 152.58 |
| 2012-05-28 | 149.44 |
| 2012-05-25 | 148.13 |
| 2012-05-24 | 147.35 |
| 2012-05-23 | 148.40 |
| 2012-05-22 | 152.06 |
| 2012-05-21 | 150.75 |
| 2012-05-18 | 150.49 |
| 2012-05-17 | 153.89 |
| 2012-05-16 | 154.15 |
| 2012-05-15 | 162.40 |
| 2012-05-14 | 159.91 |
| 2012-05-11 | 163.05 |
| 2012-05-10 | 166.33 |
| 2012-05-09 | 167.63 |
| 2012-05-08 | 170.25 |
| 2012-05-07 | 170.25 |
| 2012-05-04 | 178.10 |
| 2012-05-03 | 180.07 |
| 2012-05-02 | 181.38 |
| 2012-04-30 | 178.10 |
| 2012-04-27 | 173.52 |
| 2012-04-26 | 174.31 |
| 2012-04-25 | 172.36 |
| 2012-04-24 | 172.36 |
| 2012-04-23 | 171.71 |
| 2012-04-20 | 176.26 |
| 2012-04-19 | 176.91 |
| 2012-04-18 | 174.31 |
| 2012-04-17 | 171.06 |
| 2012-04-16 | 171.71 |
| 2012-04-13 | 173.01 |
| 2012-04-12 | 167.81 |
| 2012-04-11 | 165.21 |
| 2012-04-10 | 167.81 |
| 2012-04-05 | 171.06 |
| 2012-04-03 | 173.66 |
| 2012-04-02 | 169.76 |
| 2012-03-30 | 170.41 |
| 2012-03-29 | 171.06 |
| 2012-03-28 | 174.96 |
| 2012-03-27 | 177.56 |
| 2012-03-26 | 172.36 |
| 2012-03-23 | 171.71 |
| 2012-03-22 | 174.96 |
| 2012-03-21 | 174.96 |
| 2012-03-20 | 174.96 |
| 2012-03-19 | 177.56 |
| 2012-03-16 | 180.81 |
| 2012-03-15 | 180.81 |
| 2012-03-14 | 180.16 |
| 2012-03-13 | 180.16 |
| 2012-03-12 | 177.56 |
| 2012-03-09 | 176.91 |
| 2012-03-08 | 174.31 |
| 2012-03-07 | 170.41 |
| 2012-03-06 | 173.01 |
| 2012-03-05 | 177.56 |
| 2012-03-02 | 183.41 |
| 2012-03-01 | 180.81 |
| 2012-02-29 | 184.06 |
| 2012-02-28 | 183.41 |
| 2012-02-27 | 178.21 |
| 2012-02-24 | 180.16 |
| 2012-02-23 | 180.81 |
| 2012-02-22 | 182.76 |
| 2012-02-21 | 181.46 |
| 2012-02-20 | 180.81 |
| 2012-02-17 | 181.46 |
| 2012-02-16 | 178.86 |
| 2012-02-15 | 180.81 |
| 2012-02-14 | 174.31 |
| 2012-02-13 | 174.31 |
| 2012-02-10 | 172.36 |
| 2012-02-09 | 175.61 |
| 2012-02-08 | 175.61 |
| 2012-02-07 | 171.06 |
| 2012-02-06 | 171.71 |
| 2012-02-03 | 171.71 |
| 2012-02-02 | 171.71 |
| 2012-02-01 | 167.16 |
| 2012-01-31 | 166.51 |
| 2012-01-30 | 164.56 |
| 2012-01-27 | 169.11 |
| 2012-01-26 | 167.81 |
| 2012-01-20 | 163.26 |
| 2012-01-19 | 161.96 |
| 2012-01-18 | 158.45 |
| 2012-01-17 | 157.67 |
| 2012-01-16 | 149.09 |
| 2012-01-13 | 151.95 |
| 2012-01-12 | 150.65 |
| 2012-01-11 | 151.43 |
| 2012-01-10 | 149.09 |
| 2012-01-09 | 148.05 |
| 2012-01-06 | 143.63 |
| 2012-01-05 | 147.01 |
| 2012-01-04 | 145.71 |
| 2012-01-03 | 147.27 |
| 2011-12-30 | 141.55 |
| 2011-12-29 | 140.77 |
| 2011-12-28 | 142.59 |
| 2011-12-23 | 144.15 |
| 2011-12-22 | 140.77 |
| 2011-12-21 | 141.03 |
| 2011-12-20 | 136.87 |
| 2011-12-19 | 136.87 |
| 2011-12-16 | 139.99 |
| 2011-12-15 | 136.35 |
| 2011-12-14 | 140.25 |
| 2011-12-13 | 141.81 |
| 2011-12-12 | 142.85 |
| 2011-12-09 | 143.11 |
| 2011-12-08 | 150.39 |
| 2011-12-07 | 151.95 |
| 2011-12-06 | 148.05 |
| 2011-12-05 | 151.43 |
| 2011-12-02 | 149.87 |
| 2011-12-01 | 149.09 |
| 2011-11-30 | 135.31 |
| 2011-11-29 | 138.95 |
| 2011-11-28 | 136.35 |
| 2011-11-25 | 131.67 |
| 2011-11-24 | 135.05 |
| 2011-11-23 | 133.75 |
| 2011-11-22 | 138.69 |
| 2011-11-21 | 138.43 |
| 2011-11-18 | 141.81 |
| 2011-11-17 | 145.71 |
| 2011-11-16 | 147.27 |
| 2011-11-15 | 152.47 |
| 2011-11-14 | 155.59 |
| 2011-11-11 | 150.13 |
| 2011-11-10 | 147.53 |
| 2011-11-09 | 161.31 |
| 2011-11-08 | 157.41 |
| 2011-11-07 | 156.89 |
| 2011-11-04 | 159.23 |
| 2011-11-03 | 150.91 |
| 2011-11-02 | 158.19 |
| 2011-11-01 | 152.73 |
| 2011-10-31 | 159.49 |
| 2011-10-28 | 161.96 |
| 2011-10-27 | 156.88 |
| 2011-10-26 | 149.40 |
| 2011-10-25 | 147.88 |
| 2011-10-24 | 145.85 |
| 2011-10-21 | 136.46 |
| 2011-10-20 | 135.70 |
| 2011-10-19 | 139.51 |
| 2011-10-18 | 136.21 |
| 2011-10-17 | 146.61 |
| 2011-10-14 | 141.79 |
| 2011-10-13 | 145.59 |
| 2011-10-12 | 140.01 |
| 2011-10-11 | 137.48 |
| 2011-10-10 | 132.15 |
| 2011-10-07 | 131.89 |
| 2011-10-06 | 125.30 |
| 2011-10-04 | 113.37 |
| 2011-10-03 | 120.48 |
| 2011-09-30 | 130.12 |
| 2011-09-28 | 135.70 |
| 2011-09-27 | 137.22 |
| 2011-09-26 | 128.09 |
| 2011-09-23 | 131.39 |
| 2011-09-22 | 134.68 |
| 2011-09-21 | 145.85 |
| 2011-09-20 | 148.89 |
| 2011-09-19 | 146.86 |
| 2011-09-16 | 154.35 |
| 2011-09-15 | 151.18 |
| 2011-09-14 | 149.40 |
| 2011-09-12 | 148.64 |
| 2011-09-09 | 158.79 |
| 2011-09-08 | 159.42 |
| 2011-09-07 | 160.69 |
| 2011-09-06 | 156.25 |
| 2011-09-05 | 155.62 |
| 2011-09-02 | 162.59 |
| 2011-09-01 | 167.03 |
| 2011-08-31 | 166.40 |
| 2011-08-30 | 162.59 |
| 2011-08-29 | 158.15 |
| 2011-08-26 | 153.71 |
| 2011-08-25 | 156.25 |
| 2011-08-24 | 152.95 |
| 2011-08-23 | 157.52 |
| 2011-08-22 | 152.95 |
| 2011-08-19 | 151.68 |
| 2011-08-18 | 158.79 |
| 2011-08-17 | 163.23 |
| 2011-08-16 | 161.96 |
| 2011-08-15 | 162.59 |
| 2011-08-12 | 154.35 |
| 2011-08-11 | 154.35 |
| 2011-08-10 | 156.25 |
| 2011-08-09 | 150.67 |
| 2011-08-08 | 165.76 |
| 2011-08-05 | 170.84 |
| 2011-08-04 | 182.89 |
| 2011-08-03 | 184.79 |
| 2011-08-02 | 189.87 |
| 2011-08-01 | 193.67 |
| 2011-07-29 | 189.87 |
| 2011-07-28 | 191.77 |
| 2011-07-27 | 191.77 |
| 2011-07-26 | 191.14 |
| 2011-07-25 | 188.60 |
| 2011-07-22 | 190.50 |
| 2011-07-21 | 184.16 |
| 2011-07-20 | 184.79 |
| 2011-07-19 | 183.52 |
| 2011-07-18 | 181.62 |
| 2011-07-15 | 182.89 |
| 2011-07-14 | 184.16 |
| 2011-07-13 | 183.52 |
| 2011-07-12 | 180.35 |
| 2011-07-11 | 189.23 |
| 2011-07-08 | 193.67 |
| 2011-07-07 | 191.14 |
| 2011-07-06 | 191.77 |
| 2011-07-05 | 194.94 |
| 2011-07-04 | 194.94 |
| 2011-06-30 | 189.87 |
| 2011-06-29 | 185.43 |
| 2011-06-28 | 186.06 |
| 2011-06-27 | 185.43 |
| 2011-06-24 | 186.70 |
| 2011-06-23 | 181.62 |
| 2011-06-22 | 182.89 |
| 2011-06-21 | 182.89 |
| 2011-06-20 | 179.72 |
| 2011-06-17 | 180.99 |
| 2011-06-16 | 184.16 |
| 2011-06-15 | 188.60 |
| 2011-06-14 | 190.50 |
| 2011-06-13 | 190.50 |
| 2011-06-10 | 189.23 |
| 2011-06-09 | 191.77 |
| 2011-06-08 | 192.40 |
| 2011-06-07 | 194.94 |
| 2011-06-03 | 196.21 |
| 2011-06-02 | 199.38 |
| 2011-06-01 | 203.82 |
| 2011-05-31 | 205.09 |
| 2011-05-30 | 198.11 |
| 2011-05-27 | 197.48 |
| 2011-05-26 | 193.67 |
| 2011-05-25 | 192.40 |
| 2011-05-24 | 192.40 |
| 2011-05-23 | 191.77 |
| 2011-05-20 | 198.11 |
| 2011-05-19 | 197.48 |
| 2011-05-18 | 194.94 |
| 2011-05-17 | 193.04 |
| 2011-05-16 | 194.31 |
| 2011-05-13 | 198.75 |
| 2011-05-12 | 194.94 |
| 2011-05-11 | 198.11 |
| 2011-05-09 | 198.11 |
| 2011-05-06 | 195.58 |
| 2011-05-05 | 196.84 |
| 2011-05-04 | 196.84 |
| 2011-05-03 | 201.28 |
| 2011-04-29 | 201.92 |
| 2011-04-28 | 203.82 |
| 2011-04-27 | 204.71 |
| 2011-04-26 | 205.97 |
| 2011-04-21 | 207.86 |
| 2011-04-20 | 204.08 |
| 2011-04-19 | 199.66 |
| 2011-04-18 | 203.45 |
| 2011-04-15 | 205.34 |
| 2011-04-14 | 205.34 |
| 2011-04-13 | 207.86 |
| 2011-04-12 | 205.34 |
| 2011-04-11 | 209.76 |
| 2011-04-08 | 211.02 |
| 2011-04-07 | 209.76 |
| 2011-04-06 | 209.13 |
| 2011-04-04 | 207.23 |
| 2011-04-01 | 202.82 |
| 2011-03-31 | 199.66 |
| 2011-03-30 | 198.40 |
| 2011-03-29 | 193.98 |
| 2011-03-28 | 193.98 |
| 2011-03-25 | 194.62 |
| 2011-03-24 | 192.09 |
| 2011-03-23 | 190.83 |
| 2011-03-22 | 190.20 |
| 2011-03-21 | 188.94 |
| 2011-03-18 | 184.52 |
| 2011-03-17 | 183.89 |
| 2011-03-16 | 188.94 |
| 2011-03-15 | 188.31 |
| 2011-03-14 | 196.51 |
| 2011-03-11 | 195.25 |
| 2011-03-10 | 199.66 |
| 2011-03-09 | 202.82 |
| 2011-03-08 | 201.56 |
| 2011-03-07 | 195.88 |
| 2011-03-04 | 197.77 |
| 2011-03-03 | 193.98 |
| 2011-03-02 | 192.09 |
| 2011-03-01 | 197.77 |
| 2011-02-28 | 197.14 |
| 2011-02-25 | 192.72 |
| 2011-02-24 | 187.05 |
| 2011-02-23 | 191.46 |
| 2011-02-22 | 192.09 |
| 2011-02-21 | 198.40 |
| 2011-02-18 | 199.66 |
| 2011-02-17 | 195.88 |
| 2011-02-16 | 193.98 |
| 2011-02-15 | 190.83 |
| 2011-02-14 | 193.35 |
| 2011-02-11 | 190.20 |
| 2011-02-10 | 188.31 |
| 2011-02-09 | 193.98 |
| 2011-02-08 | 197.77 |
| 2011-02-07 | 199.03 |
| 2011-02-02 | 203.45 |
| 2011-02-01 | 198.40 |
| 2011-01-31 | 198.40 |
| 2011-01-28 | 199.66 |
| 2011-01-27 | 202.19 |
| 2011-01-26 | 202.82 |
| 2011-01-25 | 202.19 |
| 2011-01-24 | 202.19 |
| 2011-01-21 | 203.45 |
| 2011-01-20 | 204.71 |
| 2011-01-19 | 209.76 |
| 2011-01-18 | 207.23 |
| 2011-01-17 | 207.23 |
| 2011-01-14 | 208.49 |
| 2011-01-13 | 207.86 |
| 2011-01-12 | 206.60 |
| 2011-01-11 | 202.19 |
| 2011-01-10 | 199.03 |
| 2011-01-07 | 200.92 |
| 2011-01-06 | 202.19 |
| 2011-01-05 | 201.56 |
| 2011-01-04 | 200.29 |
| 2011-01-03 | 197.77 |
| 2010-12-31 | 192.72 |
| 2010-12-30 | 192.09 |
| 2010-12-29 | 192.09 |
| 2010-12-28 | 187.68 |
| 2010-12-24 | 190.20 |
| 2010-12-23 | 190.83 |
| 2010-12-22 | 192.72 |
| 2010-12-21 | 192.72 |
| 2010-12-20 | 187.68 |
| 2010-12-17 | 188.31 |
| 2010-12-16 | 187.68 |
| 2010-12-15 | 190.83 |
| 2010-12-14 | 197.77 |
| 2010-12-13 | 196.51 |
| 2010-12-10 | 194.62 |
| 2010-12-09 | 193.98 |
| 2010-12-08 | 192.72 |
| 2010-12-07 | 197.77 |
| 2010-12-06 | 194.62 |
| 2010-12-03 | 197.14 |
| 2010-12-02 | 197.77 |
| 2010-12-01 | 195.25 |
| 2010-11-30 | 192.72 |
| 2010-11-29 | 194.62 |
| 2010-11-26 | 190.20 |
| 2010-11-25 | 192.72 |
| 2010-11-24 | 192.72 |
| 2010-11-23 | 190.83 |
| 2010-11-22 | 199.03 |
| 2010-11-19 | 199.66 |
| 2010-11-18 | 199.66 |
| 2010-11-17 | 194.62 |
| 2010-11-16 | 200.29 |
| 2010-11-15 | 204.71 |
| 2010-11-12 | 207.23 |
| 2010-11-11 | 213.54 |
| 2010-11-10 | 211.02 |
| 2010-11-09 | 214.17 |
| 2010-11-08 | 216.70 |
| 2010-11-05 | 215.43 |
| 2010-11-04 | 210.39 |
| 2010-11-03 | 205.97 |
| 2010-11-02 | 199.66 |
| 2010-11-01 | 200.29 |
| 2010-10-29 | 192.09 |
| 2010-10-28 | 194.49 |
| 2010-10-27 | 193.87 |
| 2010-10-26 | 198.82 |
| 2010-10-25 | 199.44 |
| 2010-10-22 | 197.58 |
| 2010-10-21 | 200.06 |
| 2010-10-20 | 198.82 |
| 2010-10-19 | 201.29 |
| 2010-10-18 | 197.58 |
| 2010-10-15 | 201.29 |
| 2010-10-14 | 201.91 |
| 2010-10-13 | 197.58 |
| 2010-10-12 | 193.25 |
| 2010-10-11 | 194.49 |
| 2010-10-08 | 190.78 |
| 2010-10-07 | 190.16 |
| 2010-10-06 | 190.78 |
| 2010-10-05 | 186.45 |
| 2010-10-04 | 186.45 |
| 2010-09-30 | 183.97 |
| 2010-09-29 | 183.97 |
| 2010-09-28 | 180.26 |
| 2010-09-27 | 183.35 |
| 2010-09-24 | 180.88 |
| 2010-09-22 | 179.64 |
| 2010-09-21 | 179.64 |
| 2010-09-20 | 178.40 |
| 2010-09-17 | 178.40 |
| 2010-09-16 | 175.31 |
| 2010-09-15 | 175.93 |
| 2010-09-14 | 175.31 |
| 2010-09-13 | 175.31 |
| 2010-09-10 | 169.74 |
| 2010-09-09 | 168.51 |
| 2010-09-08 | 167.27 |
| 2010-09-07 | 171.60 |
| 2010-09-06 | 170.98 |
| 2010-09-03 | 166.03 |
| 2010-09-02 | 164.79 |
| 2010-09-01 | 160.46 |
| 2010-08-31 | 158.61 |
| 2010-08-30 | 161.70 |
| 2010-08-27 | 159.84 |
| 2010-08-26 | 161.08 |
| 2010-08-25 | 159.84 |
| 2010-08-24 | 161.08 |
| 2010-08-23 | 164.17 |
| 2010-08-20 | 164.79 |
| 2010-08-19 | 166.03 |
| 2010-08-18 | 165.41 |
| 2010-08-17 | 166.65 |
| 2010-08-16 | 166.03 |
| 2010-08-13 | 165.41 |
| 2010-08-12 | 166.03 |
| 2010-08-11 | 169.12 |
| 2010-08-10 | 170.36 |
| 2010-08-09 | 174.69 |
| 2010-08-06 | 173.45 |
| 2010-08-05 | 172.22 |
| 2010-08-04 | 171.60 |
| 2010-08-03 | 170.98 |
| 2010-08-02 | 169.74 |
| 2010-07-30 | 164.79 |
| 2010-07-29 | 166.65 |
| 2010-07-28 | 166.65 |
| 2010-07-27 | 164.79 |
| 2010-07-26 | 162.94 |
| 2010-07-23 | 162.94 |
| 2010-07-22 | 159.84 |
| 2010-07-21 | 159.22 |
| 2010-07-20 | 155.51 |
| 2010-07-19 | 153.04 |
| 2010-07-16 | 155.51 |
| 2010-07-15 | 155.51 |
| 2010-07-14 | 159.84 |
| 2010-07-13 | 157.37 |
| 2010-07-12 | 158.61 |
| 2010-07-09 | 157.37 |
| 2010-07-08 | 152.42 |
| 2010-07-07 | 150.56 |
| 2010-07-06 | 153.04 |
| 2010-07-05 | 149.94 |
| 2010-07-02 | 150.56 |
| 2010-06-30 | 154.28 |
| 2010-06-29 | 154.89 |
| 2010-06-28 | 161.70 |
| 2010-06-25 | 160.46 |
| 2010-06-24 | 160.46 |
| 2010-06-23 | 162.94 |
| 2010-06-22 | 162.94 |
| 2010-06-21 | 164.17 |
| 2010-06-18 | 155.51 |
| 2010-06-17 | 154.28 |
| 2010-06-15 | 153.66 |
| 2010-06-14 | 153.04 |
| 2010-06-11 | 150.56 |
| 2010-06-10 | 148.09 |
| 2010-06-09 | 148.09 |
| 2010-06-08 | 145.74 |
| 2010-06-07 | 144.25 |
| 2010-06-04 | 149.94 |
| 2010-06-03 | 149.33 |
| 2010-06-02 | 145.49 |
| 2010-06-01 | 145.74 |
| 2010-05-31 | 148.71 |
| 2010-05-28 | 148.71 |
| 2010-05-27 | 145.24 |
| 2010-05-26 | 141.53 |
| 2010-05-25 | 139.06 |
| 2010-05-24 | 146.98 |
| 2010-05-20 | 145.99 |
| 2010-05-19 | 145.99 |
| 2010-05-18 | 149.94 |
| 2010-05-17 | 146.48 |
| 2010-05-14 | 151.80 |
| 2010-05-13 | 154.89 |
| 2010-05-12 | 152.42 |
| 2010-05-11 | 151.80 |
| 2010-05-10 | 155.51 |
| 2010-05-07 | 148.71 |
| 2010-05-06 | 151.80 |
| 2010-05-05 | 153.66 |
| 2010-05-04 | 158.61 |
| 2010-05-03 | 159.22 |
| 2010-04-30 | 162.94 |
| 2010-04-29 | 158.61 |
| 2010-04-28 | 160.83 |
| 2010-04-27 | 163.91 |
| 2010-04-26 | 167.60 |
| 2010-04-23 | 164.52 |
| 2010-04-22 | 166.37 |
| 2010-04-21 | 166.99 |
| 2010-04-20 | 168.22 |
| 2010-04-19 | 166.37 |
| 2010-04-16 | 171.91 |
| 2010-04-15 | 174.98 |
| 2010-04-14 | 174.98 |
| 2010-04-13 | 174.98 |
| 2010-04-12 | 175.60 |
| 2010-04-09 | 175.60 |
| 2010-04-08 | 171.29 |
| 2010-04-07 | 171.91 |
| 2010-04-01 | 168.22 |
| 2010-03-31 | 163.91 |
| 2010-03-30 | 165.14 |
| 2010-03-29 | 163.91 |
| 2010-03-26 | 160.83 |
| 2010-03-25 | 157.76 |
| 2010-03-24 | 161.45 |
| 2010-03-23 | 160.83 |
| 2010-03-22 | 160.22 |
| 2010-03-19 | 164.52 |
| 2010-03-18 | 164.52 |
| 2010-03-17 | 165.75 |
| 2010-03-16 | 160.83 |
| 2010-03-15 | 162.06 |
| 2010-03-12 | 162.68 |
| 2010-03-11 | 163.29 |
| 2010-03-10 | 163.29 |
| 2010-03-09 | 163.29 |
| 2010-03-08 | 162.68 |
| 2010-03-05 | 157.76 |
| 2010-03-04 | 155.30 |
| 2010-03-03 | 158.99 |
| 2010-03-02 | 159.60 |
| 2010-03-01 | 160.83 |
| 2010-02-26 | 155.91 |
| 2010-02-25 | 152.84 |
| 2010-02-24 | 154.07 |
| 2010-02-23 | 155.30 |
| 2010-02-22 | 152.22 |
| 2010-02-19 | 146.68 |
| 2010-02-18 | 152.84 |
| 2010-02-17 | 154.68 |
| 2010-02-12 | 151.61 |
| 2010-02-11 | 151.61 |
| 2010-02-10 | 147.30 |
| 2010-02-09 | 145.09 |
| 2010-02-08 | 142.62 |
| 2010-02-05 | 144.35 |
| 2010-02-04 | 152.22 |
| 2010-02-03 | 156.53 |
| 2010-02-02 | 151.61 |
| 2010-02-01 | 150.99 |
| 2010-01-29 | 149.15 |
| 2010-01-28 | 152.22 |
| 2010-01-27 | 148.53 |
| 2010-01-26 | 149.76 |
| 2010-01-25 | 155.30 |
| 2010-01-22 | 157.76 |
| 2010-01-21 | 158.37 |
| 2010-01-20 | 163.29 |
| 2010-01-19 | 168.22 |
| 2010-01-18 | 165.75 |
| 2010-01-15 | 168.22 |
| 2010-01-14 | 168.83 |
| 2010-01-13 | 169.45 |
| 2010-01-12 | 175.60 |
| 2010-01-11 | 178.06 |
| 2010-01-08 | 176.83 |
| 2010-01-07 | 176.21 |
| 2010-01-06 | 178.06 |
| 2010-01-05 | 176.21 |
| 2010-01-04 | 170.06 |
| 2009-12-31 | 170.68 |
| 2009-12-30 | 166.99 |
| 2009-12-29 | 165.75 |
| 2009-12-28 | 165.75 |
| 2009-12-24 | 166.37 |
| 2009-12-23 | 163.29 |
| 2009-12-22 | 160.83 |
| 2009-12-21 | 159.60 |
| 2009-12-18 | 162.06 |
| 2009-12-17 | 164.52 |
| 2009-12-16 | 167.60 |
| 2009-12-15 | 170.06 |
| 2009-12-14 | 173.14 |
| 2009-12-11 | 171.91 |
| 2009-12-10 | 168.83 |
| 2009-12-09 | 169.45 |
| 2009-12-08 | 173.14 |
| 2009-12-07 | 176.83 |
| 2009-12-04 | 179.29 |
| 2009-12-03 | 178.67 |
| 2009-12-02 | 175.60 |
| 2009-12-01 | 173.75 |
| 2009-11-30 | 170.68 |
| 2009-11-27 | 162.06 |
| 2009-11-26 | 174.98 |
| 2009-11-25 | 180.52 |
| 2009-11-24 | 178.06 |
| 2009-11-23 | 181.75 |
| 2009-11-20 | 177.44 |
| 2009-11-19 | 179.29 |
| 2009-11-18 | 182.36 |
| 2009-11-17 | 182.98 |
| 2009-11-16 | 183.59 |
| 2009-11-13 | 178.67 |
| 2009-11-12 | 176.83 |
| 2009-11-11 | 179.29 |
| 2009-11-10 | 174.98 |
| 2009-11-09 | 174.98 |
| 2009-11-06 | 170.06 |
| 2009-11-05 | 164.52 |
| 2009-11-04 | 166.99 |
| 2009-11-03 | 162.06 |
| 2009-11-02 | 167.60 |
| 2009-10-30 | 168.83 |
| 2009-10-29 | 163.29 |
| 2009-10-28 | 169.08 |
| 2009-10-27 | 174.52 |
| 2009-10-23 | 178.75 |
| 2009-10-22 | 174.52 |
| 2009-10-21 | 175.12 |
| 2009-10-20 | 176.33 |
| 2009-10-19 | 173.91 |
| 2009-10-16 | 170.89 |
| 2009-10-15 | 172.10 |
| 2009-10-14 | 170.89 |
| 2009-10-13 | 166.05 |
| 2009-10-12 | 163.03 |
| 2009-10-09 | 166.05 |
| 2009-10-08 | 166.05 |
| 2009-10-07 | 163.03 |
| 2009-10-06 | 157.59 |
| 2009-10-05 | 152.15 |
| 2009-10-02 | 151.54 |
| 2009-09-30 | 158.80 |
| 2009-09-29 | 159.40 |
| 2009-09-28 | 154.56 |
| 2009-09-25 | 160.01 |
| 2009-09-24 | 160.61 |
| 2009-09-23 | 166.66 |
| 2009-09-22 | 168.47 |
| 2009-09-21 | 165.45 |
| 2009-09-18 | 167.26 |
| 2009-09-17 | 168.47 |
| 2009-09-16 | 163.63 |
| 2009-09-15 | 158.19 |
| 2009-09-14 | 158.80 |
| 2009-09-11 | 160.61 |
| 2009-09-10 | 159.40 |
| 2009-09-09 | 157.59 |
| 2009-09-08 | 159.40 |
| 2009-09-07 | 153.96 |
| 2009-09-04 | 150.33 |
| 2009-09-03 | 143.08 |
| 2009-09-02 | 140.42 |
| 2009-09-01 | 144.29 |
| 2009-08-31 | 143.08 |
| 2009-08-28 | 147.31 |
| 2009-08-27 | 149.12 |
| 2009-08-26 | 151.54 |
| 2009-08-25 | 151.54 |
| 2009-08-24 | 152.75 |
| 2009-08-21 | 149.12 |
| 2009-08-20 | 150.33 |
| 2009-08-19 | 145.49 |
| 2009-08-18 | 149.73 |
| 2009-08-17 | 147.91 |
| 2009-08-14 | 155.77 |
| 2009-08-13 | 156.38 |
| 2009-08-12 | 151.54 |
| 2009-08-11 | 158.19 |
| 2009-08-10 | 156.98 |
| 2009-08-07 | 150.33 |
| 2009-08-06 | 156.98 |
| 2009-08-05 | 151.54 |
| 2009-08-04 | 155.17 |
| 2009-08-03 | 155.17 |
| 2009-07-31 | 152.75 |
| 2009-07-30 | 148.52 |
| 2009-07-29 | 147.31 |
| 2009-07-28 | 152.75 |
| 2009-07-27 | 149.12 |
| 2009-07-24 | 146.10 |
| 2009-07-23 | 143.68 |
| 2009-07-22 | 137.27 |
| 2009-07-21 | 140.17 |
| 2009-07-20 | 139.93 |
| 2009-07-17 | 131.71 |
| 2009-07-16 | 125.66 |
| 2009-07-15 | 125.18 |
| 2009-07-14 | 120.10 |
| 2009-07-13 | 112.84 |
| 2009-07-10 | 117.68 |
| 2009-07-09 | 119.13 |
| 2009-07-08 | 118.41 |
| 2009-07-07 | 119.86 |
| 2009-07-06 | 120.82 |
| 2009-07-03 | 123.73 |
| 2009-07-02 | 123.24 |
| 2009-06-30 | 126.87 |
| 2009-06-29 | 128.08 |
| 2009-06-26 | 128.81 |
| 2009-06-25 | 125.18 |
| 2009-06-24 | 120.34 |
| 2009-06-23 | 116.23 |
| 2009-06-22 | 122.52 |
| 2009-06-19 | 120.58 |
| 2009-06-18 | 118.65 |
| 2009-06-17 | 121.79 |
| 2009-06-16 | 122.76 |
| 2009-06-15 | 126.63 |
| 2009-06-12 | 131.71 |
| 2009-06-11 | 130.50 |
| 2009-06-10 | 130.26 |
| 2009-06-09 | 121.55 |
| 2009-06-08 | 123.73 |
| 2009-06-05 | 128.32 |
| 2009-06-04 | 126.63 |
| 2009-06-03 | 127.35 |
| 2009-06-02 | 125.42 |
| 2009-06-01 | 131.22 |
| 2009-05-29 | 123.00 |
| 2009-05-27 | 119.62 |
| 2009-05-26 | 108.49 |
| 2009-05-25 | 109.46 |
| 2009-05-22 | 108.49 |
| 2009-05-21 | 109.94 |
| 2009-05-20 | 112.84 |
| 2009-05-19 | 113.81 |
| 2009-05-18 | 107.28 |
| 2009-05-15 | 104.38 |
| 2009-05-14 | 100.99 |
| 2009-05-13 | 107.52 |
| 2009-05-12 | 108.97 |
| 2009-05-11 | 108.01 |
| 2009-05-08 | 111.63 |
| 2009-05-07 | 109.21 |
| 2009-05-06 | 104.86 |
| 2009-05-05 | 100.02 |
| 2009-05-04 | 99.30 |
| 2009-04-30 | 88.41 |
| 2009-04-29 | 81.64 |
| 2009-04-28 | 76.80 |
| 2009-04-27 | 80.39 |
| 2009-04-24 | 85.42 |
| 2009-04-23 | 84.46 |
| 2009-04-22 | 80.39 |
| 2009-04-21 | 85.66 |
| 2009-04-20 | 90.68 |
| 2009-04-17 | 89.25 |
| 2009-04-16 | 88.53 |
| 2009-04-15 | 89.72 |
| 2009-04-14 | 88.29 |
| 2009-04-09 | 80.39 |
| 2009-04-08 | 75.13 |
| 2009-04-07 | 81.11 |
| 2009-04-06 | 81.83 |
| 2009-04-03 | 76.09 |
| 2009-04-02 | 76.09 |
| 2009-04-01 | 63.89 |
| 2009-03-31 | 65.08 |
| 2009-03-30 | 63.41 |
| 2009-03-27 | 71.30 |
| 2009-03-26 | 70.82 |
| 2009-03-25 | 65.32 |
| 2009-03-24 | 68.43 |
| 2009-03-23 | 63.17 |
| 2009-03-20 | 55.27 |
| 2009-03-19 | 58.38 |
| 2009-03-18 | 59.10 |
| 2009-03-17 | 55.51 |
| 2009-03-16 | 56.71 |
| 2009-03-13 | 51.68 |
| 2009-03-12 | 45.46 |
| 2009-03-11 | 44.75 |
| 2009-03-10 | 42.83 |
| 2009-03-09 | 40.20 |
| 2009-03-06 | 45.70 |
| 2009-03-05 | 47.86 |
| 2009-03-04 | 49.29 |
| 2009-03-03 | 45.94 |
| 2009-03-02 | 48.09 |
| 2009-02-27 | 55.27 |
| 2009-02-26 | 55.99 |
| 2009-02-25 | 56.95 |
| 2009-02-24 | 54.55 |
| 2009-02-23 | 59.58 |
| 2009-02-20 | 54.32 |
| 2009-02-19 | 57.66 |
| 2009-02-18 | 57.43 |
| 2009-02-17 | 56.23 |
| 2009-02-16 | 61.97 |
| 2009-02-13 | 63.65 |
| 2009-02-12 | 60.30 |
| 2009-02-11 | 63.89 |
| 2009-02-10 | 67.23 |
| 2009-02-09 | 66.28 |
| 2009-02-06 | 64.60 |
| 2009-02-05 | 59.34 |
| 2009-02-04 | 57.90 |
| 2009-02-03 | 54.55 |
| 2009-02-02 | 55.75 |
| 2009-01-30 | 60.30 |
| 2009-01-29 | 58.86 |
| 2009-01-23 | 52.16 |
| 2009-01-22 | 53.36 |
| 2009-01-21 | 51.92 |
| 2009-01-20 | 56.47 |
| 2009-01-19 | 61.25 |
| 2009-01-16 | 60.06 |
| 2009-01-15 | 60.54 |
| 2009-01-14 | 66.28 |
| 2009-01-13 | 65.80 |
| 2009-01-12 | 69.39 |
| 2009-01-09 | 74.17 |
| 2009-01-08 | 74.65 |
| 2009-01-07 | 81.59 |
| 2009-01-06 | 86.61 |
| 2009-01-05 | 88.05 |
| 2009-01-02 | 81.59 |
| 2008-12-31 | 74.65 |
| 2008-12-30 | 72.74 |
| 2008-12-29 | 72.74 |
| 2008-12-24 | 71.54 |
| 2008-12-23 | 72.02 |
| 2008-12-22 | 77.04 |
| 2008-12-19 | 83.50 |
| 2008-12-18 | 87.09 |
| 2008-12-17 | 86.37 |
| 2008-12-16 | 83.03 |
| 2008-12-15 | 82.07 |
| 2008-12-12 | 79.20 |
| 2008-12-11 | 88.53 |
| 2008-12-10 | 87.33 |
| 2008-12-09 | 79.44 |
| 2008-12-08 | 81.35 |
| 2008-12-05 | 67.23 |
| 2008-12-04 | 63.17 |
| 2008-12-03 | 64.84 |
| 2008-12-02 | 62.69 |
| 2008-12-01 | 69.87 |
| 2008-11-28 | 67.47 |
| 2008-11-27 | 62.69 |
| 2008-11-26 | 61.01 |
| 2008-11-25 | 55.99 |
| 2008-11-24 | 50.97 |
| 2008-11-21 | 53.12 |
| 2008-11-20 | 48.33 |
| 2008-11-19 | 54.55 |
| 2008-11-18 | 54.79 |
| 2008-11-17 | 62.93 |
| 2008-11-14 | 63.17 |
| 2008-11-13 | 58.86 |
| 2008-11-12 | 68.67 |
| 2008-11-11 | 69.15 |
| 2008-11-10 | 78.00 |
| 2008-11-07 | 71.78 |
| 2008-11-06 | 65.56 |
| 2008-11-05 | 78.96 |
| 2008-11-04 | 73.69 |
| 2008-11-03 | 72.74 |
| 2008-10-31 | 67.47 |
| 2008-10-30 | 71.06 |
| 2008-10-29 | 51.80 |
| 2008-10-28 | 49.26 |
| 2008-10-27 | 34.01 |
| 2008-10-24 | 50.19 |
| 2008-10-23 | 64.97 |
| 2008-10-22 | 70.98 |
| 2008-10-21 | 79.30 |
| 2008-10-20 | 83.00 |
| 2008-10-17 | 73.29 |
| 2008-10-16 | 81.38 |
| 2008-10-15 | 90.16 |
| 2008-10-14 | 99.63 |
| 2008-10-13 | 93.86 |
| 2008-10-10 | 76.99 |
| 2008-10-09 | 90.39 |
| 2008-10-08 | 85.08 |
| 2008-10-06 | 99.40 |
| 2008-10-03 | 110.72 |
| 2008-10-02 | 116.27 |
| 2008-09-30 | 113.73 |
| 2008-09-29 | 112.34 |
| 2008-09-26 | 121.81 |
| 2008-09-25 | 124.59 |
| 2008-09-24 | 125.05 |
| 2008-09-23 | 124.35 |
| 2008-09-22 | 132.21 |
| 2008-09-19 | 128.05 |
| 2008-09-18 | 110.72 |
| 2008-09-17 | 110.03 |
| 2008-09-16 | 116.50 |
| 2008-09-12 | 129.67 |
| 2008-09-11 | 129.21 |
| 2008-09-10 | 136.25 |
| 2008-09-09 | 141.45 |
| 2008-09-08 | 144.92 |
| 2008-09-05 | 135.10 |
| 2008-09-04 | 140.30 |
| 2008-09-03 | 142.61 |
| 2008-09-02 | 148.38 |
| 2008-09-01 | 146.07 |
| 2008-08-29 | 150.69 |
| 2008-08-28 | 147.81 |
| 2008-08-27 | 152.43 |
| 2008-08-26 | 148.38 |
| 2008-08-25 | 147.81 |
| 2008-08-21 | 140.30 |
| 2008-08-20 | 146.07 |
| 2008-08-19 | 141.45 |
| 2008-08-18 | 146.07 |
| 2008-08-15 | 148.38 |
| 2008-08-14 | 151.27 |
| 2008-08-13 | 150.69 |
| 2008-08-12 | 154.74 |
| 2008-08-11 | 157.05 |
| 2008-08-08 | 157.63 |
| 2008-08-07 | 159.36 |
| 2008-08-05 | 158.20 |
| 2008-08-04 | 165.14 |
| 2008-08-01 | 169.18 |
| 2008-07-31 | 167.45 |
| 2008-07-30 | 166.87 |
| 2008-07-29 | 161.67 |
| 2008-07-28 | 166.87 |
| 2008-07-25 | 167.45 |
| 2008-07-24 | 171.49 |
| 2008-07-23 | 172.07 |
| 2008-07-22 | 165.14 |
| 2008-07-21 | 165.14 |
| 2008-07-18 | 157.63 |
| 2008-07-17 | 155.32 |
| 2008-07-16 | 148.96 |
| 2008-07-15 | 148.96 |
| 2008-07-14 | 157.63 |
| 2008-07-11 | 159.94 |
| 2008-07-10 | 156.47 |
| 2008-07-09 | 155.89 |
| 2008-07-08 | 148.96 |
| 2008-07-07 | 157.63 |
| 2008-07-04 | 151.85 |
| 2008-07-03 | 149.54 |
| 2008-07-02 | 154.74 |
| 2008-06-30 | 159.36 |
| 2008-06-27 | 158.78 |
| 2008-06-26 | 164.56 |
| 2008-06-25 | 165.14 |
| 2008-06-24 | 163.40 |
| 2008-06-23 | 167.45 |
| 2008-06-20 | 167.45 |
| 2008-06-19 | 168.02 |
| 2008-06-18 | 172.64 |
| 2008-06-17 | 169.18 |
| 2008-06-16 | 169.18 |
| 2008-06-13 | 166.87 |
| 2008-06-12 | 170.33 |
| 2008-06-11 | 173.80 |
| 2008-06-10 | 174.38 |
| 2008-06-06 | 187.09 |
| 2008-06-05 | 184.78 |
| 2008-06-04 | 181.31 |
| 2008-06-03 | 184.78 |
| 2008-06-02 | 189.40 |
| 2008-05-30 | 187.66 |
| 2008-05-29 | 185.35 |
| 2008-05-28 | 184.78 |
| 2008-05-27 | 183.62 |
| 2008-05-26 | 183.62 |
| 2008-05-23 | 188.82 |
| 2008-05-22 | 192.28 |
| 2008-05-21 | 196.91 |
| 2008-05-20 | 192.86 |
| 2008-05-19 | 199.22 |
| 2008-05-16 | 198.64 |
| 2008-05-15 | 196.33 |
| 2008-05-14 | 198.06 |
| 2008-05-13 | 197.48 |
| 2008-05-09 | 191.13 |
| 2008-05-08 | 195.75 |
| 2008-05-07 | 196.91 |
| 2008-05-06 | 204.99 |
| 2008-05-05 | 203.26 |
| 2008-05-02 | 204.99 |
| 2008-04-30 | 199.22 |
| 2008-04-29 | 199.79 |
| 2008-04-28 | 197.71 |
| 2008-04-25 | 196.57 |
| 2008-04-24 | 197.71 |
| 2008-04-23 | 193.13 |
| 2008-04-22 | 189.13 |
| 2008-04-21 | 186.84 |
| 2008-04-18 | 180.54 |
| 2008-04-17 | 181.11 |
| 2008-04-16 | 175.96 |
| 2008-04-15 | 177.10 |
| 2008-04-14 | 175.96 |
| 2008-04-11 | 185.69 |
| 2008-04-10 | 179.97 |
| 2008-04-09 | 178.82 |
| 2008-04-08 | 181.11 |
| 2008-04-07 | 184.55 |
| 2008-04-03 | 179.97 |
| 2008-04-02 | 175.96 |
| 2008-04-01 | 168.52 |
| 2008-03-31 | 165.08 |
| 2008-03-28 | 169.09 |
| 2008-03-27 | 163.94 |
| 2008-03-26 | 162.22 |
| 2008-03-25 | 162.22 |
| 2008-03-20 | 146.19 |
| 2008-03-19 | 153.63 |
| 2008-03-18 | 149.05 |
| 2008-03-17 | 145.04 |
| 2008-03-14 | 157.64 |
| 2008-03-13 | 157.64 |
| 2008-03-12 | 170.23 |
| 2008-03-11 | 165.65 |
| 2008-03-10 | 163.36 |
| 2008-03-07 | 160.50 |
| 2008-03-06 | 168.52 |
| 2008-03-05 | 167.37 |
| 2008-03-04 | 166.80 |
| 2008-03-03 | 171.95 |
| 2008-02-29 | 179.97 |
| 2008-02-28 | 183.40 |
| 2008-02-27 | 182.83 |
| 2008-02-26 | 174.81 |
| 2008-02-25 | 169.09 |
| 2008-02-22 | 169.66 |
| 2008-02-21 | 173.10 |
| 2008-02-20 | 171.95 |
| 2008-02-19 | 178.82 |
| 2008-02-18 | 173.67 |
| 2008-02-15 | 178.25 |
| 2008-02-14 | 177.10 |
| 2008-02-13 | 166.80 |
| 2008-02-12 | 164.51 |
| 2008-02-11 | 160.50 |
| 2008-02-06 | 169.09 |
| 2008-02-05 | 186.26 |
| 2008-02-04 | 188.55 |
| 2008-02-01 | 178.25 |
| 2008-01-31 | 169.66 |
| 2008-01-30 | 172.52 |
| 2008-01-29 | 180.54 |
| 2008-01-28 | 177.68 |
| 2008-01-25 | 190.27 |
| 2008-01-24 | 171.38 |
| 2008-01-23 | 178.82 |
| 2008-01-22 | 151.34 |
| 2008-01-21 | 175.39 |
| 2008-01-18 | 190.27 |
| 2008-01-17 | 190.84 |
| 2008-01-16 | 182.26 |
| 2008-01-15 | 197.71 |
| 2008-01-14 | 205.73 |
| 2008-01-11 | 209.74 |
| 2008-01-10 | 214.32 |
| 2008-01-09 | 218.33 |
| 2008-01-08 | 212.60 |
| 2008-01-07 | 214.32 |
| 2008-01-04 | 217.75 |
| 2008-01-03 | 209.74 |
| 2008-01-02 | 217.18 |
| 2007-12-31 | 221.19 |
| 2007-12-28 | 214.89 |
| 2007-12-27 | 220.62 |
| 2007-12-24 | 225.20 |
| 2007-12-21 | 220.04 |
| 2007-12-20 | 213.17 |
| 2007-12-19 | 211.46 |
| 2007-12-18 | 209.16 |
| 2007-12-17 | 206.30 |
| 2007-12-14 | 217.75 |
| 2007-12-13 | 219.47 |
| 2007-12-12 | 228.63 |
| 2007-12-11 | 236.65 |
| 2007-12-10 | 228.06 |
| 2007-12-07 | 233.78 |
| 2007-12-06 | 240.65 |
| 2007-12-05 | 239.51 |
| 2007-12-04 | 233.21 |
| 2007-12-03 | 230.35 |
| 2007-11-30 | 230.92 |
| 2007-11-29 | 227.49 |
| 2007-11-28 | 216.04 |
| 2007-11-27 | 214.32 |
| 2007-11-26 | 219.47 |
| 2007-11-23 | 205.16 |
| 2007-11-22 | 199.43 |
| 2007-11-21 | 205.73 |
| 2007-11-20 | 218.90 |
| 2007-11-19 | 215.46 |
| 2007-11-16 | 216.04 |
| 2007-11-15 | 230.35 |
| 2007-11-14 | 236.07 |
| 2007-11-13 | 220.62 |
| 2007-11-12 | 217.75 |
| 2007-11-09 | 230.92 |
| 2007-11-08 | 229.78 |
| 2007-11-07 | 240.08 |
| 2007-11-06 | 238.94 |
| 2007-11-05 | 232.07 |
| 2007-11-02 | 249.24 |
| 2007-11-01 | 261.84 |
| 2007-10-31 | 259.55 |
| 2007-10-30 | 263.33 |
| 2007-10-29 | 263.33 |
| 2007-10-26 | 249.76 |
| 2007-10-25 | 242.98 |
| 2007-10-24 | 236.20 |
| 2007-10-23 | 237.33 |
| 2007-10-22 | 226.03 |
| 2007-10-18 | 239.03 |
| 2007-10-17 | 237.90 |
| 2007-10-16 | 231.68 |
| 2007-10-15 | 239.03 |
| 2007-10-12 | 231.68 |
| 2007-10-11 | 233.94 |
| 2007-10-10 | 227.73 |
| 2007-10-09 | 223.21 |
| 2007-10-08 | 219.82 |
| 2007-10-05 | 220.95 |
| 2007-10-04 | 209.65 |
| 2007-10-03 | 214.73 |
| 2007-10-02 | 224.90 |
| 2007-09-28 | 212.47 |
| 2007-09-27 | 210.78 |
| 2007-09-25 | 206.26 |
| 2007-09-24 | 206.26 |
| 2007-09-21 | 196.09 |
| 2007-09-20 | 195.52 |
| 2007-09-19 | 191.00 |
| 2007-09-18 | 182.52 |
| 2007-09-17 | 182.52 |
| 2007-09-14 | 185.35 |
| 2007-09-13 | 182.52 |
| 2007-09-12 | 179.70 |
| 2007-09-11 | 176.87 |
| 2007-09-10 | 177.44 |
| 2007-09-07 | 175.74 |
| 2007-09-06 | 176.87 |
| 2007-09-05 | 175.18 |
| 2007-09-04 | 174.61 |
| 2007-09-03 | 174.61 |
| 2007-08-31 | 175.18 |
| 2007-08-30 | 168.96 |
| 2007-08-29 | 163.88 |
| 2007-08-28 | 167.83 |
| 2007-08-27 | 170.09 |
| 2007-08-24 | 163.31 |
| 2007-08-23 | 163.88 |
| 2007-08-22 | 156.53 |
| 2007-08-21 | 149.19 |
| 2007-08-20 | 146.93 |
| 2007-08-17 | 135.06 |
| 2007-08-16 | 136.76 |
| 2007-08-15 | 145.23 |
| 2007-08-14 | 152.58 |
| 2007-08-13 | 152.01 |
| 2007-08-10 | 149.19 |
| 2007-08-09 | 156.53 |
| 2007-08-08 | 158.23 |
| 2007-08-07 | 150.32 |
| 2007-08-06 | 151.45 |
| 2007-08-03 | 158.23 |
| 2007-08-02 | 157.10 |
| 2007-08-01 | 157.66 |
| 2007-07-31 | 165.57 |
| 2007-07-30 | 160.49 |
| 2007-07-27 | 158.79 |
| 2007-07-26 | 165.57 |
| 2007-07-25 | 168.40 |
| 2007-07-24 | 168.96 |
| 2007-07-23 | 166.70 |
| 2007-07-20 | 166.14 |
| 2007-07-19 | 163.31 |
| 2007-07-18 | 161.62 |
| 2007-07-17 | 163.88 |
| 2007-07-16 | 162.18 |
| 2007-07-13 | 164.44 |
| 2007-07-12 | 161.62 |
| 2007-07-11 | 158.79 |
| 2007-07-10 | 161.05 |
| 2007-07-09 | 160.49 |
| 2007-07-06 | 158.23 |
| 2007-07-05 | 154.27 |
| 2007-07-04 | 154.27 |
| 2007-07-03 | 153.71 |
| 2007-06-29 | 149.19 |
| 2007-06-28 | 150.32 |
| 2007-06-27 | 149.19 |
| 2007-06-26 | 149.75 |
| 2007-06-25 | 150.88 |
| 2007-06-22 | 152.01 |
| 2007-06-21 | 151.45 |
| 2007-06-20 | 148.06 |
| 2007-06-18 | 146.93 |
| 2007-06-15 | 140.15 |
| 2007-06-14 | 140.15 |
| 2007-06-13 | 135.63 |
| 2007-06-12 | 135.63 |
| 2007-06-11 | 136.19 |
| 2007-06-08 | 135.63 |
| 2007-06-07 | 137.89 |
| 2007-06-06 | 138.45 |
| 2007-06-05 | 138.45 |
| 2007-06-04 | 136.76 |
| 2007-06-01 | 136.76 |
| 2007-05-31 | 136.76 |
| 2007-05-30 | 131.67 |
| 2007-05-29 | 134.50 |
| 2007-05-28 | 135.63 |
| 2007-05-25 | 135.06 |
| 2007-05-23 | 137.89 |
| 2007-05-22 | 138.45 |
| 2007-05-21 | 140.15 |
| 2007-05-18 | 138.45 |
| 2007-05-17 | 140.15 |
| 2007-05-16 | 138.45 |
| 2007-05-15 | 137.32 |
| 2007-05-14 | 139.58 |
| 2007-05-11 | 132.23 |
| 2007-05-10 | 135.63 |
| 2007-05-09 | 137.32 |
| 2007-05-08 | 135.06 |
| 2007-05-07 | 137.89 |
| 2007-05-04 | 136.19 |
| 2007-05-03 | 134.50 |
| 2007-05-02 | 131.67 |
| 2007-04-30 | 130.54 |
| 2007-04-27 | 132.23 |
| 2007-04-26 | 134.38 |
| 2007-04-25 | 132.14 |
| 2007-04-24 | 133.26 |
| 2007-04-23 | 133.82 |
| 2007-04-20 | 132.14 |
| 2007-04-19 | 129.91 |
| 2007-04-18 | 136.06 |
| 2007-04-17 | 134.94 |
| 2007-04-16 | 134.94 |
| 2007-04-13 | 129.91 |
| 2007-04-12 | 131.03 |
| 2007-04-11 | 132.14 |
| 2007-04-10 | 131.03 |
| 2007-04-04 | 129.35 |
| 2007-04-03 | 126.55 |
| 2007-04-02 | 123.75 |
| 2007-03-30 | 123.75 |
| 2007-03-29 | 124.31 |
| 2007-03-28 | 121.96 |
| 2007-03-27 | 123.53 |
| 2007-03-26 | 123.53 |
| 2007-03-23 | 122.86 |
| 2007-03-22 | 122.86 |
| 2007-03-21 | 121.07 |
| 2007-03-20 | 118.38 |
| 2007-03-19 | 117.04 |
| 2007-03-16 | 113.91 |
| 2007-03-15 | 113.46 |
| 2007-03-14 | 112.57 |
| 2007-03-13 | 117.49 |
| 2007-03-12 | 118.61 |
| 2007-03-09 | 115.92 |
| 2007-03-08 | 116.37 |
| 2007-03-07 | 113.01 |
| 2007-03-06 | 115.47 |
| 2007-03-05 | 110.78 |
| 2007-03-02 | 119.73 |
| 2007-03-01 | 118.83 |
| 2007-02-28 | 122.63 |
| 2007-02-27 | 126.55 |
| 2007-02-26 | 131.03 |
| 2007-02-23 | 132.70 |
| 2007-02-22 | 134.38 |
| 2007-02-21 | 132.14 |
| 2007-02-16 | 132.70 |
| 2007-02-15 | 132.14 |
| 2007-02-14 | 127.67 |
| 2007-02-13 | 127.11 |
| 2007-02-12 | 132.14 |
| 2007-02-09 | 132.70 |
| 2007-02-08 | 134.38 |
| 2007-02-07 | 133.26 |
| 2007-02-06 | 132.70 |
| 2007-02-05 | 130.47 |
| 2007-02-02 | 132.14 |
| 2007-02-01 | 130.47 |
| 2007-01-31 | 125.99 |
| 2007-01-30 | 130.47 |
| 2007-01-29 | 127.67 |
| 2007-01-26 | 128.23 |
| 2007-01-25 | 132.14 |
| 2007-01-24 | 133.82 |
| 2007-01-23 | 133.82 |
| 2007-01-22 | 133.82 |
| 2007-01-19 | 128.23 |
| 2007-01-18 | 128.23 |
| 2007-01-17 | 125.43 |
| 2007-01-16 | 125.43 |
| 2007-01-15 | 125.43 |
| 2007-01-12 | 121.29 |
| 2007-01-11 | 118.38 |
| 2007-01-10 | 120.40 |
| 2007-01-09 | 123.75 |
| 2007-01-08 | 125.99 |
| 2007-01-05 | 127.67 |
| 2007-01-04 | 125.43 |
| 2007-01-03 | 129.91 |
| 2007-01-02 | 128.79 |
| 2006-12-29 | 124.87 |
| 2006-12-28 | 124.87 |
| 2006-12-27 | 121.96 |
| 2006-12-22 | 117.71 |
| 2006-12-21 | 116.15 |
| 2006-12-20 | 116.82 |
| 2006-12-19 | 114.36 |
| 2006-12-18 | 116.15 |
| 2006-12-15 | 115.25 |
| 2006-12-14 | 113.91 |
| 2006-12-13 | 110.78 |
| 2006-12-12 | 112.79 |
| 2006-12-11 | 113.24 |
| 2006-12-08 | 111.67 |
| 2006-12-07 | 112.12 |
| 2006-12-06 | 114.36 |
| 2006-12-05 | 113.68 |
| 2006-12-04 | 110.78 |
| 2006-12-01 | 110.33 |
| 2006-11-30 | 113.68 |
| 2006-11-29 | 111.45 |
| 2006-11-28 | 110.10 |
| 2006-11-27 | 116.15 |
| 2006-11-24 | 116.15 |
| 2006-11-23 | 116.59 |
| 2006-11-22 | 116.59 |
| 2006-11-21 | 113.46 |
| 2006-11-20 | 112.34 |
| 2006-11-17 | 115.25 |
| 2006-11-16 | 114.80 |
| 2006-11-15 | 114.58 |
| 2006-11-14 | 111.89 |
| 2006-11-13 | 111.67 |
| 2006-11-10 | 111.67 |
| 2006-11-09 | 112.79 |
| 2006-11-08 | 111.22 |
| 2006-11-07 | 112.79 |
| 2006-11-06 | 112.34 |
| 2006-11-03 | 110.55 |
| 2006-11-02 | 110.10 |
| 2006-11-01 | 106.75 |
| 2006-10-31 | 105.63 |
| 2006-10-27 | 105.52 |
| 2006-10-26 | 105.96 |
| 2006-10-25 | 103.54 |
| 2006-10-24 | 103.32 |
| 2006-10-23 | 103.11 |
| 2006-10-20 | 103.32 |
| 2006-10-19 | 101.57 |
| 2006-10-18 | 102.23 |
| 2006-10-17 | 101.79 |
| 2006-10-16 | 102.01 |
| 2006-10-13 | 101.57 |
| 2006-10-12 | 100.47 |
| 2006-10-11 | 100.47 |
| 2006-10-10 | 100.25 |
| 2006-10-09 | 97.84 |
| 2006-10-06 | 100.69 |
| 2006-10-05 | 100.91 |
| 2006-10-04 | 97.62 |
| 2006-10-03 | 97.62 |
| 2006-09-29 | 96.96 |
| 2006-09-28 | 96.74 |
| 2006-09-27 | 96.74 |
| 2006-09-26 | 94.77 |
| 2006-09-25 | 96.96 |
| 2006-09-22 | 97.40 |
| 2006-09-21 | 97.62 |
| 2006-09-20 | 96.53 |
| 2006-09-19 | 94.77 |
| 2006-09-18 | 95.21 |
| 2006-09-15 | 93.89 |
| 2006-09-14 | 92.80 |
| 2006-09-13 | 93.02 |
| 2006-09-12 | 91.48 |
| 2006-09-11 | 89.29 |
| 2006-09-08 | 91.48 |
| 2006-09-07 | 91.04 |
| 2006-09-06 | 93.02 |
| 2006-09-05 | 94.77 |
| 2006-09-04 | 95.87 |
| 2006-09-01 | 94.55 |
| 2006-08-31 | 94.11 |
| 2006-08-30 | 92.80 |
| 2006-08-29 | 90.60 |
| 2006-08-28 | 89.07 |
| 2006-08-25 | 89.73 |
| 2006-08-24 | 88.63 |
| 2006-08-23 | 90.38 |
| 2006-08-22 | 91.04 |
| 2006-08-21 | 89.73 |
| 2006-08-18 | 93.45 |
| 2006-08-17 | 93.67 |
| 2006-08-16 | 94.55 |
| 2006-08-15 | 91.92 |
| 2006-08-14 | 92.58 |
| 2006-08-11 | 91.70 |
| 2006-08-10 | 91.26 |
| 2006-08-09 | 93.02 |
| 2006-08-08 | 89.29 |
| 2006-08-07 | 88.63 |
| 2006-08-04 | 87.53 |
| 2006-08-03 | 89.73 |
| 2006-08-02 | 89.73 |
| 2006-08-01 | 88.41 |
| 2006-07-31 | 88.63 |
| 2006-07-28 | 88.63 |
| 2006-07-27 | 87.97 |
| 2006-07-26 | 85.34 |
| 2006-07-25 | 84.46 |
| 2006-07-24 | 83.15 |
| 2006-07-21 | 83.15 |
| 2006-07-20 | 83.15 |
| 2006-07-19 | 78.76 |
| 2006-07-18 | 78.21 |
| 2006-07-17 | 78.21 |
| 2006-07-14 | 79.86 |
| 2006-07-13 | 81.50 |
| 2006-07-12 | 83.69 |
| 2006-07-11 | 83.15 |
| 2006-07-10 | 84.24 |
| 2006-07-07 | 82.60 |
| 2006-07-06 | 83.69 |
| 2006-07-05 | 80.95 |
| 2006-07-04 | 82.05 |
| 2006-07-03 | 82.05 |
| 2006-06-30 | 80.40 |
| 2006-06-29 | 76.57 |
| 2006-06-28 | 74.92 |
| 2006-06-27 | 76.02 |
| 2006-06-26 | 76.02 |
| 2006-06-23 | 76.02 |
| 2006-06-22 | 76.57 |
| 2006-06-21 | 73.82 |
| 2006-06-20 | 73.82 |
| 2006-06-19 | 76.02 |
| 2006-06-16 | 76.57 |
| 2006-06-15 | 72.18 |
| 2006-06-14 | 69.99 |
| 2006-06-13 | 69.44 |
| 2006-06-12 | 74.37 |
| 2006-06-09 | 73.82 |
| 2006-06-08 | 72.73 |
| 2006-06-07 | 76.57 |
| 2006-06-06 | 78.21 |
| 2006-06-05 | 78.76 |
| 2006-06-02 | 77.66 |
| 2006-06-01 | 73.82 |
| 2006-05-30 | 77.11 |
| 2006-05-29 | 78.21 |
| 2006-05-26 | 77.11 |
| 2006-05-25 | 74.92 |
| 2006-05-24 | 76.57 |
| 2006-05-23 | 76.57 |
| 2006-05-22 | 76.02 |
| 2006-05-19 | 81.50 |
| 2006-05-18 | 81.50 |
| 2006-05-17 | 84.24 |
| 2006-05-16 | 81.50 |
| 2006-05-15 | 82.60 |
| 2006-05-12 | 86.98 |
| 2006-05-11 | 89.73 |
| 2006-05-10 | 88.08 |
| 2006-05-09 | 88.63 |
| 2006-05-08 | 90.27 |
| 2006-05-04 | 87.53 |
| 2006-05-03 | 87.53 |
| 2006-05-02 | 85.89 |
| 2006-04-28 | 84.24 |
| 2006-04-27 | 83.69 |
| 2006-04-26 | 83.69 |
| 2006-04-25 | 82.61 |
| 2006-04-24 | 83.15 |
| 2006-04-21 | 85.86 |
| 2006-04-20 | 85.32 |
| 2006-04-19 | 84.78 |
| 2006-04-18 | 82.61 |
| 2006-04-13 | 80.98 |
| 2006-04-12 | 79.36 |
| 2006-04-11 | 80.98 |
| 2006-04-10 | 80.98 |
| 2006-04-07 | 79.90 |
| 2006-04-06 | 79.90 |
| 2006-04-04 | 76.65 |
| 2006-04-03 | 76.11 |
| 2006-03-31 | 73.40 |
| 2006-03-30 | 74.48 |
| 2006-03-29 | 72.86 |
| 2006-03-28 | 73.94 |
| 2006-03-27 | 74.48 |
| 2006-03-24 | 72.31 |
| 2006-03-23 | 72.86 |
| 2006-03-22 | 71.77 |
| 2006-03-21 | 73.94 |
| 2006-03-20 | 73.94 |
| 2006-03-17 | 72.31 |
| 2006-03-16 | 71.77 |
| 2006-03-15 | 71.77 |
| 2006-03-14 | 69.06 |
| 2006-03-13 | 69.61 |
| 2006-03-10 | 69.06 |
| 2006-03-09 | 69.06 |
| 2006-03-08 | 68.52 |
| 2006-03-07 | 69.61 |
| 2006-03-06 | 72.86 |
| 2006-03-03 | 73.40 |
| 2006-03-02 | 72.86 |
| 2006-03-01 | 72.31 |
| 2006-02-28 | 73.40 |
| 2006-02-27 | 73.94 |
| 2006-02-24 | 72.86 |
| 2006-02-23 | 72.31 |
| 2006-02-22 | 71.23 |
| 2006-02-21 | 70.15 |
| 2006-02-20 | 70.15 |
| 2006-02-17 | 68.52 |
| 2006-02-16 | 68.52 |
| 2006-02-15 | 67.98 |
| 2006-02-14 | 69.06 |
| 2006-02-13 | 67.44 |
| 2006-02-10 | 69.06 |
| 2006-02-09 | 67.98 |
| 2006-02-08 | 68.52 |
| 2006-02-07 | 69.61 |
| 2006-02-06 | 70.15 |
| 2006-02-03 | 68.52 |
| 2006-02-02 | 71.23 |
| 2006-02-01 | 71.77 |
| 2006-01-27 | 72.31 |
| 2006-01-26 | 69.06 |
| 2006-01-25 | 69.61 |
| 2006-01-24 | 69.61 |
| 2006-01-23 | 68.52 |
| 2006-01-20 | 70.69 |
| 2006-01-19 | 71.77 |
| 2006-01-18 | 68.52 |
| 2006-01-17 | 69.61 |
| 2006-01-16 | 72.31 |
| 2006-01-13 | 72.31 |
| 2006-01-12 | 71.23 |
| 2006-01-11 | 70.69 |
| 2006-01-10 | 70.15 |
| 2006-01-09 | 69.61 |
| 2006-01-06 | 66.90 |
| 2006-01-05 | 66.90 |
| 2006-01-04 | 66.35 |
| 2006-01-03 | 62.56 |
| 2005-12-30 | 62.56 |
| 2005-12-29 | 64.19 |
| 2005-12-28 | 65.27 |
| 2005-12-23 | 66.35 |
| 2005-12-22 | 66.35 |
| 2005-12-21 | 66.90 |
| 2005-12-20 | 65.81 |
| 2005-12-19 | 65.81 |
| 2005-12-16 | 64.73 |
| 2005-12-15 | 65.27 |
| 2005-12-14 | 63.64 |
| 2005-12-13 | 63.10 |
| 2005-12-12 | 63.64 |
| 2005-12-09 | 63.10 |
| 2005-12-08 | 62.56 |
| 2005-12-07 | 65.81 |
| 2005-12-06 | 63.64 |
| 2005-12-05 | 65.27 |
| 2005-12-02 | 66.35 |
| 2005-12-01 | 64.19 |
| 2005-11-30 | 63.64 |
| 2005-11-29 | 64.19 |
| 2005-11-28 | 64.73 |
| 2005-11-25 | 64.73 |
| 2005-11-24 | 64.73 |
| 2005-11-23 | 63.64 |
| 2005-11-22 | 62.02 |
| 2005-11-21 | 61.48 |
| 2005-11-18 | 61.48 |
| 2005-11-17 | 60.94 |
| 2005-11-16 | 58.77 |
| 2005-11-15 | 58.77 |
| 2005-11-14 | 58.77 |
| 2005-11-11 | 59.85 |
| 2005-11-10 | 58.77 |
| 2005-11-09 | 59.31 |
| 2005-11-08 | 56.60 |
| 2005-11-07 | 56.06 |
| 2005-11-04 | 57.68 |
| 2005-11-03 | 57.68 |
| 2005-11-02 | 58.23 |
| 2005-11-01 | 58.77 |
| 2005-10-31 | 56.60 |
| 2005-10-28 | 54.76 |
| 2005-10-27 | 56.35 |
| 2005-10-26 | 56.88 |
| 2005-10-25 | 56.35 |
| 2005-10-24 | 56.88 |
| 2005-10-21 | 57.94 |
| 2005-10-20 | 56.88 |
| 2005-10-19 | 56.35 |
| 2005-10-18 | 59.00 |
| 2005-10-17 | 57.94 |
| 2005-10-14 | 57.41 |
| 2005-10-13 | 59.00 |
| 2005-10-12 | 58.47 |
| 2005-10-10 | 61.65 |
| 2005-10-07 | 60.59 |
| 2005-10-06 | 61.12 |
| 2005-10-05 | 64.83 |
| 2005-10-04 | 66.95 |
| 2005-10-03 | 66.95 |
| 2005-09-30 | 66.95 |
| 2005-09-29 | 67.48 |
| 2005-09-28 | 65.36 |
| 2005-09-27 | 64.83 |
| 2005-09-26 | 65.36 |
| 2005-09-23 | 64.30 |
| 2005-09-22 | 63.77 |
| 2005-09-21 | 64.30 |
| 2005-09-20 | 64.30 |
| 2005-09-16 | 62.71 |
| 2005-09-15 | 62.71 |
| 2005-09-14 | 63.24 |
| 2005-09-13 | 62.71 |
| 2005-09-12 | 64.30 |
| 2005-09-09 | 64.30 |
| 2005-09-08 | 64.30 |
| 2005-09-07 | 64.30 |
| 2005-09-06 | 64.30 |
| 2005-09-05 | 64.30 |
| 2005-09-02 | 64.83 |
| 2005-09-01 | 63.77 |
| 2005-08-31 | 61.12 |
| 2005-08-30 | 61.65 |
| 2005-08-29 | 60.59 |
| 2005-08-26 | 61.65 |
| 2005-08-25 | 60.59 |
| 2005-08-24 | 60.59 |
| 2005-08-23 | 61.12 |
| 2005-08-22 | 64.30 |
| 2005-08-19 | 61.65 |
| 2005-08-18 | 63.24 |
| 2005-08-17 | 66.95 |
| 2005-08-16 | 66.42 |
| 2005-08-15 | 65.89 |
| 2005-08-12 | 66.42 |
| 2005-08-11 | 65.89 |
| 2005-08-10 | 64.83 |
| 2005-08-09 | 61.65 |
| 2005-08-08 | 62.18 |
| 2005-08-05 | 61.65 |
| 2005-08-04 | 62.18 |
| 2005-08-03 | 62.18 |
| 2005-08-02 | 62.71 |
| 2005-08-01 | 60.59 |
| 2005-07-29 | 60.06 |
| 2005-07-28 | 59.00 |
| 2005-07-27 | 59.00 |
| 2005-07-26 | 58.47 |
| 2005-07-25 | 59.00 |
| 2005-07-22 | 59.00 |
| 2005-07-21 | 56.88 |
| 2005-07-20 | 56.88 |
| 2005-07-19 | 56.35 |
| 2005-07-18 | 56.35 |
| 2005-07-15 | 55.82 |
| 2005-07-14 | 55.82 |
| 2005-07-13 | 54.23 |
| 2005-07-12 | 52.11 |
| 2005-07-11 | 52.11 |
| 2005-07-08 | 49.99 |
| 2005-07-07 | 51.05 |
| 2005-07-06 | 52.64 |
| 2005-07-05 | 52.11 |
| 2005-07-04 | 53.17 |
| 2005-06-30 | 53.17 |
| 2005-06-29 | 53.70 |
| 2005-06-28 | 53.17 |
| 2005-06-27 | 52.11 |
| 2005-06-24 | 52.64 |
| 2005-06-23 | 52.64 |
| 2005-06-22 | 52.11 |
| 2005-06-21 | 51.05 |
| 2005-06-20 | 50.52 |
| 2005-06-17 | 49.99 |
| 2005-06-16 | 48.93 |
| 2005-06-15 | 49.99 |
| 2005-06-14 | 49.99 |
| 2005-06-13 | 49.99 |
| 2005-06-10 | 49.99 |
| 2005-06-09 | 49.46 |
| 2005-06-08 | 49.46 |
| 2005-06-07 | 48.93 |
| 2005-06-06 | 48.93 |
| 2005-06-03 | 48.93 |
| 2005-06-02 | 48.40 |
| 2005-06-01 | 49.46 |
| 2005-05-31 | 49.46 |
| 2005-05-30 | 48.93 |
| 2005-05-27 | 47.87 |
| 2005-05-26 | 45.75 |
| 2005-05-25 | 46.28 |
| 2005-05-24 | 47.87 |
| 2005-05-23 | 46.81 |
| 2005-05-20 | 47.87 |
| 2005-05-19 | 46.81 |
| 2005-05-18 | 46.81 |
| 2005-05-17 | 46.28 |
| 2005-05-13 | 48.93 |
| 2005-05-12 | 49.99 |
| 2005-05-11 | 49.46 |
| 2005-05-10 | 49.99 |
| 2005-05-09 | 50.52 |
| 2005-05-06 | 49.99 |
| 2005-05-05 | 50.52 |
| 2005-05-04 | 49.46 |
| 2005-05-03 | 48.40 |
| 2005-04-29 | 48.40 |
| 2005-04-28 | 48.40 |
| 2005-04-27 | 47.55 |
| 2005-04-26 | 47.55 |
| 2005-04-25 | 46.50 |
| 2005-04-22 | 46.50 |
| 2005-04-21 | 44.93 |
| 2005-04-20 | 43.36 |
| 2005-04-19 | 43.36 |
| 2005-04-18 | 42.32 |
| 2005-04-15 | 44.41 |
| 2005-04-14 | 45.98 |
| 2005-04-13 | 46.50 |
| 2005-04-12 | 44.93 |
| 2005-04-11 | 44.93 |
| 2005-04-08 | 44.93 |
| 2005-04-07 | 43.89 |
| 2005-04-06 | 43.89 |
| 2005-04-04 | 43.36 |
| 2005-04-01 | 42.84 |
| 2005-03-31 | 43.89 |
| 2005-03-30 | 42.84 |
| 2005-03-29 | 42.84 |
| 2005-03-24 | 44.41 |
| 2005-03-23 | 44.41 |
| 2005-03-22 | 46.50 |
| 2005-03-21 | 47.03 |
| 2005-03-18 | 45.98 |
| 2005-03-17 | 46.50 |
| 2005-03-16 | 45.98 |
| 2005-03-15 | 45.46 |
| 2005-03-14 | 47.03 |
| 2005-03-11 | 45.98 |
| 2005-03-10 | 45.98 |
| 2005-03-09 | 47.03 |
| 2005-03-08 | 45.98 |
| 2005-03-07 | 45.46 |
| 2005-03-04 | 44.93 |
| 2005-03-03 | 45.98 |
| 2005-03-02 | 45.98 |
| 2005-03-01 | 48.07 |
| 2005-02-28 | 49.12 |
| 2005-02-25 | 49.12 |
| 2005-02-24 | 47.55 |
| 2005-02-23 | 46.50 |
| 2005-02-22 | 48.07 |
| 2005-02-21 | 48.60 |
| 2005-02-18 | 48.60 |
| 2005-02-17 | 47.03 |
| 2005-02-16 | 47.55 |
| 2005-02-15 | 47.55 |
| 2005-02-14 | 47.55 |
| 2005-02-08 | 45.98 |
| 2005-02-07 | 45.46 |
| 2005-02-04 | 42.84 |
| 2005-02-03 | 42.84 |
| 2005-02-02 | 42.84 |
| 2005-02-01 | 42.84 |
| 2005-01-31 | 44.93 |
| 2005-01-28 | 43.36 |
| 2005-01-27 | 42.84 |
| 2005-01-26 | 43.36 |
| 2005-01-25 | 42.84 |
| 2005-01-24 | 40.22 |
| 2005-01-21 | 41.79 |
| 2005-01-20 | 42.84 |
| 2005-01-19 | 43.36 |
| 2005-01-18 | 43.36 |
| 2005-01-17 | 43.36 |
| 2005-01-14 | 42.32 |
| 2005-01-13 | 43.36 |
| 2005-01-12 | 42.32 |
| 2005-01-11 | 41.79 |
| 2005-01-10 | 42.32 |
| 2005-01-07 | 42.32 |
| 2005-01-06 | 44.41 |
| 2005-01-05 | 44.93 |
| 2005-01-04 | 47.55 |
| 2005-01-03 | 49.12 |
| 2004-12-31 | 49.12 |
| 2004-12-30 | 48.60 |
| 2004-12-29 | 49.64 |
| 2004-12-28 | 48.60 |
| 2004-12-24 | 49.12 |
| 2004-12-23 | 50.17 |
| 2004-12-22 | 48.60 |
| 2004-12-21 | 48.60 |
| 2004-12-20 | 49.64 |
| 2004-12-17 | 47.55 |
| 2004-12-16 | 47.03 |
| 2004-12-15 | 48.60 |
| 2004-12-14 | 48.07 |
| 2004-12-13 | 45.98 |
| 2004-12-10 | 45.98 |
| 2004-12-09 | 47.03 |
| 2004-12-08 | 47.55 |
| 2004-12-07 | 49.64 |
| 2004-12-06 | 49.12 |
| 2004-12-03 | 48.60 |
| 2004-12-02 | 50.17 |
| 2004-12-01 | 48.07 |
| 2004-11-30 | 48.60 |
| 2004-11-29 | 47.55 |
| 2004-11-26 | 45.98 |
| 2004-11-25 | 45.98 |
| 2004-11-24 | 47.03 |
| 2004-11-23 | 47.03 |
| 2004-11-22 | 44.41 |
| 2004-11-19 | 44.93 |
| 2004-11-18 | 44.41 |
| 2004-11-17 | 44.93 |
| 2004-11-16 | 43.89 |
| 2004-11-15 | 45.46 |
| 2004-11-12 | 44.41 |
| 2004-11-11 | 42.84 |
| 2004-11-10 | 42.84 |
| 2004-11-09 | 41.79 |
| 2004-11-08 | 41.79 |
| 2004-11-05 | 41.27 |
| 2004-11-04 | 40.22 |
| 2004-11-03 | 40.22 |
| 2004-11-02 | 40.22 |
| 2004-11-01 | 37.61 |
| 2004-10-29 | 37.61 |
| 2004-10-28 | 38.13 |
| 2004-10-27 | 35.05 |
| 2004-10-26 | 34.54 |
| 2004-10-25 | 34.02 |
| 2004-10-21 | 36.59 |
| 2004-10-20 | 36.08 |
| 2004-10-19 | 38.13 |
| 2004-10-18 | 36.08 |
| 2004-10-15 | 37.11 |
| 2004-10-14 | 36.59 |
| 2004-10-13 | 37.62 |
| 2004-10-12 | 38.65 |
| 2004-10-11 | 38.65 |
| 2004-10-08 | 38.13 |
| 2004-10-07 | 40.19 |
| 2004-10-06 | 39.67 |
| 2004-10-05 | 39.67 |
| 2004-10-04 | 39.67 |
| 2004-09-30 | 37.62 |
| 2004-09-28 | 35.56 |
| 2004-09-27 | 35.56 |
| 2004-09-24 | 37.11 |
| 2004-09-23 | 39.16 |
| 2004-09-22 | 39.16 |
| 2004-09-21 | 39.16 |
| 2004-09-20 | 38.13 |
| 2004-09-17 | 38.65 |
| 2004-09-16 | 38.13 |
| 2004-09-15 | 36.59 |
| 2004-09-14 | 37.62 |
| 2004-09-13 | 37.11 |
| 2004-09-10 | 35.56 |
| 2004-09-09 | 35.05 |
| 2004-09-08 | 36.59 |
| 2004-09-07 | 37.11 |
| 2004-09-06 | 37.11 |
| 2004-09-03 | 35.56 |
| 2004-09-02 | 36.08 |
| 2004-09-01 | 35.56 |
| 2004-08-31 | 35.05 |
| 2004-08-30 | 35.05 |
| 2004-08-27 | 33.51 |
| 2004-08-26 | 33.51 |
| 2004-08-25 | 33.51 |
| 2004-08-24 | 32.48 |
| 2004-08-23 | 29.40 |
| 2004-08-20 | 28.89 |
| 2004-08-19 | 29.92 |
| 2004-08-18 | 27.35 |
| 2004-08-17 | 27.86 |
| 2004-08-16 | 27.35 |
| 2004-08-13 | 28.38 |
| 2004-08-12 | 29.40 |
| 2004-08-11 | 28.38 |
| 2004-08-10 | 28.89 |
| 2004-08-09 | 29.92 |
| 2004-08-06 | 29.92 |
| 2004-08-05 | 30.94 |
| 2004-08-04 | 27.86 |
| 2004-08-03 | 27.86 |
| 2004-08-02 | 26.83 |
| 2004-07-30 | 27.86 |
| 2004-07-29 | 26.83 |
| 2004-07-28 | 28.38 |
| 2004-07-27 | 27.86 |
| 2004-07-26 | 28.38 |
| 2004-07-23 | 29.40 |
| 2004-07-22 | 28.38 |
| 2004-07-21 | 28.89 |
| 2004-07-20 | 26.32 |
| 2004-07-19 | 26.32 |
| 2004-07-16 | 26.32 |
| 2004-07-15 | 24.78 |
| 2004-07-14 | 24.78 |
| 2004-07-13 | 26.32 |
| 2004-07-12 | 27.35 |
| 2004-07-09 | 27.35 |
| 2004-07-08 | 26.32 |
| 2004-07-07 | 28.38 |
| 2004-07-06 | 28.38 |
| 2004-07-05 | 27.35 |
| 2004-07-02 | 27.35 |
| 2004-06-30 | 27.86 |
| 2004-06-29 | 26.32 |
| 2004-06-28 | 27.35 |
| 2004-06-25 | 26.83 |
| 2004-06-24 | 26.83 |
| 2004-06-23 | 23.75 |
| 2004-06-21 | 23.75 |
| 2004-06-18 | 23.24 |
| 2004-06-17 | 26.32 |
| 2004-06-16 | 26.83 |
| 2004-06-15 | 25.81 |
| 2004-06-14 | 25.81 |
| 2004-06-11 | 29.40 |
| 2004-06-10 | 29.92 |
| 2004-06-09 | 28.38 |
| 2004-06-08 | 28.38 |
| 2004-06-07 | 28.89 |
| 2004-06-04 | 24.78 |
| 2004-06-03 | 23.75 |
| 2004-06-02 | 27.35 |
| 2004-06-01 | 26.32 |
| 2004-05-31 | 26.83 |
| 2004-05-28 | 26.32 |
| 2004-05-27 | 24.78 |
| 2004-05-25 | 21.70 |
| 2004-05-24 | 21.19 |
| 2004-05-21 | 20.67 |
| 2004-05-20 | 18.11 |
| 2004-05-19 | 19.13 |
| 2004-05-18 | 15.02 |
| 2004-05-17 | 13.48 |
| 2004-05-14 | 17.08 |
| 2004-05-13 | 18.62 |
| 2004-05-12 | 19.13 |
| 2004-05-11 | 19.65 |
| 2004-05-10 | 19.13 |
| 2004-05-07 | 23.24 |
| 2004-05-06 | 23.75 |
| 2004-05-05 | 23.24 |
| 2004-05-04 | 25.29 |
| 2004-05-03 | 22.73 |
| 2004-04-30 | 23.75 |
| 2004-04-29 | 23.75 |
| 2004-04-28 | 25.60 |
| 2004-04-27 | 26.11 |
| 2004-04-26 | 25.60 |
| 2004-04-23 | 28.13 |
| 2004-04-22 | 25.60 |
| 2004-04-21 | 26.11 |
| 2004-04-20 | 27.63 |
| 2004-04-19 | 28.13 |
| 2004-04-16 | 28.13 |
| 2004-04-15 | 28.64 |
| 2004-04-14 | 30.67 |
| 2004-04-13 | 34.72 |
| 2004-04-08 | 33.20 |
| 2004-04-07 | 33.20 |
| 2004-04-06 | 33.20 |
| 2004-04-02 | 31.17 |
| 2004-04-01 | 30.16 |
| 2004-03-31 | 30.67 |
| 2004-03-30 | 30.67 |
| 2004-03-29 | 28.64 |
| 2004-03-26 | 28.64 |
| 2004-03-25 | 29.15 |
| 2004-03-24 | 30.67 |
| 2004-03-23 | 29.65 |
| 2004-03-22 | 28.64 |
| 2004-03-19 | 30.67 |
| 2004-03-18 | 31.68 |
| 2004-03-17 | 33.20 |
| 2004-03-16 | 32.19 |
| 2004-03-15 | 31.68 |
| 2004-03-12 | 32.19 |
| 2004-03-11 | 33.20 |
| 2004-03-10 | 34.72 |
| 2004-03-09 | 36.74 |
| 2004-03-08 | 38.26 |
| 2004-03-05 | 36.74 |
| 2004-03-04 | 37.25 |
| 2004-03-03 | 37.25 |
| 2004-03-02 | 40.29 |
| 2004-03-01 | 41.81 |
| 2004-02-27 | 42.32 |
| 2004-02-26 | 39.28 |
| 2004-02-25 | 38.77 |
| 2004-02-24 | 40.80 |
| 2004-02-23 | 40.29 |
| 2004-02-20 | 41.81 |
| 2004-02-19 | 41.30 |
| 2004-02-18 | 42.32 |
| 2004-02-17 | 41.30 |
| 2004-02-16 | 41.30 |
| 2004-02-13 | 39.78 |
| 2004-02-12 | 39.28 |
| 2004-02-11 | 37.76 |
| 2004-02-10 | 37.76 |
| 2004-02-09 | 38.26 |
| 2004-02-06 | 35.73 |
| 2004-02-05 | 33.20 |
| 2004-02-04 | 33.20 |
| 2004-02-03 | 33.71 |
| 2004-02-02 | 32.69 |
| 2004-01-30 | 35.73 |
| 2004-01-29 | 35.73 |
| 2004-01-28 | 36.74 |
| 2004-01-27 | 40.29 |
| 2004-01-26 | 39.78 |
| 2004-01-21 | 40.29 |
| 2004-01-20 | 37.76 |
| 2004-01-19 | 35.73 |
| 2004-01-16 | 34.21 |
| 2004-01-15 | 35.23 |
| 2004-01-14 | 35.73 |
| 2004-01-13 | 36.74 |
| 2004-01-12 | 36.24 |
| 2004-01-09 | 36.24 |
| 2004-01-08 | 34.21 |
| 2004-01-07 | 33.71 |
| 2004-01-06 | 32.69 |
| 2004-01-05 | 32.69 |
| 2004-01-02 | 30.16 |
| 2003-12-31 | 29.15 |
| 2003-12-30 | 27.63 |
| 2003-12-29 | 26.62 |
| 2003-12-24 | 27.12 |
| 2003-12-23 | 27.12 |
| 2003-12-22 | 27.12 |
| 2003-12-19 | 26.11 |
| 2003-12-18 | 24.59 |
| 2003-12-17 | 24.08 |
| 2003-12-16 | 25.60 |
| 2003-12-15 | 27.12 |
| 2003-12-12 | 29.15 |
| 2003-12-11 | 28.13 |
| 2003-12-10 | 26.62 |
| 2003-12-09 | 26.62 |
| 2003-12-08 | 24.08 |
| 2003-12-05 | 25.60 |
| 2003-12-04 | 25.60 |
| 2003-12-03 | 26.11 |
| 2003-12-02 | 26.62 |
| 2003-12-01 | 27.12 |
| 2003-11-28 | 25.60 |
| 2003-11-27 | 24.08 |
| 2003-11-26 | 23.07 |
| 2003-11-25 | 22.56 |
| 2003-11-24 | 20.54 |
| 2003-11-21 | 20.03 |
| 2003-11-20 | 20.54 |
| 2003-11-19 | 21.55 |
| 2003-11-18 | 22.56 |
| 2003-11-17 | 22.06 |
| 2003-11-14 | 24.08 |
| 2003-11-13 | 24.08 |
| 2003-11-12 | 22.06 |
| 2003-11-11 | 22.06 |
| 2003-11-10 | 24.08 |
| 2003-11-07 | 24.59 |
| 2003-11-06 | 23.58 |
| 2003-11-05 | 26.11 |
| 2003-11-04 | 26.62 |
| 2003-11-03 | 26.11 |
| 2003-10-31 | 23.58 |
| 2003-10-30 | 23.58 |
| 2003-10-29 | 23.88 |
| 2003-10-28 | 22.89 |
| 2003-10-27 | 18.91 |
| 2003-10-24 | 19.40 |
| 2003-10-23 | 19.40 |
| 2003-10-22 | 23.88 |
| 2003-10-21 | 23.88 |
| 2003-10-20 | 23.38 |
| 2003-10-17 | 22.39 |
| 2003-10-16 | 21.39 |
| 2003-10-15 | 21.89 |
| 2003-10-14 | 20.90 |
| 2003-10-13 | 21.89 |
| 2003-10-10 | 20.90 |
| 2003-10-09 | 19.40 |
| 2003-10-08 | 18.91 |
| 2003-10-07 | 19.40 |
| 2003-10-06 | 19.40 |
| 2003-10-03 | 18.91 |
| 2003-10-02 | 17.41 |
| 2003-09-30 | 13.93 |
| 2003-09-29 | 13.43 |
| 2003-09-26 | 14.43 |
| 2003-09-25 | 15.42 |
| 2003-09-24 | 14.43 |
| 2003-09-23 | 10.95 |
| 2003-09-22 | 10.45 |
| 2003-09-19 | 11.44 |
| 2003-09-18 | 12.44 |
| 2003-09-17 | 12.94 |
| 2003-09-16 | 11.94 |
| 2003-09-15 | 11.94 |
| 2003-09-11 | 10.45 |
| 2003-09-10 | 9.95 |
| 2003-09-09 | 11.94 |
| 2003-09-08 | 12.94 |
| 2003-09-05 | 12.94 |
| 2003-09-04 | 12.94 |
| 2003-09-03 | 12.94 |
| 2003-09-02 | 10.95 |
| 2003-09-01 | 10.95 |
| 2003-08-29 | 10.45 |
| 2003-08-28 | 8.96 |
| 2003-08-27 | 7.96 |
| 2003-08-26 | 8.96 |
| 2003-08-25 | 8.96 |
| 2003-08-22 | 8.96 |
| 2003-08-21 | 7.96 |
| 2003-08-20 | 5.97 |
| 2003-08-19 | 5.97 |
| 2003-08-18 | 5.47 |
| 2003-08-15 | 4.98 |
| 2003-08-14 | 3.98 |
| 2003-08-13 | 3.48 |
| 2003-08-12 | 1.99 |
| 2003-08-11 | 1.99 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.50 |
| 2003-08-06 | 0.50 |
| 2003-08-05 | 2.49 |
| 2003-08-04 | 2.49 |
| 2003-08-01 | 2.99 |
| 2003-07-31 | 1.49 |
| 2003-07-30 | 1.49 |
| 2003-07-29 | 2.99 |
| 2003-07-28 | 2.49 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -0.50 |
| 2003-07-22 | 0.50 |
| 2003-07-21 | 1.49 |
| 2003-07-18 | 2.49 |
| 2003-07-17 | 1.49 |
| 2003-07-16 | 2.49 |
| 2003-07-15 | 1.49 |
| 2003-07-14 | 1.99 |
| 2003-07-11 | 0.50 |
| 2003-07-10 | 0.50 |
| 2003-07-09 | 1.00 |
| 2003-07-08 | 0.50 |
| 2003-07-07 | -0.50 |
| 2003-07-04 | -2.99 |
| 2003-07-03 | -3.48 |
| 2003-07-02 | -3.48 |
| 2003-06-30 | -3.98 |
| 2003-06-27 | -2.49 |
| 2003-06-26 | -2.99 |
| 2003-06-25 | -2.49 |
| 2003-06-24 | -2.49 |
| 2003-06-23 | -1.49 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy