Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00896 | 2002-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0896 % |
|---|---|
| 2026-01-23 | 616.44 |
| 2026-01-22 | 657.11 |
| 2026-01-21 | 663.37 |
| 2026-01-20 | 650.85 |
| 2026-01-19 | 666.49 |
| 2026-01-16 | 669.62 |
| 2026-01-15 | 675.88 |
| 2026-01-14 | 669.62 |
| 2026-01-13 | 669.62 |
| 2026-01-12 | 682.14 |
| 2026-01-09 | 675.88 |
| 2026-01-08 | 619.57 |
| 2026-01-07 | 607.05 |
| 2026-01-06 | 644.59 |
| 2026-01-05 | 644.59 |
| 2026-01-02 | 660.24 |
| 2025-12-31 | 653.98 |
| 2025-12-30 | 657.11 |
| 2025-12-29 | 647.72 |
| 2025-12-24 | 650.85 |
| 2025-12-23 | 669.62 |
| 2025-12-22 | 672.75 |
| 2025-12-19 | 682.14 |
| 2025-12-18 | 697.78 |
| 2025-12-17 | 697.78 |
| 2025-12-16 | 697.78 |
| 2025-12-15 | 713.42 |
| 2025-12-12 | 713.42 |
| 2025-12-11 | 729.06 |
| 2025-12-10 | 744.71 |
| 2025-12-09 | 744.71 |
| 2025-12-08 | 744.71 |
| 2025-12-05 | 729.06 |
| 2025-12-04 | 682.14 |
| 2025-12-03 | 744.71 |
| 2025-12-02 | 682.14 |
| 2025-12-01 | 713.42 |
| 2025-11-28 | 713.42 |
| 2025-11-27 | 713.42 |
| 2025-11-26 | 713.42 |
| 2025-11-25 | 744.71 |
| 2025-11-24 | 744.71 |
| 2025-11-21 | 666.49 |
| 2025-11-20 | 669.62 |
| 2025-11-19 | 653.98 |
| 2025-11-18 | 653.98 |
| 2025-11-17 | 647.72 |
| 2025-11-14 | 650.85 |
| 2025-11-13 | 672.75 |
| 2025-11-12 | 663.37 |
| 2025-11-11 | 663.37 |
| 2025-11-10 | 672.75 |
| 2025-11-07 | 672.75 |
| 2025-11-06 | 672.75 |
| 2025-11-05 | 672.75 |
| 2025-11-04 | 672.75 |
| 2025-11-03 | 672.75 |
| 2025-10-31 | 672.75 |
| 2025-10-30 | 679.01 |
| 2025-10-28 | 697.78 |
| 2025-10-27 | 697.78 |
| 2025-10-24 | 697.78 |
| 2025-10-23 | 675.88 |
| 2025-10-22 | 672.75 |
| 2025-10-21 | 697.78 |
| 2025-10-20 | 713.42 |
| 2025-10-17 | 713.42 |
| 2025-10-16 | 713.42 |
| 2025-10-15 | 697.78 |
| 2025-10-14 | 675.88 |
| 2025-10-13 | 697.78 |
| 2025-10-10 | 713.42 |
| 2025-10-09 | 682.14 |
| 2025-10-08 | 713.42 |
| 2025-10-06 | 729.06 |
| 2025-10-03 | 713.42 |
| 2025-10-02 | 729.06 |
| 2025-09-30 | 697.78 |
| 2025-09-29 | 697.78 |
| 2025-09-26 | 682.14 |
| 2025-09-25 | 682.14 |
| 2025-09-24 | 697.78 |
| 2025-09-23 | 744.71 |
| 2025-09-22 | 744.71 |
| 2025-09-19 | 760.35 |
| 2025-09-18 | 713.42 |
| 2025-09-17 | 697.78 |
| 2025-09-16 | 729.06 |
| 2025-09-15 | 713.42 |
| 2025-09-12 | 713.42 |
| 2025-09-11 | 697.78 |
| 2025-09-10 | 713.42 |
| 2025-09-09 | 744.71 |
| 2025-09-08 | 713.42 |
| 2025-09-05 | 729.06 |
| 2025-09-04 | 729.06 |
| 2025-09-03 | 697.78 |
| 2025-09-02 | 791.64 |
| 2025-09-01 | 744.71 |
| 2025-08-29 | 775.99 |
| 2025-08-28 | 729.06 |
| 2025-08-27 | 729.06 |
| 2025-08-26 | 744.71 |
| 2025-08-25 | 744.71 |
| 2025-08-22 | 744.71 |
| 2025-08-21 | 744.71 |
| 2025-08-20 | 760.35 |
| 2025-08-19 | 760.35 |
| 2025-08-18 | 760.35 |
| 2025-08-15 | 729.06 |
| 2025-08-14 | 697.78 |
| 2025-08-13 | 744.71 |
| 2025-08-12 | 744.71 |
| 2025-08-11 | 744.71 |
| 2025-08-08 | 729.06 |
| 2025-08-07 | 729.06 |
| 2025-08-06 | 744.71 |
| 2025-08-05 | 697.78 |
| 2025-08-04 | 697.78 |
| 2025-08-01 | 713.42 |
| 2025-07-31 | 729.06 |
| 2025-07-30 | 760.35 |
| 2025-07-29 | 760.35 |
| 2025-07-28 | 760.35 |
| 2025-07-25 | 744.71 |
| 2025-07-24 | 744.71 |
| 2025-07-23 | 729.06 |
| 2025-07-22 | 744.71 |
| 2025-07-21 | 744.71 |
| 2025-07-18 | 744.71 |
| 2025-07-17 | 729.06 |
| 2025-07-16 | 713.42 |
| 2025-07-15 | 760.35 |
| 2025-07-14 | 713.42 |
| 2025-07-11 | 682.14 |
| 2025-07-10 | 713.42 |
| 2025-07-09 | 713.42 |
| 2025-07-08 | 697.78 |
| 2025-07-07 | 697.78 |
| 2025-07-04 | 669.62 |
| 2025-07-03 | 675.88 |
| 2025-07-02 | 697.78 |
| 2025-06-30 | 641.47 |
| 2025-06-27 | 625.82 |
| 2025-06-26 | 619.57 |
| 2025-06-25 | 632.08 |
| 2025-06-24 | 632.08 |
| 2025-06-23 | 628.95 |
| 2025-06-20 | 647.72 |
| 2025-06-19 | 622.69 |
| 2025-06-18 | 647.72 |
| 2025-06-17 | 628.95 |
| 2025-06-16 | 650.85 |
| 2025-06-13 | 650.85 |
| 2025-06-12 | 647.72 |
| 2025-06-11 | 653.98 |
| 2025-06-10 | 638.34 |
| 2025-06-09 | 653.98 |
| 2025-06-06 | 675.88 |
| 2025-06-05 | 713.42 |
| 2025-06-04 | 669.62 |
| 2025-06-03 | 669.62 |
| 2025-06-02 | 669.62 |
| 2025-05-30 | 682.14 |
| 2025-05-29 | 675.88 |
| 2025-05-28 | 666.49 |
| 2025-05-27 | 697.78 |
| 2025-05-26 | 697.78 |
| 2025-05-23 | 679.01 |
| 2025-05-22 | 650.85 |
| 2025-05-21 | 666.49 |
| 2025-05-20 | 666.49 |
| 2025-05-19 | 675.88 |
| 2025-05-16 | 675.88 |
| 2025-05-15 | 682.14 |
| 2025-05-14 | 679.01 |
| 2025-05-13 | 682.14 |
| 2025-05-12 | 682.14 |
| 2025-05-09 | 744.71 |
| 2025-05-08 | 697.78 |
| 2025-05-07 | 682.14 |
| 2025-05-06 | 697.78 |
| 2025-05-02 | 697.78 |
| 2025-04-30 | 697.78 |
| 2025-04-29 | 682.14 |
| 2025-04-28 | 697.78 |
| 2025-04-25 | 697.78 |
| 2025-04-24 | 697.78 |
| 2025-04-23 | 697.78 |
| 2025-04-22 | 697.78 |
| 2025-04-17 | 650.85 |
| 2025-04-16 | 650.85 |
| 2025-04-15 | 666.49 |
| 2025-04-14 | 682.14 |
| 2025-04-11 | 697.78 |
| 2025-04-10 | 713.42 |
| 2025-04-09 | 713.42 |
| 2025-04-08 | 744.71 |
| 2025-04-07 | 744.71 |
| 2025-04-03 | 744.71 |
| 2025-04-02 | 744.71 |
| 2025-04-01 | 760.35 |
| 2025-03-31 | 760.35 |
| 2025-03-28 | 744.71 |
| 2025-03-27 | 744.71 |
| 2025-03-26 | 744.71 |
| 2025-03-25 | 744.71 |
| 2025-03-24 | 760.35 |
| 2025-03-21 | 744.71 |
| 2025-03-20 | 775.99 |
| 2025-03-19 | 775.99 |
| 2025-03-18 | 760.35 |
| 2025-03-17 | 744.71 |
| 2025-03-14 | 775.99 |
| 2025-03-13 | 775.99 |
| 2025-03-12 | 775.99 |
| 2025-03-11 | 791.64 |
| 2025-03-10 | 791.64 |
| 2025-03-07 | 791.64 |
| 2025-03-06 | 744.71 |
| 2025-03-05 | 775.99 |
| 2025-03-04 | 791.64 |
| 2025-03-03 | 760.35 |
| 2025-02-28 | 744.71 |
| 2025-02-27 | 760.35 |
| 2025-02-26 | 713.42 |
| 2025-02-25 | 760.35 |
| 2025-02-24 | 775.99 |
| 2025-02-21 | 760.35 |
| 2025-02-20 | 744.71 |
| 2025-02-19 | 713.42 |
| 2025-02-18 | 791.64 |
| 2025-02-17 | 775.99 |
| 2025-02-14 | 775.99 |
| 2025-02-13 | 791.64 |
| 2025-02-12 | 822.92 |
| 2025-02-11 | 822.92 |
| 2025-02-10 | 775.99 |
| 2025-02-07 | 775.99 |
| 2025-02-06 | 838.56 |
| 2025-02-05 | 791.64 |
| 2025-02-04 | 791.64 |
| 2025-02-03 | 791.64 |
| 2025-01-28 | 791.64 |
| 2025-01-27 | 744.71 |
| 2025-01-24 | 713.42 |
| 2025-01-23 | 729.06 |
| 2025-01-22 | 713.42 |
| 2025-01-21 | 760.35 |
| 2025-01-20 | 713.42 |
| 2025-01-17 | 729.06 |
| 2025-01-16 | 713.42 |
| 2025-01-15 | 760.35 |
| 2025-01-14 | 775.99 |
| 2025-01-13 | 791.64 |
| 2025-01-10 | 791.64 |
| 2025-01-09 | 791.64 |
| 2025-01-08 | 760.35 |
| 2025-01-07 | 807.28 |
| 2025-01-06 | 807.28 |
| 2025-01-03 | 775.99 |
| 2025-01-02 | 760.35 |
| 2024-12-31 | 838.56 |
| 2024-12-30 | 838.56 |
| 2024-12-27 | 822.92 |
| 2024-12-24 | 885.49 |
| 2024-12-23 | 822.92 |
| 2024-12-20 | 838.56 |
| 2024-12-19 | 869.85 |
| 2024-12-18 | 869.85 |
| 2024-12-17 | 869.85 |
| 2024-12-16 | 869.85 |
| 2024-12-13 | 822.92 |
| 2024-12-12 | 838.56 |
| 2024-12-11 | 869.85 |
| 2024-12-10 | 994.99 |
| 2024-12-09 | 994.99 |
| 2024-12-06 | 994.99 |
| 2024-12-05 | 1,010.63 |
| 2024-12-04 | 1,088.85 |
| 2024-12-03 | 1,041.92 |
| 2024-12-02 | 1,057.56 |
| 2024-11-29 | 1,041.92 |
| 2024-11-28 | 1,041.92 |
| 2024-11-27 | 1,026.28 |
| 2024-11-26 | 1,057.56 |
| 2024-11-25 | 1,151.42 |
| 2024-11-22 | 1,213.99 |
| 2024-11-21 | 1,088.85 |
| 2024-11-20 | 1,135.78 |
| 2024-11-19 | 1,135.78 |
| 2024-11-18 | 1,213.99 |
| 2024-11-15 | 1,213.99 |
| 2024-11-14 | 1,245.27 |
| 2024-11-13 | 1,245.27 |
| 2024-11-12 | 1,120.13 |
| 2024-11-11 | 1,120.13 |
| 2024-11-08 | 1,151.42 |
| 2024-11-07 | 1,151.42 |
| 2024-11-06 | 1,167.06 |
| 2024-11-05 | 1,182.70 |
| 2024-11-04 | 1,198.35 |
| 2024-11-01 | 1,198.35 |
| 2024-10-31 | 1,198.35 |
| 2024-10-30 | 1,198.35 |
| 2024-10-29 | 1,213.99 |
| 2024-10-28 | 1,213.99 |
| 2024-10-25 | 1,276.56 |
| 2024-10-24 | 1,198.35 |
| 2024-10-23 | 1,198.35 |
| 2024-10-22 | 1,213.99 |
| 2024-10-21 | 1,213.99 |
| 2024-10-18 | 1,213.99 |
| 2024-10-17 | 1,260.92 |
| 2024-10-16 | 1,276.56 |
| 2024-10-15 | 1,276.56 |
| 2024-10-14 | 1,307.85 |
| 2024-10-10 | 1,276.56 |
| 2024-10-09 | 1,276.56 |
| 2024-10-08 | 1,292.20 |
| 2024-10-07 | 1,292.20 |
| 2024-10-04 | 1,245.27 |
| 2024-10-03 | 1,182.70 |
| 2024-10-02 | 1,182.70 |
| 2024-09-30 | 1,182.70 |
| 2024-09-27 | 1,213.99 |
| 2024-09-26 | 1,182.70 |
| 2024-09-25 | 1,198.35 |
| 2024-09-24 | 1,182.70 |
| 2024-09-23 | 1,213.99 |
| 2024-09-20 | 1,151.42 |
| 2024-09-19 | 1,151.42 |
| 2024-09-17 | 1,120.13 |
| 2024-09-16 | 1,167.06 |
| 2024-09-13 | 1,135.78 |
| 2024-09-12 | 1,120.13 |
| 2024-09-11 | 1,167.06 |
| 2024-09-10 | 1,182.70 |
| 2024-09-09 | 1,182.70 |
| 2024-09-05 | 1,182.70 |
| 2024-09-04 | 1,167.06 |
| 2024-09-03 | 1,167.06 |
| 2024-09-02 | 1,167.06 |
| 2024-08-30 | 1,167.06 |
| 2024-08-29 | 1,167.06 |
| 2024-08-28 | 1,167.06 |
| 2024-08-27 | 1,213.99 |
| 2024-08-26 | 1,245.27 |
| 2024-08-23 | 1,213.99 |
| 2024-08-22 | 1,229.63 |
| 2024-08-21 | 1,229.63 |
| 2024-08-20 | 1,229.63 |
| 2024-08-19 | 1,229.63 |
| 2024-08-16 | 1,229.63 |
| 2024-08-15 | 1,213.99 |
| 2024-08-14 | 1,198.35 |
| 2024-08-13 | 1,151.42 |
| 2024-08-12 | 1,213.99 |
| 2024-08-09 | 1,213.99 |
| 2024-08-08 | 1,213.99 |
| 2024-08-07 | 1,198.35 |
| 2024-08-06 | 1,198.35 |
| 2024-08-05 | 1,182.70 |
| 2024-08-02 | 1,307.85 |
| 2024-08-01 | 1,307.85 |
| 2024-07-31 | 1,307.85 |
| 2024-07-30 | 1,339.13 |
| 2024-07-29 | 1,339.13 |
| 2024-07-26 | 1,307.85 |
| 2024-07-25 | 1,307.85 |
| 2024-07-24 | 1,307.85 |
| 2024-07-23 | 1,354.77 |
| 2024-07-22 | 1,339.13 |
| 2024-07-19 | 1,260.92 |
| 2024-07-18 | 1,260.92 |
| 2024-07-17 | 1,245.27 |
| 2024-07-16 | 1,245.27 |
| 2024-07-15 | 1,245.27 |
| 2024-07-12 | 1,307.85 |
| 2024-07-11 | 1,307.85 |
| 2024-07-10 | 1,370.42 |
| 2024-07-09 | 1,354.77 |
| 2024-07-08 | 1,307.85 |
| 2024-07-05 | 1,339.13 |
| 2024-07-04 | 1,307.85 |
| 2024-07-03 | 1,323.49 |
| 2024-07-02 | 1,323.49 |
| 2024-06-28 | 1,386.06 |
| 2024-06-27 | 1,292.20 |
| 2024-06-26 | 1,292.20 |
| 2024-06-25 | 1,307.85 |
| 2024-06-24 | 1,307.85 |
| 2024-06-21 | 1,339.13 |
| 2024-06-20 | 1,448.63 |
| 2024-06-19 | 1,558.13 |
| 2024-06-18 | 1,495.56 |
| 2024-06-17 | 1,495.56 |
| 2024-06-14 | 1,620.70 |
| 2024-06-13 | 1,620.70 |
| 2024-06-12 | 1,683.27 |
| 2024-06-11 | 1,651.99 |
| 2024-06-07 | 1,620.70 |
| 2024-06-06 | 1,620.70 |
| 2024-06-05 | 1,589.41 |
| 2024-06-04 | 1,620.70 |
| 2024-06-03 | 1,558.13 |
| 2024-05-31 | 1,620.70 |
| 2024-05-30 | 1,620.70 |
| 2024-05-29 | 1,589.41 |
| 2024-05-28 | 1,589.41 |
| 2024-05-27 | 1,558.13 |
| 2024-05-24 | 1,558.13 |
| 2024-05-23 | 1,558.13 |
| 2024-05-22 | 1,558.13 |
| 2024-05-21 | 1,558.13 |
| 2024-05-20 | 1,620.70 |
| 2024-05-17 | 1,589.41 |
| 2024-05-16 | 1,714.56 |
| 2024-05-14 | 1,745.84 |
| 2024-05-13 | 1,745.84 |
| 2024-05-10 | 1,777.13 |
| 2024-05-09 | 1,777.13 |
| 2024-05-08 | 1,777.13 |
| 2024-05-07 | 1,777.13 |
| 2024-05-06 | 1,777.13 |
| 2024-05-03 | 1,777.13 |
| 2024-05-02 | 1,777.13 |
| 2024-04-30 | 1,777.13 |
| 2024-04-29 | 1,714.56 |
| 2024-04-26 | 1,651.99 |
| 2024-04-25 | 1,777.13 |
| 2024-04-24 | 1,808.41 |
| 2024-04-23 | 2,027.41 |
| 2024-04-22 | 1,777.13 |
| 2024-04-19 | 1,777.13 |
| 2024-04-18 | 1,777.13 |
| 2024-04-17 | 1,808.41 |
| 2024-04-16 | 1,777.13 |
| 2024-04-15 | 1,839.70 |
| 2024-04-12 | 1,839.70 |
| 2024-04-11 | 1,839.70 |
| 2024-04-10 | 1,839.70 |
| 2024-04-09 | 1,808.41 |
| 2024-04-08 | 1,839.70 |
| 2024-04-05 | 1,839.70 |
| 2024-04-03 | 1,839.70 |
| 2024-04-02 | 1,839.70 |
| 2024-03-28 | 1,839.70 |
| 2024-03-27 | 2,027.41 |
| 2024-03-26 | 1,777.13 |
| 2024-03-25 | 1,777.13 |
| 2024-03-22 | 1,777.13 |
| 2024-03-21 | 1,839.70 |
| 2024-03-20 | 1,902.27 |
| 2024-03-19 | 1,902.27 |
| 2024-03-18 | 1,902.27 |
| 2024-03-15 | 1,902.27 |
| 2024-03-14 | 1,933.55 |
| 2024-03-13 | 1,902.27 |
| 2024-03-12 | 1,933.55 |
| 2024-03-11 | 1,902.27 |
| 2024-03-08 | 1,902.27 |
| 2024-03-07 | 1,964.84 |
| 2024-03-06 | 2,027.41 |
| 2024-03-05 | 2,089.98 |
| 2024-03-04 | 2,089.98 |
| 2024-03-01 | 2,121.27 |
| 2024-02-29 | 1,996.13 |
| 2024-02-28 | 1,996.13 |
| 2024-02-27 | 2,027.41 |
| 2024-02-26 | 1,964.84 |
| 2024-02-23 | 2,058.70 |
| 2024-02-22 | 2,121.27 |
| 2024-02-21 | 2,152.55 |
| 2024-02-20 | 2,121.27 |
| 2024-02-19 | 2,121.27 |
| 2024-02-16 | 2,027.41 |
| 2024-02-15 | 2,121.27 |
| 2024-02-14 | 2,121.27 |
| 2024-02-09 | 2,121.27 |
| 2024-02-08 | 2,121.27 |
| 2024-02-07 | 2,152.55 |
| 2024-02-06 | 2,152.55 |
| 2024-02-05 | 2,215.12 |
| 2024-02-02 | 2,215.12 |
| 2024-02-01 | 2,058.70 |
| 2024-01-31 | 2,027.41 |
| 2024-01-30 | 2,027.41 |
| 2024-01-29 | 2,027.41 |
| 2024-01-26 | 1,996.13 |
| 2024-01-25 | 1,996.13 |
| 2024-01-24 | 1,964.84 |
| 2024-01-23 | 1,964.84 |
| 2024-01-22 | 1,933.55 |
| 2024-01-19 | 1,933.55 |
| 2024-01-18 | 1,964.84 |
| 2024-01-17 | 1,933.55 |
| 2024-01-16 | 2,027.41 |
| 2024-01-15 | 2,027.41 |
| 2024-01-12 | 1,964.84 |
| 2024-01-11 | 1,964.84 |
| 2024-01-10 | 2,183.84 |
| 2024-01-09 | 2,183.84 |
| 2024-01-08 | 2,183.84 |
| 2024-01-05 | 2,246.41 |
| 2024-01-04 | 2,246.41 |
| 2024-01-03 | 2,246.41 |
| 2024-01-02 | 2,246.41 |
| 2023-12-29 | 2,215.12 |
| 2023-12-28 | 2,215.12 |
| 2023-12-27 | 2,215.12 |
| 2023-12-22 | 2,215.12 |
| 2023-12-21 | 2,152.55 |
| 2023-12-20 | 2,152.55 |
| 2023-12-19 | 2,215.12 |
| 2023-12-18 | 2,215.12 |
| 2023-12-15 | 2,215.12 |
| 2023-12-14 | 2,246.41 |
| 2023-12-13 | 2,246.41 |
| 2023-12-12 | 2,246.41 |
| 2023-12-11 | 2,277.69 |
| 2023-12-08 | 2,277.69 |
| 2023-12-07 | 2,308.98 |
| 2023-12-06 | 2,308.98 |
| 2023-12-05 | 2,277.69 |
| 2023-12-04 | 2,340.27 |
| 2023-12-01 | 2,402.84 |
| 2023-11-30 | 2,402.84 |
| 2023-11-29 | 2,402.84 |
| 2023-11-28 | 2,402.84 |
| 2023-11-27 | 2,402.84 |
| 2023-11-24 | 2,402.84 |
| 2023-11-23 | 2,402.84 |
| 2023-11-22 | 2,402.84 |
| 2023-11-21 | 2,465.41 |
| 2023-11-20 | 2,371.55 |
| 2023-11-17 | 2,371.55 |
| 2023-11-16 | 2,371.55 |
| 2023-11-15 | 2,402.45 |
| 2023-11-14 | 2,402.45 |
| 2023-11-13 | 2,340.66 |
| 2023-11-10 | 2,340.66 |
| 2023-11-09 | 2,371.55 |
| 2023-11-08 | 2,371.55 |
| 2023-11-07 | 2,495.13 |
| 2023-11-06 | 2,495.13 |
| 2023-11-03 | 2,526.02 |
| 2023-11-02 | 2,526.02 |
| 2023-11-01 | 2,526.02 |
| 2023-10-31 | 2,526.02 |
| 2023-10-30 | 2,526.02 |
| 2023-10-27 | 2,526.02 |
| 2023-10-26 | 2,587.81 |
| 2023-10-25 | 2,556.92 |
| 2023-10-24 | 2,773.18 |
| 2023-10-20 | 2,711.39 |
| 2023-10-19 | 2,865.86 |
| 2023-10-18 | 2,865.86 |
| 2023-10-17 | 2,804.07 |
| 2023-10-16 | 2,804.07 |
| 2023-10-13 | 2,958.54 |
| 2023-10-12 | 2,865.86 |
| 2023-10-11 | 2,927.65 |
| 2023-10-10 | 2,804.07 |
| 2023-10-09 | 2,834.97 |
| 2023-10-06 | 2,989.44 |
| 2023-10-05 | 2,989.44 |
| 2023-10-04 | 2,989.44 |
| 2023-10-03 | 2,989.44 |
| 2023-09-29 | 2,865.86 |
| 2023-09-28 | 3,051.23 |
| 2023-09-27 | 3,020.33 |
| 2023-09-26 | 3,020.33 |
| 2023-09-25 | 3,020.33 |
| 2023-09-22 | 3,082.12 |
| 2023-09-21 | 3,082.12 |
| 2023-09-20 | 3,082.12 |
| 2023-09-19 | 3,082.12 |
| 2023-09-18 | 3,082.12 |
| 2023-09-15 | 3,082.12 |
| 2023-09-14 | 3,082.12 |
| 2023-09-13 | 3,082.12 |
| 2023-09-12 | 3,051.23 |
| 2023-09-11 | 3,051.23 |
| 2023-09-07 | 3,113.02 |
| 2023-09-06 | 3,113.02 |
| 2023-09-05 | 3,113.02 |
| 2023-09-04 | 3,113.02 |
| 2023-08-31 | 3,205.70 |
| 2023-08-30 | 3,174.80 |
| 2023-08-29 | 3,267.49 |
| 2023-08-28 | 3,236.59 |
| 2023-08-25 | 3,236.59 |
| 2023-08-24 | 3,267.49 |
| 2023-08-23 | 3,267.49 |
| 2023-08-22 | 3,267.49 |
| 2023-08-21 | 3,267.49 |
| 2023-08-18 | 3,267.49 |
| 2023-08-17 | 3,267.49 |
| 2023-08-16 | 3,298.38 |
| 2023-08-15 | 3,298.38 |
| 2023-08-14 | 3,298.38 |
| 2023-08-11 | 3,298.38 |
| 2023-08-10 | 3,298.38 |
| 2023-08-09 | 3,329.28 |
| 2023-08-08 | 3,298.38 |
| 2023-08-07 | 3,298.38 |
| 2023-08-04 | 3,298.38 |
| 2023-08-03 | 3,329.28 |
| 2023-08-02 | 3,298.38 |
| 2023-08-01 | 3,298.38 |
| 2023-07-31 | 3,298.38 |
| 2023-07-28 | 3,360.17 |
| 2023-07-27 | 3,298.38 |
| 2023-07-26 | 3,298.38 |
| 2023-07-25 | 3,298.38 |
| 2023-07-24 | 3,267.49 |
| 2023-07-21 | 3,298.38 |
| 2023-07-20 | 3,082.12 |
| 2023-07-19 | 3,360.17 |
| 2023-07-18 | 3,360.17 |
| 2023-07-14 | 3,391.07 |
| 2023-07-13 | 3,391.07 |
| 2023-07-12 | 3,421.96 |
| 2023-07-11 | 3,391.07 |
| 2023-07-10 | 3,360.17 |
| 2023-07-07 | 3,329.28 |
| 2023-07-06 | 3,360.17 |
| 2023-07-05 | 3,298.38 |
| 2023-07-04 | 3,267.49 |
| 2023-07-03 | 3,208.41 |
| 2023-06-30 | 3,149.33 |
| 2023-06-29 | 3,267.49 |
| 2023-06-28 | 3,267.49 |
| 2023-06-27 | 3,237.95 |
| 2023-06-26 | 3,149.33 |
| 2023-06-23 | 3,149.33 |
| 2023-06-21 | 3,090.25 |
| 2023-06-20 | 3,090.25 |
| 2023-06-19 | 3,119.79 |
| 2023-06-16 | 3,119.79 |
| 2023-06-15 | 3,119.79 |
| 2023-06-14 | 3,060.71 |
| 2023-06-13 | 3,060.71 |
| 2023-06-12 | 3,060.71 |
| 2023-06-09 | 2,972.09 |
| 2023-06-08 | 2,883.48 |
| 2023-06-07 | 2,972.09 |
| 2023-06-06 | 3,001.63 |
| 2023-06-05 | 3,090.25 |
| 2023-06-02 | 3,060.71 |
| 2023-06-01 | 2,883.48 |
| 2023-05-31 | 2,972.09 |
| 2023-05-30 | 3,090.25 |
| 2023-05-29 | 3,090.25 |
| 2023-05-25 | 3,090.25 |
| 2023-05-24 | 3,031.17 |
| 2023-05-23 | 3,090.25 |
| 2023-05-22 | 3,090.25 |
| 2023-05-19 | 3,119.79 |
| 2023-05-18 | 3,090.25 |
| 2023-05-17 | 3,119.79 |
| 2023-05-16 | 3,090.25 |
| 2023-05-15 | 3,149.33 |
| 2023-05-12 | 3,178.87 |
| 2023-05-11 | 3,178.87 |
| 2023-05-10 | 3,297.03 |
| 2023-05-09 | 3,326.57 |
| 2023-05-08 | 3,090.25 |
| 2023-05-05 | 3,060.71 |
| 2023-05-04 | 3,060.71 |
| 2023-05-03 | 3,001.63 |
| 2023-05-02 | 3,001.63 |
| 2023-04-28 | 3,119.79 |
| 2023-04-27 | 3,149.33 |
| 2023-04-26 | 3,237.95 |
| 2023-04-25 | 3,267.49 |
| 2023-04-24 | 3,326.57 |
| 2023-04-21 | 3,326.57 |
| 2023-04-20 | 3,356.11 |
| 2023-04-19 | 3,267.49 |
| 2023-04-18 | 3,267.49 |
| 2023-04-17 | 3,267.49 |
| 2023-04-14 | 3,237.95 |
| 2023-04-13 | 3,267.49 |
| 2023-04-12 | 3,267.49 |
| 2023-04-11 | 3,297.03 |
| 2023-04-06 | 3,297.03 |
| 2023-04-04 | 3,326.57 |
| 2023-04-03 | 3,356.11 |
| 2023-03-31 | 3,326.57 |
| 2023-03-30 | 3,326.57 |
| 2023-03-29 | 3,326.57 |
| 2023-03-28 | 3,237.95 |
| 2023-03-27 | 3,326.57 |
| 2023-03-24 | 3,267.49 |
| 2023-03-23 | 3,326.57 |
| 2023-03-22 | 3,326.57 |
| 2023-03-21 | 3,326.57 |
| 2023-03-20 | 3,326.57 |
| 2023-03-17 | 3,326.57 |
| 2023-03-16 | 3,326.57 |
| 2023-03-15 | 3,326.57 |
| 2023-03-14 | 3,326.57 |
| 2023-03-13 | 3,326.57 |
| 2023-03-10 | 3,297.03 |
| 2023-03-09 | 3,356.11 |
| 2023-03-08 | 3,326.57 |
| 2023-03-07 | 3,326.57 |
| 2023-03-06 | 3,385.65 |
| 2023-03-03 | 3,326.57 |
| 2023-03-02 | 3,326.57 |
| 2023-03-01 | 3,356.11 |
| 2023-02-28 | 3,356.11 |
| 2023-02-27 | 3,326.57 |
| 2023-02-24 | 3,326.57 |
| 2023-02-23 | 3,326.57 |
| 2023-02-22 | 3,385.65 |
| 2023-02-21 | 3,326.57 |
| 2023-02-20 | 3,326.57 |
| 2023-02-17 | 3,326.57 |
| 2023-02-16 | 3,326.57 |
| 2023-02-15 | 3,326.57 |
| 2023-02-14 | 3,326.57 |
| 2023-02-13 | 3,326.57 |
| 2023-02-10 | 3,326.57 |
| 2023-02-09 | 3,326.57 |
| 2023-02-08 | 3,326.57 |
| 2023-02-07 | 3,326.57 |
| 2023-02-06 | 3,326.57 |
| 2023-02-03 | 3,356.11 |
| 2023-02-02 | 3,326.57 |
| 2023-02-01 | 3,356.11 |
| 2023-01-31 | 3,326.57 |
| 2023-01-30 | 3,356.11 |
| 2023-01-27 | 3,326.57 |
| 2023-01-26 | 3,326.57 |
| 2023-01-20 | 3,326.57 |
| 2023-01-19 | 3,326.57 |
| 2023-01-18 | 3,326.57 |
| 2023-01-17 | 3,326.57 |
| 2023-01-16 | 3,356.11 |
| 2023-01-13 | 3,356.11 |
| 2023-01-12 | 3,356.11 |
| 2023-01-11 | 3,356.11 |
| 2023-01-10 | 3,326.57 |
| 2023-01-09 | 3,356.11 |
| 2023-01-06 | 3,326.57 |
| 2023-01-05 | 3,326.57 |
| 2023-01-04 | 3,326.57 |
| 2023-01-03 | 3,326.57 |
| 2022-12-30 | 3,326.57 |
| 2022-12-29 | 3,326.57 |
| 2022-12-28 | 3,326.57 |
| 2022-12-23 | 3,356.11 |
| 2022-12-22 | 3,326.57 |
| 2022-12-21 | 3,326.57 |
| 2022-12-20 | 3,326.57 |
| 2022-12-19 | 3,326.57 |
| 2022-12-16 | 3,326.57 |
| 2022-12-15 | 3,326.57 |
| 2022-12-14 | 3,326.57 |
| 2022-12-13 | 3,297.03 |
| 2022-12-12 | 3,326.57 |
| 2022-12-09 | 3,297.03 |
| 2022-12-08 | 3,326.57 |
| 2022-12-07 | 3,297.03 |
| 2022-12-06 | 3,297.03 |
| 2022-12-05 | 3,297.03 |
| 2022-12-02 | 3,267.49 |
| 2022-12-01 | 3,237.95 |
| 2022-11-30 | 3,208.41 |
| 2022-11-29 | 3,178.87 |
| 2022-11-28 | 3,105.02 |
| 2022-11-25 | 3,105.02 |
| 2022-11-24 | 3,076.15 |
| 2022-11-23 | 3,076.15 |
| 2022-11-22 | 3,018.40 |
| 2022-11-21 | 2,989.53 |
| 2022-11-18 | 2,960.65 |
| 2022-11-17 | 2,960.65 |
| 2022-11-16 | 2,960.65 |
| 2022-11-15 | 2,816.28 |
| 2022-11-14 | 2,816.28 |
| 2022-11-11 | 2,816.28 |
| 2022-11-10 | 2,874.03 |
| 2022-11-09 | 2,874.03 |
| 2022-11-08 | 2,874.03 |
| 2022-11-07 | 2,960.65 |
| 2022-11-04 | 2,960.65 |
| 2022-11-03 | 2,874.03 |
| 2022-11-02 | 2,874.03 |
| 2022-11-01 | 2,874.03 |
| 2022-10-31 | 2,874.03 |
| 2022-10-28 | 2,874.03 |
| 2022-10-27 | 3,018.40 |
| 2022-10-26 | 3,018.40 |
| 2022-10-25 | 3,018.40 |
| 2022-10-24 | 3,047.27 |
| 2022-10-21 | 3,133.90 |
| 2022-10-20 | 3,162.77 |
| 2022-10-19 | 3,220.52 |
| 2022-10-18 | 3,220.52 |
| 2022-10-17 | 3,220.52 |
| 2022-10-14 | 3,220.52 |
| 2022-10-13 | 3,249.39 |
| 2022-10-12 | 3,249.39 |
| 2022-10-11 | 3,249.39 |
| 2022-10-10 | 3,249.39 |
| 2022-10-07 | 3,220.52 |
| 2022-10-06 | 3,249.39 |
| 2022-10-05 | 3,249.39 |
| 2022-10-03 | 3,249.39 |
| 2022-09-30 | 3,249.39 |
| 2022-09-29 | 3,249.39 |
| 2022-09-28 | 3,249.39 |
| 2022-09-27 | 3,278.27 |
| 2022-09-26 | 3,278.27 |
| 2022-09-23 | 3,220.52 |
| 2022-09-22 | 3,220.52 |
| 2022-09-21 | 3,220.52 |
| 2022-09-20 | 3,249.39 |
| 2022-09-19 | 3,220.52 |
| 2022-09-16 | 3,278.27 |
| 2022-09-15 | 3,278.27 |
| 2022-09-14 | 3,278.27 |
| 2022-09-13 | 3,278.27 |
| 2022-09-09 | 3,278.27 |
| 2022-09-08 | 3,191.64 |
| 2022-09-07 | 3,191.64 |
| 2022-09-06 | 3,220.52 |
| 2022-09-05 | 3,191.64 |
| 2022-09-02 | 3,191.64 |
| 2022-09-01 | 3,220.52 |
| 2022-08-31 | 3,220.52 |
| 2022-08-30 | 3,220.52 |
| 2022-08-29 | 3,249.39 |
| 2022-08-26 | 3,278.27 |
| 2022-08-25 | 3,191.64 |
| 2022-08-24 | 3,220.52 |
| 2022-08-23 | 3,220.52 |
| 2022-08-22 | 3,220.52 |
| 2022-08-19 | 3,220.52 |
| 2022-08-18 | 3,191.64 |
| 2022-08-17 | 3,191.64 |
| 2022-08-16 | 3,191.64 |
| 2022-08-15 | 3,191.64 |
| 2022-08-12 | 3,220.52 |
| 2022-08-11 | 3,220.52 |
| 2022-08-10 | 3,220.52 |
| 2022-08-09 | 3,220.52 |
| 2022-08-08 | 3,191.64 |
| 2022-08-05 | 3,191.64 |
| 2022-08-04 | 3,249.39 |
| 2022-08-03 | 3,191.64 |
| 2022-08-02 | 3,191.64 |
| 2022-08-01 | 3,249.39 |
| 2022-07-29 | 3,249.39 |
| 2022-07-28 | 3,249.39 |
| 2022-07-27 | 3,249.39 |
| 2022-07-26 | 3,249.39 |
| 2022-07-25 | 3,249.39 |
| 2022-07-22 | 3,249.39 |
| 2022-07-21 | 3,278.27 |
| 2022-07-20 | 3,278.27 |
| 2022-07-19 | 3,278.27 |
| 2022-07-18 | 3,278.27 |
| 2022-07-15 | 3,278.27 |
| 2022-07-14 | 3,278.27 |
| 2022-07-13 | 3,278.27 |
| 2022-07-12 | 3,249.39 |
| 2022-07-11 | 3,249.39 |
| 2022-07-08 | 3,249.39 |
| 2022-07-07 | 3,249.39 |
| 2022-07-06 | 3,249.39 |
| 2022-07-05 | 3,249.39 |
| 2022-07-04 | 3,249.39 |
| 2022-06-30 | 3,249.39 |
| 2022-06-29 | 3,278.27 |
| 2022-06-28 | 3,249.39 |
| 2022-06-27 | 3,191.64 |
| 2022-06-24 | 3,191.64 |
| 2022-06-23 | 3,136.32 |
| 2022-06-22 | 3,163.98 |
| 2022-06-21 | 3,136.32 |
| 2022-06-20 | 3,163.98 |
| 2022-06-17 | 3,163.98 |
| 2022-06-16 | 3,081.00 |
| 2022-06-15 | 3,081.00 |
| 2022-06-14 | 3,108.66 |
| 2022-06-13 | 3,108.66 |
| 2022-06-10 | 3,136.32 |
| 2022-06-09 | 3,136.32 |
| 2022-06-08 | 3,053.34 |
| 2022-06-07 | 3,053.34 |
| 2022-06-06 | 3,081.00 |
| 2022-06-02 | 3,163.98 |
| 2022-06-01 | 3,219.30 |
| 2022-05-31 | 3,219.30 |
| 2022-05-30 | 3,081.00 |
| 2022-05-27 | 3,191.64 |
| 2022-05-26 | 3,136.32 |
| 2022-05-25 | 3,081.00 |
| 2022-05-24 | 3,108.66 |
| 2022-05-23 | 3,163.98 |
| 2022-05-20 | 3,108.66 |
| 2022-05-19 | 3,108.66 |
| 2022-05-18 | 3,219.30 |
| 2022-05-17 | 3,219.30 |
| 2022-05-16 | 3,053.34 |
| 2022-05-13 | 3,136.32 |
| 2022-05-12 | 3,191.64 |
| 2022-05-11 | 3,191.64 |
| 2022-05-10 | 3,191.64 |
| 2022-05-06 | 3,219.30 |
| 2022-05-05 | 3,274.63 |
| 2022-05-04 | 3,274.63 |
| 2022-05-03 | 3,302.29 |
| 2022-04-29 | 3,274.63 |
| 2022-04-28 | 3,302.29 |
| 2022-04-27 | 3,302.29 |
| 2022-04-26 | 3,302.29 |
| 2022-04-25 | 3,302.29 |
| 2022-04-22 | 3,302.29 |
| 2022-04-21 | 3,302.29 |
| 2022-04-20 | 3,329.95 |
| 2022-04-19 | 3,329.95 |
| 2022-04-14 | 3,302.29 |
| 2022-04-13 | 3,329.95 |
| 2022-04-12 | 3,357.61 |
| 2022-04-11 | 3,357.61 |
| 2022-04-08 | 3,357.61 |
| 2022-04-07 | 3,329.95 |
| 2022-04-06 | 3,329.95 |
| 2022-04-04 | 3,329.95 |
| 2022-04-01 | 3,274.63 |
| 2022-03-31 | 3,274.63 |
| 2022-03-30 | 3,302.29 |
| 2022-03-29 | 3,302.29 |
| 2022-03-28 | 3,329.95 |
| 2022-03-25 | 3,329.95 |
| 2022-03-24 | 3,329.95 |
| 2022-03-23 | 3,329.95 |
| 2022-03-22 | 3,274.63 |
| 2022-03-21 | 3,274.63 |
| 2022-03-18 | 3,329.95 |
| 2022-03-17 | 3,246.97 |
| 2022-03-16 | 3,302.29 |
| 2022-03-15 | 3,191.64 |
| 2022-03-14 | 3,274.63 |
| 2022-03-11 | 3,329.95 |
| 2022-03-10 | 3,329.95 |
| 2022-03-09 | 3,329.95 |
| 2022-03-08 | 3,329.95 |
| 2022-03-07 | 3,329.95 |
| 2022-03-04 | 3,385.27 |
| 2022-03-03 | 3,385.27 |
| 2022-03-02 | 3,357.61 |
| 2022-03-01 | 3,357.61 |
| 2022-02-28 | 3,329.95 |
| 2022-02-25 | 3,412.93 |
| 2022-02-24 | 3,412.93 |
| 2022-02-23 | 3,468.25 |
| 2022-02-22 | 3,468.25 |
| 2022-02-21 | 3,468.25 |
| 2022-02-18 | 3,468.25 |
| 2022-02-17 | 3,440.59 |
| 2022-02-16 | 3,440.59 |
| 2022-02-15 | 3,440.59 |
| 2022-02-14 | 3,468.25 |
| 2022-02-11 | 3,468.25 |
| 2022-02-10 | 3,468.25 |
| 2022-02-09 | 3,468.25 |
| 2022-02-08 | 3,412.93 |
| 2022-02-07 | 3,412.93 |
| 2022-02-04 | 3,440.59 |
| 2022-01-31 | 3,412.93 |
| 2022-01-28 | 3,412.93 |
| 2022-01-27 | 3,468.25 |
| 2022-01-26 | 3,468.25 |
| 2022-01-25 | 3,440.59 |
| 2022-01-24 | 3,412.93 |
| 2022-01-21 | 3,468.25 |
| 2022-01-20 | 3,412.93 |
| 2022-01-19 | 3,412.93 |
| 2022-01-18 | 3,412.93 |
| 2022-01-17 | 3,440.59 |
| 2022-01-14 | 3,440.59 |
| 2022-01-13 | 3,440.59 |
| 2022-01-12 | 3,495.91 |
| 2022-01-11 | 3,468.25 |
| 2022-01-10 | 3,440.59 |
| 2022-01-07 | 3,468.25 |
| 2022-01-06 | 3,523.57 |
| 2022-01-05 | 3,440.59 |
| 2022-01-04 | 3,468.25 |
| 2022-01-03 | 3,468.25 |
| 2021-12-31 | 3,495.91 |
| 2021-12-30 | 3,495.91 |
| 2021-12-29 | 3,495.91 |
| 2021-12-28 | 3,385.27 |
| 2021-12-24 | 3,412.93 |
| 2021-12-23 | 3,412.93 |
| 2021-12-22 | 3,357.61 |
| 2021-12-21 | 3,357.61 |
| 2021-12-20 | 3,357.61 |
| 2021-12-17 | 3,357.61 |
| 2021-12-16 | 3,357.61 |
| 2021-12-15 | 3,357.61 |
| 2021-12-14 | 3,385.27 |
| 2021-12-13 | 3,440.59 |
| 2021-12-10 | 3,440.59 |
| 2021-12-09 | 3,468.25 |
| 2021-12-08 | 3,468.25 |
| 2021-12-07 | 3,468.25 |
| 2021-12-06 | 3,468.25 |
| 2021-12-03 | 3,468.25 |
| 2021-12-02 | 3,468.25 |
| 2021-12-01 | 3,468.25 |
| 2021-11-30 | 3,468.25 |
| 2021-11-29 | 3,468.25 |
| 2021-11-26 | 3,482.08 |
| 2021-11-25 | 3,427.81 |
| 2021-11-24 | 3,427.81 |
| 2021-11-23 | 3,509.22 |
| 2021-11-22 | 3,482.08 |
| 2021-11-19 | 3,482.08 |
| 2021-11-18 | 3,482.08 |
| 2021-11-17 | 3,482.08 |
| 2021-11-16 | 3,427.81 |
| 2021-11-15 | 3,427.81 |
| 2021-11-12 | 3,482.08 |
| 2021-11-11 | 3,454.95 |
| 2021-11-10 | 3,454.95 |
| 2021-11-09 | 3,482.08 |
| 2021-11-08 | 3,482.08 |
| 2021-11-05 | 3,482.08 |
| 2021-11-04 | 3,482.08 |
| 2021-11-03 | 3,482.08 |
| 2021-11-02 | 3,509.22 |
| 2021-11-01 | 3,509.22 |
| 2021-10-29 | 3,509.22 |
| 2021-10-28 | 3,454.95 |
| 2021-10-27 | 3,509.22 |
| 2021-10-26 | 3,509.22 |
| 2021-10-25 | 3,482.08 |
| 2021-10-22 | 3,482.08 |
| 2021-10-21 | 3,536.36 |
| 2021-10-20 | 3,536.36 |
| 2021-10-19 | 3,536.36 |
| 2021-10-18 | 3,482.08 |
| 2021-10-15 | 3,482.08 |
| 2021-10-12 | 3,482.08 |
| 2021-10-11 | 3,400.67 |
| 2021-10-08 | 3,400.67 |
| 2021-10-07 | 3,427.81 |
| 2021-10-06 | 3,427.81 |
| 2021-10-05 | 3,400.67 |
| 2021-10-04 | 3,427.81 |
| 2021-09-30 | 3,454.95 |
| 2021-09-29 | 3,346.40 |
| 2021-09-28 | 3,373.53 |
| 2021-09-27 | 3,400.67 |
| 2021-09-24 | 3,400.67 |
| 2021-09-23 | 3,400.67 |
| 2021-09-21 | 3,400.67 |
| 2021-09-20 | 3,400.67 |
| 2021-09-17 | 3,482.08 |
| 2021-09-16 | 3,454.95 |
| 2021-09-15 | 3,536.36 |
| 2021-09-14 | 3,536.36 |
| 2021-09-13 | 3,536.36 |
| 2021-09-10 | 3,563.49 |
| 2021-09-09 | 3,563.49 |
| 2021-09-08 | 3,509.22 |
| 2021-09-07 | 3,536.36 |
| 2021-09-06 | 3,536.36 |
| 2021-09-03 | 3,509.22 |
| 2021-09-02 | 3,563.49 |
| 2021-09-01 | 3,617.77 |
| 2021-08-31 | 3,563.49 |
| 2021-08-30 | 3,536.36 |
| 2021-08-27 | 3,563.49 |
| 2021-08-26 | 3,509.22 |
| 2021-08-25 | 3,563.49 |
| 2021-08-24 | 3,482.08 |
| 2021-08-23 | 3,563.49 |
| 2021-08-20 | 3,590.63 |
| 2021-08-19 | 3,563.49 |
| 2021-08-18 | 3,617.77 |
| 2021-08-17 | 3,590.63 |
| 2021-08-16 | 3,590.63 |
| 2021-08-13 | 3,563.49 |
| 2021-08-12 | 3,563.49 |
| 2021-08-11 | 3,563.49 |
| 2021-08-10 | 3,563.49 |
| 2021-08-09 | 3,590.63 |
| 2021-08-06 | 3,617.77 |
| 2021-08-05 | 3,590.63 |
| 2021-08-04 | 3,590.63 |
| 2021-08-03 | 3,563.49 |
| 2021-08-02 | 3,427.81 |
| 2021-07-30 | 3,346.40 |
| 2021-07-29 | 3,400.67 |
| 2021-07-28 | 3,346.40 |
| 2021-07-27 | 3,346.40 |
| 2021-07-26 | 3,427.81 |
| 2021-07-23 | 3,400.67 |
| 2021-07-22 | 3,373.53 |
| 2021-07-21 | 3,319.26 |
| 2021-07-20 | 3,319.26 |
| 2021-07-19 | 3,319.26 |
| 2021-07-16 | 3,237.85 |
| 2021-07-15 | 3,237.85 |
| 2021-07-14 | 3,210.71 |
| 2021-07-13 | 3,319.26 |
| 2021-07-12 | 3,346.40 |
| 2021-07-09 | 3,346.40 |
| 2021-07-08 | 3,373.53 |
| 2021-07-07 | 3,292.12 |
| 2021-07-06 | 3,319.26 |
| 2021-07-05 | 3,319.26 |
| 2021-07-02 | 3,264.99 |
| 2021-06-30 | 3,292.12 |
| 2021-06-29 | 3,292.12 |
| 2021-06-28 | 3,318.22 |
| 2021-06-25 | 3,292.12 |
| 2021-06-24 | 3,266.03 |
| 2021-06-23 | 3,292.12 |
| 2021-06-22 | 3,239.94 |
| 2021-06-21 | 3,266.03 |
| 2021-06-18 | 3,318.22 |
| 2021-06-17 | 3,344.31 |
| 2021-06-16 | 3,266.03 |
| 2021-06-15 | 3,422.59 |
| 2021-06-11 | 3,422.59 |
| 2021-06-10 | 3,396.50 |
| 2021-06-09 | 3,396.50 |
| 2021-06-08 | 3,396.50 |
| 2021-06-07 | 3,396.50 |
| 2021-06-04 | 3,370.40 |
| 2021-06-03 | 3,370.40 |
| 2021-06-02 | 3,422.59 |
| 2021-06-01 | 3,422.59 |
| 2021-05-31 | 3,500.87 |
| 2021-05-28 | 3,396.50 |
| 2021-05-27 | 3,448.68 |
| 2021-05-26 | 3,448.68 |
| 2021-05-25 | 3,474.78 |
| 2021-05-24 | 3,370.40 |
| 2021-05-21 | 3,370.40 |
| 2021-05-20 | 3,396.50 |
| 2021-05-18 | 3,422.59 |
| 2021-05-17 | 3,396.50 |
| 2021-05-14 | 3,422.59 |
| 2021-05-13 | 3,370.40 |
| 2021-05-12 | 3,370.40 |
| 2021-05-11 | 3,344.31 |
| 2021-05-10 | 3,370.40 |
| 2021-05-07 | 3,370.40 |
| 2021-05-06 | 3,396.50 |
| 2021-05-05 | 3,318.22 |
| 2021-05-04 | 3,422.59 |
| 2021-05-03 | 3,344.31 |
| 2021-04-30 | 3,396.50 |
| 2021-04-29 | 3,448.68 |
| 2021-04-28 | 3,370.40 |
| 2021-04-27 | 3,474.78 |
| 2021-04-26 | 3,474.78 |
| 2021-04-23 | 3,396.50 |
| 2021-04-22 | 3,526.96 |
| 2021-04-21 | 3,266.03 |
| 2021-04-20 | 3,266.03 |
| 2021-04-19 | 3,239.94 |
| 2021-04-16 | 3,239.94 |
| 2021-04-15 | 3,187.75 |
| 2021-04-14 | 3,187.75 |
| 2021-04-13 | 3,213.84 |
| 2021-04-12 | 3,213.84 |
| 2021-04-09 | 3,239.94 |
| 2021-04-08 | 3,213.84 |
| 2021-04-07 | 3,213.84 |
| 2021-04-01 | 3,213.84 |
| 2021-03-31 | 3,187.75 |
| 2021-03-30 | 3,187.75 |
| 2021-03-29 | 3,083.38 |
| 2021-03-26 | 3,031.19 |
| 2021-03-25 | 3,031.19 |
| 2021-03-24 | 3,083.38 |
| 2021-03-23 | 3,187.75 |
| 2021-03-22 | 3,213.84 |
| 2021-03-19 | 3,239.94 |
| 2021-03-18 | 3,292.12 |
| 2021-03-17 | 3,161.66 |
| 2021-03-16 | 3,083.38 |
| 2021-03-15 | 2,926.82 |
| 2021-03-12 | 2,900.73 |
| 2021-03-11 | 2,900.73 |
| 2021-03-10 | 2,874.63 |
| 2021-03-09 | 2,822.45 |
| 2021-03-08 | 2,822.45 |
| 2021-03-05 | 2,822.45 |
| 2021-03-04 | 2,822.45 |
| 2021-03-03 | 2,822.45 |
| 2021-03-02 | 2,848.54 |
| 2021-03-01 | 2,796.35 |
| 2021-02-26 | 2,848.54 |
| 2021-02-25 | 2,822.45 |
| 2021-02-24 | 2,770.26 |
| 2021-02-23 | 2,665.89 |
| 2021-02-22 | 2,744.17 |
| 2021-02-19 | 2,822.45 |
| 2021-02-18 | 2,770.26 |
| 2021-02-17 | 2,770.26 |
| 2021-02-16 | 2,770.26 |
| 2021-02-11 | 2,744.17 |
| 2021-02-10 | 2,744.17 |
| 2021-02-09 | 2,744.17 |
| 2021-02-08 | 2,744.17 |
| 2021-02-05 | 2,639.79 |
| 2021-02-04 | 2,613.70 |
| 2021-02-03 | 2,613.70 |
| 2021-02-02 | 2,587.61 |
| 2021-02-01 | 2,561.51 |
| 2021-01-29 | 2,561.51 |
| 2021-01-28 | 2,431.05 |
| 2021-01-27 | 2,431.05 |
| 2021-01-26 | 2,404.95 |
| 2021-01-25 | 2,378.86 |
| 2021-01-22 | 2,378.86 |
| 2021-01-21 | 2,404.95 |
| 2021-01-20 | 2,404.95 |
| 2021-01-19 | 2,378.86 |
| 2021-01-18 | 2,352.77 |
| 2021-01-15 | 2,404.95 |
| 2021-01-14 | 2,404.95 |
| 2021-01-13 | 2,404.95 |
| 2021-01-12 | 2,378.86 |
| 2021-01-11 | 2,404.95 |
| 2021-01-08 | 2,404.95 |
| 2021-01-07 | 2,431.05 |
| 2021-01-06 | 2,431.05 |
| 2021-01-05 | 2,404.95 |
| 2021-01-04 | 2,404.95 |
| 2020-12-31 | 2,431.05 |
| 2020-12-30 | 2,431.05 |
| 2020-12-29 | 2,431.05 |
| 2020-12-28 | 2,404.95 |
| 2020-12-24 | 2,457.14 |
| 2020-12-23 | 2,483.23 |
| 2020-12-22 | 2,404.95 |
| 2020-12-21 | 2,483.23 |
| 2020-12-18 | 2,457.14 |
| 2020-12-17 | 2,378.86 |
| 2020-12-16 | 2,431.05 |
| 2020-12-15 | 2,457.14 |
| 2020-12-14 | 2,457.14 |
| 2020-12-11 | 2,404.95 |
| 2020-12-10 | 2,431.05 |
| 2020-12-09 | 2,457.14 |
| 2020-12-08 | 2,457.14 |
| 2020-12-07 | 2,483.23 |
| 2020-12-04 | 2,509.33 |
| 2020-12-03 | 2,509.33 |
| 2020-12-02 | 2,404.95 |
| 2020-12-01 | 2,457.14 |
| 2020-11-30 | 2,483.23 |
| 2020-11-27 | 2,496.28 |
| 2020-11-26 | 2,419.92 |
| 2020-11-25 | 2,419.92 |
| 2020-11-24 | 2,445.37 |
| 2020-11-23 | 2,419.92 |
| 2020-11-20 | 2,445.37 |
| 2020-11-19 | 2,394.46 |
| 2020-11-18 | 2,470.83 |
| 2020-11-17 | 2,445.37 |
| 2020-11-16 | 2,394.46 |
| 2020-11-13 | 2,394.46 |
| 2020-11-12 | 2,394.46 |
| 2020-11-11 | 2,394.46 |
| 2020-11-10 | 2,419.92 |
| 2020-11-09 | 2,394.46 |
| 2020-11-06 | 2,369.01 |
| 2020-11-05 | 2,369.01 |
| 2020-11-04 | 2,318.10 |
| 2020-11-03 | 2,369.01 |
| 2020-11-02 | 2,318.10 |
| 2020-10-30 | 2,318.10 |
| 2020-10-29 | 2,369.01 |
| 2020-10-28 | 2,343.56 |
| 2020-10-27 | 2,369.01 |
| 2020-10-23 | 2,369.01 |
| 2020-10-22 | 2,343.56 |
| 2020-10-21 | 2,369.01 |
| 2020-10-20 | 2,369.01 |
| 2020-10-19 | 2,369.01 |
| 2020-10-16 | 2,369.01 |
| 2020-10-15 | 2,369.01 |
| 2020-10-14 | 2,369.01 |
| 2020-10-12 | 2,369.01 |
| 2020-10-09 | 2,369.01 |
| 2020-10-08 | 2,419.92 |
| 2020-10-07 | 2,419.92 |
| 2020-10-06 | 2,419.92 |
| 2020-10-05 | 2,419.92 |
| 2020-09-30 | 2,419.92 |
| 2020-09-29 | 2,419.92 |
| 2020-09-28 | 2,419.92 |
| 2020-09-25 | 2,369.01 |
| 2020-09-24 | 2,394.46 |
| 2020-09-23 | 2,394.46 |
| 2020-09-22 | 2,394.46 |
| 2020-09-21 | 2,394.46 |
| 2020-09-18 | 2,470.83 |
| 2020-09-17 | 2,394.46 |
| 2020-09-16 | 2,445.37 |
| 2020-09-15 | 2,419.92 |
| 2020-09-14 | 2,445.37 |
| 2020-09-11 | 2,419.92 |
| 2020-09-10 | 2,419.92 |
| 2020-09-09 | 2,394.46 |
| 2020-09-08 | 2,419.92 |
| 2020-09-07 | 2,419.92 |
| 2020-09-04 | 2,419.92 |
| 2020-09-03 | 2,394.46 |
| 2020-09-02 | 2,419.92 |
| 2020-09-01 | 2,445.37 |
| 2020-08-31 | 2,470.83 |
| 2020-08-28 | 2,445.37 |
| 2020-08-27 | 2,394.46 |
| 2020-08-26 | 2,394.46 |
| 2020-08-25 | 2,394.46 |
| 2020-08-24 | 2,394.46 |
| 2020-08-21 | 2,442.90 |
| 2020-08-20 | 2,442.90 |
| 2020-08-19 | 2,370.25 |
| 2020-08-18 | 2,370.25 |
| 2020-08-17 | 2,370.25 |
| 2020-08-14 | 2,370.25 |
| 2020-08-13 | 2,346.03 |
| 2020-08-12 | 2,346.03 |
| 2020-08-11 | 2,321.81 |
| 2020-08-10 | 2,346.03 |
| 2020-08-07 | 2,370.25 |
| 2020-08-06 | 2,370.25 |
| 2020-08-05 | 2,346.03 |
| 2020-08-04 | 2,394.46 |
| 2020-08-03 | 2,394.46 |
| 2020-07-31 | 2,370.25 |
| 2020-07-30 | 2,394.46 |
| 2020-07-29 | 2,418.68 |
| 2020-07-28 | 2,370.25 |
| 2020-07-27 | 2,346.03 |
| 2020-07-24 | 2,370.25 |
| 2020-07-23 | 2,370.25 |
| 2020-07-22 | 2,370.25 |
| 2020-07-21 | 2,370.25 |
| 2020-07-20 | 2,370.25 |
| 2020-07-17 | 2,370.25 |
| 2020-07-16 | 2,394.46 |
| 2020-07-15 | 2,394.46 |
| 2020-07-14 | 2,394.46 |
| 2020-07-13 | 2,442.90 |
| 2020-07-10 | 2,394.46 |
| 2020-07-09 | 2,418.68 |
| 2020-07-08 | 2,418.68 |
| 2020-07-07 | 2,418.68 |
| 2020-07-06 | 2,442.90 |
| 2020-07-03 | 2,442.90 |
| 2020-07-02 | 2,442.90 |
| 2020-06-30 | 2,442.90 |
| 2020-06-29 | 2,442.90 |
| 2020-06-26 | 2,418.68 |
| 2020-06-24 | 2,467.12 |
| 2020-06-23 | 2,442.90 |
| 2020-06-22 | 2,394.46 |
| 2020-06-19 | 2,394.46 |
| 2020-06-18 | 2,394.46 |
| 2020-06-17 | 2,370.25 |
| 2020-06-16 | 2,418.68 |
| 2020-06-15 | 2,370.25 |
| 2020-06-12 | 2,370.25 |
| 2020-06-11 | 2,370.25 |
| 2020-06-10 | 2,394.46 |
| 2020-06-09 | 2,370.25 |
| 2020-06-08 | 2,321.81 |
| 2020-06-05 | 2,394.46 |
| 2020-06-04 | 2,297.59 |
| 2020-06-03 | 2,321.81 |
| 2020-06-02 | 2,321.81 |
| 2020-06-01 | 2,394.46 |
| 2020-05-29 | 2,346.03 |
| 2020-05-28 | 2,346.03 |
| 2020-05-27 | 2,394.46 |
| 2020-05-26 | 2,346.03 |
| 2020-05-25 | 2,370.25 |
| 2020-05-22 | 2,418.68 |
| 2020-05-21 | 2,491.34 |
| 2020-05-20 | 2,467.12 |
| 2020-05-19 | 2,539.77 |
| 2020-05-18 | 2,491.34 |
| 2020-05-15 | 2,467.12 |
| 2020-05-14 | 2,588.21 |
| 2020-05-13 | 2,588.21 |
| 2020-05-12 | 2,588.21 |
| 2020-05-11 | 2,491.34 |
| 2020-05-08 | 2,467.12 |
| 2020-05-07 | 2,467.12 |
| 2020-05-06 | 2,442.90 |
| 2020-05-05 | 2,515.56 |
| 2020-05-04 | 2,515.56 |
| 2020-04-29 | 2,515.56 |
| 2020-04-28 | 2,491.34 |
| 2020-04-27 | 2,467.12 |
| 2020-04-24 | 2,467.12 |
| 2020-04-23 | 2,467.12 |
| 2020-04-22 | 2,491.34 |
| 2020-04-21 | 2,515.56 |
| 2020-04-20 | 2,515.56 |
| 2020-04-17 | 2,442.90 |
| 2020-04-16 | 2,563.99 |
| 2020-04-15 | 2,467.12 |
| 2020-04-14 | 2,563.99 |
| 2020-04-09 | 2,467.12 |
| 2020-04-08 | 2,467.12 |
| 2020-04-07 | 2,442.90 |
| 2020-04-06 | 2,467.12 |
| 2020-04-03 | 2,515.56 |
| 2020-04-02 | 2,515.56 |
| 2020-04-01 | 2,539.77 |
| 2020-03-31 | 2,636.65 |
| 2020-03-30 | 2,660.86 |
| 2020-03-27 | 2,660.86 |
| 2020-03-26 | 2,636.65 |
| 2020-03-25 | 2,563.99 |
| 2020-03-24 | 2,563.99 |
| 2020-03-23 | 2,418.68 |
| 2020-03-20 | 2,442.90 |
| 2020-03-19 | 2,394.46 |
| 2020-03-18 | 2,394.46 |
| 2020-03-17 | 2,394.46 |
| 2020-03-16 | 2,370.25 |
| 2020-03-13 | 2,563.99 |
| 2020-03-12 | 2,636.65 |
| 2020-03-11 | 2,709.30 |
| 2020-03-10 | 2,660.86 |
| 2020-03-09 | 2,660.86 |
| 2020-03-06 | 2,660.86 |
| 2020-03-05 | 2,660.86 |
| 2020-03-04 | 2,660.86 |
| 2020-03-03 | 2,636.65 |
| 2020-03-02 | 2,636.65 |
| 2020-02-28 | 2,612.43 |
| 2020-02-27 | 2,612.43 |
| 2020-02-26 | 2,612.43 |
| 2020-02-25 | 2,612.43 |
| 2020-02-24 | 2,588.21 |
| 2020-02-21 | 2,636.65 |
| 2020-02-20 | 2,612.43 |
| 2020-02-19 | 2,588.21 |
| 2020-02-18 | 2,588.21 |
| 2020-02-17 | 2,539.77 |
| 2020-02-14 | 2,563.99 |
| 2020-02-13 | 2,539.77 |
| 2020-02-12 | 2,515.56 |
| 2020-02-11 | 2,539.77 |
| 2020-02-10 | 2,539.77 |
| 2020-02-07 | 2,563.99 |
| 2020-02-06 | 2,612.43 |
| 2020-02-05 | 2,588.21 |
| 2020-02-04 | 2,588.21 |
| 2020-02-03 | 2,563.99 |
| 2020-01-31 | 2,636.65 |
| 2020-01-30 | 2,636.65 |
| 2020-01-29 | 2,515.56 |
| 2020-01-24 | 2,660.86 |
| 2020-01-23 | 2,612.43 |
| 2020-01-22 | 2,636.65 |
| 2020-01-21 | 2,660.86 |
| 2020-01-20 | 2,612.43 |
| 2020-01-17 | 2,636.65 |
| 2020-01-16 | 2,636.65 |
| 2020-01-15 | 2,685.08 |
| 2020-01-14 | 2,636.65 |
| 2020-01-13 | 2,636.65 |
| 2020-01-10 | 2,636.65 |
| 2020-01-09 | 2,709.30 |
| 2020-01-08 | 2,685.08 |
| 2020-01-07 | 2,660.86 |
| 2020-01-06 | 2,588.21 |
| 2020-01-03 | 2,612.43 |
| 2020-01-02 | 2,636.65 |
| 2019-12-31 | 2,612.43 |
| 2019-12-30 | 2,588.21 |
| 2019-12-27 | 2,660.86 |
| 2019-12-24 | 2,733.52 |
| 2019-12-23 | 2,636.65 |
| 2019-12-20 | 2,636.65 |
| 2019-12-19 | 2,660.86 |
| 2019-12-18 | 2,636.65 |
| 2019-12-17 | 2,660.86 |
| 2019-12-16 | 2,660.86 |
| 2019-12-13 | 2,636.65 |
| 2019-12-12 | 2,685.08 |
| 2019-12-11 | 2,660.86 |
| 2019-12-10 | 2,709.30 |
| 2019-12-09 | 2,636.65 |
| 2019-12-06 | 2,660.86 |
| 2019-12-05 | 2,636.65 |
| 2019-12-04 | 2,660.86 |
| 2019-12-03 | 2,685.08 |
| 2019-12-02 | 2,660.86 |
| 2019-11-29 | 2,624.54 |
| 2019-11-28 | 2,553.46 |
| 2019-11-27 | 2,624.54 |
| 2019-11-26 | 2,577.15 |
| 2019-11-25 | 2,553.46 |
| 2019-11-22 | 2,506.08 |
| 2019-11-21 | 2,506.08 |
| 2019-11-20 | 2,482.39 |
| 2019-11-19 | 2,553.46 |
| 2019-11-18 | 2,458.70 |
| 2019-11-15 | 2,506.08 |
| 2019-11-14 | 2,482.39 |
| 2019-11-13 | 2,482.39 |
| 2019-11-12 | 2,529.77 |
| 2019-11-11 | 2,553.46 |
| 2019-11-08 | 2,577.15 |
| 2019-11-07 | 2,577.15 |
| 2019-11-06 | 2,553.46 |
| 2019-11-05 | 2,624.54 |
| 2019-11-04 | 2,553.46 |
| 2019-11-01 | 2,553.46 |
| 2019-10-31 | 2,553.46 |
| 2019-10-30 | 2,529.77 |
| 2019-10-29 | 2,600.84 |
| 2019-10-28 | 2,553.46 |
| 2019-10-25 | 2,577.15 |
| 2019-10-24 | 2,553.46 |
| 2019-10-23 | 2,577.15 |
| 2019-10-22 | 2,600.84 |
| 2019-10-21 | 2,577.15 |
| 2019-10-18 | 2,648.23 |
| 2019-10-17 | 2,553.46 |
| 2019-10-16 | 2,624.54 |
| 2019-10-15 | 2,600.84 |
| 2019-10-14 | 2,577.15 |
| 2019-10-11 | 2,529.77 |
| 2019-10-10 | 2,506.08 |
| 2019-10-09 | 2,506.08 |
| 2019-10-08 | 2,506.08 |
| 2019-10-04 | 2,553.46 |
| 2019-10-03 | 2,577.15 |
| 2019-10-02 | 2,577.15 |
| 2019-09-30 | 2,553.46 |
| 2019-09-27 | 2,577.15 |
| 2019-09-26 | 2,577.15 |
| 2019-09-25 | 2,553.46 |
| 2019-09-24 | 2,577.15 |
| 2019-09-23 | 2,624.54 |
| 2019-09-20 | 2,553.46 |
| 2019-09-19 | 2,553.46 |
| 2019-09-18 | 2,553.46 |
| 2019-09-17 | 2,577.15 |
| 2019-09-16 | 2,577.15 |
| 2019-09-13 | 2,600.84 |
| 2019-09-12 | 2,600.84 |
| 2019-09-11 | 2,624.54 |
| 2019-09-10 | 2,553.46 |
| 2019-09-09 | 2,553.46 |
| 2019-09-06 | 2,577.15 |
| 2019-09-05 | 2,553.46 |
| 2019-09-04 | 2,577.15 |
| 2019-09-03 | 2,600.84 |
| 2019-09-02 | 2,529.77 |
| 2019-08-30 | 2,577.15 |
| 2019-08-29 | 2,624.54 |
| 2019-08-28 | 2,624.54 |
| 2019-08-27 | 2,647.24 |
| 2019-08-26 | 2,669.95 |
| 2019-08-23 | 2,760.76 |
| 2019-08-22 | 2,669.95 |
| 2019-08-21 | 2,692.65 |
| 2019-08-20 | 2,669.95 |
| 2019-08-19 | 2,715.35 |
| 2019-08-16 | 2,669.95 |
| 2019-08-15 | 2,692.65 |
| 2019-08-14 | 2,715.35 |
| 2019-08-13 | 2,738.06 |
| 2019-08-12 | 2,760.76 |
| 2019-08-09 | 2,828.88 |
| 2019-08-08 | 2,738.06 |
| 2019-08-07 | 2,760.76 |
| 2019-08-06 | 2,738.06 |
| 2019-08-05 | 2,828.88 |
| 2019-08-02 | 2,896.99 |
| 2019-08-01 | 2,919.69 |
| 2019-07-31 | 2,919.69 |
| 2019-07-30 | 2,919.69 |
| 2019-07-29 | 2,919.69 |
| 2019-07-26 | 2,942.40 |
| 2019-07-25 | 2,965.10 |
| 2019-07-24 | 2,965.10 |
| 2019-07-23 | 2,965.10 |
| 2019-07-22 | 3,010.51 |
| 2019-07-19 | 2,987.81 |
| 2019-07-18 | 3,010.51 |
| 2019-07-17 | 3,010.51 |
| 2019-07-16 | 2,942.40 |
| 2019-07-15 | 2,965.10 |
| 2019-07-12 | 2,942.40 |
| 2019-07-11 | 2,965.10 |
| 2019-07-10 | 2,987.81 |
| 2019-07-09 | 2,942.40 |
| 2019-07-08 | 2,987.81 |
| 2019-07-05 | 2,965.10 |
| 2019-07-04 | 2,965.10 |
| 2019-07-03 | 2,965.10 |
| 2019-07-02 | 2,987.81 |
| 2019-06-28 | 2,965.10 |
| 2019-06-27 | 2,942.40 |
| 2019-06-26 | 2,874.29 |
| 2019-06-25 | 2,851.58 |
| 2019-06-24 | 2,919.69 |
| 2019-06-21 | 2,896.99 |
| 2019-06-20 | 2,851.58 |
| 2019-06-19 | 2,874.29 |
| 2019-06-18 | 2,851.58 |
| 2019-06-17 | 2,806.17 |
| 2019-06-14 | 2,760.76 |
| 2019-06-13 | 2,828.88 |
| 2019-06-12 | 2,783.47 |
| 2019-06-11 | 2,806.17 |
| 2019-06-10 | 2,828.88 |
| 2019-06-06 | 2,828.88 |
| 2019-06-05 | 2,760.76 |
| 2019-06-04 | 2,738.06 |
| 2019-06-03 | 2,738.06 |
| 2019-05-31 | 2,783.47 |
| 2019-05-30 | 2,828.88 |
| 2019-05-29 | 2,874.29 |
| 2019-05-28 | 2,828.88 |
| 2019-05-27 | 2,783.47 |
| 2019-05-24 | 2,783.47 |
| 2019-05-23 | 2,783.47 |
| 2019-05-22 | 2,806.17 |
| 2019-05-21 | 2,806.17 |
| 2019-05-20 | 2,851.58 |
| 2019-05-17 | 2,851.58 |
| 2019-05-16 | 2,851.58 |
| 2019-05-15 | 2,851.58 |
| 2019-05-14 | 2,828.88 |
| 2019-05-10 | 2,919.69 |
| 2019-05-09 | 2,896.99 |
| 2019-05-08 | 2,942.40 |
| 2019-05-07 | 2,965.10 |
| 2019-05-06 | 2,942.40 |
| 2019-05-03 | 2,942.40 |
| 2019-05-02 | 2,942.40 |
| 2019-04-30 | 2,965.10 |
| 2019-04-29 | 2,965.10 |
| 2019-04-26 | 2,942.40 |
| 2019-04-25 | 2,942.40 |
| 2019-04-24 | 2,942.40 |
| 2019-04-23 | 2,965.10 |
| 2019-04-18 | 2,987.81 |
| 2019-04-17 | 2,987.81 |
| 2019-04-16 | 2,965.10 |
| 2019-04-15 | 2,987.81 |
| 2019-04-12 | 2,987.81 |
| 2019-04-11 | 2,965.10 |
| 2019-04-10 | 2,987.81 |
| 2019-04-09 | 2,987.81 |
| 2019-04-08 | 3,010.51 |
| 2019-04-04 | 3,033.22 |
| 2019-04-03 | 3,033.22 |
| 2019-04-02 | 2,987.81 |
| 2019-04-01 | 3,010.51 |
| 2019-03-29 | 2,965.10 |
| 2019-03-28 | 2,987.81 |
| 2019-03-27 | 2,965.10 |
| 2019-03-26 | 2,987.81 |
| 2019-03-25 | 2,987.81 |
| 2019-03-22 | 2,987.81 |
| 2019-03-21 | 2,942.40 |
| 2019-03-20 | 2,919.69 |
| 2019-03-19 | 2,919.69 |
| 2019-03-18 | 2,965.10 |
| 2019-03-15 | 2,987.81 |
| 2019-03-14 | 2,987.81 |
| 2019-03-13 | 2,965.10 |
| 2019-03-12 | 2,987.81 |
| 2019-03-11 | 2,987.81 |
| 2019-03-08 | 2,987.81 |
| 2019-03-07 | 3,055.92 |
| 2019-03-06 | 3,078.63 |
| 2019-03-05 | 2,919.69 |
| 2019-03-04 | 2,960.56 |
| 2019-03-01 | 2,942.35 |
| 2019-02-28 | 2,924.13 |
| 2019-02-27 | 2,942.35 |
| 2019-02-26 | 3,051.65 |
| 2019-02-25 | 3,033.43 |
| 2019-02-22 | 3,033.43 |
| 2019-02-21 | 2,942.35 |
| 2019-02-20 | 2,851.26 |
| 2019-02-19 | 2,778.39 |
| 2019-02-18 | 2,687.30 |
| 2019-02-15 | 2,632.65 |
| 2019-02-14 | 2,669.08 |
| 2019-02-13 | 2,632.65 |
| 2019-02-12 | 2,559.77 |
| 2019-02-11 | 2,505.12 |
| 2019-02-08 | 2,505.12 |
| 2019-02-04 | 2,523.34 |
| 2019-02-01 | 2,523.34 |
| 2019-01-31 | 2,523.34 |
| 2019-01-30 | 2,523.34 |
| 2019-01-29 | 2,486.90 |
| 2019-01-28 | 2,523.34 |
| 2019-01-25 | 2,505.12 |
| 2019-01-24 | 2,505.12 |
| 2019-01-23 | 2,468.69 |
| 2019-01-22 | 2,468.69 |
| 2019-01-21 | 2,486.90 |
| 2019-01-18 | 2,468.69 |
| 2019-01-17 | 2,450.47 |
| 2019-01-16 | 2,450.47 |
| 2019-01-15 | 2,450.47 |
| 2019-01-14 | 2,468.69 |
| 2019-01-11 | 2,486.90 |
| 2019-01-10 | 2,468.69 |
| 2019-01-09 | 2,468.69 |
| 2019-01-08 | 2,450.47 |
| 2019-01-07 | 2,450.47 |
| 2019-01-04 | 2,450.47 |
| 2019-01-03 | 2,414.03 |
| 2019-01-02 | 2,414.03 |
| 2018-12-31 | 2,450.47 |
| 2018-12-28 | 2,432.25 |
| 2018-12-27 | 2,414.03 |
| 2018-12-24 | 2,414.03 |
| 2018-12-21 | 2,414.03 |
| 2018-12-20 | 2,432.25 |
| 2018-12-19 | 2,450.47 |
| 2018-12-18 | 2,450.47 |
| 2018-12-17 | 2,450.47 |
| 2018-12-14 | 2,468.69 |
| 2018-12-13 | 2,450.47 |
| 2018-12-12 | 2,468.69 |
| 2018-12-11 | 2,432.25 |
| 2018-12-10 | 2,432.25 |
| 2018-12-07 | 2,486.90 |
| 2018-12-06 | 2,486.90 |
| 2018-12-05 | 2,486.90 |
| 2018-12-04 | 2,505.12 |
| 2018-12-03 | 2,523.34 |
| 2018-11-30 | 2,459.58 |
| 2018-11-29 | 2,423.78 |
| 2018-11-28 | 2,477.48 |
| 2018-11-27 | 2,513.28 |
| 2018-11-26 | 2,495.38 |
| 2018-11-23 | 2,495.38 |
| 2018-11-22 | 2,459.58 |
| 2018-11-21 | 2,441.68 |
| 2018-11-20 | 2,477.48 |
| 2018-11-19 | 2,495.38 |
| 2018-11-16 | 2,459.58 |
| 2018-11-15 | 2,459.58 |
| 2018-11-14 | 2,441.68 |
| 2018-11-13 | 2,459.58 |
| 2018-11-12 | 2,405.88 |
| 2018-11-09 | 2,387.98 |
| 2018-11-08 | 2,387.98 |
| 2018-11-07 | 2,387.98 |
| 2018-11-06 | 2,370.08 |
| 2018-11-05 | 2,370.08 |
| 2018-11-02 | 2,370.08 |
| 2018-11-01 | 2,352.18 |
| 2018-10-31 | 2,316.38 |
| 2018-10-30 | 2,316.38 |
| 2018-10-29 | 2,316.38 |
| 2018-10-26 | 2,316.38 |
| 2018-10-25 | 2,316.38 |
| 2018-10-24 | 2,316.38 |
| 2018-10-23 | 2,298.49 |
| 2018-10-22 | 2,370.08 |
| 2018-10-19 | 2,316.38 |
| 2018-10-18 | 2,316.38 |
| 2018-10-16 | 2,334.28 |
| 2018-10-15 | 2,352.18 |
| 2018-10-12 | 2,334.28 |
| 2018-10-11 | 2,352.18 |
| 2018-10-10 | 2,423.78 |
| 2018-10-09 | 2,459.58 |
| 2018-10-08 | 2,459.58 |
| 2018-10-05 | 2,495.38 |
| 2018-10-04 | 2,495.38 |
| 2018-10-03 | 2,566.97 |
| 2018-10-02 | 2,513.28 |
| 2018-09-28 | 2,477.48 |
| 2018-09-27 | 2,477.48 |
| 2018-09-26 | 2,495.38 |
| 2018-09-24 | 2,477.48 |
| 2018-09-21 | 2,495.38 |
| 2018-09-20 | 2,513.28 |
| 2018-09-19 | 2,334.28 |
| 2018-09-18 | 2,298.49 |
| 2018-09-17 | 2,298.49 |
| 2018-09-14 | 2,244.79 |
| 2018-09-13 | 2,244.79 |
| 2018-09-12 | 2,226.89 |
| 2018-09-11 | 2,262.69 |
| 2018-09-10 | 2,262.69 |
| 2018-09-07 | 2,298.49 |
| 2018-09-06 | 2,316.38 |
| 2018-09-05 | 2,316.38 |
| 2018-09-04 | 2,316.38 |
| 2018-09-03 | 2,334.28 |
| 2018-08-31 | 2,334.28 |
| 2018-08-30 | 2,352.18 |
| 2018-08-29 | 2,352.18 |
| 2018-08-28 | 2,352.18 |
| 2018-08-27 | 2,352.18 |
| 2018-08-24 | 2,280.59 |
| 2018-08-23 | 2,262.69 |
| 2018-08-22 | 2,228.20 |
| 2018-08-21 | 2,210.95 |
| 2018-08-20 | 2,193.70 |
| 2018-08-17 | 2,193.70 |
| 2018-08-16 | 2,210.95 |
| 2018-08-15 | 2,210.95 |
| 2018-08-14 | 2,245.44 |
| 2018-08-13 | 2,262.69 |
| 2018-08-10 | 2,279.93 |
| 2018-08-09 | 2,279.93 |
| 2018-08-08 | 2,245.44 |
| 2018-08-07 | 2,262.69 |
| 2018-08-06 | 2,245.44 |
| 2018-08-03 | 2,228.20 |
| 2018-08-02 | 2,228.20 |
| 2018-08-01 | 2,262.69 |
| 2018-07-31 | 2,262.69 |
| 2018-07-30 | 2,262.69 |
| 2018-07-27 | 2,279.93 |
| 2018-07-26 | 2,262.69 |
| 2018-07-25 | 2,262.69 |
| 2018-07-24 | 2,262.69 |
| 2018-07-23 | 2,245.44 |
| 2018-07-20 | 2,279.93 |
| 2018-07-19 | 2,279.93 |
| 2018-07-18 | 2,297.18 |
| 2018-07-17 | 2,297.18 |
| 2018-07-16 | 2,297.18 |
| 2018-07-13 | 2,279.93 |
| 2018-07-12 | 2,297.18 |
| 2018-07-11 | 2,314.42 |
| 2018-07-10 | 2,314.42 |
| 2018-07-09 | 2,279.93 |
| 2018-07-06 | 2,245.44 |
| 2018-07-05 | 2,279.93 |
| 2018-07-04 | 2,279.93 |
| 2018-07-03 | 2,279.93 |
| 2018-06-29 | 2,331.67 |
| 2018-06-28 | 2,331.67 |
| 2018-06-27 | 2,279.93 |
| 2018-06-26 | 2,348.92 |
| 2018-06-25 | 2,348.92 |
| 2018-06-22 | 2,383.41 |
| 2018-06-21 | 2,400.65 |
| 2018-06-20 | 2,400.65 |
| 2018-06-19 | 2,400.65 |
| 2018-06-15 | 2,400.65 |
| 2018-06-14 | 2,417.90 |
| 2018-06-13 | 2,435.15 |
| 2018-06-12 | 2,417.90 |
| 2018-06-11 | 2,400.65 |
| 2018-06-08 | 2,417.90 |
| 2018-06-07 | 2,452.39 |
| 2018-06-06 | 2,435.15 |
| 2018-06-05 | 2,417.90 |
| 2018-06-04 | 2,417.90 |
| 2018-06-01 | 2,417.90 |
| 2018-05-31 | 2,400.65 |
| 2018-05-30 | 2,366.16 |
| 2018-05-29 | 2,366.16 |
| 2018-05-28 | 2,366.16 |
| 2018-05-25 | 2,366.16 |
| 2018-05-24 | 2,383.41 |
| 2018-05-23 | 2,366.16 |
| 2018-05-21 | 2,383.41 |
| 2018-05-18 | 2,366.16 |
| 2018-05-17 | 2,331.67 |
| 2018-05-16 | 2,366.16 |
| 2018-05-15 | 2,400.65 |
| 2018-05-14 | 2,348.92 |
| 2018-05-11 | 2,366.16 |
| 2018-05-10 | 2,348.92 |
| 2018-05-09 | 2,331.67 |
| 2018-05-08 | 2,331.67 |
| 2018-05-07 | 2,314.42 |
| 2018-05-04 | 2,331.67 |
| 2018-05-03 | 2,348.92 |
| 2018-05-02 | 2,366.16 |
| 2018-04-30 | 2,366.16 |
| 2018-04-27 | 2,314.42 |
| 2018-04-26 | 2,314.42 |
| 2018-04-25 | 2,297.18 |
| 2018-04-24 | 2,297.18 |
| 2018-04-23 | 2,297.18 |
| 2018-04-20 | 2,314.42 |
| 2018-04-19 | 2,297.18 |
| 2018-04-18 | 2,297.18 |
| 2018-04-17 | 2,314.42 |
| 2018-04-16 | 2,297.18 |
| 2018-04-13 | 2,314.42 |
| 2018-04-12 | 2,348.92 |
| 2018-04-11 | 2,348.92 |
| 2018-04-10 | 2,348.92 |
| 2018-04-09 | 2,348.92 |
| 2018-04-06 | 2,348.92 |
| 2018-04-04 | 2,348.92 |
| 2018-04-03 | 2,366.16 |
| 2018-03-29 | 2,366.16 |
| 2018-03-28 | 2,348.92 |
| 2018-03-27 | 2,400.65 |
| 2018-03-26 | 2,417.90 |
| 2018-03-23 | 2,383.41 |
| 2018-03-22 | 2,435.15 |
| 2018-03-21 | 2,417.90 |
| 2018-03-20 | 2,469.64 |
| 2018-03-19 | 2,469.64 |
| 2018-03-16 | 2,469.64 |
| 2018-03-15 | 2,469.64 |
| 2018-03-14 | 2,452.39 |
| 2018-03-13 | 2,469.64 |
| 2018-03-12 | 2,486.88 |
| 2018-03-09 | 2,435.15 |
| 2018-03-08 | 2,452.39 |
| 2018-03-07 | 2,452.39 |
| 2018-03-06 | 2,452.39 |
| 2018-03-05 | 2,452.39 |
| 2018-03-02 | 2,469.64 |
| 2018-03-01 | 2,469.64 |
| 2018-02-28 | 2,486.88 |
| 2018-02-27 | 2,504.13 |
| 2018-02-26 | 2,521.38 |
| 2018-02-23 | 2,538.62 |
| 2018-02-22 | 2,521.38 |
| 2018-02-21 | 2,417.90 |
| 2018-02-20 | 2,417.90 |
| 2018-02-15 | 2,400.65 |
| 2018-02-14 | 2,400.65 |
| 2018-02-13 | 2,400.65 |
| 2018-02-12 | 2,383.41 |
| 2018-02-09 | 2,400.65 |
| 2018-02-08 | 2,435.15 |
| 2018-02-07 | 2,452.39 |
| 2018-02-06 | 2,452.39 |
| 2018-02-05 | 2,573.11 |
| 2018-02-02 | 2,607.61 |
| 2018-02-01 | 2,555.87 |
| 2018-01-31 | 2,573.11 |
| 2018-01-30 | 2,607.61 |
| 2018-01-29 | 2,469.64 |
| 2018-01-26 | 2,452.39 |
| 2018-01-25 | 2,469.64 |
| 2018-01-24 | 2,452.39 |
| 2018-01-23 | 2,469.64 |
| 2018-01-22 | 2,400.65 |
| 2018-01-19 | 2,331.67 |
| 2018-01-18 | 2,366.16 |
| 2018-01-17 | 2,348.92 |
| 2018-01-16 | 2,314.42 |
| 2018-01-15 | 2,262.69 |
| 2018-01-12 | 2,331.67 |
| 2018-01-11 | 2,331.67 |
| 2018-01-10 | 2,314.42 |
| 2018-01-09 | 2,279.93 |
| 2018-01-08 | 2,314.42 |
| 2018-01-05 | 2,279.93 |
| 2018-01-04 | 2,245.44 |
| 2018-01-03 | 2,262.69 |
| 2018-01-02 | 2,262.69 |
| 2017-12-29 | 2,279.93 |
| 2017-12-28 | 2,228.20 |
| 2017-12-27 | 2,176.46 |
| 2017-12-22 | 2,193.70 |
| 2017-12-21 | 2,159.21 |
| 2017-12-20 | 2,193.70 |
| 2017-12-19 | 2,193.70 |
| 2017-12-18 | 2,159.21 |
| 2017-12-15 | 2,124.72 |
| 2017-12-14 | 2,090.23 |
| 2017-12-13 | 2,124.72 |
| 2017-12-12 | 2,124.72 |
| 2017-12-11 | 2,124.72 |
| 2017-12-08 | 2,107.47 |
| 2017-12-07 | 2,107.47 |
| 2017-12-06 | 2,193.70 |
| 2017-12-05 | 2,193.70 |
| 2017-12-04 | 2,210.95 |
| 2017-12-01 | 2,210.95 |
| 2017-11-30 | 2,210.95 |
| 2017-11-29 | 2,228.20 |
| 2017-11-28 | 2,259.24 |
| 2017-11-27 | 2,242.27 |
| 2017-11-24 | 2,242.27 |
| 2017-11-23 | 2,208.32 |
| 2017-11-22 | 2,208.32 |
| 2017-11-21 | 2,225.29 |
| 2017-11-20 | 2,276.21 |
| 2017-11-17 | 2,259.24 |
| 2017-11-16 | 2,242.27 |
| 2017-11-15 | 2,276.21 |
| 2017-11-14 | 2,293.18 |
| 2017-11-13 | 2,310.16 |
| 2017-11-10 | 2,310.16 |
| 2017-11-09 | 2,310.16 |
| 2017-11-08 | 2,310.16 |
| 2017-11-07 | 2,310.16 |
| 2017-11-06 | 2,293.18 |
| 2017-11-03 | 2,344.10 |
| 2017-11-02 | 2,327.13 |
| 2017-11-01 | 2,327.13 |
| 2017-10-31 | 2,344.10 |
| 2017-10-30 | 2,344.10 |
| 2017-10-27 | 2,310.16 |
| 2017-10-26 | 2,310.16 |
| 2017-10-25 | 2,327.13 |
| 2017-10-24 | 2,344.10 |
| 2017-10-23 | 2,361.08 |
| 2017-10-20 | 2,378.05 |
| 2017-10-19 | 2,344.10 |
| 2017-10-18 | 2,361.08 |
| 2017-10-17 | 2,395.02 |
| 2017-10-16 | 2,361.08 |
| 2017-10-13 | 2,361.08 |
| 2017-10-12 | 2,395.02 |
| 2017-10-11 | 2,411.99 |
| 2017-10-10 | 2,411.99 |
| 2017-10-09 | 2,428.97 |
| 2017-10-06 | 2,428.97 |
| 2017-10-04 | 2,395.02 |
| 2017-10-03 | 2,395.02 |
| 2017-09-29 | 2,395.02 |
| 2017-09-28 | 2,395.02 |
| 2017-09-27 | 2,411.99 |
| 2017-09-26 | 2,411.99 |
| 2017-09-25 | 2,378.05 |
| 2017-09-22 | 2,411.99 |
| 2017-09-21 | 2,428.97 |
| 2017-09-20 | 2,411.99 |
| 2017-09-19 | 2,428.97 |
| 2017-09-18 | 2,445.94 |
| 2017-09-15 | 2,428.97 |
| 2017-09-14 | 2,428.97 |
| 2017-09-13 | 2,445.94 |
| 2017-09-12 | 2,462.91 |
| 2017-09-11 | 2,513.83 |
| 2017-09-08 | 2,547.78 |
| 2017-09-07 | 2,462.91 |
| 2017-09-06 | 2,462.91 |
| 2017-09-05 | 2,513.83 |
| 2017-09-04 | 2,462.91 |
| 2017-09-01 | 2,462.91 |
| 2017-08-31 | 2,462.91 |
| 2017-08-30 | 2,445.94 |
| 2017-08-29 | 2,411.99 |
| 2017-08-28 | 2,411.99 |
| 2017-08-25 | 2,411.99 |
| 2017-08-24 | 2,428.97 |
| 2017-08-22 | 2,428.97 |
| 2017-08-21 | 2,396.12 |
| 2017-08-18 | 2,412.55 |
| 2017-08-17 | 2,428.97 |
| 2017-08-16 | 2,412.55 |
| 2017-08-15 | 2,379.70 |
| 2017-08-14 | 2,379.70 |
| 2017-08-11 | 2,396.12 |
| 2017-08-10 | 2,428.97 |
| 2017-08-09 | 2,412.55 |
| 2017-08-08 | 2,396.12 |
| 2017-08-07 | 2,412.55 |
| 2017-08-04 | 2,428.97 |
| 2017-08-03 | 2,412.55 |
| 2017-08-02 | 2,428.97 |
| 2017-08-01 | 2,396.12 |
| 2017-07-31 | 2,412.55 |
| 2017-07-28 | 2,396.12 |
| 2017-07-27 | 2,428.97 |
| 2017-07-26 | 2,428.97 |
| 2017-07-25 | 2,478.23 |
| 2017-07-24 | 2,478.23 |
| 2017-07-21 | 2,461.81 |
| 2017-07-20 | 2,412.55 |
| 2017-07-19 | 2,396.12 |
| 2017-07-18 | 2,363.28 |
| 2017-07-17 | 2,363.28 |
| 2017-07-14 | 2,379.70 |
| 2017-07-13 | 2,396.12 |
| 2017-07-12 | 2,330.44 |
| 2017-07-11 | 2,363.28 |
| 2017-07-10 | 2,379.70 |
| 2017-07-07 | 2,412.55 |
| 2017-07-06 | 2,412.55 |
| 2017-07-05 | 2,346.86 |
| 2017-07-04 | 2,330.44 |
| 2017-07-03 | 2,363.28 |
| 2017-06-30 | 2,379.70 |
| 2017-06-29 | 2,379.70 |
| 2017-06-28 | 2,363.28 |
| 2017-06-27 | 2,363.28 |
| 2017-06-26 | 2,396.12 |
| 2017-06-23 | 2,379.70 |
| 2017-06-22 | 2,412.55 |
| 2017-06-21 | 2,396.12 |
| 2017-06-20 | 2,281.17 |
| 2017-06-19 | 2,314.01 |
| 2017-06-16 | 2,264.75 |
| 2017-06-15 | 2,248.33 |
| 2017-06-14 | 2,281.17 |
| 2017-06-13 | 2,248.33 |
| 2017-06-12 | 2,215.48 |
| 2017-06-09 | 2,199.06 |
| 2017-06-08 | 2,215.48 |
| 2017-06-07 | 2,182.64 |
| 2017-06-06 | 2,182.64 |
| 2017-06-05 | 2,182.64 |
| 2017-06-02 | 2,231.90 |
| 2017-06-01 | 2,248.33 |
| 2017-05-31 | 2,215.48 |
| 2017-05-29 | 2,215.48 |
| 2017-05-26 | 2,231.90 |
| 2017-05-25 | 2,215.48 |
| 2017-05-24 | 2,199.06 |
| 2017-05-23 | 2,182.64 |
| 2017-05-22 | 2,199.06 |
| 2017-05-19 | 2,166.22 |
| 2017-05-18 | 2,182.64 |
| 2017-05-17 | 2,182.64 |
| 2017-05-16 | 2,182.64 |
| 2017-05-15 | 2,199.06 |
| 2017-05-12 | 2,182.64 |
| 2017-05-11 | 2,182.64 |
| 2017-05-10 | 2,215.48 |
| 2017-05-09 | 2,166.22 |
| 2017-05-08 | 2,116.95 |
| 2017-05-05 | 2,116.95 |
| 2017-05-04 | 2,116.95 |
| 2017-05-02 | 2,149.80 |
| 2017-04-28 | 2,166.22 |
| 2017-04-27 | 2,166.22 |
| 2017-04-26 | 2,166.22 |
| 2017-04-25 | 2,149.80 |
| 2017-04-24 | 2,133.37 |
| 2017-04-21 | 2,133.37 |
| 2017-04-20 | 2,149.80 |
| 2017-04-19 | 2,149.80 |
| 2017-04-18 | 2,133.37 |
| 2017-04-13 | 2,182.64 |
| 2017-04-12 | 2,182.64 |
| 2017-04-11 | 2,166.22 |
| 2017-04-10 | 2,199.06 |
| 2017-04-07 | 2,182.64 |
| 2017-04-06 | 2,166.22 |
| 2017-04-05 | 2,149.80 |
| 2017-04-03 | 2,133.37 |
| 2017-03-31 | 2,133.37 |
| 2017-03-30 | 2,133.37 |
| 2017-03-29 | 2,133.37 |
| 2017-03-28 | 2,133.37 |
| 2017-03-27 | 2,133.37 |
| 2017-03-24 | 2,166.22 |
| 2017-03-23 | 2,166.22 |
| 2017-03-22 | 2,133.37 |
| 2017-03-21 | 2,166.22 |
| 2017-03-20 | 2,182.64 |
| 2017-03-17 | 2,166.22 |
| 2017-03-16 | 2,199.06 |
| 2017-03-15 | 2,166.22 |
| 2017-03-14 | 2,166.22 |
| 2017-03-13 | 2,166.22 |
| 2017-03-10 | 2,166.22 |
| 2017-03-09 | 2,166.22 |
| 2017-03-08 | 2,199.06 |
| 2017-03-07 | 2,199.06 |
| 2017-03-06 | 2,149.80 |
| 2017-03-03 | 2,182.64 |
| 2017-03-02 | 2,166.22 |
| 2017-03-01 | 2,199.06 |
| 2017-02-28 | 2,182.64 |
| 2017-02-27 | 2,199.06 |
| 2017-02-24 | 2,199.06 |
| 2017-02-23 | 2,231.90 |
| 2017-02-22 | 2,231.90 |
| 2017-02-21 | 2,182.64 |
| 2017-02-20 | 2,182.64 |
| 2017-02-17 | 2,149.80 |
| 2017-02-16 | 2,199.06 |
| 2017-02-15 | 2,182.64 |
| 2017-02-14 | 2,199.06 |
| 2017-02-13 | 2,215.48 |
| 2017-02-10 | 2,248.33 |
| 2017-02-09 | 2,199.06 |
| 2017-02-08 | 2,199.06 |
| 2017-02-07 | 2,215.48 |
| 2017-02-06 | 2,199.06 |
| 2017-02-03 | 2,166.22 |
| 2017-02-02 | 2,215.48 |
| 2017-02-01 | 2,199.06 |
| 2017-01-27 | 2,182.64 |
| 2017-01-26 | 2,166.22 |
| 2017-01-25 | 2,182.64 |
| 2017-01-24 | 2,182.64 |
| 2017-01-23 | 2,149.80 |
| 2017-01-20 | 2,133.37 |
| 2017-01-19 | 2,133.37 |
| 2017-01-18 | 2,133.37 |
| 2017-01-17 | 2,133.37 |
| 2017-01-16 | 2,116.95 |
| 2017-01-13 | 2,116.95 |
| 2017-01-12 | 2,166.22 |
| 2017-01-11 | 2,149.80 |
| 2017-01-10 | 2,166.22 |
| 2017-01-09 | 2,182.64 |
| 2017-01-06 | 2,182.64 |
| 2017-01-05 | 2,182.64 |
| 2017-01-04 | 2,166.22 |
| 2017-01-03 | 2,182.64 |
| 2016-12-30 | 2,199.06 |
| 2016-12-29 | 2,182.64 |
| 2016-12-28 | 2,231.90 |
| 2016-12-23 | 2,182.64 |
| 2016-12-22 | 2,281.17 |
| 2016-12-21 | 2,281.17 |
| 2016-12-20 | 2,215.48 |
| 2016-12-19 | 2,231.90 |
| 2016-12-16 | 2,231.90 |
| 2016-12-15 | 2,231.90 |
| 2016-12-14 | 2,281.17 |
| 2016-12-13 | 2,314.01 |
| 2016-12-12 | 2,346.86 |
| 2016-12-09 | 2,330.44 |
| 2016-12-08 | 2,281.17 |
| 2016-12-07 | 2,264.75 |
| 2016-12-06 | 2,248.33 |
| 2016-12-05 | 2,215.48 |
| 2016-12-02 | 2,182.64 |
| 2016-12-01 | 2,166.22 |
| 2016-11-30 | 2,133.37 |
| 2016-11-29 | 2,166.22 |
| 2016-11-28 | 2,130.09 |
| 2016-11-25 | 2,130.09 |
| 2016-11-24 | 2,097.77 |
| 2016-11-23 | 2,097.77 |
| 2016-11-22 | 2,097.77 |
| 2016-11-21 | 2,097.77 |
| 2016-11-18 | 2,097.77 |
| 2016-11-17 | 2,065.45 |
| 2016-11-16 | 2,033.13 |
| 2016-11-15 | 2,000.81 |
| 2016-11-14 | 1,952.33 |
| 2016-11-11 | 2,000.81 |
| 2016-11-10 | 2,049.29 |
| 2016-11-09 | 2,000.81 |
| 2016-11-08 | 2,049.29 |
| 2016-11-07 | 2,033.13 |
| 2016-11-04 | 2,081.61 |
| 2016-11-03 | 2,081.61 |
| 2016-11-02 | 2,081.61 |
| 2016-11-01 | 2,097.77 |
| 2016-10-31 | 2,113.93 |
| 2016-10-28 | 2,113.93 |
| 2016-10-27 | 2,130.09 |
| 2016-10-26 | 2,146.25 |
| 2016-10-25 | 2,130.09 |
| 2016-10-24 | 2,130.09 |
| 2016-10-20 | 2,162.41 |
| 2016-10-19 | 2,178.57 |
| 2016-10-18 | 2,178.57 |
| 2016-10-17 | 2,162.41 |
| 2016-10-14 | 2,178.57 |
| 2016-10-13 | 2,162.41 |
| 2016-10-12 | 2,146.25 |
| 2016-10-11 | 2,162.41 |
| 2016-10-07 | 2,210.89 |
| 2016-10-06 | 2,146.25 |
| 2016-10-05 | 2,162.41 |
| 2016-10-04 | 2,227.05 |
| 2016-10-03 | 2,210.89 |
| 2016-09-30 | 2,194.73 |
| 2016-09-29 | 2,259.37 |
| 2016-09-28 | 2,307.85 |
| 2016-09-27 | 2,227.05 |
| 2016-09-26 | 2,194.73 |
| 2016-09-23 | 2,178.57 |
| 2016-09-22 | 2,178.57 |
| 2016-09-21 | 2,162.41 |
| 2016-09-20 | 2,162.41 |
| 2016-09-19 | 2,130.09 |
| 2016-09-15 | 2,162.41 |
| 2016-09-14 | 2,162.41 |
| 2016-09-13 | 2,113.93 |
| 2016-09-12 | 2,097.77 |
| 2016-09-09 | 2,081.61 |
| 2016-09-08 | 2,081.61 |
| 2016-09-07 | 2,081.61 |
| 2016-09-06 | 2,049.29 |
| 2016-09-05 | 2,000.81 |
| 2016-09-02 | 2,016.97 |
| 2016-09-01 | 2,033.13 |
| 2016-08-31 | 2,033.13 |
| 2016-08-30 | 2,033.13 |
| 2016-08-29 | 2,000.81 |
| 2016-08-26 | 2,016.97 |
| 2016-08-25 | 2,016.97 |
| 2016-08-24 | 1,936.17 |
| 2016-08-23 | 1,920.63 |
| 2016-08-22 | 1,920.63 |
| 2016-08-19 | 1,905.08 |
| 2016-08-18 | 1,920.63 |
| 2016-08-17 | 1,920.63 |
| 2016-08-16 | 1,905.08 |
| 2016-08-15 | 1,920.63 |
| 2016-08-12 | 1,905.08 |
| 2016-08-11 | 1,889.54 |
| 2016-08-10 | 1,889.54 |
| 2016-08-09 | 1,889.54 |
| 2016-08-08 | 1,874.00 |
| 2016-08-05 | 1,858.45 |
| 2016-08-04 | 1,858.45 |
| 2016-08-03 | 1,827.37 |
| 2016-08-01 | 1,858.45 |
| 2016-07-29 | 1,842.91 |
| 2016-07-28 | 1,858.45 |
| 2016-07-27 | 1,858.45 |
| 2016-07-26 | 1,842.91 |
| 2016-07-25 | 1,842.91 |
| 2016-07-22 | 1,842.91 |
| 2016-07-21 | 1,858.45 |
| 2016-07-20 | 1,827.37 |
| 2016-07-19 | 1,827.37 |
| 2016-07-18 | 1,842.91 |
| 2016-07-15 | 1,827.37 |
| 2016-07-14 | 1,811.82 |
| 2016-07-13 | 1,827.37 |
| 2016-07-12 | 1,842.91 |
| 2016-07-11 | 1,811.82 |
| 2016-07-08 | 1,827.37 |
| 2016-07-07 | 1,827.37 |
| 2016-07-06 | 1,811.82 |
| 2016-07-05 | 1,827.37 |
| 2016-07-04 | 1,827.37 |
| 2016-06-30 | 1,811.82 |
| 2016-06-29 | 1,811.82 |
| 2016-06-28 | 1,780.74 |
| 2016-06-27 | 1,811.82 |
| 2016-06-24 | 1,811.82 |
| 2016-06-23 | 1,858.45 |
| 2016-06-22 | 1,858.45 |
| 2016-06-21 | 1,842.91 |
| 2016-06-20 | 1,858.45 |
| 2016-06-17 | 1,842.91 |
| 2016-06-16 | 1,858.45 |
| 2016-06-15 | 1,858.45 |
| 2016-06-14 | 1,874.00 |
| 2016-06-13 | 1,858.45 |
| 2016-06-10 | 1,905.08 |
| 2016-06-08 | 1,920.63 |
| 2016-06-07 | 1,889.54 |
| 2016-06-06 | 1,889.54 |
| 2016-06-03 | 1,905.08 |
| 2016-06-02 | 1,874.00 |
| 2016-06-01 | 1,889.54 |
| 2016-05-31 | 1,889.54 |
| 2016-05-30 | 1,858.45 |
| 2016-05-27 | 1,858.45 |
| 2016-05-26 | 1,874.00 |
| 2016-05-25 | 1,842.91 |
| 2016-05-24 | 1,842.91 |
| 2016-05-23 | 1,842.91 |
| 2016-05-20 | 1,858.45 |
| 2016-05-19 | 1,827.37 |
| 2016-05-18 | 1,811.82 |
| 2016-05-17 | 1,842.91 |
| 2016-05-16 | 1,842.91 |
| 2016-05-13 | 1,811.82 |
| 2016-05-12 | 1,842.91 |
| 2016-05-11 | 1,874.00 |
| 2016-05-10 | 1,858.45 |
| 2016-05-09 | 1,858.45 |
| 2016-05-06 | 1,842.91 |
| 2016-05-05 | 1,889.54 |
| 2016-05-04 | 1,905.08 |
| 2016-05-03 | 1,920.63 |
| 2016-04-29 | 1,920.63 |
| 2016-04-28 | 1,905.08 |
| 2016-04-27 | 1,920.63 |
| 2016-04-26 | 1,905.08 |
| 2016-04-25 | 1,936.17 |
| 2016-04-22 | 1,936.17 |
| 2016-04-21 | 1,951.71 |
| 2016-04-20 | 1,920.63 |
| 2016-04-19 | 1,920.63 |
| 2016-04-18 | 1,920.63 |
| 2016-04-15 | 1,920.63 |
| 2016-04-14 | 1,936.17 |
| 2016-04-13 | 1,936.17 |
| 2016-04-12 | 1,920.63 |
| 2016-04-11 | 1,920.63 |
| 2016-04-08 | 1,905.08 |
| 2016-04-07 | 1,905.08 |
| 2016-04-06 | 1,920.63 |
| 2016-04-05 | 1,889.54 |
| 2016-04-01 | 1,936.17 |
| 2016-03-31 | 1,967.26 |
| 2016-03-30 | 1,982.80 |
| 2016-03-29 | 1,982.80 |
| 2016-03-24 | 1,967.26 |
| 2016-03-23 | 1,905.08 |
| 2016-03-22 | 1,905.08 |
| 2016-03-21 | 1,905.08 |
| 2016-03-18 | 1,889.54 |
| 2016-03-17 | 1,889.54 |
| 2016-03-16 | 1,905.08 |
| 2016-03-15 | 1,889.54 |
| 2016-03-14 | 1,920.63 |
| 2016-03-11 | 1,920.63 |
| 2016-03-10 | 1,889.54 |
| 2016-03-09 | 1,920.63 |
| 2016-03-08 | 1,951.71 |
| 2016-03-07 | 2,013.88 |
| 2016-03-04 | 1,982.80 |
| 2016-03-03 | 1,889.54 |
| 2016-03-02 | 1,796.28 |
| 2016-03-01 | 1,765.19 |
| 2016-02-29 | 1,780.74 |
| 2016-02-26 | 1,765.19 |
| 2016-02-25 | 1,749.65 |
| 2016-02-24 | 1,765.19 |
| 2016-02-23 | 1,749.65 |
| 2016-02-22 | 1,842.91 |
| 2016-02-19 | 1,827.37 |
| 2016-02-18 | 1,765.19 |
| 2016-02-17 | 1,671.93 |
| 2016-02-16 | 1,656.39 |
| 2016-02-15 | 1,609.76 |
| 2016-02-12 | 1,532.04 |
| 2016-02-11 | 1,485.41 |
| 2016-02-05 | 1,532.04 |
| 2016-02-04 | 1,516.50 |
| 2016-02-03 | 1,516.50 |
| 2016-02-02 | 1,563.13 |
| 2016-02-01 | 1,578.67 |
| 2016-01-29 | 1,594.22 |
| 2016-01-28 | 1,578.67 |
| 2016-01-27 | 1,578.67 |
| 2016-01-26 | 1,625.30 |
| 2016-01-25 | 1,734.11 |
| 2016-01-22 | 1,765.19 |
| 2016-01-21 | 1,687.48 |
| 2016-01-20 | 1,765.19 |
| 2016-01-19 | 1,780.74 |
| 2016-01-18 | 1,811.82 |
| 2016-01-15 | 1,780.74 |
| 2016-01-14 | 1,765.19 |
| 2016-01-13 | 1,765.19 |
| 2016-01-12 | 1,796.28 |
| 2016-01-11 | 1,780.74 |
| 2016-01-08 | 1,842.91 |
| 2016-01-07 | 1,874.00 |
| 2016-01-06 | 1,905.08 |
| 2016-01-05 | 1,889.54 |
| 2016-01-04 | 1,858.45 |
| 2015-12-31 | 2,003.52 |
| 2015-12-30 | 1,948.53 |
| 2015-12-29 | 1,948.53 |
| 2015-12-28 | 2,003.52 |
| 2015-12-24 | 2,017.27 |
| 2015-12-23 | 1,921.03 |
| 2015-12-22 | 1,797.30 |
| 2015-12-21 | 1,618.56 |
| 2015-12-18 | 1,549.82 |
| 2015-12-17 | 1,549.82 |
| 2015-12-16 | 1,577.32 |
| 2015-12-15 | 1,632.31 |
| 2015-12-14 | 1,632.31 |
| 2015-12-11 | 1,659.81 |
| 2015-12-10 | 1,646.06 |
| 2015-12-09 | 1,673.56 |
| 2015-12-08 | 1,687.31 |
| 2015-12-07 | 1,742.30 |
| 2015-12-04 | 1,742.30 |
| 2015-12-03 | 1,769.80 |
| 2015-12-02 | 1,783.55 |
| 2015-12-01 | 1,783.55 |
| 2015-11-30 | 1,797.30 |
| 2015-11-27 | 1,776.67 |
| 2015-11-26 | 1,776.67 |
| 2015-11-25 | 1,776.67 |
| 2015-11-24 | 1,776.67 |
| 2015-11-23 | 1,803.67 |
| 2015-11-20 | 1,830.68 |
| 2015-11-19 | 1,844.18 |
| 2015-11-18 | 1,884.68 |
| 2015-11-17 | 1,884.68 |
| 2015-11-16 | 1,844.18 |
| 2015-11-13 | 1,844.18 |
| 2015-11-12 | 1,884.68 |
| 2015-11-11 | 1,857.68 |
| 2015-11-10 | 1,857.68 |
| 2015-11-09 | 1,871.18 |
| 2015-11-06 | 1,871.18 |
| 2015-11-05 | 1,844.18 |
| 2015-11-04 | 1,844.18 |
| 2015-11-03 | 1,844.18 |
| 2015-11-02 | 1,830.68 |
| 2015-10-30 | 1,830.68 |
| 2015-10-29 | 1,817.18 |
| 2015-10-28 | 1,830.68 |
| 2015-10-27 | 1,857.68 |
| 2015-10-26 | 1,871.18 |
| 2015-10-23 | 1,857.68 |
| 2015-10-22 | 1,911.68 |
| 2015-10-20 | 1,952.19 |
| 2015-10-19 | 2,019.69 |
| 2015-10-16 | 2,060.20 |
| 2015-10-15 | 2,100.70 |
| 2015-10-14 | 1,952.19 |
| 2015-10-13 | 1,844.18 |
| 2015-10-12 | 1,830.68 |
| 2015-10-09 | 1,857.68 |
| 2015-10-08 | 1,830.68 |
| 2015-10-07 | 1,830.68 |
| 2015-10-06 | 1,817.18 |
| 2015-10-05 | 1,803.67 |
| 2015-10-02 | 1,857.68 |
| 2015-09-30 | 1,817.18 |
| 2015-09-29 | 1,790.17 |
| 2015-09-25 | 1,884.68 |
| 2015-09-24 | 1,952.19 |
| 2015-09-23 | 1,938.69 |
| 2015-09-22 | 1,911.68 |
| 2015-09-21 | 1,911.68 |
| 2015-09-18 | 1,911.68 |
| 2015-09-17 | 1,911.68 |
| 2015-09-16 | 1,952.19 |
| 2015-09-15 | 1,952.19 |
| 2015-09-14 | 1,938.69 |
| 2015-09-11 | 1,979.19 |
| 2015-09-10 | 1,911.68 |
| 2015-09-09 | 1,952.19 |
| 2015-09-08 | 1,925.19 |
| 2015-09-07 | 1,898.18 |
| 2015-09-04 | 1,898.18 |
| 2015-09-02 | 1,938.69 |
| 2015-09-01 | 1,992.69 |
| 2015-08-31 | 2,046.70 |
| 2015-08-28 | 2,154.71 |
| 2015-08-27 | 2,239.49 |
| 2015-08-26 | 2,133.15 |
| 2015-08-25 | 2,069.35 |
| 2015-08-24 | 1,994.91 |
| 2015-08-21 | 2,143.79 |
| 2015-08-20 | 2,282.03 |
| 2015-08-19 | 2,345.84 |
| 2015-08-18 | 2,377.74 |
| 2015-08-17 | 2,505.35 |
| 2015-08-14 | 2,537.25 |
| 2015-08-13 | 2,611.69 |
| 2015-08-12 | 2,601.05 |
| 2015-08-11 | 2,739.30 |
| 2015-08-10 | 2,760.56 |
| 2015-08-07 | 2,771.20 |
| 2015-08-06 | 2,728.66 |
| 2015-08-05 | 2,792.47 |
| 2015-08-04 | 2,845.64 |
| 2015-08-03 | 2,909.44 |
| 2015-07-31 | 2,994.51 |
| 2015-07-30 | 3,015.78 |
| 2015-07-29 | 3,026.42 |
| 2015-07-28 | 3,026.42 |
| 2015-07-27 | 3,005.15 |
| 2015-07-24 | 3,249.73 |
| 2015-07-23 | 3,249.73 |
| 2015-07-22 | 3,217.83 |
| 2015-07-21 | 3,281.63 |
| 2015-07-20 | 2,824.37 |
| 2015-07-17 | 2,707.39 |
| 2015-07-16 | 2,707.39 |
| 2015-07-15 | 2,718.03 |
| 2015-07-14 | 2,749.93 |
| 2015-07-13 | 2,718.03 |
| 2015-07-10 | 2,590.42 |
| 2015-07-09 | 2,367.10 |
| 2015-07-08 | 2,218.23 |
| 2015-07-07 | 2,377.74 |
| 2015-07-06 | 2,430.91 |
| 2015-07-03 | 2,749.93 |
| 2015-07-02 | 3,047.68 |
| 2015-06-30 | 3,143.39 |
| 2015-06-29 | 3,143.39 |
| 2015-06-26 | 3,398.61 |
| 2015-06-25 | 3,398.61 |
| 2015-06-24 | 3,387.97 |
| 2015-06-23 | 3,409.24 |
| 2015-06-22 | 3,536.85 |
| 2015-06-19 | 3,515.58 |
| 2015-06-18 | 3,738.90 |
| 2015-06-17 | 3,196.56 |
| 2015-06-16 | 2,792.47 |
| 2015-06-15 | 2,771.20 |
| 2015-06-12 | 2,771.20 |
| 2015-06-11 | 2,601.05 |
| 2015-06-10 | 2,388.37 |
| 2015-06-09 | 2,250.13 |
| 2015-06-08 | 2,228.86 |
| 2015-06-05 | 2,101.25 |
| 2015-06-04 | 2,101.25 |
| 2015-06-03 | 2,079.98 |
| 2015-06-02 | 2,069.35 |
| 2015-06-01 | 2,101.25 |
| 2015-05-29 | 2,069.35 |
| 2015-05-28 | 2,079.98 |
| 2015-05-27 | 2,058.72 |
| 2015-05-26 | 2,101.25 |
| 2015-05-22 | 2,122.52 |
| 2015-05-21 | 2,133.15 |
| 2015-05-20 | 2,133.15 |
| 2015-05-19 | 2,228.86 |
| 2015-05-18 | 2,239.49 |
| 2015-05-15 | 2,239.49 |
| 2015-05-14 | 2,111.89 |
| 2015-05-13 | 2,133.15 |
| 2015-05-12 | 2,154.42 |
| 2015-05-11 | 2,154.42 |
| 2015-05-08 | 2,101.25 |
| 2015-05-07 | 2,165.06 |
| 2015-05-06 | 2,175.69 |
| 2015-05-05 | 2,196.96 |
| 2015-05-04 | 2,271.40 |
| 2015-04-30 | 2,218.23 |
| 2015-04-29 | 2,143.79 |
| 2015-04-28 | 2,090.62 |
| 2015-04-27 | 2,122.52 |
| 2015-04-24 | 2,079.98 |
| 2015-04-23 | 2,133.15 |
| 2015-04-22 | 2,133.15 |
| 2015-04-21 | 2,282.03 |
| 2015-04-20 | 2,165.06 |
| 2015-04-17 | 2,165.06 |
| 2015-04-16 | 2,218.23 |
| 2015-04-15 | 1,963.01 |
| 2015-04-14 | 1,952.37 |
| 2015-04-13 | 1,952.37 |
| 2015-04-10 | 1,963.01 |
| 2015-04-09 | 1,909.84 |
| 2015-04-08 | 1,846.03 |
| 2015-04-02 | 1,814.13 |
| 2015-04-01 | 1,814.13 |
| 2015-03-31 | 1,814.13 |
| 2015-03-30 | 1,782.23 |
| 2015-03-27 | 1,814.13 |
| 2015-03-26 | 1,654.62 |
| 2015-03-25 | 1,633.35 |
| 2015-03-24 | 1,612.08 |
| 2015-03-23 | 1,622.72 |
| 2015-03-20 | 1,590.82 |
| 2015-03-19 | 1,590.82 |
| 2015-03-18 | 1,601.45 |
| 2015-03-17 | 1,569.55 |
| 2015-03-16 | 1,590.82 |
| 2015-03-13 | 1,612.08 |
| 2015-03-12 | 1,590.82 |
| 2015-03-11 | 1,569.55 |
| 2015-03-10 | 1,590.82 |
| 2015-03-09 | 1,590.82 |
| 2015-03-06 | 1,601.45 |
| 2015-03-05 | 1,612.08 |
| 2015-03-04 | 1,675.89 |
| 2015-03-03 | 1,580.18 |
| 2015-03-02 | 1,558.91 |
| 2015-02-27 | 1,569.55 |
| 2015-02-26 | 1,580.18 |
| 2015-02-25 | 1,569.55 |
| 2015-02-24 | 1,580.18 |
| 2015-02-23 | 1,622.72 |
| 2015-02-18 | 1,537.65 |
| 2015-02-17 | 1,516.38 |
| 2015-02-16 | 1,452.57 |
| 2015-02-13 | 1,431.31 |
| 2015-02-12 | 1,431.31 |
| 2015-02-11 | 1,399.40 |
| 2015-02-10 | 1,441.94 |
| 2015-02-09 | 1,473.84 |
| 2015-02-06 | 1,441.94 |
| 2015-02-05 | 1,431.31 |
| 2015-02-04 | 1,527.01 |
| 2015-02-03 | 1,558.91 |
| 2015-02-02 | 1,473.84 |
| 2015-01-30 | 1,495.11 |
| 2015-01-29 | 1,495.11 |
| 2015-01-28 | 1,303.70 |
| 2015-01-27 | 1,303.70 |
| 2015-01-26 | 1,293.06 |
| 2015-01-23 | 1,293.06 |
| 2015-01-22 | 1,261.16 |
| 2015-01-21 | 1,261.16 |
| 2015-01-20 | 1,261.16 |
| 2015-01-19 | 1,261.16 |
| 2015-01-16 | 1,261.16 |
| 2015-01-15 | 1,261.16 |
| 2015-01-14 | 1,261.16 |
| 2015-01-13 | 1,271.79 |
| 2015-01-12 | 1,271.79 |
| 2015-01-09 | 1,282.43 |
| 2015-01-08 | 1,271.79 |
| 2015-01-07 | 1,271.79 |
| 2015-01-06 | 1,261.16 |
| 2015-01-05 | 1,261.16 |
| 2015-01-02 | 1,271.79 |
| 2014-12-31 | 1,271.79 |
| 2014-12-30 | 1,271.79 |
| 2014-12-29 | 1,282.43 |
| 2014-12-24 | 1,282.43 |
| 2014-12-23 | 1,250.53 |
| 2014-12-22 | 1,271.79 |
| 2014-12-19 | 1,250.53 |
| 2014-12-18 | 1,261.16 |
| 2014-12-17 | 1,250.53 |
| 2014-12-16 | 1,250.53 |
| 2014-12-15 | 1,271.79 |
| 2014-12-12 | 1,282.43 |
| 2014-12-11 | 1,282.43 |
| 2014-12-10 | 1,282.43 |
| 2014-12-09 | 1,271.79 |
| 2014-12-08 | 1,271.79 |
| 2014-12-05 | 1,282.43 |
| 2014-12-04 | 1,271.79 |
| 2014-12-03 | 1,271.79 |
| 2014-12-02 | 1,303.70 |
| 2014-12-01 | 1,250.53 |
| 2014-11-28 | 1,270.73 |
| 2014-11-27 | 1,312.59 |
| 2014-11-26 | 1,312.59 |
| 2014-11-25 | 1,312.59 |
| 2014-11-24 | 1,323.05 |
| 2014-11-21 | 1,302.12 |
| 2014-11-20 | 1,312.59 |
| 2014-11-19 | 1,249.80 |
| 2014-11-18 | 1,239.34 |
| 2014-11-17 | 1,187.02 |
| 2014-11-14 | 1,187.02 |
| 2014-11-13 | 1,176.56 |
| 2014-11-12 | 1,197.49 |
| 2014-11-11 | 1,145.17 |
| 2014-11-10 | 1,166.10 |
| 2014-11-07 | 1,082.39 |
| 2014-11-06 | 1,092.85 |
| 2014-11-05 | 1,103.31 |
| 2014-11-04 | 1,113.78 |
| 2014-11-03 | 1,082.39 |
| 2014-10-31 | 1,082.39 |
| 2014-10-30 | 1,082.39 |
| 2014-10-29 | 1,082.39 |
| 2014-10-28 | 1,061.46 |
| 2014-10-27 | 1,040.53 |
| 2014-10-24 | 1,040.53 |
| 2014-10-23 | 1,040.53 |
| 2014-10-22 | 1,051.00 |
| 2014-10-21 | 1,040.53 |
| 2014-10-20 | 1,040.53 |
| 2014-10-17 | 1,030.07 |
| 2014-10-16 | 1,030.07 |
| 2014-10-15 | 1,019.60 |
| 2014-10-14 | 1,030.07 |
| 2014-10-13 | 1,030.07 |
| 2014-10-10 | 1,030.07 |
| 2014-10-09 | 1,030.07 |
| 2014-10-08 | 1,019.60 |
| 2014-10-07 | 1,051.00 |
| 2014-10-06 | 1,019.60 |
| 2014-10-03 | 1,019.60 |
| 2014-09-30 | 1,019.60 |
| 2014-09-29 | 998.68 |
| 2014-09-26 | 1,082.39 |
| 2014-09-25 | 1,082.39 |
| 2014-09-24 | 1,082.39 |
| 2014-09-23 | 1,061.46 |
| 2014-09-22 | 1,071.92 |
| 2014-09-19 | 1,082.39 |
| 2014-09-18 | 1,061.46 |
| 2014-09-17 | 1,061.46 |
| 2014-09-16 | 1,051.00 |
| 2014-09-15 | 1,051.00 |
| 2014-09-12 | 1,061.46 |
| 2014-09-11 | 1,051.00 |
| 2014-09-10 | 1,071.92 |
| 2014-09-08 | 1,071.92 |
| 2014-09-05 | 1,051.00 |
| 2014-09-04 | 1,051.00 |
| 2014-09-03 | 1,103.31 |
| 2014-09-02 | 1,071.92 |
| 2014-09-01 | 1,071.92 |
| 2014-08-29 | 1,092.85 |
| 2014-08-28 | 1,092.85 |
| 2014-08-27 | 1,111.68 |
| 2014-08-26 | 1,091.32 |
| 2014-08-25 | 1,070.96 |
| 2014-08-22 | 1,091.32 |
| 2014-08-21 | 1,060.77 |
| 2014-08-20 | 1,050.59 |
| 2014-08-19 | 1,040.41 |
| 2014-08-18 | 1,060.77 |
| 2014-08-15 | 1,060.77 |
| 2014-08-14 | 1,050.59 |
| 2014-08-13 | 1,050.59 |
| 2014-08-12 | 1,060.77 |
| 2014-08-11 | 1,050.59 |
| 2014-08-08 | 1,030.23 |
| 2014-08-07 | 1,020.04 |
| 2014-08-06 | 1,040.41 |
| 2014-08-05 | 1,020.04 |
| 2014-08-04 | 1,030.23 |
| 2014-08-01 | 1,030.23 |
| 2014-07-31 | 1,020.04 |
| 2014-07-30 | 1,020.04 |
| 2014-07-29 | 1,040.41 |
| 2014-07-28 | 1,030.23 |
| 2014-07-25 | 979.32 |
| 2014-07-24 | 969.13 |
| 2014-07-23 | 969.13 |
| 2014-07-22 | 958.95 |
| 2014-07-21 | 969.13 |
| 2014-07-18 | 969.13 |
| 2014-07-17 | 969.13 |
| 2014-07-16 | 958.95 |
| 2014-07-15 | 948.77 |
| 2014-07-14 | 948.77 |
| 2014-07-11 | 948.77 |
| 2014-07-10 | 958.95 |
| 2014-07-09 | 938.59 |
| 2014-07-08 | 938.59 |
| 2014-07-07 | 958.95 |
| 2014-07-04 | 958.95 |
| 2014-07-03 | 958.95 |
| 2014-07-02 | 948.77 |
| 2014-06-30 | 948.77 |
| 2014-06-27 | 948.77 |
| 2014-06-26 | 948.77 |
| 2014-06-25 | 948.77 |
| 2014-06-24 | 948.77 |
| 2014-06-23 | 948.77 |
| 2014-06-20 | 928.40 |
| 2014-06-19 | 948.77 |
| 2014-06-18 | 958.95 |
| 2014-06-17 | 958.95 |
| 2014-06-16 | 928.40 |
| 2014-06-13 | 928.40 |
| 2014-06-12 | 928.40 |
| 2014-06-11 | 928.40 |
| 2014-06-10 | 928.40 |
| 2014-06-09 | 928.40 |
| 2014-06-06 | 928.40 |
| 2014-06-05 | 928.40 |
| 2014-06-04 | 928.40 |
| 2014-06-03 | 928.40 |
| 2014-05-30 | 928.40 |
| 2014-05-29 | 928.40 |
| 2014-05-28 | 938.59 |
| 2014-05-27 | 938.59 |
| 2014-05-26 | 918.22 |
| 2014-05-23 | 918.22 |
| 2014-05-22 | 918.22 |
| 2014-05-21 | 908.04 |
| 2014-05-20 | 928.40 |
| 2014-05-19 | 928.40 |
| 2014-05-16 | 928.40 |
| 2014-05-15 | 928.40 |
| 2014-05-14 | 928.40 |
| 2014-05-13 | 938.59 |
| 2014-05-12 | 938.59 |
| 2014-05-09 | 928.40 |
| 2014-05-08 | 928.40 |
| 2014-05-07 | 928.40 |
| 2014-05-05 | 928.40 |
| 2014-05-02 | 928.40 |
| 2014-04-30 | 928.40 |
| 2014-04-29 | 918.22 |
| 2014-04-28 | 918.22 |
| 2014-04-25 | 918.22 |
| 2014-04-24 | 918.22 |
| 2014-04-23 | 928.40 |
| 2014-04-22 | 928.40 |
| 2014-04-17 | 928.40 |
| 2014-04-16 | 928.40 |
| 2014-04-15 | 928.40 |
| 2014-04-14 | 928.40 |
| 2014-04-11 | 958.95 |
| 2014-04-10 | 958.95 |
| 2014-04-09 | 938.59 |
| 2014-04-08 | 938.59 |
| 2014-04-07 | 938.59 |
| 2014-04-04 | 948.77 |
| 2014-04-03 | 918.22 |
| 2014-04-02 | 918.22 |
| 2014-04-01 | 928.40 |
| 2014-03-31 | 908.04 |
| 2014-03-28 | 908.04 |
| 2014-03-27 | 918.22 |
| 2014-03-26 | 918.22 |
| 2014-03-25 | 918.22 |
| 2014-03-24 | 918.22 |
| 2014-03-21 | 918.22 |
| 2014-03-20 | 918.22 |
| 2014-03-19 | 918.22 |
| 2014-03-18 | 918.22 |
| 2014-03-17 | 918.22 |
| 2014-03-14 | 867.31 |
| 2014-03-13 | 908.04 |
| 2014-03-12 | 908.04 |
| 2014-03-11 | 908.04 |
| 2014-03-10 | 908.04 |
| 2014-03-07 | 918.22 |
| 2014-03-06 | 908.04 |
| 2014-03-05 | 928.40 |
| 2014-03-04 | 918.22 |
| 2014-03-03 | 918.22 |
| 2014-02-28 | 918.22 |
| 2014-02-27 | 928.40 |
| 2014-02-26 | 928.40 |
| 2014-02-25 | 938.59 |
| 2014-02-24 | 928.40 |
| 2014-02-21 | 938.59 |
| 2014-02-20 | 938.59 |
| 2014-02-19 | 938.59 |
| 2014-02-18 | 938.59 |
| 2014-02-17 | 938.59 |
| 2014-02-14 | 938.59 |
| 2014-02-13 | 918.22 |
| 2014-02-12 | 908.04 |
| 2014-02-11 | 908.04 |
| 2014-02-10 | 908.04 |
| 2014-02-07 | 908.04 |
| 2014-02-06 | 918.22 |
| 2014-02-05 | 918.22 |
| 2014-02-04 | 918.22 |
| 2014-01-30 | 928.40 |
| 2014-01-29 | 938.59 |
| 2014-01-28 | 928.40 |
| 2014-01-27 | 928.40 |
| 2014-01-24 | 928.40 |
| 2014-01-23 | 938.59 |
| 2014-01-22 | 918.22 |
| 2014-01-21 | 928.40 |
| 2014-01-20 | 938.59 |
| 2014-01-17 | 918.22 |
| 2014-01-16 | 948.77 |
| 2014-01-15 | 948.77 |
| 2014-01-14 | 948.77 |
| 2014-01-13 | 938.59 |
| 2014-01-10 | 938.59 |
| 2014-01-09 | 948.77 |
| 2014-01-08 | 928.40 |
| 2014-01-07 | 938.59 |
| 2014-01-06 | 948.77 |
| 2014-01-03 | 958.95 |
| 2014-01-02 | 969.13 |
| 2013-12-31 | 958.95 |
| 2013-12-30 | 958.95 |
| 2013-12-27 | 958.95 |
| 2013-12-24 | 938.59 |
| 2013-12-23 | 938.59 |
| 2013-12-20 | 897.86 |
| 2013-12-19 | 928.40 |
| 2013-12-18 | 928.40 |
| 2013-12-17 | 918.22 |
| 2013-12-16 | 918.22 |
| 2013-12-13 | 958.95 |
| 2013-12-12 | 958.95 |
| 2013-12-11 | 958.95 |
| 2013-12-10 | 958.95 |
| 2013-12-09 | 969.13 |
| 2013-12-06 | 971.17 |
| 2013-12-05 | 971.17 |
| 2013-12-04 | 971.17 |
| 2013-12-03 | 971.17 |
| 2013-12-02 | 971.17 |
| 2013-11-29 | 971.17 |
| 2013-11-28 | 971.17 |
| 2013-11-27 | 981.18 |
| 2013-11-26 | 991.19 |
| 2013-11-25 | 991.19 |
| 2013-11-22 | 991.19 |
| 2013-11-21 | 981.18 |
| 2013-11-20 | 981.18 |
| 2013-11-19 | 981.18 |
| 2013-11-18 | 971.17 |
| 2013-11-15 | 981.18 |
| 2013-11-14 | 1,011.21 |
| 2013-11-13 | 1,001.20 |
| 2013-11-12 | 1,021.22 |
| 2013-11-11 | 1,001.20 |
| 2013-11-08 | 1,061.27 |
| 2013-11-07 | 1,071.28 |
| 2013-11-06 | 1,061.27 |
| 2013-11-05 | 1,061.27 |
| 2013-11-04 | 1,111.32 |
| 2013-11-01 | 941.14 |
| 2013-10-31 | 931.13 |
| 2013-10-30 | 931.13 |
| 2013-10-29 | 921.12 |
| 2013-10-28 | 941.14 |
| 2013-10-25 | 941.14 |
| 2013-10-24 | 941.14 |
| 2013-10-23 | 941.14 |
| 2013-10-22 | 941.14 |
| 2013-10-21 | 941.14 |
| 2013-10-18 | 941.14 |
| 2013-10-17 | 941.14 |
| 2013-10-16 | 941.14 |
| 2013-10-15 | 951.15 |
| 2013-10-11 | 921.12 |
| 2013-10-10 | 921.12 |
| 2013-10-09 | 921.12 |
| 2013-10-08 | 921.12 |
| 2013-10-07 | 921.12 |
| 2013-10-04 | 931.13 |
| 2013-10-03 | 931.13 |
| 2013-10-02 | 921.12 |
| 2013-09-30 | 931.13 |
| 2013-09-27 | 921.12 |
| 2013-09-26 | 921.12 |
| 2013-09-25 | 921.12 |
| 2013-09-24 | 921.12 |
| 2013-09-23 | 921.12 |
| 2013-09-19 | 921.12 |
| 2013-09-18 | 911.10 |
| 2013-09-17 | 911.10 |
| 2013-09-16 | 911.10 |
| 2013-09-13 | 911.10 |
| 2013-09-12 | 911.10 |
| 2013-09-11 | 921.12 |
| 2013-09-10 | 921.12 |
| 2013-09-09 | 901.09 |
| 2013-09-06 | 921.12 |
| 2013-09-05 | 921.12 |
| 2013-09-04 | 931.13 |
| 2013-09-03 | 911.10 |
| 2013-09-02 | 911.10 |
| 2013-08-30 | 911.10 |
| 2013-08-29 | 931.13 |
| 2013-08-28 | 919.11 |
| 2013-08-27 | 909.41 |
| 2013-08-26 | 909.41 |
| 2013-08-23 | 890.00 |
| 2013-08-22 | 909.41 |
| 2013-08-21 | 928.82 |
| 2013-08-20 | 938.52 |
| 2013-08-19 | 938.52 |
| 2013-08-16 | 938.52 |
| 2013-08-15 | 938.52 |
| 2013-08-13 | 938.52 |
| 2013-08-12 | 938.52 |
| 2013-08-09 | 938.52 |
| 2013-08-08 | 928.82 |
| 2013-08-07 | 928.82 |
| 2013-08-06 | 928.82 |
| 2013-08-05 | 928.82 |
| 2013-08-02 | 928.82 |
| 2013-08-01 | 909.41 |
| 2013-07-31 | 928.82 |
| 2013-07-30 | 919.11 |
| 2013-07-29 | 919.11 |
| 2013-07-26 | 919.11 |
| 2013-07-25 | 919.11 |
| 2013-07-24 | 919.11 |
| 2013-07-23 | 919.11 |
| 2013-07-22 | 919.11 |
| 2013-07-19 | 919.11 |
| 2013-07-18 | 928.82 |
| 2013-07-17 | 928.82 |
| 2013-07-16 | 909.41 |
| 2013-07-15 | 919.11 |
| 2013-07-12 | 909.41 |
| 2013-07-11 | 919.11 |
| 2013-07-10 | 928.82 |
| 2013-07-09 | 909.41 |
| 2013-07-08 | 909.41 |
| 2013-07-05 | 928.82 |
| 2013-07-04 | 919.11 |
| 2013-07-03 | 928.82 |
| 2013-07-02 | 928.82 |
| 2013-06-28 | 948.23 |
| 2013-06-27 | 919.11 |
| 2013-06-26 | 928.82 |
| 2013-06-25 | 928.82 |
| 2013-06-24 | 948.23 |
| 2013-06-21 | 948.23 |
| 2013-06-20 | 948.23 |
| 2013-06-19 | 948.23 |
| 2013-06-18 | 948.23 |
| 2013-06-17 | 948.23 |
| 2013-06-14 | 948.23 |
| 2013-06-13 | 948.23 |
| 2013-06-11 | 948.23 |
| 2013-06-10 | 967.64 |
| 2013-06-07 | 957.94 |
| 2013-06-06 | 957.94 |
| 2013-06-05 | 957.94 |
| 2013-06-04 | 948.23 |
| 2013-06-03 | 938.52 |
| 2013-05-31 | 957.94 |
| 2013-05-30 | 957.94 |
| 2013-05-29 | 948.23 |
| 2013-05-28 | 957.94 |
| 2013-05-27 | 948.23 |
| 2013-05-24 | 948.23 |
| 2013-05-23 | 928.82 |
| 2013-05-22 | 919.11 |
| 2013-05-21 | 938.52 |
| 2013-05-20 | 938.52 |
| 2013-05-16 | 919.11 |
| 2013-05-15 | 909.41 |
| 2013-05-14 | 909.41 |
| 2013-05-13 | 909.41 |
| 2013-05-10 | 909.41 |
| 2013-05-09 | 899.70 |
| 2013-05-08 | 899.70 |
| 2013-05-07 | 919.11 |
| 2013-05-06 | 919.11 |
| 2013-05-03 | 919.11 |
| 2013-05-02 | 919.11 |
| 2013-04-30 | 919.11 |
| 2013-04-29 | 938.52 |
| 2013-04-26 | 957.94 |
| 2013-04-25 | 977.35 |
| 2013-04-24 | 967.64 |
| 2013-04-23 | 967.64 |
| 2013-04-22 | 967.64 |
| 2013-04-19 | 967.64 |
| 2013-04-18 | 967.64 |
| 2013-04-17 | 967.64 |
| 2013-04-16 | 967.64 |
| 2013-04-15 | 967.64 |
| 2013-04-12 | 977.35 |
| 2013-04-11 | 977.35 |
| 2013-04-10 | 967.64 |
| 2013-04-09 | 987.05 |
| 2013-04-08 | 967.64 |
| 2013-04-05 | 919.11 |
| 2013-04-03 | 948.23 |
| 2013-04-02 | 938.52 |
| 2013-03-28 | 938.52 |
| 2013-03-27 | 928.82 |
| 2013-03-26 | 928.82 |
| 2013-03-25 | 928.82 |
| 2013-03-22 | 928.82 |
| 2013-03-21 | 919.11 |
| 2013-03-20 | 909.41 |
| 2013-03-19 | 899.70 |
| 2013-03-18 | 899.70 |
| 2013-03-15 | 928.82 |
| 2013-03-14 | 928.82 |
| 2013-03-13 | 948.23 |
| 2013-03-12 | 1,006.47 |
| 2013-03-11 | 1,016.17 |
| 2013-03-08 | 1,016.17 |
| 2013-03-07 | 1,025.88 |
| 2013-03-06 | 1,016.17 |
| 2013-03-05 | 1,016.17 |
| 2013-03-04 | 1,045.29 |
| 2013-03-01 | 1,064.70 |
| 2013-02-28 | 1,074.41 |
| 2013-02-27 | 1,045.29 |
| 2013-02-26 | 1,084.11 |
| 2013-02-25 | 1,084.11 |
| 2013-02-22 | 1,152.05 |
| 2013-02-21 | 1,152.05 |
| 2013-02-20 | 1,142.35 |
| 2013-02-19 | 1,161.76 |
| 2013-02-18 | 1,190.88 |
| 2013-02-15 | 1,171.46 |
| 2013-02-14 | 1,171.46 |
| 2013-02-08 | 1,142.35 |
| 2013-02-07 | 1,142.35 |
| 2013-02-06 | 1,161.76 |
| 2013-02-05 | 1,190.88 |
| 2013-02-04 | 1,161.76 |
| 2013-02-01 | 1,135.29 |
| 2013-01-31 | 1,135.29 |
| 2013-01-30 | 1,135.29 |
| 2013-01-29 | 1,126.47 |
| 2013-01-28 | 1,126.47 |
| 2013-01-25 | 1,135.29 |
| 2013-01-24 | 1,144.11 |
| 2013-01-23 | 1,135.29 |
| 2013-01-22 | 1,144.11 |
| 2013-01-21 | 1,144.11 |
| 2013-01-18 | 1,144.11 |
| 2013-01-17 | 1,126.47 |
| 2013-01-16 | 1,126.47 |
| 2013-01-15 | 1,144.11 |
| 2013-01-14 | 1,117.64 |
| 2013-01-11 | 1,126.47 |
| 2013-01-10 | 1,135.29 |
| 2013-01-09 | 1,135.29 |
| 2013-01-08 | 1,135.29 |
| 2013-01-07 | 1,126.47 |
| 2013-01-04 | 1,038.23 |
| 2013-01-03 | 1,038.23 |
| 2013-01-02 | 1,082.35 |
| 2012-12-31 | 1,064.70 |
| 2012-12-28 | 1,064.70 |
| 2012-12-27 | 1,047.05 |
| 2012-12-24 | 1,011.76 |
| 2012-12-21 | 1,011.76 |
| 2012-12-20 | 1,029.41 |
| 2012-12-19 | 1,047.05 |
| 2012-12-18 | 1,038.23 |
| 2012-12-17 | 1,064.70 |
| 2012-12-14 | 1,029.41 |
| 2012-12-13 | 1,029.41 |
| 2012-12-12 | 1,038.23 |
| 2012-12-11 | 1,055.88 |
| 2012-12-10 | 1,038.23 |
| 2012-12-07 | 1,011.76 |
| 2012-12-06 | 1,020.58 |
| 2012-12-05 | 1,020.58 |
| 2012-12-04 | 1,002.94 |
| 2012-12-03 | 1,047.05 |
| 2012-11-30 | 1,075.29 |
| 2012-11-29 | 1,075.29 |
| 2012-11-28 | 1,075.29 |
| 2012-11-27 | 1,040.47 |
| 2012-11-26 | 1,075.29 |
| 2012-11-23 | 1,110.11 |
| 2012-11-22 | 1,075.29 |
| 2012-11-21 | 1,057.88 |
| 2012-11-20 | 979.52 |
| 2012-11-19 | 996.94 |
| 2012-11-16 | 909.88 |
| 2012-11-15 | 901.17 |
| 2012-11-14 | 901.17 |
| 2012-11-13 | 918.58 |
| 2012-11-12 | 909.88 |
| 2012-11-09 | 909.88 |
| 2012-11-08 | 901.17 |
| 2012-11-07 | 927.29 |
| 2012-11-06 | 927.29 |
| 2012-11-05 | 927.29 |
| 2012-11-02 | 936.00 |
| 2012-11-01 | 944.70 |
| 2012-10-31 | 944.70 |
| 2012-10-30 | 953.41 |
| 2012-10-29 | 953.41 |
| 2012-10-26 | 962.11 |
| 2012-10-25 | 988.23 |
| 2012-10-24 | 1,031.76 |
| 2012-10-22 | 1,014.35 |
| 2012-10-19 | 979.52 |
| 2012-10-18 | 962.11 |
| 2012-10-17 | 944.70 |
| 2012-10-16 | 892.47 |
| 2012-10-15 | 831.53 |
| 2012-10-12 | 848.94 |
| 2012-10-11 | 901.17 |
| 2012-10-10 | 883.76 |
| 2012-10-09 | 814.11 |
| 2012-10-08 | 840.23 |
| 2012-10-05 | 770.58 |
| 2012-10-04 | 761.88 |
| 2012-10-03 | 779.29 |
| 2012-09-28 | 770.58 |
| 2012-09-27 | 770.58 |
| 2012-09-26 | 727.06 |
| 2012-09-25 | 727.06 |
| 2012-09-24 | 727.06 |
| 2012-09-21 | 709.64 |
| 2012-09-20 | 700.94 |
| 2012-09-19 | 718.35 |
| 2012-09-18 | 700.94 |
| 2012-09-17 | 700.94 |
| 2012-09-14 | 700.94 |
| 2012-09-13 | 700.94 |
| 2012-09-12 | 692.23 |
| 2012-09-11 | 683.53 |
| 2012-09-10 | 683.53 |
| 2012-09-07 | 683.53 |
| 2012-09-06 | 657.41 |
| 2012-09-05 | 657.41 |
| 2012-09-04 | 657.41 |
| 2012-09-03 | 657.41 |
| 2012-08-31 | 657.41 |
| 2012-08-30 | 651.31 |
| 2012-08-29 | 651.31 |
| 2012-08-28 | 668.20 |
| 2012-08-27 | 668.20 |
| 2012-08-24 | 659.76 |
| 2012-08-23 | 676.64 |
| 2012-08-22 | 659.76 |
| 2012-08-21 | 659.76 |
| 2012-08-20 | 659.76 |
| 2012-08-17 | 659.76 |
| 2012-08-16 | 659.76 |
| 2012-08-15 | 659.76 |
| 2012-08-14 | 676.64 |
| 2012-08-13 | 668.20 |
| 2012-08-10 | 668.20 |
| 2012-08-09 | 676.64 |
| 2012-08-08 | 659.76 |
| 2012-08-07 | 659.76 |
| 2012-08-06 | 668.20 |
| 2012-08-03 | 668.20 |
| 2012-08-02 | 668.20 |
| 2012-08-01 | 668.20 |
| 2012-07-31 | 668.20 |
| 2012-07-30 | 659.76 |
| 2012-07-27 | 676.64 |
| 2012-07-26 | 659.76 |
| 2012-07-25 | 659.76 |
| 2012-07-24 | 659.76 |
| 2012-07-23 | 659.76 |
| 2012-07-20 | 651.31 |
| 2012-07-19 | 651.31 |
| 2012-07-18 | 651.31 |
| 2012-07-17 | 642.87 |
| 2012-07-16 | 642.87 |
| 2012-07-13 | 642.87 |
| 2012-07-12 | 642.87 |
| 2012-07-11 | 659.76 |
| 2012-07-10 | 659.76 |
| 2012-07-09 | 659.76 |
| 2012-07-06 | 659.76 |
| 2012-07-05 | 659.76 |
| 2012-07-04 | 659.76 |
| 2012-07-03 | 659.76 |
| 2012-06-29 | 651.31 |
| 2012-06-28 | 651.31 |
| 2012-06-27 | 651.31 |
| 2012-06-26 | 651.31 |
| 2012-06-25 | 659.76 |
| 2012-06-22 | 659.76 |
| 2012-06-21 | 659.76 |
| 2012-06-20 | 659.76 |
| 2012-06-19 | 634.43 |
| 2012-06-18 | 634.43 |
| 2012-06-15 | 634.43 |
| 2012-06-14 | 634.43 |
| 2012-06-13 | 634.43 |
| 2012-06-12 | 634.43 |
| 2012-06-11 | 634.43 |
| 2012-06-08 | 634.43 |
| 2012-06-07 | 634.43 |
| 2012-06-06 | 634.43 |
| 2012-06-05 | 634.43 |
| 2012-06-04 | 634.43 |
| 2012-06-01 | 634.43 |
| 2012-05-31 | 634.43 |
| 2012-05-30 | 634.43 |
| 2012-05-29 | 634.43 |
| 2012-05-28 | 634.43 |
| 2012-05-25 | 634.43 |
| 2012-05-24 | 634.43 |
| 2012-05-23 | 634.43 |
| 2012-05-22 | 634.43 |
| 2012-05-21 | 634.43 |
| 2012-05-18 | 625.99 |
| 2012-05-17 | 625.99 |
| 2012-05-16 | 625.99 |
| 2012-05-15 | 659.76 |
| 2012-05-14 | 659.76 |
| 2012-05-11 | 659.76 |
| 2012-05-10 | 651.31 |
| 2012-05-09 | 651.31 |
| 2012-05-08 | 668.20 |
| 2012-05-07 | 668.20 |
| 2012-05-04 | 668.20 |
| 2012-05-03 | 668.20 |
| 2012-05-02 | 668.20 |
| 2012-04-30 | 659.76 |
| 2012-04-27 | 659.76 |
| 2012-04-26 | 659.76 |
| 2012-04-25 | 659.76 |
| 2012-04-24 | 659.76 |
| 2012-04-23 | 651.31 |
| 2012-04-20 | 659.76 |
| 2012-04-19 | 659.76 |
| 2012-04-18 | 659.76 |
| 2012-04-17 | 659.76 |
| 2012-04-16 | 659.76 |
| 2012-04-13 | 659.76 |
| 2012-04-12 | 668.20 |
| 2012-04-11 | 668.20 |
| 2012-04-10 | 659.76 |
| 2012-04-05 | 659.76 |
| 2012-04-03 | 659.76 |
| 2012-04-02 | 659.76 |
| 2012-03-30 | 659.76 |
| 2012-03-29 | 659.76 |
| 2012-03-28 | 651.31 |
| 2012-03-27 | 668.20 |
| 2012-03-26 | 668.20 |
| 2012-03-23 | 668.20 |
| 2012-03-22 | 668.20 |
| 2012-03-21 | 676.64 |
| 2012-03-20 | 676.64 |
| 2012-03-19 | 676.64 |
| 2012-03-16 | 676.64 |
| 2012-03-15 | 676.64 |
| 2012-03-14 | 668.20 |
| 2012-03-13 | 668.20 |
| 2012-03-12 | 668.20 |
| 2012-03-09 | 668.20 |
| 2012-03-08 | 668.20 |
| 2012-03-07 | 659.76 |
| 2012-03-06 | 659.76 |
| 2012-03-05 | 668.20 |
| 2012-03-02 | 668.20 |
| 2012-03-01 | 659.76 |
| 2012-02-29 | 659.76 |
| 2012-02-28 | 659.76 |
| 2012-02-27 | 659.76 |
| 2012-02-24 | 659.76 |
| 2012-02-23 | 659.76 |
| 2012-02-22 | 659.76 |
| 2012-02-21 | 659.76 |
| 2012-02-20 | 659.76 |
| 2012-02-17 | 659.76 |
| 2012-02-16 | 659.76 |
| 2012-02-15 | 659.76 |
| 2012-02-14 | 642.87 |
| 2012-02-13 | 642.87 |
| 2012-02-10 | 642.87 |
| 2012-02-09 | 642.87 |
| 2012-02-08 | 625.99 |
| 2012-02-07 | 617.55 |
| 2012-02-06 | 617.55 |
| 2012-02-03 | 625.99 |
| 2012-02-02 | 625.99 |
| 2012-02-01 | 609.11 |
| 2012-01-31 | 609.11 |
| 2012-01-30 | 625.99 |
| 2012-01-27 | 625.99 |
| 2012-01-26 | 634.43 |
| 2012-01-20 | 634.43 |
| 2012-01-19 | 617.55 |
| 2012-01-18 | 617.55 |
| 2012-01-17 | 617.55 |
| 2012-01-16 | 617.55 |
| 2012-01-13 | 617.55 |
| 2012-01-12 | 617.55 |
| 2012-01-11 | 617.55 |
| 2012-01-10 | 617.55 |
| 2012-01-09 | 575.34 |
| 2012-01-06 | 617.55 |
| 2012-01-05 | 617.55 |
| 2012-01-04 | 617.55 |
| 2012-01-03 | 617.55 |
| 2011-12-30 | 617.55 |
| 2011-12-29 | 617.55 |
| 2011-12-28 | 617.55 |
| 2011-12-23 | 617.55 |
| 2011-12-22 | 617.55 |
| 2011-12-21 | 617.55 |
| 2011-12-20 | 634.43 |
| 2011-12-19 | 634.43 |
| 2011-12-16 | 634.43 |
| 2011-12-15 | 634.43 |
| 2011-12-14 | 634.43 |
| 2011-12-13 | 634.43 |
| 2011-12-12 | 647.09 |
| 2011-12-09 | 647.09 |
| 2011-12-08 | 647.09 |
| 2011-12-07 | 647.09 |
| 2011-12-06 | 647.09 |
| 2011-12-05 | 647.09 |
| 2011-12-02 | 647.09 |
| 2011-12-01 | 647.09 |
| 2011-11-30 | 647.09 |
| 2011-11-29 | 647.09 |
| 2011-11-28 | 647.09 |
| 2011-11-25 | 647.09 |
| 2011-11-24 | 647.09 |
| 2011-11-23 | 647.09 |
| 2011-11-22 | 647.09 |
| 2011-11-21 | 647.09 |
| 2011-11-18 | 647.09 |
| 2011-11-17 | 663.70 |
| 2011-11-16 | 663.70 |
| 2011-11-15 | 663.70 |
| 2011-11-14 | 655.39 |
| 2011-11-11 | 655.39 |
| 2011-11-10 | 655.39 |
| 2011-11-09 | 655.39 |
| 2011-11-08 | 655.39 |
| 2011-11-07 | 638.79 |
| 2011-11-04 | 638.79 |
| 2011-11-03 | 638.79 |
| 2011-11-02 | 638.79 |
| 2011-11-01 | 638.79 |
| 2011-10-31 | 638.79 |
| 2011-10-28 | 638.79 |
| 2011-10-27 | 630.49 |
| 2011-10-26 | 630.49 |
| 2011-10-25 | 630.49 |
| 2011-10-24 | 613.89 |
| 2011-10-21 | 613.89 |
| 2011-10-20 | 630.49 |
| 2011-10-19 | 630.49 |
| 2011-10-18 | 630.49 |
| 2011-10-17 | 630.49 |
| 2011-10-14 | 630.49 |
| 2011-10-13 | 622.19 |
| 2011-10-12 | 622.19 |
| 2011-10-11 | 605.59 |
| 2011-10-10 | 605.59 |
| 2011-10-07 | 605.59 |
| 2011-10-06 | 564.08 |
| 2011-10-04 | 489.37 |
| 2011-10-03 | 605.59 |
| 2011-09-30 | 655.39 |
| 2011-09-28 | 655.39 |
| 2011-09-27 | 655.39 |
| 2011-09-26 | 564.08 |
| 2011-09-23 | 605.59 |
| 2011-09-22 | 605.59 |
| 2011-09-21 | 608.08 |
| 2011-09-20 | 630.49 |
| 2011-09-19 | 630.49 |
| 2011-09-16 | 630.49 |
| 2011-09-15 | 630.49 |
| 2011-09-14 | 622.19 |
| 2011-09-12 | 647.09 |
| 2011-09-09 | 680.30 |
| 2011-09-08 | 657.88 |
| 2011-09-07 | 649.82 |
| 2011-09-06 | 649.82 |
| 2011-09-05 | 649.82 |
| 2011-09-02 | 649.82 |
| 2011-09-01 | 649.82 |
| 2011-08-31 | 657.88 |
| 2011-08-30 | 657.88 |
| 2011-08-29 | 641.76 |
| 2011-08-26 | 649.82 |
| 2011-08-25 | 698.20 |
| 2011-08-24 | 698.20 |
| 2011-08-23 | 698.20 |
| 2011-08-22 | 698.20 |
| 2011-08-19 | 698.20 |
| 2011-08-18 | 698.20 |
| 2011-08-17 | 698.20 |
| 2011-08-16 | 698.20 |
| 2011-08-15 | 698.20 |
| 2011-08-12 | 698.20 |
| 2011-08-11 | 706.26 |
| 2011-08-10 | 706.26 |
| 2011-08-09 | 665.95 |
| 2011-08-08 | 665.95 |
| 2011-08-05 | 706.26 |
| 2011-08-04 | 730.45 |
| 2011-08-03 | 730.45 |
| 2011-08-02 | 730.45 |
| 2011-08-01 | 730.45 |
| 2011-07-29 | 730.45 |
| 2011-07-28 | 730.45 |
| 2011-07-27 | 730.45 |
| 2011-07-26 | 746.57 |
| 2011-07-25 | 714.32 |
| 2011-07-22 | 730.45 |
| 2011-07-21 | 714.32 |
| 2011-07-20 | 730.45 |
| 2011-07-19 | 730.45 |
| 2011-07-18 | 730.45 |
| 2011-07-15 | 730.45 |
| 2011-07-14 | 730.45 |
| 2011-07-13 | 746.57 |
| 2011-07-12 | 746.57 |
| 2011-07-11 | 738.51 |
| 2011-07-08 | 738.51 |
| 2011-07-07 | 738.51 |
| 2011-07-06 | 746.57 |
| 2011-07-05 | 746.57 |
| 2011-07-04 | 754.64 |
| 2011-06-30 | 746.57 |
| 2011-06-29 | 738.51 |
| 2011-06-28 | 738.51 |
| 2011-06-27 | 746.57 |
| 2011-06-24 | 754.64 |
| 2011-06-23 | 746.57 |
| 2011-06-22 | 762.70 |
| 2011-06-21 | 754.64 |
| 2011-06-20 | 762.70 |
| 2011-06-17 | 786.89 |
| 2011-06-16 | 778.82 |
| 2011-06-15 | 803.01 |
| 2011-06-14 | 803.01 |
| 2011-06-13 | 819.14 |
| 2011-06-10 | 754.64 |
| 2011-06-09 | 770.76 |
| 2011-06-08 | 786.89 |
| 2011-06-07 | 794.95 |
| 2011-06-03 | 770.76 |
| 2011-06-02 | 770.76 |
| 2011-06-01 | 770.76 |
| 2011-05-31 | 786.89 |
| 2011-05-30 | 770.76 |
| 2011-05-27 | 770.76 |
| 2011-05-26 | 770.76 |
| 2011-05-25 | 786.89 |
| 2011-05-24 | 754.64 |
| 2011-05-23 | 746.57 |
| 2011-05-20 | 762.70 |
| 2011-05-19 | 770.76 |
| 2011-05-18 | 754.64 |
| 2011-05-17 | 754.64 |
| 2011-05-16 | 754.64 |
| 2011-05-13 | 762.70 |
| 2011-05-12 | 762.70 |
| 2011-05-11 | 762.70 |
| 2011-05-09 | 770.76 |
| 2011-05-06 | 770.76 |
| 2011-05-05 | 770.76 |
| 2011-05-04 | 778.82 |
| 2011-05-03 | 754.64 |
| 2011-04-29 | 754.64 |
| 2011-04-28 | 762.70 |
| 2011-04-27 | 762.70 |
| 2011-04-26 | 762.70 |
| 2011-04-21 | 770.76 |
| 2011-04-20 | 778.82 |
| 2011-04-19 | 762.70 |
| 2011-04-18 | 762.70 |
| 2011-04-15 | 762.70 |
| 2011-04-14 | 762.70 |
| 2011-04-13 | 762.70 |
| 2011-04-12 | 786.89 |
| 2011-04-11 | 786.89 |
| 2011-04-08 | 770.76 |
| 2011-04-07 | 762.70 |
| 2011-04-06 | 754.64 |
| 2011-04-04 | 746.57 |
| 2011-04-01 | 770.76 |
| 2011-03-31 | 778.82 |
| 2011-03-30 | 778.82 |
| 2011-03-29 | 794.95 |
| 2011-03-28 | 778.82 |
| 2011-03-25 | 770.76 |
| 2011-03-24 | 770.76 |
| 2011-03-23 | 770.76 |
| 2011-03-22 | 770.76 |
| 2011-03-21 | 770.76 |
| 2011-03-18 | 754.64 |
| 2011-03-17 | 754.64 |
| 2011-03-16 | 754.64 |
| 2011-03-15 | 762.70 |
| 2011-03-14 | 786.89 |
| 2011-03-11 | 786.89 |
| 2011-03-10 | 811.07 |
| 2011-03-09 | 811.07 |
| 2011-03-08 | 811.07 |
| 2011-03-07 | 803.01 |
| 2011-03-04 | 803.01 |
| 2011-03-03 | 803.01 |
| 2011-03-02 | 803.01 |
| 2011-03-01 | 803.01 |
| 2011-02-28 | 786.89 |
| 2011-02-25 | 786.89 |
| 2011-02-24 | 786.89 |
| 2011-02-23 | 794.95 |
| 2011-02-22 | 803.01 |
| 2011-02-21 | 803.01 |
| 2011-02-18 | 803.01 |
| 2011-02-17 | 803.01 |
| 2011-02-16 | 819.14 |
| 2011-02-15 | 803.01 |
| 2011-02-14 | 794.95 |
| 2011-02-11 | 794.95 |
| 2011-02-10 | 794.95 |
| 2011-02-09 | 794.95 |
| 2011-02-08 | 803.01 |
| 2011-02-07 | 803.01 |
| 2011-02-02 | 811.07 |
| 2011-02-01 | 819.14 |
| 2011-01-31 | 794.95 |
| 2011-01-28 | 803.01 |
| 2011-01-27 | 794.95 |
| 2011-01-26 | 786.89 |
| 2011-01-25 | 811.07 |
| 2011-01-24 | 811.07 |
| 2011-01-21 | 827.20 |
| 2011-01-20 | 819.14 |
| 2011-01-19 | 827.20 |
| 2011-01-18 | 819.14 |
| 2011-01-17 | 811.07 |
| 2011-01-14 | 827.20 |
| 2011-01-13 | 827.20 |
| 2011-01-12 | 827.20 |
| 2011-01-11 | 819.14 |
| 2011-01-10 | 819.14 |
| 2011-01-07 | 819.14 |
| 2011-01-06 | 851.39 |
| 2011-01-05 | 835.26 |
| 2011-01-04 | 778.82 |
| 2011-01-03 | 746.57 |
| 2010-12-31 | 746.57 |
| 2010-12-30 | 738.51 |
| 2010-12-29 | 746.57 |
| 2010-12-28 | 746.57 |
| 2010-12-24 | 730.45 |
| 2010-12-23 | 770.76 |
| 2010-12-22 | 738.51 |
| 2010-12-21 | 738.51 |
| 2010-12-20 | 738.51 |
| 2010-12-17 | 738.51 |
| 2010-12-16 | 738.51 |
| 2010-12-15 | 746.57 |
| 2010-12-14 | 754.64 |
| 2010-12-13 | 746.57 |
| 2010-12-10 | 746.57 |
| 2010-12-09 | 746.57 |
| 2010-12-08 | 754.64 |
| 2010-12-07 | 754.64 |
| 2010-12-06 | 754.64 |
| 2010-12-03 | 742.54 |
| 2010-12-02 | 742.54 |
| 2010-12-01 | 758.44 |
| 2010-11-30 | 742.54 |
| 2010-11-29 | 750.49 |
| 2010-11-26 | 750.49 |
| 2010-11-25 | 758.44 |
| 2010-11-24 | 758.44 |
| 2010-11-23 | 758.44 |
| 2010-11-22 | 782.28 |
| 2010-11-19 | 758.44 |
| 2010-11-18 | 758.44 |
| 2010-11-17 | 758.44 |
| 2010-11-16 | 766.39 |
| 2010-11-15 | 774.34 |
| 2010-11-12 | 774.34 |
| 2010-11-11 | 782.28 |
| 2010-11-10 | 774.34 |
| 2010-11-09 | 774.34 |
| 2010-11-08 | 774.34 |
| 2010-11-05 | 774.34 |
| 2010-11-04 | 774.34 |
| 2010-11-03 | 774.34 |
| 2010-11-02 | 782.28 |
| 2010-11-01 | 782.28 |
| 2010-10-29 | 774.34 |
| 2010-10-28 | 774.34 |
| 2010-10-27 | 774.34 |
| 2010-10-26 | 790.23 |
| 2010-10-25 | 806.13 |
| 2010-10-22 | 766.39 |
| 2010-10-21 | 774.34 |
| 2010-10-20 | 758.44 |
| 2010-10-19 | 758.44 |
| 2010-10-18 | 766.39 |
| 2010-10-15 | 774.34 |
| 2010-10-14 | 750.49 |
| 2010-10-13 | 742.54 |
| 2010-10-12 | 758.44 |
| 2010-10-11 | 750.49 |
| 2010-10-08 | 742.54 |
| 2010-10-07 | 742.54 |
| 2010-10-06 | 750.49 |
| 2010-10-05 | 742.54 |
| 2010-10-04 | 758.44 |
| 2010-09-30 | 742.54 |
| 2010-09-29 | 750.49 |
| 2010-09-28 | 702.80 |
| 2010-09-27 | 718.70 |
| 2010-09-24 | 710.75 |
| 2010-09-22 | 702.80 |
| 2010-09-21 | 702.80 |
| 2010-09-20 | 694.85 |
| 2010-09-17 | 702.80 |
| 2010-09-16 | 678.95 |
| 2010-09-15 | 694.85 |
| 2010-09-14 | 678.95 |
| 2010-09-13 | 686.90 |
| 2010-09-10 | 671.01 |
| 2010-09-09 | 671.01 |
| 2010-09-08 | 671.01 |
| 2010-09-07 | 663.06 |
| 2010-09-06 | 663.06 |
| 2010-09-03 | 663.06 |
| 2010-09-02 | 663.06 |
| 2010-09-01 | 655.11 |
| 2010-08-31 | 671.01 |
| 2010-08-30 | 671.01 |
| 2010-08-27 | 671.01 |
| 2010-08-26 | 678.95 |
| 2010-08-25 | 678.95 |
| 2010-08-24 | 678.95 |
| 2010-08-23 | 678.95 |
| 2010-08-20 | 678.95 |
| 2010-08-19 | 678.95 |
| 2010-08-18 | 671.01 |
| 2010-08-17 | 671.01 |
| 2010-08-16 | 671.01 |
| 2010-08-13 | 671.01 |
| 2010-08-12 | 663.06 |
| 2010-08-11 | 671.01 |
| 2010-08-10 | 678.95 |
| 2010-08-09 | 678.95 |
| 2010-08-06 | 686.90 |
| 2010-08-05 | 686.90 |
| 2010-08-04 | 647.16 |
| 2010-08-03 | 669.56 |
| 2010-08-02 | 662.50 |
| 2010-07-30 | 648.38 |
| 2010-07-29 | 641.32 |
| 2010-07-28 | 634.26 |
| 2010-07-27 | 627.20 |
| 2010-07-26 | 627.20 |
| 2010-07-23 | 620.14 |
| 2010-07-22 | 620.14 |
| 2010-07-21 | 620.14 |
| 2010-07-20 | 634.26 |
| 2010-07-19 | 634.26 |
| 2010-07-16 | 627.20 |
| 2010-07-15 | 627.20 |
| 2010-07-14 | 634.26 |
| 2010-07-13 | 620.14 |
| 2010-07-12 | 620.14 |
| 2010-07-09 | 655.44 |
| 2010-07-08 | 655.44 |
| 2010-07-07 | 620.14 |
| 2010-07-06 | 620.14 |
| 2010-07-05 | 620.14 |
| 2010-07-02 | 620.14 |
| 2010-06-30 | 627.20 |
| 2010-06-29 | 634.26 |
| 2010-06-28 | 655.44 |
| 2010-06-25 | 648.38 |
| 2010-06-24 | 662.50 |
| 2010-06-23 | 669.56 |
| 2010-06-22 | 697.80 |
| 2010-06-21 | 711.92 |
| 2010-06-18 | 697.80 |
| 2010-06-17 | 634.26 |
| 2010-06-15 | 641.32 |
| 2010-06-14 | 648.38 |
| 2010-06-11 | 648.38 |
| 2010-06-10 | 641.32 |
| 2010-06-09 | 655.44 |
| 2010-06-08 | 648.38 |
| 2010-06-07 | 648.38 |
| 2010-06-04 | 648.38 |
| 2010-06-03 | 648.38 |
| 2010-06-02 | 634.26 |
| 2010-06-01 | 634.26 |
| 2010-05-31 | 634.26 |
| 2010-05-28 | 641.32 |
| 2010-05-27 | 620.14 |
| 2010-05-26 | 606.02 |
| 2010-05-25 | 606.02 |
| 2010-05-24 | 641.32 |
| 2010-05-20 | 606.02 |
| 2010-05-19 | 634.26 |
| 2010-05-18 | 648.38 |
| 2010-05-17 | 648.38 |
| 2010-05-14 | 648.38 |
| 2010-05-13 | 648.38 |
| 2010-05-12 | 648.38 |
| 2010-05-11 | 634.26 |
| 2010-05-10 | 648.38 |
| 2010-05-07 | 648.38 |
| 2010-05-06 | 648.38 |
| 2010-05-05 | 697.80 |
| 2010-05-04 | 697.80 |
| 2010-05-03 | 697.80 |
| 2010-04-30 | 697.80 |
| 2010-04-29 | 697.80 |
| 2010-04-28 | 697.80 |
| 2010-04-27 | 697.80 |
| 2010-04-26 | 697.80 |
| 2010-04-23 | 697.80 |
| 2010-04-22 | 683.68 |
| 2010-04-21 | 683.68 |
| 2010-04-20 | 676.62 |
| 2010-04-19 | 669.56 |
| 2010-04-16 | 676.62 |
| 2010-04-15 | 683.68 |
| 2010-04-14 | 676.62 |
| 2010-04-13 | 669.56 |
| 2010-04-12 | 676.62 |
| 2010-04-09 | 669.56 |
| 2010-04-08 | 669.56 |
| 2010-04-07 | 669.56 |
| 2010-04-01 | 676.62 |
| 2010-03-31 | 662.50 |
| 2010-03-30 | 655.44 |
| 2010-03-29 | 662.50 |
| 2010-03-26 | 662.50 |
| 2010-03-25 | 669.56 |
| 2010-03-24 | 676.62 |
| 2010-03-23 | 669.56 |
| 2010-03-22 | 662.50 |
| 2010-03-19 | 676.62 |
| 2010-03-18 | 683.68 |
| 2010-03-17 | 676.62 |
| 2010-03-16 | 669.56 |
| 2010-03-15 | 662.50 |
| 2010-03-12 | 676.62 |
| 2010-03-11 | 662.50 |
| 2010-03-10 | 669.56 |
| 2010-03-09 | 669.56 |
| 2010-03-08 | 669.56 |
| 2010-03-05 | 669.56 |
| 2010-03-04 | 669.56 |
| 2010-03-03 | 669.56 |
| 2010-03-02 | 669.56 |
| 2010-03-01 | 676.62 |
| 2010-02-26 | 655.44 |
| 2010-02-25 | 648.38 |
| 2010-02-24 | 641.32 |
| 2010-02-23 | 641.32 |
| 2010-02-22 | 641.32 |
| 2010-02-19 | 648.38 |
| 2010-02-18 | 648.38 |
| 2010-02-17 | 634.26 |
| 2010-02-12 | 641.32 |
| 2010-02-11 | 641.32 |
| 2010-02-10 | 641.32 |
| 2010-02-09 | 641.32 |
| 2010-02-08 | 641.32 |
| 2010-02-05 | 648.38 |
| 2010-02-04 | 648.38 |
| 2010-02-03 | 648.38 |
| 2010-02-02 | 641.32 |
| 2010-02-01 | 634.26 |
| 2010-01-29 | 655.44 |
| 2010-01-28 | 648.38 |
| 2010-01-27 | 620.14 |
| 2010-01-26 | 620.14 |
| 2010-01-25 | 634.26 |
| 2010-01-22 | 641.32 |
| 2010-01-21 | 641.32 |
| 2010-01-20 | 662.50 |
| 2010-01-19 | 669.56 |
| 2010-01-18 | 669.56 |
| 2010-01-15 | 690.74 |
| 2010-01-14 | 662.50 |
| 2010-01-13 | 662.50 |
| 2010-01-12 | 669.56 |
| 2010-01-11 | 676.62 |
| 2010-01-08 | 683.68 |
| 2010-01-07 | 676.62 |
| 2010-01-06 | 690.74 |
| 2010-01-05 | 669.56 |
| 2010-01-04 | 662.50 |
| 2009-12-31 | 648.38 |
| 2009-12-30 | 648.38 |
| 2009-12-29 | 648.38 |
| 2009-12-28 | 641.32 |
| 2009-12-24 | 655.44 |
| 2009-12-23 | 627.20 |
| 2009-12-22 | 634.26 |
| 2009-12-21 | 627.20 |
| 2009-12-18 | 641.32 |
| 2009-12-17 | 655.44 |
| 2009-12-16 | 676.62 |
| 2009-12-15 | 673.09 |
| 2009-12-14 | 687.02 |
| 2009-12-11 | 687.02 |
| 2009-12-10 | 666.13 |
| 2009-12-09 | 666.13 |
| 2009-12-08 | 673.09 |
| 2009-12-07 | 666.13 |
| 2009-12-04 | 680.06 |
| 2009-12-03 | 749.70 |
| 2009-12-02 | 721.84 |
| 2009-12-01 | 714.88 |
| 2009-11-30 | 631.30 |
| 2009-11-27 | 547.72 |
| 2009-11-26 | 589.51 |
| 2009-11-25 | 526.83 |
| 2009-11-24 | 526.83 |
| 2009-11-23 | 526.83 |
| 2009-11-20 | 526.83 |
| 2009-11-19 | 526.83 |
| 2009-11-18 | 492.01 |
| 2009-11-17 | 492.01 |
| 2009-11-16 | 485.04 |
| 2009-11-13 | 485.04 |
| 2009-11-12 | 492.01 |
| 2009-11-11 | 485.04 |
| 2009-11-10 | 492.01 |
| 2009-11-09 | 492.01 |
| 2009-11-06 | 485.04 |
| 2009-11-05 | 485.04 |
| 2009-11-04 | 492.01 |
| 2009-11-03 | 492.01 |
| 2009-11-02 | 471.11 |
| 2009-10-30 | 471.11 |
| 2009-10-29 | 471.11 |
| 2009-10-28 | 478.08 |
| 2009-10-27 | 485.04 |
| 2009-10-23 | 485.04 |
| 2009-10-22 | 464.15 |
| 2009-10-21 | 485.04 |
| 2009-10-20 | 464.15 |
| 2009-10-19 | 436.29 |
| 2009-10-16 | 436.29 |
| 2009-10-15 | 429.32 |
| 2009-10-14 | 436.29 |
| 2009-10-13 | 429.32 |
| 2009-10-12 | 429.32 |
| 2009-10-09 | 443.25 |
| 2009-10-08 | 436.29 |
| 2009-10-07 | 443.25 |
| 2009-10-06 | 422.36 |
| 2009-10-05 | 415.39 |
| 2009-10-02 | 408.43 |
| 2009-09-30 | 415.39 |
| 2009-09-29 | 422.36 |
| 2009-09-28 | 429.32 |
| 2009-09-25 | 429.32 |
| 2009-09-24 | 422.36 |
| 2009-09-23 | 443.25 |
| 2009-09-22 | 436.29 |
| 2009-09-21 | 450.22 |
| 2009-09-18 | 450.22 |
| 2009-09-17 | 429.32 |
| 2009-09-16 | 422.36 |
| 2009-09-15 | 415.39 |
| 2009-09-14 | 401.46 |
| 2009-09-11 | 401.46 |
| 2009-09-10 | 429.32 |
| 2009-09-09 | 422.36 |
| 2009-09-08 | 422.36 |
| 2009-09-07 | 429.32 |
| 2009-09-04 | 408.43 |
| 2009-09-03 | 429.32 |
| 2009-09-02 | 415.39 |
| 2009-09-01 | 415.39 |
| 2009-08-31 | 415.39 |
| 2009-08-28 | 415.39 |
| 2009-08-27 | 408.43 |
| 2009-08-26 | 408.43 |
| 2009-08-25 | 408.43 |
| 2009-08-24 | 408.43 |
| 2009-08-21 | 415.39 |
| 2009-08-20 | 401.46 |
| 2009-08-19 | 401.46 |
| 2009-08-18 | 387.53 |
| 2009-08-17 | 401.46 |
| 2009-08-14 | 415.39 |
| 2009-08-13 | 436.29 |
| 2009-08-12 | 429.32 |
| 2009-08-11 | 429.32 |
| 2009-08-10 | 429.32 |
| 2009-08-07 | 408.43 |
| 2009-08-06 | 415.39 |
| 2009-08-05 | 415.39 |
| 2009-08-04 | 408.43 |
| 2009-08-03 | 408.43 |
| 2009-07-31 | 394.50 |
| 2009-07-30 | 380.57 |
| 2009-07-29 | 373.60 |
| 2009-07-28 | 387.33 |
| 2009-07-27 | 380.47 |
| 2009-07-24 | 373.60 |
| 2009-07-23 | 380.47 |
| 2009-07-22 | 373.60 |
| 2009-07-21 | 380.47 |
| 2009-07-20 | 394.20 |
| 2009-07-17 | 394.20 |
| 2009-07-16 | 380.47 |
| 2009-07-15 | 380.47 |
| 2009-07-14 | 366.74 |
| 2009-07-13 | 366.74 |
| 2009-07-10 | 366.74 |
| 2009-07-09 | 366.74 |
| 2009-07-08 | 353.01 |
| 2009-07-07 | 353.01 |
| 2009-07-06 | 380.47 |
| 2009-07-03 | 325.56 |
| 2009-07-02 | 325.56 |
| 2009-06-30 | 325.56 |
| 2009-06-29 | 325.56 |
| 2009-06-26 | 325.56 |
| 2009-06-25 | 325.56 |
| 2009-06-24 | 311.83 |
| 2009-06-23 | 311.83 |
| 2009-06-22 | 325.56 |
| 2009-06-19 | 311.83 |
| 2009-06-18 | 318.69 |
| 2009-06-17 | 318.69 |
| 2009-06-16 | 318.69 |
| 2009-06-15 | 353.01 |
| 2009-06-12 | 353.01 |
| 2009-06-11 | 359.88 |
| 2009-06-10 | 339.29 |
| 2009-06-09 | 325.56 |
| 2009-06-08 | 325.56 |
| 2009-06-05 | 325.56 |
| 2009-06-04 | 304.97 |
| 2009-06-03 | 284.38 |
| 2009-06-02 | 304.97 |
| 2009-06-01 | 311.83 |
| 2009-05-29 | 298.10 |
| 2009-05-27 | 298.10 |
| 2009-05-26 | 263.78 |
| 2009-05-25 | 277.51 |
| 2009-05-22 | 263.78 |
| 2009-05-21 | 270.65 |
| 2009-05-20 | 256.92 |
| 2009-05-19 | 256.92 |
| 2009-05-18 | 243.19 |
| 2009-05-15 | 243.19 |
| 2009-05-14 | 239.76 |
| 2009-05-13 | 256.92 |
| 2009-05-12 | 243.19 |
| 2009-05-11 | 250.06 |
| 2009-05-08 | 236.33 |
| 2009-05-07 | 236.33 |
| 2009-05-06 | 229.46 |
| 2009-05-05 | 202.01 |
| 2009-05-04 | 208.87 |
| 2009-04-30 | 208.87 |
| 2009-04-29 | 174.55 |
| 2009-04-28 | 174.55 |
| 2009-04-27 | 174.55 |
| 2009-04-24 | 195.15 |
| 2009-04-23 | 188.28 |
| 2009-04-22 | 177.99 |
| 2009-04-21 | 181.42 |
| 2009-04-20 | 188.28 |
| 2009-04-17 | 188.28 |
| 2009-04-16 | 174.55 |
| 2009-04-15 | 181.42 |
| 2009-04-14 | 160.83 |
| 2009-04-09 | 160.83 |
| 2009-04-08 | 147.10 |
| 2009-04-07 | 160.83 |
| 2009-04-06 | 160.83 |
| 2009-04-03 | 147.10 |
| 2009-04-02 | 160.83 |
| 2009-04-01 | 140.23 |
| 2009-03-31 | 140.23 |
| 2009-03-30 | 140.23 |
| 2009-03-27 | 140.23 |
| 2009-03-26 | 126.51 |
| 2009-03-25 | 119.64 |
| 2009-03-24 | 126.51 |
| 2009-03-23 | 119.64 |
| 2009-03-20 | 119.64 |
| 2009-03-19 | 119.64 |
| 2009-03-18 | 119.64 |
| 2009-03-17 | 119.64 |
| 2009-03-16 | 119.64 |
| 2009-03-13 | 119.64 |
| 2009-03-12 | 109.35 |
| 2009-03-11 | 116.21 |
| 2009-03-10 | 119.64 |
| 2009-03-09 | 116.21 |
| 2009-03-06 | 116.21 |
| 2009-03-05 | 126.51 |
| 2009-03-04 | 126.51 |
| 2009-03-03 | 126.51 |
| 2009-03-02 | 126.51 |
| 2009-02-27 | 126.51 |
| 2009-02-26 | 126.51 |
| 2009-02-25 | 126.51 |
| 2009-02-24 | 126.51 |
| 2009-02-23 | 126.51 |
| 2009-02-20 | 140.23 |
| 2009-02-19 | 119.64 |
| 2009-02-18 | 126.51 |
| 2009-02-17 | 126.51 |
| 2009-02-16 | 126.51 |
| 2009-02-13 | 126.51 |
| 2009-02-12 | 126.51 |
| 2009-02-11 | 126.51 |
| 2009-02-10 | 116.21 |
| 2009-02-09 | 112.78 |
| 2009-02-06 | 105.92 |
| 2009-02-05 | 102.48 |
| 2009-02-04 | 119.64 |
| 2009-02-03 | 119.64 |
| 2009-02-02 | 119.64 |
| 2009-01-30 | 119.64 |
| 2009-01-29 | 126.51 |
| 2009-01-23 | 133.37 |
| 2009-01-22 | 112.78 |
| 2009-01-21 | 112.78 |
| 2009-01-20 | 112.78 |
| 2009-01-19 | 102.48 |
| 2009-01-16 | 112.78 |
| 2009-01-15 | 112.78 |
| 2009-01-14 | 112.78 |
| 2009-01-13 | 112.78 |
| 2009-01-12 | 112.78 |
| 2009-01-09 | 112.78 |
| 2009-01-08 | 112.78 |
| 2009-01-07 | 116.21 |
| 2009-01-06 | 119.64 |
| 2009-01-05 | 112.78 |
| 2009-01-02 | 119.64 |
| 2008-12-31 | 119.64 |
| 2008-12-30 | 109.35 |
| 2008-12-29 | 109.35 |
| 2008-12-24 | 109.35 |
| 2008-12-23 | 119.64 |
| 2008-12-22 | 116.21 |
| 2008-12-19 | 116.21 |
| 2008-12-18 | 119.64 |
| 2008-12-17 | 119.64 |
| 2008-12-16 | 112.78 |
| 2008-12-15 | 157.39 |
| 2008-12-12 | 157.39 |
| 2008-12-11 | 157.39 |
| 2008-12-10 | 133.69 |
| 2008-12-09 | 99.82 |
| 2008-12-08 | 99.82 |
| 2008-12-05 | 99.82 |
| 2008-12-04 | 99.82 |
| 2008-12-03 | 99.82 |
| 2008-12-02 | 82.89 |
| 2008-12-01 | 109.98 |
| 2008-11-28 | 109.98 |
| 2008-11-27 | 116.75 |
| 2008-11-26 | 96.43 |
| 2008-11-25 | 106.59 |
| 2008-11-24 | 106.59 |
| 2008-11-21 | 126.91 |
| 2008-11-20 | 120.14 |
| 2008-11-19 | 143.85 |
| 2008-11-18 | 157.39 |
| 2008-11-17 | 177.71 |
| 2008-11-14 | 208.20 |
| 2008-11-13 | 198.04 |
| 2008-11-12 | 231.90 |
| 2008-11-11 | 245.45 |
| 2008-11-10 | 272.54 |
| 2008-11-07 | 272.54 |
| 2008-11-06 | 272.54 |
| 2008-11-05 | 272.54 |
| 2008-11-04 | 272.54 |
| 2008-11-03 | 252.22 |
| 2008-10-31 | 299.64 |
| 2008-10-30 | 319.96 |
| 2008-10-29 | 306.41 |
| 2008-10-28 | 272.54 |
| 2008-10-27 | 292.86 |
| 2008-10-24 | 306.41 |
| 2008-10-23 | 306.41 |
| 2008-10-22 | 272.54 |
| 2008-10-21 | 306.41 |
| 2008-10-20 | 306.41 |
| 2008-10-17 | 306.41 |
| 2008-10-16 | 306.41 |
| 2008-10-15 | 306.41 |
| 2008-10-14 | 319.96 |
| 2008-10-13 | 306.41 |
| 2008-10-10 | 292.86 |
| 2008-10-09 | 319.96 |
| 2008-10-08 | 319.96 |
| 2008-10-06 | 319.96 |
| 2008-10-03 | 340.28 |
| 2008-10-02 | 326.73 |
| 2008-09-30 | 326.73 |
| 2008-09-29 | 414.79 |
| 2008-09-26 | 414.79 |
| 2008-09-25 | 421.56 |
| 2008-09-24 | 421.56 |
| 2008-09-23 | 421.56 |
| 2008-09-22 | 428.33 |
| 2008-09-19 | 414.79 |
| 2008-09-18 | 394.47 |
| 2008-09-17 | 394.47 |
| 2008-09-16 | 394.47 |
| 2008-09-12 | 414.79 |
| 2008-09-11 | 414.79 |
| 2008-09-10 | 414.79 |
| 2008-09-09 | 414.79 |
| 2008-09-08 | 428.33 |
| 2008-09-05 | 428.33 |
| 2008-09-04 | 428.33 |
| 2008-09-03 | 428.33 |
| 2008-09-02 | 428.33 |
| 2008-09-01 | 441.88 |
| 2008-08-29 | 428.33 |
| 2008-08-28 | 421.56 |
| 2008-08-27 | 421.56 |
| 2008-08-26 | 414.79 |
| 2008-08-25 | 414.79 |
| 2008-08-21 | 408.01 |
| 2008-08-20 | 408.01 |
| 2008-08-19 | 401.24 |
| 2008-08-18 | 414.79 |
| 2008-08-15 | 435.11 |
| 2008-08-14 | 435.11 |
| 2008-08-13 | 441.88 |
| 2008-08-12 | 435.11 |
| 2008-08-11 | 455.43 |
| 2008-08-08 | 455.43 |
| 2008-08-07 | 475.75 |
| 2008-08-05 | 475.75 |
| 2008-08-04 | 475.75 |
| 2008-08-01 | 475.75 |
| 2008-07-31 | 482.52 |
| 2008-07-30 | 482.52 |
| 2008-07-29 | 479.14 |
| 2008-07-28 | 479.14 |
| 2008-07-25 | 485.72 |
| 2008-07-24 | 485.72 |
| 2008-07-23 | 492.30 |
| 2008-07-22 | 492.30 |
| 2008-07-21 | 492.30 |
| 2008-07-18 | 512.04 |
| 2008-07-17 | 518.62 |
| 2008-07-16 | 505.46 |
| 2008-07-15 | 505.46 |
| 2008-07-14 | 505.46 |
| 2008-07-11 | 505.46 |
| 2008-07-10 | 498.88 |
| 2008-07-09 | 492.30 |
| 2008-07-08 | 479.14 |
| 2008-07-07 | 518.62 |
| 2008-07-04 | 518.62 |
| 2008-07-03 | 518.62 |
| 2008-07-02 | 518.62 |
| 2008-06-30 | 518.62 |
| 2008-06-27 | 518.62 |
| 2008-06-26 | 518.62 |
| 2008-06-25 | 518.62 |
| 2008-06-24 | 518.62 |
| 2008-06-23 | 531.79 |
| 2008-06-20 | 531.79 |
| 2008-06-19 | 531.79 |
| 2008-06-18 | 558.11 |
| 2008-06-17 | 558.11 |
| 2008-06-16 | 544.95 |
| 2008-06-13 | 551.53 |
| 2008-06-12 | 544.95 |
| 2008-06-11 | 551.53 |
| 2008-06-10 | 577.85 |
| 2008-06-06 | 577.85 |
| 2008-06-05 | 591.02 |
| 2008-06-04 | 577.85 |
| 2008-06-03 | 584.43 |
| 2008-06-02 | 584.43 |
| 2008-05-30 | 584.43 |
| 2008-05-29 | 571.27 |
| 2008-05-28 | 584.43 |
| 2008-05-27 | 584.43 |
| 2008-05-26 | 597.60 |
| 2008-05-23 | 564.69 |
| 2008-05-22 | 564.69 |
| 2008-05-21 | 571.27 |
| 2008-05-20 | 571.27 |
| 2008-05-19 | 571.27 |
| 2008-05-16 | 571.27 |
| 2008-05-15 | 584.43 |
| 2008-05-14 | 584.43 |
| 2008-05-13 | 571.27 |
| 2008-05-09 | 577.85 |
| 2008-05-08 | 577.85 |
| 2008-05-07 | 571.27 |
| 2008-05-06 | 571.27 |
| 2008-05-05 | 584.43 |
| 2008-05-02 | 584.43 |
| 2008-04-30 | 584.43 |
| 2008-04-29 | 577.85 |
| 2008-04-28 | 577.85 |
| 2008-04-25 | 577.85 |
| 2008-04-24 | 597.60 |
| 2008-04-23 | 577.85 |
| 2008-04-22 | 577.85 |
| 2008-04-21 | 577.85 |
| 2008-04-18 | 571.27 |
| 2008-04-17 | 591.02 |
| 2008-04-16 | 577.85 |
| 2008-04-15 | 564.69 |
| 2008-04-14 | 564.69 |
| 2008-04-11 | 577.85 |
| 2008-04-10 | 577.85 |
| 2008-04-09 | 577.85 |
| 2008-04-08 | 571.27 |
| 2008-04-07 | 584.43 |
| 2008-04-03 | 597.60 |
| 2008-04-02 | 591.02 |
| 2008-04-01 | 571.27 |
| 2008-03-31 | 577.85 |
| 2008-03-28 | 591.02 |
| 2008-03-27 | 584.43 |
| 2008-03-26 | 584.43 |
| 2008-03-25 | 577.85 |
| 2008-03-20 | 551.53 |
| 2008-03-19 | 558.11 |
| 2008-03-18 | 564.69 |
| 2008-03-17 | 591.02 |
| 2008-03-14 | 604.18 |
| 2008-03-13 | 617.34 |
| 2008-03-12 | 637.08 |
| 2008-03-11 | 637.08 |
| 2008-03-10 | 637.08 |
| 2008-03-07 | 656.83 |
| 2008-03-06 | 696.31 |
| 2008-03-05 | 689.73 |
| 2008-03-04 | 669.99 |
| 2008-03-03 | 676.57 |
| 2008-02-29 | 669.99 |
| 2008-02-28 | 676.57 |
| 2008-02-27 | 656.83 |
| 2008-02-26 | 656.83 |
| 2008-02-25 | 656.83 |
| 2008-02-22 | 656.83 |
| 2008-02-21 | 676.57 |
| 2008-02-20 | 669.99 |
| 2008-02-19 | 683.15 |
| 2008-02-18 | 656.83 |
| 2008-02-15 | 623.92 |
| 2008-02-14 | 637.08 |
| 2008-02-13 | 610.76 |
| 2008-02-12 | 617.34 |
| 2008-02-11 | 623.92 |
| 2008-02-06 | 623.92 |
| 2008-02-05 | 643.66 |
| 2008-02-04 | 650.24 |
| 2008-02-01 | 630.50 |
| 2008-01-31 | 650.24 |
| 2008-01-30 | 637.08 |
| 2008-01-29 | 637.08 |
| 2008-01-28 | 630.50 |
| 2008-01-25 | 656.83 |
| 2008-01-24 | 656.83 |
| 2008-01-23 | 604.18 |
| 2008-01-22 | 558.11 |
| 2008-01-21 | 584.43 |
| 2008-01-18 | 623.92 |
| 2008-01-17 | 656.83 |
| 2008-01-16 | 623.92 |
| 2008-01-15 | 643.66 |
| 2008-01-14 | 630.50 |
| 2008-01-11 | 637.08 |
| 2008-01-10 | 669.99 |
| 2008-01-09 | 663.41 |
| 2008-01-08 | 663.41 |
| 2008-01-07 | 656.83 |
| 2008-01-04 | 656.83 |
| 2008-01-03 | 637.08 |
| 2008-01-02 | 663.41 |
| 2007-12-31 | 669.99 |
| 2007-12-28 | 663.41 |
| 2007-12-27 | 663.41 |
| 2007-12-24 | 637.08 |
| 2007-12-21 | 623.92 |
| 2007-12-20 | 597.60 |
| 2007-12-19 | 597.60 |
| 2007-12-18 | 623.92 |
| 2007-12-17 | 600.89 |
| 2007-12-14 | 652.80 |
| 2007-12-13 | 600.89 |
| 2007-12-12 | 626.85 |
| 2007-12-11 | 646.31 |
| 2007-12-10 | 626.85 |
| 2007-12-07 | 626.85 |
| 2007-12-06 | 639.82 |
| 2007-12-05 | 639.82 |
| 2007-12-04 | 665.78 |
| 2007-12-03 | 665.78 |
| 2007-11-30 | 659.29 |
| 2007-11-29 | 672.27 |
| 2007-11-28 | 639.82 |
| 2007-11-27 | 620.36 |
| 2007-11-26 | 652.80 |
| 2007-11-23 | 594.40 |
| 2007-11-22 | 568.44 |
| 2007-11-21 | 574.93 |
| 2007-11-20 | 633.34 |
| 2007-11-19 | 711.21 |
| 2007-11-16 | 555.46 |
| 2007-11-15 | 548.97 |
| 2007-11-14 | 535.99 |
| 2007-11-13 | 523.01 |
| 2007-11-12 | 535.99 |
| 2007-11-09 | 529.50 |
| 2007-11-08 | 523.01 |
| 2007-11-07 | 535.99 |
| 2007-11-06 | 523.01 |
| 2007-11-05 | 516.52 |
| 2007-11-02 | 529.50 |
| 2007-11-01 | 542.48 |
| 2007-10-31 | 542.48 |
| 2007-10-30 | 542.48 |
| 2007-10-29 | 555.46 |
| 2007-10-26 | 542.48 |
| 2007-10-25 | 523.01 |
| 2007-10-24 | 529.50 |
| 2007-10-23 | 523.01 |
| 2007-10-22 | 523.01 |
| 2007-10-18 | 516.52 |
| 2007-10-17 | 529.50 |
| 2007-10-16 | 535.99 |
| 2007-10-15 | 548.97 |
| 2007-10-12 | 555.46 |
| 2007-10-11 | 568.44 |
| 2007-10-10 | 535.99 |
| 2007-10-09 | 503.54 |
| 2007-10-08 | 516.52 |
| 2007-10-05 | 484.07 |
| 2007-10-04 | 484.07 |
| 2007-10-03 | 497.05 |
| 2007-10-02 | 490.56 |
| 2007-09-28 | 523.01 |
| 2007-09-27 | 497.05 |
| 2007-09-25 | 458.11 |
| 2007-09-24 | 458.11 |
| 2007-09-21 | 464.60 |
| 2007-09-20 | 451.62 |
| 2007-09-19 | 471.09 |
| 2007-09-18 | 458.11 |
| 2007-09-17 | 464.60 |
| 2007-09-14 | 471.09 |
| 2007-09-13 | 464.60 |
| 2007-09-12 | 451.62 |
| 2007-09-11 | 458.11 |
| 2007-09-10 | 464.60 |
| 2007-09-07 | 471.09 |
| 2007-09-06 | 458.11 |
| 2007-09-05 | 451.62 |
| 2007-09-04 | 445.13 |
| 2007-09-03 | 445.13 |
| 2007-08-31 | 451.62 |
| 2007-08-30 | 451.62 |
| 2007-08-29 | 445.13 |
| 2007-08-28 | 458.11 |
| 2007-08-27 | 458.11 |
| 2007-08-24 | 438.64 |
| 2007-08-23 | 445.13 |
| 2007-08-22 | 432.15 |
| 2007-08-21 | 419.18 |
| 2007-08-20 | 419.18 |
| 2007-08-17 | 380.24 |
| 2007-08-16 | 419.18 |
| 2007-08-15 | 458.11 |
| 2007-08-14 | 471.09 |
| 2007-08-13 | 480.83 |
| 2007-08-10 | 461.89 |
| 2007-08-09 | 474.51 |
| 2007-08-08 | 480.83 |
| 2007-08-07 | 461.89 |
| 2007-08-06 | 493.45 |
| 2007-08-03 | 506.08 |
| 2007-08-02 | 487.14 |
| 2007-08-01 | 487.14 |
| 2007-07-31 | 493.45 |
| 2007-07-30 | 487.14 |
| 2007-07-27 | 499.77 |
| 2007-07-26 | 518.71 |
| 2007-07-25 | 518.71 |
| 2007-07-24 | 518.71 |
| 2007-07-23 | 518.71 |
| 2007-07-20 | 525.02 |
| 2007-07-19 | 512.39 |
| 2007-07-18 | 506.08 |
| 2007-07-17 | 499.77 |
| 2007-07-16 | 493.45 |
| 2007-07-13 | 493.45 |
| 2007-07-12 | 506.08 |
| 2007-07-11 | 512.39 |
| 2007-07-10 | 506.08 |
| 2007-07-09 | 512.39 |
| 2007-07-06 | 493.45 |
| 2007-07-05 | 506.08 |
| 2007-07-04 | 506.08 |
| 2007-07-03 | 506.08 |
| 2007-06-29 | 512.39 |
| 2007-06-28 | 518.71 |
| 2007-06-27 | 518.71 |
| 2007-06-26 | 493.45 |
| 2007-06-25 | 493.45 |
| 2007-06-22 | 512.39 |
| 2007-06-21 | 499.77 |
| 2007-06-20 | 512.39 |
| 2007-06-18 | 499.77 |
| 2007-06-15 | 518.71 |
| 2007-06-14 | 518.71 |
| 2007-06-13 | 525.02 |
| 2007-06-12 | 525.02 |
| 2007-06-11 | 531.33 |
| 2007-06-08 | 518.71 |
| 2007-06-07 | 525.02 |
| 2007-06-06 | 493.45 |
| 2007-06-05 | 499.77 |
| 2007-06-04 | 493.45 |
| 2007-06-01 | 480.83 |
| 2007-05-31 | 455.57 |
| 2007-05-30 | 430.32 |
| 2007-05-29 | 430.32 |
| 2007-05-28 | 417.69 |
| 2007-05-25 | 392.44 |
| 2007-05-23 | 386.13 |
| 2007-05-22 | 398.75 |
| 2007-05-21 | 392.44 |
| 2007-05-18 | 392.44 |
| 2007-05-17 | 405.07 |
| 2007-05-16 | 398.75 |
| 2007-05-15 | 405.07 |
| 2007-05-14 | 386.13 |
| 2007-05-11 | 379.81 |
| 2007-05-10 | 379.81 |
| 2007-05-09 | 373.50 |
| 2007-05-08 | 373.50 |
| 2007-05-07 | 373.50 |
| 2007-05-04 | 367.19 |
| 2007-05-03 | 367.19 |
| 2007-05-02 | 360.87 |
| 2007-04-30 | 360.87 |
| 2007-04-27 | 348.25 |
| 2007-04-26 | 354.56 |
| 2007-04-25 | 354.56 |
| 2007-04-24 | 348.25 |
| 2007-04-23 | 348.25 |
| 2007-04-20 | 348.25 |
| 2007-04-19 | 341.93 |
| 2007-04-18 | 348.25 |
| 2007-04-17 | 348.25 |
| 2007-04-16 | 354.56 |
| 2007-04-13 | 354.56 |
| 2007-04-12 | 360.87 |
| 2007-04-11 | 360.87 |
| 2007-04-10 | 348.25 |
| 2007-04-04 | 341.93 |
| 2007-04-03 | 348.25 |
| 2007-04-02 | 354.56 |
| 2007-03-30 | 341.93 |
| 2007-03-29 | 335.62 |
| 2007-03-28 | 335.62 |
| 2007-03-27 | 335.62 |
| 2007-03-26 | 348.25 |
| 2007-03-23 | 354.56 |
| 2007-03-22 | 341.93 |
| 2007-03-21 | 341.93 |
| 2007-03-20 | 335.62 |
| 2007-03-19 | 329.31 |
| 2007-03-16 | 329.31 |
| 2007-03-15 | 329.31 |
| 2007-03-14 | 341.93 |
| 2007-03-13 | 335.62 |
| 2007-03-12 | 341.93 |
| 2007-03-09 | 335.62 |
| 2007-03-08 | 322.99 |
| 2007-03-07 | 329.31 |
| 2007-03-06 | 335.62 |
| 2007-03-05 | 335.62 |
| 2007-03-02 | 341.93 |
| 2007-03-01 | 354.56 |
| 2007-02-28 | 348.25 |
| 2007-02-27 | 348.25 |
| 2007-02-26 | 354.56 |
| 2007-02-23 | 341.93 |
| 2007-02-22 | 341.93 |
| 2007-02-21 | 322.99 |
| 2007-02-16 | 329.31 |
| 2007-02-15 | 335.62 |
| 2007-02-14 | 329.31 |
| 2007-02-13 | 310.37 |
| 2007-02-12 | 316.68 |
| 2007-02-09 | 310.37 |
| 2007-02-08 | 310.37 |
| 2007-02-07 | 310.37 |
| 2007-02-06 | 310.37 |
| 2007-02-05 | 304.05 |
| 2007-02-02 | 304.05 |
| 2007-02-01 | 304.05 |
| 2007-01-31 | 291.43 |
| 2007-01-30 | 291.43 |
| 2007-01-29 | 291.43 |
| 2007-01-26 | 291.43 |
| 2007-01-25 | 291.43 |
| 2007-01-24 | 291.43 |
| 2007-01-23 | 285.11 |
| 2007-01-22 | 291.43 |
| 2007-01-19 | 291.43 |
| 2007-01-18 | 291.43 |
| 2007-01-17 | 278.80 |
| 2007-01-16 | 272.49 |
| 2007-01-15 | 278.80 |
| 2007-01-12 | 272.49 |
| 2007-01-11 | 272.49 |
| 2007-01-10 | 272.49 |
| 2007-01-09 | 272.49 |
| 2007-01-08 | 272.49 |
| 2007-01-05 | 278.80 |
| 2007-01-04 | 266.17 |
| 2007-01-03 | 272.49 |
| 2007-01-02 | 272.49 |
| 2006-12-29 | 278.80 |
| 2006-12-28 | 278.80 |
| 2006-12-27 | 272.49 |
| 2006-12-22 | 272.49 |
| 2006-12-21 | 275.64 |
| 2006-12-20 | 275.64 |
| 2006-12-19 | 275.64 |
| 2006-12-18 | 275.64 |
| 2006-12-15 | 269.49 |
| 2006-12-14 | 269.49 |
| 2006-12-13 | 269.49 |
| 2006-12-12 | 269.49 |
| 2006-12-11 | 275.64 |
| 2006-12-08 | 269.49 |
| 2006-12-07 | 269.49 |
| 2006-12-06 | 275.64 |
| 2006-12-05 | 269.49 |
| 2006-12-04 | 269.49 |
| 2006-12-01 | 269.49 |
| 2006-11-30 | 275.64 |
| 2006-11-29 | 263.33 |
| 2006-11-28 | 263.33 |
| 2006-11-27 | 263.33 |
| 2006-11-24 | 269.49 |
| 2006-11-23 | 263.33 |
| 2006-11-22 | 269.49 |
| 2006-11-21 | 269.49 |
| 2006-11-20 | 263.33 |
| 2006-11-17 | 269.49 |
| 2006-11-16 | 269.49 |
| 2006-11-15 | 275.64 |
| 2006-11-14 | 269.49 |
| 2006-11-13 | 269.49 |
| 2006-11-10 | 269.49 |
| 2006-11-09 | 275.64 |
| 2006-11-08 | 269.49 |
| 2006-11-07 | 269.49 |
| 2006-11-06 | 263.33 |
| 2006-11-03 | 263.33 |
| 2006-11-02 | 269.49 |
| 2006-11-01 | 269.49 |
| 2006-10-31 | 263.33 |
| 2006-10-27 | 269.49 |
| 2006-10-26 | 269.49 |
| 2006-10-25 | 269.49 |
| 2006-10-24 | 275.64 |
| 2006-10-23 | 257.17 |
| 2006-10-20 | 257.17 |
| 2006-10-19 | 263.33 |
| 2006-10-18 | 257.17 |
| 2006-10-17 | 257.17 |
| 2006-10-16 | 257.17 |
| 2006-10-13 | 257.17 |
| 2006-10-12 | 257.17 |
| 2006-10-11 | 257.17 |
| 2006-10-10 | 263.33 |
| 2006-10-09 | 263.33 |
| 2006-10-06 | 263.33 |
| 2006-10-05 | 257.17 |
| 2006-10-04 | 251.01 |
| 2006-10-03 | 257.17 |
| 2006-09-29 | 257.17 |
| 2006-09-28 | 257.17 |
| 2006-09-27 | 257.17 |
| 2006-09-26 | 257.17 |
| 2006-09-25 | 244.85 |
| 2006-09-22 | 257.17 |
| 2006-09-21 | 263.33 |
| 2006-09-20 | 263.33 |
| 2006-09-19 | 257.17 |
| 2006-09-18 | 263.33 |
| 2006-09-15 | 251.01 |
| 2006-09-14 | 257.17 |
| 2006-09-13 | 257.17 |
| 2006-09-12 | 257.17 |
| 2006-09-11 | 257.17 |
| 2006-09-08 | 257.17 |
| 2006-09-07 | 257.17 |
| 2006-09-06 | 257.17 |
| 2006-09-05 | 257.17 |
| 2006-09-04 | 263.33 |
| 2006-09-01 | 251.01 |
| 2006-08-31 | 257.17 |
| 2006-08-30 | 257.17 |
| 2006-08-29 | 257.17 |
| 2006-08-28 | 257.17 |
| 2006-08-25 | 257.17 |
| 2006-08-24 | 257.17 |
| 2006-08-23 | 257.17 |
| 2006-08-22 | 251.01 |
| 2006-08-21 | 257.17 |
| 2006-08-18 | 257.17 |
| 2006-08-17 | 257.17 |
| 2006-08-16 | 247.93 |
| 2006-08-15 | 247.93 |
| 2006-08-14 | 247.93 |
| 2006-08-11 | 253.93 |
| 2006-08-10 | 259.93 |
| 2006-08-09 | 253.93 |
| 2006-08-08 | 247.93 |
| 2006-08-07 | 253.93 |
| 2006-08-04 | 247.93 |
| 2006-08-03 | 259.93 |
| 2006-08-02 | 253.93 |
| 2006-08-01 | 247.93 |
| 2006-07-31 | 259.93 |
| 2006-07-28 | 247.93 |
| 2006-07-27 | 247.93 |
| 2006-07-26 | 247.93 |
| 2006-07-25 | 259.93 |
| 2006-07-24 | 247.93 |
| 2006-07-21 | 247.93 |
| 2006-07-20 | 247.93 |
| 2006-07-19 | 247.93 |
| 2006-07-18 | 247.93 |
| 2006-07-17 | 247.93 |
| 2006-07-14 | 247.93 |
| 2006-07-13 | 247.93 |
| 2006-07-12 | 247.93 |
| 2006-07-11 | 247.93 |
| 2006-07-10 | 247.93 |
| 2006-07-07 | 247.93 |
| 2006-07-06 | 235.93 |
| 2006-07-05 | 247.93 |
| 2006-07-04 | 241.93 |
| 2006-07-03 | 235.93 |
| 2006-06-30 | 235.93 |
| 2006-06-29 | 235.93 |
| 2006-06-28 | 235.93 |
| 2006-06-27 | 247.93 |
| 2006-06-26 | 247.93 |
| 2006-06-23 | 247.93 |
| 2006-06-22 | 247.93 |
| 2006-06-21 | 241.93 |
| 2006-06-20 | 235.93 |
| 2006-06-19 | 247.93 |
| 2006-06-16 | 247.93 |
| 2006-06-15 | 235.93 |
| 2006-06-14 | 235.93 |
| 2006-06-13 | 223.94 |
| 2006-06-12 | 235.93 |
| 2006-06-09 | 229.94 |
| 2006-06-08 | 235.93 |
| 2006-06-07 | 235.93 |
| 2006-06-06 | 247.93 |
| 2006-06-05 | 247.93 |
| 2006-06-02 | 253.93 |
| 2006-06-01 | 241.93 |
| 2006-05-30 | 241.93 |
| 2006-05-29 | 241.93 |
| 2006-05-26 | 247.93 |
| 2006-05-25 | 241.93 |
| 2006-05-24 | 241.93 |
| 2006-05-23 | 241.93 |
| 2006-05-22 | 241.93 |
| 2006-05-19 | 265.93 |
| 2006-05-18 | 265.93 |
| 2006-05-17 | 265.93 |
| 2006-05-16 | 259.93 |
| 2006-05-15 | 265.93 |
| 2006-05-12 | 265.93 |
| 2006-05-11 | 265.93 |
| 2006-05-10 | 271.93 |
| 2006-05-09 | 271.93 |
| 2006-05-08 | 271.93 |
| 2006-05-04 | 265.93 |
| 2006-05-03 | 271.93 |
| 2006-05-02 | 271.93 |
| 2006-04-28 | 277.93 |
| 2006-04-27 | 265.93 |
| 2006-04-26 | 259.93 |
| 2006-04-25 | 271.93 |
| 2006-04-24 | 271.93 |
| 2006-04-21 | 277.93 |
| 2006-04-20 | 271.93 |
| 2006-04-19 | 283.93 |
| 2006-04-18 | 265.93 |
| 2006-04-13 | 265.93 |
| 2006-04-12 | 259.93 |
| 2006-04-11 | 277.93 |
| 2006-04-10 | 277.93 |
| 2006-04-07 | 277.93 |
| 2006-04-06 | 271.93 |
| 2006-04-04 | 265.93 |
| 2006-04-03 | 271.93 |
| 2006-03-31 | 259.93 |
| 2006-03-30 | 271.93 |
| 2006-03-29 | 259.93 |
| 2006-03-28 | 265.93 |
| 2006-03-27 | 265.93 |
| 2006-03-24 | 265.93 |
| 2006-03-23 | 259.93 |
| 2006-03-22 | 259.93 |
| 2006-03-21 | 259.93 |
| 2006-03-20 | 259.93 |
| 2006-03-17 | 253.93 |
| 2006-03-16 | 241.93 |
| 2006-03-15 | 253.93 |
| 2006-03-14 | 241.93 |
| 2006-03-13 | 247.93 |
| 2006-03-10 | 235.93 |
| 2006-03-09 | 247.93 |
| 2006-03-08 | 241.93 |
| 2006-03-07 | 235.93 |
| 2006-03-06 | 247.93 |
| 2006-03-03 | 247.93 |
| 2006-03-02 | 247.93 |
| 2006-03-01 | 241.93 |
| 2006-02-28 | 241.93 |
| 2006-02-27 | 247.93 |
| 2006-02-24 | 253.93 |
| 2006-02-23 | 253.93 |
| 2006-02-22 | 265.93 |
| 2006-02-21 | 253.93 |
| 2006-02-20 | 253.93 |
| 2006-02-17 | 259.93 |
| 2006-02-16 | 247.93 |
| 2006-02-15 | 247.93 |
| 2006-02-14 | 253.93 |
| 2006-02-13 | 253.93 |
| 2006-02-10 | 253.93 |
| 2006-02-09 | 253.93 |
| 2006-02-08 | 253.93 |
| 2006-02-07 | 265.93 |
| 2006-02-06 | 247.93 |
| 2006-02-03 | 259.93 |
| 2006-02-02 | 259.93 |
| 2006-02-01 | 247.93 |
| 2006-01-27 | 247.93 |
| 2006-01-26 | 247.93 |
| 2006-01-25 | 241.93 |
| 2006-01-24 | 247.93 |
| 2006-01-23 | 235.93 |
| 2006-01-20 | 247.93 |
| 2006-01-19 | 241.93 |
| 2006-01-18 | 241.93 |
| 2006-01-17 | 253.93 |
| 2006-01-16 | 247.93 |
| 2006-01-13 | 247.93 |
| 2006-01-12 | 253.93 |
| 2006-01-11 | 247.93 |
| 2006-01-10 | 247.93 |
| 2006-01-09 | 241.93 |
| 2006-01-06 | 241.93 |
| 2006-01-05 | 241.93 |
| 2006-01-04 | 241.93 |
| 2006-01-03 | 247.93 |
| 2005-12-30 | 241.93 |
| 2005-12-29 | 247.93 |
| 2005-12-28 | 253.93 |
| 2005-12-23 | 259.93 |
| 2005-12-22 | 253.93 |
| 2005-12-21 | 235.93 |
| 2005-12-20 | 235.93 |
| 2005-12-19 | 247.93 |
| 2005-12-16 | 247.93 |
| 2005-12-15 | 235.93 |
| 2005-12-14 | 241.83 |
| 2005-12-13 | 230.04 |
| 2005-12-12 | 235.93 |
| 2005-12-09 | 235.93 |
| 2005-12-08 | 224.15 |
| 2005-12-07 | 224.15 |
| 2005-12-06 | 230.04 |
| 2005-12-05 | 230.04 |
| 2005-12-02 | 241.83 |
| 2005-12-01 | 224.15 |
| 2005-11-30 | 224.15 |
| 2005-11-29 | 230.04 |
| 2005-11-28 | 241.83 |
| 2005-11-25 | 241.83 |
| 2005-11-24 | 235.93 |
| 2005-11-23 | 230.04 |
| 2005-11-22 | 235.93 |
| 2005-11-21 | 247.72 |
| 2005-11-18 | 230.04 |
| 2005-11-17 | 235.93 |
| 2005-11-16 | 224.15 |
| 2005-11-15 | 224.15 |
| 2005-11-14 | 230.04 |
| 2005-11-11 | 241.83 |
| 2005-11-10 | 235.93 |
| 2005-11-09 | 241.83 |
| 2005-11-08 | 230.04 |
| 2005-11-07 | 218.25 |
| 2005-11-04 | 224.15 |
| 2005-11-03 | 230.04 |
| 2005-11-02 | 230.04 |
| 2005-11-01 | 247.72 |
| 2005-10-31 | 224.15 |
| 2005-10-28 | 224.15 |
| 2005-10-27 | 224.15 |
| 2005-10-26 | 235.93 |
| 2005-10-25 | 218.25 |
| 2005-10-24 | 224.15 |
| 2005-10-21 | 235.93 |
| 2005-10-20 | 235.93 |
| 2005-10-19 | 230.04 |
| 2005-10-18 | 235.93 |
| 2005-10-17 | 230.04 |
| 2005-10-14 | 235.93 |
| 2005-10-13 | 247.72 |
| 2005-10-12 | 241.83 |
| 2005-10-10 | 247.72 |
| 2005-10-07 | 247.72 |
| 2005-10-06 | 247.72 |
| 2005-10-05 | 259.51 |
| 2005-10-04 | 247.72 |
| 2005-10-03 | 241.83 |
| 2005-09-30 | 247.72 |
| 2005-09-29 | 247.72 |
| 2005-09-28 | 241.83 |
| 2005-09-27 | 247.72 |
| 2005-09-26 | 253.62 |
| 2005-09-23 | 247.72 |
| 2005-09-22 | 247.72 |
| 2005-09-21 | 253.62 |
| 2005-09-20 | 259.51 |
| 2005-09-16 | 253.62 |
| 2005-09-15 | 253.62 |
| 2005-09-14 | 253.62 |
| 2005-09-13 | 253.62 |
| 2005-09-12 | 259.51 |
| 2005-09-09 | 253.62 |
| 2005-09-08 | 247.72 |
| 2005-09-07 | 253.62 |
| 2005-09-06 | 241.83 |
| 2005-09-05 | 253.62 |
| 2005-09-02 | 253.62 |
| 2005-09-01 | 253.62 |
| 2005-08-31 | 265.40 |
| 2005-08-30 | 259.51 |
| 2005-08-29 | 265.40 |
| 2005-08-26 | 253.62 |
| 2005-08-25 | 253.62 |
| 2005-08-24 | 265.40 |
| 2005-08-23 | 247.72 |
| 2005-08-22 | 253.62 |
| 2005-08-19 | 265.40 |
| 2005-08-18 | 271.30 |
| 2005-08-17 | 277.19 |
| 2005-08-16 | 277.19 |
| 2005-08-15 | 277.19 |
| 2005-08-12 | 283.08 |
| 2005-08-11 | 283.08 |
| 2005-08-10 | 283.08 |
| 2005-08-09 | 288.98 |
| 2005-08-08 | 283.08 |
| 2005-08-05 | 288.98 |
| 2005-08-04 | 288.98 |
| 2005-08-03 | 294.87 |
| 2005-08-02 | 294.87 |
| 2005-08-01 | 288.98 |
| 2005-07-29 | 288.98 |
| 2005-07-28 | 288.98 |
| 2005-07-27 | 298.41 |
| 2005-07-26 | 293.77 |
| 2005-07-25 | 289.14 |
| 2005-07-22 | 289.14 |
| 2005-07-21 | 284.51 |
| 2005-07-20 | 298.41 |
| 2005-07-19 | 289.14 |
| 2005-07-18 | 298.41 |
| 2005-07-15 | 289.14 |
| 2005-07-14 | 284.51 |
| 2005-07-13 | 279.88 |
| 2005-07-12 | 275.24 |
| 2005-07-11 | 275.24 |
| 2005-07-08 | 270.61 |
| 2005-07-07 | 270.61 |
| 2005-07-06 | 279.88 |
| 2005-07-05 | 279.88 |
| 2005-07-04 | 284.51 |
| 2005-06-30 | 270.61 |
| 2005-06-29 | 279.88 |
| 2005-06-28 | 279.88 |
| 2005-06-27 | 279.88 |
| 2005-06-24 | 279.88 |
| 2005-06-23 | 279.88 |
| 2005-06-22 | 284.51 |
| 2005-06-21 | 298.41 |
| 2005-06-20 | 252.08 |
| 2005-06-17 | 238.18 |
| 2005-06-16 | 238.18 |
| 2005-06-15 | 238.18 |
| 2005-06-14 | 233.55 |
| 2005-06-13 | 228.92 |
| 2005-06-10 | 242.82 |
| 2005-06-09 | 242.82 |
| 2005-06-08 | 242.82 |
| 2005-06-07 | 242.82 |
| 2005-06-06 | 215.02 |
| 2005-06-03 | 215.02 |
| 2005-06-02 | 215.02 |
| 2005-06-01 | 219.65 |
| 2005-05-31 | 219.65 |
| 2005-05-30 | 224.28 |
| 2005-05-27 | 224.28 |
| 2005-05-26 | 224.28 |
| 2005-05-25 | 219.65 |
| 2005-05-24 | 219.65 |
| 2005-05-23 | 219.65 |
| 2005-05-20 | 219.65 |
| 2005-05-19 | 219.65 |
| 2005-05-18 | 224.28 |
| 2005-05-17 | 215.02 |
| 2005-05-13 | 224.28 |
| 2005-05-12 | 224.28 |
| 2005-05-11 | 224.28 |
| 2005-05-10 | 228.92 |
| 2005-05-09 | 228.92 |
| 2005-05-06 | 228.92 |
| 2005-05-05 | 233.55 |
| 2005-05-04 | 228.92 |
| 2005-05-03 | 228.92 |
| 2005-04-29 | 219.65 |
| 2005-04-28 | 215.02 |
| 2005-04-27 | 215.02 |
| 2005-04-26 | 219.65 |
| 2005-04-25 | 233.55 |
| 2005-04-22 | 215.02 |
| 2005-04-21 | 219.65 |
| 2005-04-20 | 224.28 |
| 2005-04-19 | 215.02 |
| 2005-04-18 | 219.65 |
| 2005-04-15 | 224.28 |
| 2005-04-14 | 224.28 |
| 2005-04-13 | 228.92 |
| 2005-04-12 | 228.92 |
| 2005-04-11 | 228.92 |
| 2005-04-08 | 233.55 |
| 2005-04-07 | 228.92 |
| 2005-04-06 | 233.55 |
| 2005-04-04 | 242.82 |
| 2005-04-01 | 233.55 |
| 2005-03-31 | 228.92 |
| 2005-03-30 | 219.65 |
| 2005-03-29 | 228.92 |
| 2005-03-24 | 238.18 |
| 2005-03-23 | 228.92 |
| 2005-03-22 | 252.08 |
| 2005-03-21 | 247.45 |
| 2005-03-18 | 252.08 |
| 2005-03-17 | 252.08 |
| 2005-03-16 | 256.71 |
| 2005-03-15 | 256.71 |
| 2005-03-14 | 247.45 |
| 2005-03-11 | 247.45 |
| 2005-03-10 | 242.82 |
| 2005-03-09 | 247.45 |
| 2005-03-08 | 247.45 |
| 2005-03-07 | 247.45 |
| 2005-03-04 | 238.18 |
| 2005-03-03 | 247.45 |
| 2005-03-02 | 252.08 |
| 2005-03-01 | 219.65 |
| 2005-02-28 | 215.02 |
| 2005-02-25 | 219.65 |
| 2005-02-24 | 215.02 |
| 2005-02-23 | 205.75 |
| 2005-02-22 | 210.39 |
| 2005-02-21 | 215.02 |
| 2005-02-18 | 205.75 |
| 2005-02-17 | 210.39 |
| 2005-02-16 | 215.02 |
| 2005-02-15 | 210.39 |
| 2005-02-14 | 215.02 |
| 2005-02-08 | 210.39 |
| 2005-02-07 | 205.75 |
| 2005-02-04 | 201.12 |
| 2005-02-03 | 201.12 |
| 2005-02-02 | 196.49 |
| 2005-02-01 | 201.12 |
| 2005-01-31 | 201.12 |
| 2005-01-28 | 205.75 |
| 2005-01-27 | 210.39 |
| 2005-01-26 | 205.75 |
| 2005-01-25 | 205.75 |
| 2005-01-24 | 210.39 |
| 2005-01-21 | 205.75 |
| 2005-01-20 | 210.39 |
| 2005-01-19 | 210.39 |
| 2005-01-18 | 215.02 |
| 2005-01-17 | 210.39 |
| 2005-01-14 | 205.75 |
| 2005-01-13 | 215.02 |
| 2005-01-12 | 210.39 |
| 2005-01-11 | 219.65 |
| 2005-01-10 | 219.65 |
| 2005-01-07 | 219.65 |
| 2005-01-06 | 210.39 |
| 2005-01-05 | 201.12 |
| 2005-01-04 | 219.65 |
| 2005-01-03 | 224.28 |
| 2004-12-31 | 224.28 |
| 2004-12-30 | 228.92 |
| 2004-12-29 | 228.92 |
| 2004-12-28 | 233.55 |
| 2004-12-24 | 218.73 |
| 2004-12-23 | 207.73 |
| 2004-12-22 | 211.40 |
| 2004-12-21 | 215.06 |
| 2004-12-20 | 211.40 |
| 2004-12-17 | 211.40 |
| 2004-12-16 | 207.73 |
| 2004-12-15 | 207.73 |
| 2004-12-14 | 204.07 |
| 2004-12-13 | 211.40 |
| 2004-12-10 | 211.40 |
| 2004-12-09 | 204.07 |
| 2004-12-08 | 204.07 |
| 2004-12-07 | 200.41 |
| 2004-12-06 | 200.41 |
| 2004-12-03 | 200.41 |
| 2004-12-02 | 211.40 |
| 2004-12-01 | 233.38 |
| 2004-11-30 | 163.77 |
| 2004-11-29 | 171.10 |
| 2004-11-26 | 163.77 |
| 2004-11-25 | 167.44 |
| 2004-11-24 | 171.10 |
| 2004-11-23 | 163.77 |
| 2004-11-22 | 160.11 |
| 2004-11-19 | 152.78 |
| 2004-11-18 | 156.45 |
| 2004-11-17 | 149.12 |
| 2004-11-16 | 145.46 |
| 2004-11-15 | 152.78 |
| 2004-11-12 | 149.12 |
| 2004-11-11 | 152.78 |
| 2004-11-10 | 145.46 |
| 2004-11-09 | 145.46 |
| 2004-11-08 | 149.12 |
| 2004-11-05 | 145.46 |
| 2004-11-04 | 138.13 |
| 2004-11-03 | 123.47 |
| 2004-11-02 | 127.14 |
| 2004-11-01 | 116.15 |
| 2004-10-29 | 112.48 |
| 2004-10-28 | 119.81 |
| 2004-10-27 | 119.81 |
| 2004-10-26 | 116.15 |
| 2004-10-25 | 116.15 |
| 2004-10-21 | 119.81 |
| 2004-10-20 | 112.48 |
| 2004-10-19 | 119.81 |
| 2004-10-18 | 116.15 |
| 2004-10-15 | 119.81 |
| 2004-10-14 | 112.48 |
| 2004-10-13 | 112.48 |
| 2004-10-12 | 112.48 |
| 2004-10-11 | 116.15 |
| 2004-10-08 | 119.81 |
| 2004-10-07 | 112.48 |
| 2004-10-06 | 112.48 |
| 2004-10-05 | 101.49 |
| 2004-10-04 | 105.16 |
| 2004-09-30 | 112.48 |
| 2004-09-28 | 101.49 |
| 2004-09-27 | 105.16 |
| 2004-09-24 | 105.16 |
| 2004-09-23 | 105.16 |
| 2004-09-22 | 105.16 |
| 2004-09-21 | 105.16 |
| 2004-09-20 | 101.49 |
| 2004-09-17 | 105.16 |
| 2004-09-16 | 112.48 |
| 2004-09-15 | 105.16 |
| 2004-09-14 | 105.16 |
| 2004-09-13 | 105.16 |
| 2004-09-10 | 105.16 |
| 2004-09-09 | 105.16 |
| 2004-09-08 | 105.16 |
| 2004-09-07 | 112.48 |
| 2004-09-06 | 105.16 |
| 2004-09-03 | 97.83 |
| 2004-09-02 | 101.49 |
| 2004-09-01 | 101.49 |
| 2004-08-31 | 101.49 |
| 2004-08-30 | 101.49 |
| 2004-08-27 | 105.16 |
| 2004-08-26 | 116.15 |
| 2004-08-25 | 108.82 |
| 2004-08-24 | 101.49 |
| 2004-08-23 | 101.49 |
| 2004-08-20 | 94.17 |
| 2004-08-19 | 105.16 |
| 2004-08-18 | 105.16 |
| 2004-08-17 | 105.16 |
| 2004-08-16 | 105.16 |
| 2004-08-13 | 97.83 |
| 2004-08-12 | 90.50 |
| 2004-08-11 | 83.18 |
| 2004-08-10 | 94.17 |
| 2004-08-09 | 94.17 |
| 2004-08-06 | 83.18 |
| 2004-08-05 | 86.84 |
| 2004-08-04 | 77.68 |
| 2004-08-03 | 72.19 |
| 2004-08-02 | 75.85 |
| 2004-07-30 | 75.85 |
| 2004-07-29 | 75.85 |
| 2004-07-28 | 75.85 |
| 2004-07-27 | 75.85 |
| 2004-07-26 | 68.52 |
| 2004-07-23 | 68.52 |
| 2004-07-22 | 66.69 |
| 2004-07-21 | 70.24 |
| 2004-07-20 | 70.24 |
| 2004-07-19 | 75.56 |
| 2004-07-16 | 75.56 |
| 2004-07-15 | 66.69 |
| 2004-07-14 | 66.69 |
| 2004-07-13 | 66.69 |
| 2004-07-12 | 68.46 |
| 2004-07-09 | 66.69 |
| 2004-07-08 | 64.92 |
| 2004-07-07 | 66.69 |
| 2004-07-06 | 66.69 |
| 2004-07-05 | 64.92 |
| 2004-07-02 | 66.69 |
| 2004-06-30 | 61.37 |
| 2004-06-29 | 70.24 |
| 2004-06-28 | 70.24 |
| 2004-06-25 | 70.24 |
| 2004-06-24 | 68.46 |
| 2004-06-23 | 64.92 |
| 2004-06-21 | 45.41 |
| 2004-06-18 | 45.41 |
| 2004-06-17 | 45.41 |
| 2004-06-16 | 61.37 |
| 2004-06-15 | 61.37 |
| 2004-06-14 | 61.37 |
| 2004-06-11 | 63.14 |
| 2004-06-10 | 61.37 |
| 2004-06-09 | 59.60 |
| 2004-06-08 | 73.78 |
| 2004-06-07 | 66.69 |
| 2004-06-04 | 56.05 |
| 2004-06-03 | 56.05 |
| 2004-06-02 | 68.46 |
| 2004-06-01 | 68.46 |
| 2004-05-31 | 68.46 |
| 2004-05-28 | 68.46 |
| 2004-05-27 | 54.28 |
| 2004-05-25 | 56.05 |
| 2004-05-24 | 63.14 |
| 2004-05-21 | 63.14 |
| 2004-05-20 | 48.96 |
| 2004-05-19 | 48.96 |
| 2004-05-18 | 45.41 |
| 2004-05-17 | 48.96 |
| 2004-05-14 | 38.32 |
| 2004-05-13 | 38.32 |
| 2004-05-12 | 38.32 |
| 2004-05-11 | 40.09 |
| 2004-05-10 | 41.86 |
| 2004-05-07 | 59.60 |
| 2004-05-06 | 59.60 |
| 2004-05-05 | 59.60 |
| 2004-05-04 | 63.14 |
| 2004-05-03 | 87.97 |
| 2004-04-30 | 95.06 |
| 2004-04-29 | 77.33 |
| 2004-04-28 | 84.42 |
| 2004-04-27 | 84.42 |
| 2004-04-26 | 102.16 |
| 2004-04-23 | 102.16 |
| 2004-04-22 | 105.70 |
| 2004-04-21 | 98.61 |
| 2004-04-20 | 98.61 |
| 2004-04-19 | 112.80 |
| 2004-04-16 | 112.80 |
| 2004-04-15 | 119.89 |
| 2004-04-14 | 119.89 |
| 2004-04-13 | 123.44 |
| 2004-04-08 | 123.44 |
| 2004-04-07 | 130.53 |
| 2004-04-06 | 130.53 |
| 2004-04-02 | 126.98 |
| 2004-04-01 | 126.98 |
| 2004-03-31 | 123.44 |
| 2004-03-30 | 123.44 |
| 2004-03-29 | 116.34 |
| 2004-03-26 | 123.44 |
| 2004-03-25 | 130.53 |
| 2004-03-24 | 134.07 |
| 2004-03-23 | 137.62 |
| 2004-03-22 | 130.53 |
| 2004-03-19 | 137.62 |
| 2004-03-18 | 137.62 |
| 2004-03-17 | 137.62 |
| 2004-03-16 | 130.53 |
| 2004-03-15 | 137.62 |
| 2004-03-12 | 134.07 |
| 2004-03-11 | 148.26 |
| 2004-03-10 | 151.81 |
| 2004-03-09 | 155.35 |
| 2004-03-08 | 158.90 |
| 2004-03-05 | 151.81 |
| 2004-03-04 | 148.26 |
| 2004-03-03 | 130.53 |
| 2004-03-02 | 137.62 |
| 2004-03-01 | 137.62 |
| 2004-02-27 | 148.26 |
| 2004-02-26 | 155.35 |
| 2004-02-25 | 148.26 |
| 2004-02-24 | 165.99 |
| 2004-02-23 | 165.99 |
| 2004-02-20 | 158.90 |
| 2004-02-19 | 155.35 |
| 2004-02-18 | 162.45 |
| 2004-02-17 | 173.09 |
| 2004-02-16 | 165.99 |
| 2004-02-13 | 151.81 |
| 2004-02-12 | 141.17 |
| 2004-02-11 | 119.89 |
| 2004-02-10 | 112.80 |
| 2004-02-09 | 109.25 |
| 2004-02-06 | 98.61 |
| 2004-02-05 | 95.06 |
| 2004-02-04 | 95.06 |
| 2004-02-03 | 98.61 |
| 2004-02-02 | 91.52 |
| 2004-01-30 | 102.16 |
| 2004-01-29 | 109.25 |
| 2004-01-28 | 109.25 |
| 2004-01-27 | 102.16 |
| 2004-01-26 | 102.16 |
| 2004-01-21 | 102.16 |
| 2004-01-20 | 91.52 |
| 2004-01-19 | 80.88 |
| 2004-01-16 | 75.56 |
| 2004-01-15 | 75.56 |
| 2004-01-14 | 77.33 |
| 2004-01-13 | 70.24 |
| 2004-01-12 | 70.24 |
| 2004-01-09 | 70.24 |
| 2004-01-08 | 63.14 |
| 2004-01-07 | 70.24 |
| 2004-01-06 | 73.78 |
| 2004-01-05 | 64.92 |
| 2004-01-02 | 57.82 |
| 2003-12-31 | 59.60 |
| 2003-12-30 | 59.60 |
| 2003-12-29 | 57.82 |
| 2003-12-24 | 59.60 |
| 2003-12-23 | 59.60 |
| 2003-12-22 | 57.82 |
| 2003-12-19 | 52.50 |
| 2003-12-18 | 57.82 |
| 2003-12-17 | 59.60 |
| 2003-12-16 | 59.60 |
| 2003-12-15 | 57.82 |
| 2003-12-12 | 57.82 |
| 2003-12-11 | 59.60 |
| 2003-12-10 | 61.37 |
| 2003-12-09 | 61.37 |
| 2003-12-08 | 61.37 |
| 2003-12-05 | 63.11 |
| 2003-12-04 | 59.63 |
| 2003-12-03 | 57.90 |
| 2003-12-02 | 52.69 |
| 2003-12-01 | 52.69 |
| 2003-11-28 | 52.69 |
| 2003-11-27 | 52.69 |
| 2003-11-26 | 52.69 |
| 2003-11-25 | 49.22 |
| 2003-11-24 | 49.22 |
| 2003-11-21 | 49.22 |
| 2003-11-20 | 49.22 |
| 2003-11-19 | 44.02 |
| 2003-11-18 | 47.49 |
| 2003-11-17 | 50.96 |
| 2003-11-14 | 49.22 |
| 2003-11-13 | 45.75 |
| 2003-11-12 | 42.28 |
| 2003-11-11 | 45.75 |
| 2003-11-10 | 45.75 |
| 2003-11-07 | 47.49 |
| 2003-11-06 | 47.49 |
| 2003-11-05 | 45.75 |
| 2003-11-04 | 47.49 |
| 2003-11-03 | 47.49 |
| 2003-10-31 | 49.22 |
| 2003-10-30 | 42.28 |
| 2003-10-29 | 45.75 |
| 2003-10-28 | 45.75 |
| 2003-10-27 | 47.49 |
| 2003-10-24 | 42.28 |
| 2003-10-23 | 47.49 |
| 2003-10-22 | 47.49 |
| 2003-10-21 | 47.49 |
| 2003-10-20 | 38.81 |
| 2003-10-17 | 49.22 |
| 2003-10-16 | 47.49 |
| 2003-10-15 | 47.49 |
| 2003-10-14 | 45.75 |
| 2003-10-13 | 47.49 |
| 2003-10-10 | 49.22 |
| 2003-10-09 | 50.96 |
| 2003-10-08 | 54.43 |
| 2003-10-07 | 50.96 |
| 2003-10-06 | 54.43 |
| 2003-10-03 | 49.22 |
| 2003-10-02 | 44.02 |
| 2003-09-30 | 42.28 |
| 2003-09-29 | 42.28 |
| 2003-09-26 | 49.22 |
| 2003-09-25 | 50.96 |
| 2003-09-24 | 47.49 |
| 2003-09-23 | 40.55 |
| 2003-09-22 | 38.81 |
| 2003-09-19 | 44.02 |
| 2003-09-18 | 47.49 |
| 2003-09-17 | 47.49 |
| 2003-09-16 | 45.75 |
| 2003-09-15 | 47.49 |
| 2003-09-11 | 45.75 |
| 2003-09-10 | 40.55 |
| 2003-09-09 | 54.43 |
| 2003-09-08 | 52.69 |
| 2003-09-05 | 56.16 |
| 2003-09-04 | 56.16 |
| 2003-09-03 | 61.37 |
| 2003-09-02 | 56.16 |
| 2003-09-01 | 56.16 |
| 2003-08-29 | 54.43 |
| 2003-08-28 | 47.49 |
| 2003-08-27 | 47.49 |
| 2003-08-26 | 49.22 |
| 2003-08-25 | 37.08 |
| 2003-08-22 | 33.61 |
| 2003-08-21 | 31.87 |
| 2003-08-20 | 28.40 |
| 2003-08-19 | 24.93 |
| 2003-08-18 | 24.93 |
| 2003-08-15 | 28.40 |
| 2003-08-14 | 31.87 |
| 2003-08-13 | 24.93 |
| 2003-08-12 | 24.93 |
| 2003-08-11 | 24.93 |
| 2003-08-08 | 21.46 |
| 2003-08-07 | 24.93 |
| 2003-08-06 | 23.20 |
| 2003-08-05 | 24.93 |
| 2003-08-04 | 26.67 |
| 2003-08-01 | 28.40 |
| 2003-07-31 | 28.40 |
| 2003-07-30 | 33.61 |
| 2003-07-29 | 31.87 |
| 2003-07-28 | 28.40 |
| 2003-07-25 | 28.40 |
| 2003-07-24 | 26.67 |
| 2003-07-23 | 23.33 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 23.33 |
| 2003-07-18 | 21.67 |
| 2003-07-17 | 16.67 |
| 2003-07-16 | 23.33 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 26.67 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 18.33 |
| 2003-07-09 | 18.33 |
| 2003-07-08 | 25.00 |
| 2003-07-07 | 18.33 |
| 2003-07-04 | 18.33 |
| 2003-07-03 | 13.33 |
| 2003-07-02 | 13.33 |
| 2003-06-30 | 20.00 |
| 2003-06-27 | 25.00 |
| 2003-06-26 | 23.33 |
| 2003-06-25 | 23.33 |
| 2003-06-24 | 23.33 |
| 2003-06-23 | 23.33 |
| 2003-06-20 | 23.33 |
| 2003-06-19 | 10.00 |
| 2003-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy