Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 421.17 |
| 2025-08-26 | 427.65 |
| 2025-08-25 | 434.55 |
| 2025-08-22 | 424.00 |
| 2025-08-21 | 419.54 |
| 2025-08-20 | 420.35 |
| 2025-08-19 | 419.54 |
| 2025-08-18 | 420.35 |
| 2025-08-15 | 423.19 |
| 2025-08-14 | 427.65 |
| 2025-08-13 | 428.87 |
| 2025-08-12 | 416.70 |
| 2025-08-11 | 415.08 |
| 2025-08-08 | 414.68 |
| 2025-08-07 | 418.33 |
| 2025-08-06 | 415.49 |
| 2025-08-05 | 414.27 |
| 2025-08-04 | 411.03 |
| 2025-08-01 | 406.56 |
| 2025-07-31 | 412.24 |
| 2025-07-30 | 420.35 |
| 2025-07-29 | 427.65 |
| 2025-07-28 | 428.47 |
| 2025-07-25 | 424.82 |
| 2025-07-24 | 430.49 |
| 2025-07-23 | 427.65 |
| 2025-07-22 | 419.14 |
| 2025-07-21 | 416.30 |
| 2025-07-18 | 413.46 |
| 2025-07-17 | 406.97 |
| 2025-07-16 | 406.56 |
| 2025-07-15 | 408.59 |
| 2025-07-14 | 400.89 |
| 2025-07-11 | 399.26 |
| 2025-07-10 | 397.24 |
| 2025-07-09 | 394.40 |
| 2025-07-08 | 399.67 |
| 2025-07-07 | 393.99 |
| 2025-07-04 | 394.80 |
| 2025-07-03 | 397.64 |
| 2025-07-02 | 399.67 |
| 2025-06-30 | 397.24 |
| 2025-06-27 | 400.89 |
| 2025-06-26 | 402.10 |
| 2025-06-25 | 404.94 |
| 2025-06-24 | 398.86 |
| 2025-06-23 | 388.72 |
| 2025-06-20 | 385.07 |
| 2025-06-19 | 379.39 |
| 2025-06-18 | 389.12 |
| 2025-06-17 | 394.80 |
| 2025-06-16 | 396.42 |
| 2025-06-13 | 391.96 |
| 2025-06-12 | 396.02 |
| 2025-06-11 | 401.70 |
| 2025-06-10 | 396.83 |
| 2025-06-09 | 396.83 |
| 2025-06-06 | 389.94 |
| 2025-06-05 | 390.75 |
| 2025-06-04 | 385.88 |
| 2025-06-03 | 383.04 |
| 2025-06-02 | 376.15 |
| 2025-05-30 | 378.17 |
| 2025-05-29 | 383.85 |
| 2025-05-28 | 377.77 |
| 2025-05-27 | 379.80 |
| 2025-05-26 | 376.96 |
| 2025-05-23 | 383.04 |
| 2025-05-22 | 381.82 |
| 2025-05-21 | 387.91 |
| 2025-05-20 | 384.26 |
| 2025-05-19 | 377.36 |
| 2025-05-16 | 377.77 |
| 2025-05-15 | 379.80 |
| 2025-05-14 | 383.04 |
| 2025-05-13 | 371.68 |
| 2025-05-12 | 381.42 |
| 2025-05-09 | 367.63 |
| 2025-05-08 | 365.20 |
| 2025-05-07 | 363.17 |
| 2025-05-06 | 363.17 |
| 2025-05-02 | 359.52 |
| 2025-04-30 | 351.41 |
| 2025-04-29 | 348.97 |
| 2025-04-28 | 348.16 |
| 2025-04-25 | 348.16 |
| 2025-04-24 | 346.15 |
| 2025-04-23 | 349.77 |
| 2025-04-22 | 339.73 |
| 2025-04-17 | 336.11 |
| 2025-04-16 | 328.48 |
| 2025-04-15 | 336.92 |
| 2025-04-14 | 336.11 |
| 2025-04-11 | 326.07 |
| 2025-04-10 | 321.66 |
| 2025-04-09 | 312.42 |
| 2025-04-08 | 308.00 |
| 2025-04-07 | 302.38 |
| 2025-04-03 | 364.63 |
| 2025-04-02 | 372.26 |
| 2025-04-01 | 371.85 |
| 2025-03-31 | 371.05 |
| 2025-03-28 | 376.27 |
| 2025-03-27 | 379.48 |
| 2025-03-26 | 377.48 |
| 2025-03-25 | 375.07 |
| 2025-03-24 | 385.91 |
| 2025-03-21 | 381.89 |
| 2025-03-20 | 392.74 |
| 2025-03-19 | 403.58 |
| 2025-03-18 | 402.78 |
| 2025-03-17 | 391.13 |
| 2025-03-14 | 387.11 |
| 2025-03-13 | 377.08 |
| 2025-03-12 | 381.49 |
| 2025-03-11 | 382.70 |
| 2025-03-10 | 383.50 |
| 2025-03-07 | 392.34 |
| 2025-03-06 | 394.34 |
| 2025-03-05 | 377.88 |
| 2025-03-04 | 364.63 |
| 2025-03-03 | 366.23 |
| 2025-02-28 | 365.03 |
| 2025-02-27 | 380.69 |
| 2025-02-26 | 381.09 |
| 2025-02-25 | 366.63 |
| 2025-02-24 | 372.66 |
| 2025-02-21 | 375.47 |
| 2025-02-20 | 357.00 |
| 2025-02-19 | 364.63 |
| 2025-02-18 | 365.43 |
| 2025-02-17 | 358.20 |
| 2025-02-14 | 358.20 |
| 2025-02-13 | 341.74 |
| 2025-02-12 | 342.94 |
| 2025-02-11 | 332.10 |
| 2025-02-10 | 336.11 |
| 2025-02-07 | 328.48 |
| 2025-02-06 | 323.67 |
| 2025-02-05 | 317.64 |
| 2025-02-04 | 321.66 |
| 2025-02-03 | 310.41 |
| 2025-01-28 | 310.41 |
| 2025-01-27 | 309.61 |
| 2025-01-24 | 306.80 |
| 2025-01-23 | 299.57 |
| 2025-01-22 | 300.98 |
| 2025-01-21 | 308.00 |
| 2025-01-20 | 303.99 |
| 2025-01-17 | 297.36 |
| 2025-01-16 | 296.56 |
| 2025-01-15 | 291.14 |
| 2025-01-14 | 290.33 |
| 2025-01-13 | 283.31 |
| 2025-01-10 | 286.92 |
| 2025-01-09 | 290.13 |
| 2025-01-08 | 290.94 |
| 2025-01-07 | 294.15 |
| 2025-01-06 | 299.17 |
| 2025-01-03 | 300.37 |
| 2025-01-02 | 297.16 |
| 2024-12-31 | 306.80 |
| 2024-12-30 | 305.19 |
| 2024-12-27 | 306.00 |
| 2024-12-24 | 307.60 |
| 2024-12-23 | 301.98 |
| 2024-12-20 | 299.37 |
| 2024-12-19 | 299.97 |
| 2024-12-18 | 302.38 |
| 2024-12-17 | 299.57 |
| 2024-12-16 | 300.17 |
| 2024-12-13 | 303.18 |
| 2024-12-12 | 312.42 |
| 2024-12-11 | 308.00 |
| 2024-12-10 | 311.22 |
| 2024-12-09 | 312.82 |
| 2024-12-06 | 302.38 |
| 2024-12-05 | 295.96 |
| 2024-12-04 | 299.17 |
| 2024-12-03 | 299.17 |
| 2024-12-02 | 296.36 |
| 2024-11-29 | 293.55 |
| 2024-11-28 | 291.54 |
| 2024-11-27 | 296.76 |
| 2024-11-26 | 286.92 |
| 2024-11-25 | 287.32 |
| 2024-11-22 | 288.33 |
| 2024-11-21 | 295.96 |
| 2024-11-20 | 297.96 |
| 2024-11-19 | 297.36 |
| 2024-11-18 | 295.76 |
| 2024-11-15 | 292.54 |
| 2024-11-14 | 292.54 |
| 2024-11-13 | 300.37 |
| 2024-11-12 | 300.98 |
| 2024-11-11 | 312.82 |
| 2024-11-08 | 318.04 |
| 2024-11-07 | 323.26 |
| 2024-11-06 | 314.43 |
| 2024-11-05 | 324.07 |
| 2024-11-04 | 315.23 |
| 2024-11-01 | 314.03 |
| 2024-10-31 | 310.81 |
| 2024-10-30 | 310.81 |
| 2024-10-29 | 317.64 |
| 2024-10-28 | 315.69 |
| 2024-10-25 | 316.08 |
| 2024-10-24 | 313.74 |
| 2024-10-23 | 318.81 |
| 2024-10-22 | 313.74 |
| 2024-10-21 | 313.35 |
| 2024-10-18 | 319.20 |
| 2024-10-17 | 304.77 |
| 2024-10-16 | 309.06 |
| 2024-10-15 | 310.62 |
| 2024-10-14 | 325.05 |
| 2024-10-10 | 328.17 |
| 2024-10-09 | 315.69 |
| 2024-10-08 | 321.93 |
| 2024-10-07 | 364.05 |
| 2024-10-04 | 357.42 |
| 2024-10-03 | 344.94 |
| 2024-10-02 | 351.18 |
| 2024-09-30 | 325.44 |
| 2024-09-27 | 316.08 |
| 2024-09-26 | 302.82 |
| 2024-09-25 | 286.84 |
| 2024-09-24 | 284.89 |
| 2024-09-23 | 269.48 |
| 2024-09-20 | 269.29 |
| 2024-09-19 | 265.00 |
| 2024-09-17 | 257.78 |
| 2024-09-16 | 253.49 |
| 2024-09-13 | 252.32 |
| 2024-09-12 | 249.79 |
| 2024-09-11 | 246.47 |
| 2024-09-10 | 249.20 |
| 2024-09-09 | 247.84 |
| 2024-09-05 | 252.71 |
| 2024-09-04 | 252.52 |
| 2024-09-03 | 256.42 |
| 2024-09-02 | 256.81 |
| 2024-08-30 | 262.85 |
| 2024-08-29 | 258.17 |
| 2024-08-28 | 256.81 |
| 2024-08-27 | 260.12 |
| 2024-08-26 | 258.17 |
| 2024-08-23 | 255.05 |
| 2024-08-22 | 255.25 |
| 2024-08-21 | 250.18 |
| 2024-08-20 | 252.52 |
| 2024-08-19 | 253.88 |
| 2024-08-16 | 251.15 |
| 2024-08-15 | 244.91 |
| 2024-08-14 | 244.33 |
| 2024-08-13 | 245.69 |
| 2024-08-12 | 244.33 |
| 2024-08-09 | 244.33 |
| 2024-08-08 | 240.04 |
| 2024-08-07 | 239.85 |
| 2024-08-06 | 235.36 |
| 2024-08-05 | 236.34 |
| 2024-08-02 | 241.41 |
| 2024-08-01 | 248.03 |
| 2024-07-31 | 250.18 |
| 2024-07-30 | 242.19 |
| 2024-07-29 | 247.84 |
| 2024-07-26 | 242.19 |
| 2024-07-25 | 242.58 |
| 2024-07-24 | 248.62 |
| 2024-07-23 | 251.35 |
| 2024-07-22 | 255.25 |
| 2024-07-19 | 250.57 |
| 2024-07-18 | 257.39 |
| 2024-07-17 | 256.42 |
| 2024-07-16 | 256.42 |
| 2024-07-15 | 262.27 |
| 2024-07-12 | 267.73 |
| 2024-07-11 | 258.76 |
| 2024-07-10 | 251.35 |
| 2024-07-09 | 251.93 |
| 2024-07-08 | 252.52 |
| 2024-07-05 | 256.03 |
| 2024-07-04 | 260.90 |
| 2024-07-03 | 258.76 |
| 2024-07-02 | 254.66 |
| 2024-06-28 | 253.30 |
| 2024-06-27 | 253.49 |
| 2024-06-26 | 260.12 |
| 2024-06-25 | 259.34 |
| 2024-06-24 | 258.76 |
| 2024-06-21 | 258.76 |
| 2024-06-20 | 264.80 |
| 2024-06-19 | 266.75 |
| 2024-06-18 | 256.61 |
| 2024-06-17 | 256.81 |
| 2024-06-14 | 256.22 |
| 2024-06-13 | 259.93 |
| 2024-06-12 | 256.61 |
| 2024-06-11 | 260.71 |
| 2024-06-07 | 263.83 |
| 2024-06-06 | 265.78 |
| 2024-06-05 | 263.83 |
| 2024-06-04 | 263.83 |
| 2024-06-03 | 263.05 |
| 2024-05-31 | 256.81 |
| 2024-05-30 | 259.93 |
| 2024-05-29 | 264.80 |
| 2024-05-28 | 270.85 |
| 2024-05-27 | 270.46 |
| 2024-05-24 | 266.36 |
| 2024-05-23 | 270.85 |
| 2024-05-22 | 277.09 |
| 2024-05-21 | 277.28 |
| 2024-05-20 | 286.25 |
| 2024-05-17 | 284.50 |
| 2024-05-16 | 280.79 |
| 2024-05-14 | 274.94 |
| 2024-05-13 | 275.72 |
| 2024-05-10 | 272.80 |
| 2024-05-09 | 264.02 |
| 2024-05-08 | 258.95 |
| 2024-05-07 | 261.88 |
| 2024-05-06 | 264.22 |
| 2024-05-03 | 261.88 |
| 2024-05-02 | 257.00 |
| 2024-04-30 | 247.84 |
| 2024-04-29 | 247.45 |
| 2024-04-26 | 246.08 |
| 2024-04-25 | 238.54 |
| 2024-04-24 | 237.00 |
| 2024-04-23 | 229.84 |
| 2024-04-22 | 223.08 |
| 2024-04-19 | 218.44 |
| 2024-04-18 | 221.53 |
| 2024-04-17 | 218.63 |
| 2024-04-16 | 218.82 |
| 2024-04-15 | 225.20 |
| 2024-04-12 | 228.10 |
| 2024-04-11 | 235.26 |
| 2024-04-10 | 236.22 |
| 2024-04-09 | 230.23 |
| 2024-04-08 | 228.10 |
| 2024-04-05 | 227.52 |
| 2024-04-03 | 227.52 |
| 2024-04-02 | 231.58 |
| 2024-03-28 | 223.85 |
| 2024-03-27 | 221.34 |
| 2024-03-26 | 225.59 |
| 2024-03-25 | 222.50 |
| 2024-03-22 | 223.08 |
| 2024-03-21 | 230.62 |
| 2024-03-20 | 224.24 |
| 2024-03-19 | 223.85 |
| 2024-03-18 | 227.91 |
| 2024-03-15 | 227.72 |
| 2024-03-14 | 231.97 |
| 2024-03-13 | 234.87 |
| 2024-03-12 | 234.87 |
| 2024-03-11 | 224.62 |
| 2024-03-08 | 220.18 |
| 2024-03-07 | 217.47 |
| 2024-03-06 | 220.95 |
| 2024-03-05 | 215.15 |
| 2024-03-04 | 223.66 |
| 2024-03-01 | 223.27 |
| 2024-02-29 | 221.53 |
| 2024-02-28 | 222.50 |
| 2024-02-27 | 227.91 |
| 2024-02-26 | 224.24 |
| 2024-02-23 | 226.36 |
| 2024-02-22 | 227.14 |
| 2024-02-21 | 221.92 |
| 2024-02-20 | 216.70 |
| 2024-02-19 | 214.96 |
| 2024-02-16 | 219.02 |
| 2024-02-15 | 210.90 |
| 2024-02-14 | 209.74 |
| 2024-02-09 | 206.64 |
| 2024-02-08 | 209.35 |
| 2024-02-07 | 213.22 |
| 2024-02-06 | 214.76 |
| 2024-02-05 | 202.20 |
| 2024-02-02 | 202.78 |
| 2024-02-01 | 204.32 |
| 2024-01-31 | 202.00 |
| 2024-01-30 | 206.06 |
| 2024-01-29 | 213.80 |
| 2024-01-26 | 211.28 |
| 2024-01-25 | 216.12 |
| 2024-01-24 | 210.51 |
| 2024-01-23 | 199.30 |
| 2024-01-22 | 192.14 |
| 2024-01-19 | 198.52 |
| 2024-01-18 | 200.26 |
| 2024-01-17 | 197.75 |
| 2024-01-16 | 209.35 |
| 2024-01-15 | 216.70 |
| 2024-01-12 | 216.89 |
| 2024-01-11 | 218.24 |
| 2024-01-10 | 214.18 |
| 2024-01-09 | 215.92 |
| 2024-01-08 | 216.31 |
| 2024-01-05 | 222.50 |
| 2024-01-04 | 225.01 |
| 2024-01-03 | 224.62 |
| 2024-01-02 | 227.52 |
| 2023-12-29 | 232.36 |
| 2023-12-28 | 233.13 |
| 2023-12-27 | 224.04 |
| 2023-12-22 | 218.44 |
| 2023-12-21 | 224.43 |
| 2023-12-20 | 224.04 |
| 2023-12-19 | 221.53 |
| 2023-12-18 | 224.04 |
| 2023-12-15 | 227.52 |
| 2023-12-14 | 219.79 |
| 2023-12-13 | 216.31 |
| 2023-12-12 | 219.21 |
| 2023-12-11 | 215.92 |
| 2023-12-08 | 218.24 |
| 2023-12-07 | 218.44 |
| 2023-12-06 | 220.76 |
| 2023-12-05 | 218.24 |
| 2023-12-04 | 224.62 |
| 2023-12-01 | 228.10 |
| 2023-11-30 | 232.36 |
| 2023-11-29 | 231.20 |
| 2023-11-28 | 238.35 |
| 2023-11-27 | 241.64 |
| 2023-11-24 | 242.02 |
| 2023-11-23 | 249.18 |
| 2023-11-22 | 245.31 |
| 2023-11-21 | 244.92 |
| 2023-11-20 | 246.08 |
| 2023-11-17 | 239.70 |
| 2023-11-16 | 247.05 |
| 2023-11-15 | 251.89 |
| 2023-11-14 | 238.93 |
| 2023-11-13 | 239.51 |
| 2023-11-10 | 234.68 |
| 2023-11-09 | 240.86 |
| 2023-11-08 | 241.25 |
| 2023-11-07 | 243.38 |
| 2023-11-06 | 249.37 |
| 2023-11-03 | 243.38 |
| 2023-11-02 | 235.06 |
| 2023-11-01 | 232.36 |
| 2023-10-31 | 232.94 |
| 2023-10-30 | 238.93 |
| 2023-10-27 | 238.93 |
| 2023-10-26 | 231.62 |
| 2023-10-25 | 232.56 |
| 2023-10-24 | 229.93 |
| 2023-10-20 | 233.49 |
| 2023-10-19 | 235.74 |
| 2023-10-18 | 244.55 |
| 2023-10-17 | 244.93 |
| 2023-10-16 | 242.49 |
| 2023-10-13 | 245.68 |
| 2023-10-12 | 253.55 |
| 2023-10-11 | 247.74 |
| 2023-10-10 | 243.43 |
| 2023-10-09 | 240.62 |
| 2023-10-06 | 240.06 |
| 2023-10-05 | 234.43 |
| 2023-10-04 | 233.87 |
| 2023-10-03 | 236.31 |
| 2023-09-29 | 245.68 |
| 2023-09-28 | 237.43 |
| 2023-09-27 | 242.12 |
| 2023-09-26 | 239.12 |
| 2023-09-25 | 243.81 |
| 2023-09-22 | 250.55 |
| 2023-09-21 | 242.68 |
| 2023-09-20 | 246.99 |
| 2023-09-19 | 249.24 |
| 2023-09-18 | 247.55 |
| 2023-09-15 | 252.43 |
| 2023-09-14 | 250.55 |
| 2023-09-13 | 249.62 |
| 2023-09-12 | 249.80 |
| 2023-09-11 | 250.93 |
| 2023-09-07 | 252.24 |
| 2023-09-06 | 256.55 |
| 2023-09-05 | 256.55 |
| 2023-09-04 | 264.05 |
| 2023-08-31 | 254.87 |
| 2023-08-30 | 256.18 |
| 2023-08-29 | 256.74 |
| 2023-08-28 | 249.62 |
| 2023-08-25 | 246.99 |
| 2023-08-24 | 251.68 |
| 2023-08-23 | 245.12 |
| 2023-08-22 | 243.43 |
| 2023-08-21 | 240.24 |
| 2023-08-18 | 246.43 |
| 2023-08-17 | 253.93 |
| 2023-08-16 | 253.37 |
| 2023-08-15 | 258.24 |
| 2023-08-14 | 261.80 |
| 2023-08-11 | 267.80 |
| 2023-08-10 | 270.80 |
| 2023-08-09 | 270.42 |
| 2023-08-08 | 269.11 |
| 2023-08-07 | 275.67 |
| 2023-08-04 | 275.67 |
| 2023-08-03 | 273.05 |
| 2023-08-02 | 274.74 |
| 2023-08-01 | 285.05 |
| 2023-07-31 | 285.05 |
| 2023-07-28 | 282.80 |
| 2023-07-27 | 277.17 |
| 2023-07-26 | 272.30 |
| 2023-07-25 | 273.42 |
| 2023-07-24 | 259.18 |
| 2023-07-21 | 267.24 |
| 2023-07-20 | 263.68 |
| 2023-07-19 | 264.43 |
| 2023-07-18 | 265.74 |
| 2023-07-14 | 273.05 |
| 2023-07-13 | 272.11 |
| 2023-07-12 | 262.93 |
| 2023-07-11 | 258.80 |
| 2023-07-10 | 255.80 |
| 2023-07-07 | 253.55 |
| 2023-07-06 | 256.55 |
| 2023-07-05 | 264.99 |
| 2023-07-04 | 270.42 |
| 2023-07-03 | 268.18 |
| 2023-06-30 | 260.86 |
| 2023-06-29 | 261.24 |
| 2023-06-28 | 266.11 |
| 2023-06-27 | 265.18 |
| 2023-06-26 | 258.99 |
| 2023-06-23 | 260.30 |
| 2023-06-21 | 266.49 |
| 2023-06-20 | 273.42 |
| 2023-06-19 | 278.67 |
| 2023-06-16 | 281.30 |
| 2023-06-15 | 277.55 |
| 2023-06-14 | 269.30 |
| 2023-06-13 | 271.74 |
| 2023-06-12 | 269.30 |
| 2023-06-09 | 268.55 |
| 2023-06-08 | 266.49 |
| 2023-06-07 | 265.36 |
| 2023-06-06 | 261.99 |
| 2023-06-05 | 262.74 |
| 2023-06-02 | 259.74 |
| 2023-06-01 | 245.49 |
| 2023-05-31 | 246.43 |
| 2023-05-30 | 252.80 |
| 2023-05-29 | 252.05 |
| 2023-05-25 | 255.62 |
| 2023-05-24 | 261.99 |
| 2023-05-23 | 267.43 |
| 2023-05-22 | 271.92 |
| 2023-05-19 | 267.43 |
| 2023-05-18 | 272.67 |
| 2023-05-17 | 269.11 |
| 2023-05-16 | 277.17 |
| 2023-05-15 | 277.17 |
| 2023-05-12 | 270.24 |
| 2023-05-11 | 272.30 |
| 2023-05-10 | 272.49 |
| 2023-05-09 | 274.17 |
| 2023-05-08 | 282.42 |
| 2023-05-05 | 277.92 |
| 2023-05-04 | 276.05 |
| 2023-05-03 | 270.80 |
| 2023-05-02 | 274.74 |
| 2023-04-28 | 274.92 |
| 2023-04-27 | 273.80 |
| 2023-04-26 | 271.75 |
| 2023-04-25 | 269.70 |
| 2023-04-24 | 276.04 |
| 2023-04-21 | 277.53 |
| 2023-04-20 | 284.24 |
| 2023-04-19 | 283.50 |
| 2023-04-18 | 288.72 |
| 2023-04-17 | 292.08 |
| 2023-04-14 | 286.11 |
| 2023-04-13 | 283.50 |
| 2023-04-12 | 282.75 |
| 2023-04-11 | 286.48 |
| 2023-04-06 | 283.13 |
| 2023-04-04 | 282.01 |
| 2023-04-03 | 284.24 |
| 2023-03-31 | 283.87 |
| 2023-03-30 | 282.75 |
| 2023-03-29 | 280.14 |
| 2023-03-28 | 273.05 |
| 2023-03-27 | 268.76 |
| 2023-03-24 | 274.92 |
| 2023-03-23 | 277.90 |
| 2023-03-22 | 269.32 |
| 2023-03-21 | 262.98 |
| 2023-03-20 | 258.32 |
| 2023-03-17 | 268.20 |
| 2023-03-16 | 262.42 |
| 2023-03-15 | 268.95 |
| 2023-03-14 | 262.98 |
| 2023-03-13 | 271.56 |
| 2023-03-10 | 263.54 |
| 2023-03-09 | 276.04 |
| 2023-03-08 | 277.53 |
| 2023-03-07 | 286.48 |
| 2023-03-06 | 287.97 |
| 2023-03-03 | 287.60 |
| 2023-03-02 | 284.24 |
| 2023-03-01 | 287.23 |
| 2023-02-28 | 272.87 |
| 2023-02-27 | 274.55 |
| 2023-02-24 | 277.53 |
| 2023-02-23 | 282.01 |
| 2023-02-22 | 283.13 |
| 2023-02-21 | 285.74 |
| 2023-02-20 | 291.71 |
| 2023-02-17 | 289.47 |
| 2023-02-16 | 294.32 |
| 2023-02-15 | 290.59 |
| 2023-02-14 | 296.18 |
| 2023-02-13 | 298.05 |
| 2023-02-10 | 297.30 |
| 2023-02-09 | 305.88 |
| 2023-02-08 | 299.54 |
| 2023-02-07 | 299.54 |
| 2023-02-06 | 298.42 |
| 2023-02-03 | 306.25 |
| 2023-02-02 | 311.85 |
| 2023-02-01 | 313.72 |
| 2023-01-31 | 310.36 |
| 2023-01-30 | 314.46 |
| 2023-01-27 | 324.91 |
| 2023-01-26 | 323.79 |
| 2023-01-20 | 313.72 |
| 2023-01-19 | 306.25 |
| 2023-01-18 | 307.00 |
| 2023-01-17 | 304.76 |
| 2023-01-16 | 307.37 |
| 2023-01-13 | 307.75 |
| 2023-01-12 | 303.64 |
| 2023-01-11 | 302.52 |
| 2023-01-10 | 300.29 |
| 2023-01-09 | 301.03 |
| 2023-01-06 | 293.94 |
| 2023-01-05 | 295.06 |
| 2023-01-04 | 290.21 |
| 2023-01-03 | 277.90 |
| 2022-12-30 | 271.56 |
| 2022-12-29 | 270.25 |
| 2022-12-28 | 273.80 |
| 2022-12-23 | 267.46 |
| 2022-12-22 | 269.14 |
| 2022-12-21 | 259.81 |
| 2022-12-20 | 258.32 |
| 2022-12-19 | 263.91 |
| 2022-12-16 | 265.96 |
| 2022-12-15 | 263.91 |
| 2022-12-14 | 269.32 |
| 2022-12-13 | 268.02 |
| 2022-12-12 | 265.22 |
| 2022-12-09 | 273.05 |
| 2022-12-08 | 264.85 |
| 2022-12-07 | 254.03 |
| 2022-12-06 | 265.22 |
| 2022-12-05 | 265.03 |
| 2022-12-02 | 250.11 |
| 2022-12-01 | 252.91 |
| 2022-11-30 | 248.80 |
| 2022-11-29 | 241.72 |
| 2022-11-28 | 224.93 |
| 2022-11-25 | 229.78 |
| 2022-11-24 | 231.64 |
| 2022-11-23 | 228.66 |
| 2022-11-22 | 226.79 |
| 2022-11-21 | 231.46 |
| 2022-11-18 | 237.24 |
| 2022-11-17 | 238.55 |
| 2022-11-16 | 242.46 |
| 2022-11-15 | 244.14 |
| 2022-11-14 | 230.15 |
| 2022-11-11 | 224.93 |
| 2022-11-10 | 202.17 |
| 2022-11-09 | 207.02 |
| 2022-11-08 | 210.94 |
| 2022-11-07 | 211.13 |
| 2022-11-04 | 202.73 |
| 2022-11-03 | 187.62 |
| 2022-11-02 | 196.76 |
| 2022-11-01 | 190.05 |
| 2022-10-31 | 176.43 |
| 2022-10-28 | 178.67 |
| 2022-10-27 | 189.30 |
| 2022-10-26 | 187.50 |
| 2022-10-25 | 184.80 |
| 2022-10-24 | 184.80 |
| 2022-10-21 | 203.70 |
| 2022-10-20 | 204.60 |
| 2022-10-19 | 209.11 |
| 2022-10-18 | 216.13 |
| 2022-10-17 | 210.37 |
| 2022-10-14 | 210.19 |
| 2022-10-13 | 207.13 |
| 2022-10-12 | 212.35 |
| 2022-10-11 | 214.87 |
| 2022-10-10 | 221.35 |
| 2022-10-07 | 230.89 |
| 2022-10-06 | 235.93 |
| 2022-10-05 | 237.19 |
| 2022-10-03 | 218.83 |
| 2022-09-30 | 222.07 |
| 2022-09-29 | 220.45 |
| 2022-09-28 | 222.25 |
| 2022-09-27 | 233.41 |
| 2022-09-26 | 233.05 |
| 2022-09-23 | 234.49 |
| 2022-09-22 | 238.63 |
| 2022-09-21 | 244.03 |
| 2022-09-20 | 249.97 |
| 2022-09-19 | 245.47 |
| 2022-09-16 | 249.25 |
| 2022-09-15 | 252.13 |
| 2022-09-14 | 251.05 |
| 2022-09-13 | 259.51 |
| 2022-09-09 | 260.05 |
| 2022-09-08 | 250.69 |
| 2022-09-07 | 254.11 |
| 2022-09-06 | 256.63 |
| 2022-09-05 | 256.45 |
| 2022-09-02 | 260.77 |
| 2022-09-01 | 263.65 |
| 2022-08-31 | 269.05 |
| 2022-08-30 | 269.05 |
| 2022-08-29 | 269.41 |
| 2022-08-26 | 272.65 |
| 2022-08-25 | 269.05 |
| 2022-08-24 | 256.45 |
| 2022-08-23 | 260.77 |
| 2022-08-22 | 265.09 |
| 2022-08-19 | 265.81 |
| 2022-08-18 | 265.09 |
| 2022-08-17 | 267.61 |
| 2022-08-16 | 266.17 |
| 2022-08-15 | 270.49 |
| 2022-08-12 | 273.01 |
| 2022-08-11 | 270.49 |
| 2022-08-10 | 262.57 |
| 2022-08-09 | 269.05 |
| 2022-08-08 | 270.13 |
| 2022-08-05 | 272.65 |
| 2022-08-04 | 272.29 |
| 2022-08-03 | 265.09 |
| 2022-08-02 | 263.65 |
| 2022-08-01 | 272.29 |
| 2022-07-29 | 272.29 |
| 2022-07-28 | 280.22 |
| 2022-07-27 | 281.66 |
| 2022-07-26 | 286.34 |
| 2022-07-25 | 280.22 |
| 2022-07-22 | 279.86 |
| 2022-07-21 | 279.50 |
| 2022-07-20 | 285.98 |
| 2022-07-19 | 282.02 |
| 2022-07-18 | 284.54 |
| 2022-07-15 | 275.18 |
| 2022-07-14 | 282.38 |
| 2022-07-13 | 284.18 |
| 2022-07-12 | 284.54 |
| 2022-07-11 | 289.58 |
| 2022-07-08 | 300.02 |
| 2022-07-07 | 299.30 |
| 2022-07-06 | 296.42 |
| 2022-07-05 | 301.82 |
| 2022-07-04 | 301.10 |
| 2022-06-30 | 301.10 |
| 2022-06-29 | 302.90 |
| 2022-06-28 | 309.02 |
| 2022-06-27 | 306.50 |
| 2022-06-24 | 296.78 |
| 2022-06-23 | 289.22 |
| 2022-06-22 | 284.18 |
| 2022-06-21 | 293.90 |
| 2022-06-20 | 287.42 |
| 2022-06-17 | 286.34 |
| 2022-06-16 | 280.94 |
| 2022-06-15 | 289.58 |
| 2022-06-14 | 284.54 |
| 2022-06-13 | 284.18 |
| 2022-06-10 | 298.22 |
| 2022-06-09 | 298.94 |
| 2022-06-08 | 300.74 |
| 2022-06-07 | 292.46 |
| 2022-06-06 | 294.26 |
| 2022-06-02 | 284.18 |
| 2022-06-01 | 287.42 |
| 2022-05-31 | 289.22 |
| 2022-05-30 | 283.82 |
| 2022-05-27 | 276.62 |
| 2022-05-26 | 265.45 |
| 2022-05-25 | 266.89 |
| 2022-05-24 | 265.81 |
| 2022-05-23 | 271.21 |
| 2022-05-20 | 275.54 |
| 2022-05-19 | 265.09 |
| 2022-05-18 | 273.37 |
| 2022-05-17 | 273.01 |
| 2022-05-16 | 261.13 |
| 2022-05-13 | 260.05 |
| 2022-05-12 | 250.51 |
| 2022-05-11 | 259.33 |
| 2022-05-10 | 255.01 |
| 2022-05-06 | 262.57 |
| 2022-05-05 | 275.90 |
| 2022-05-04 | 277.70 |
| 2022-05-03 | 282.02 |
| 2022-04-29 | 282.02 |
| 2022-04-28 | 266.89 |
| 2022-04-27 | 261.13 |
| 2022-04-26 | 261.13 |
| 2022-04-25 | 261.49 |
| 2022-04-22 | 273.68 |
| 2022-04-21 | 274.40 |
| 2022-04-20 | 278.71 |
| 2022-04-19 | 280.50 |
| 2022-04-14 | 289.46 |
| 2022-04-13 | 286.95 |
| 2022-04-12 | 285.88 |
| 2022-04-11 | 284.08 |
| 2022-04-08 | 296.28 |
| 2022-04-07 | 294.84 |
| 2022-04-06 | 299.15 |
| 2022-04-04 | 307.04 |
| 2022-04-01 | 299.15 |
| 2022-03-31 | 299.51 |
| 2022-03-30 | 301.66 |
| 2022-03-29 | 296.64 |
| 2022-03-28 | 292.33 |
| 2022-03-25 | 286.95 |
| 2022-03-24 | 297.00 |
| 2022-03-23 | 300.22 |
| 2022-03-22 | 295.92 |
| 2022-03-21 | 283.73 |
| 2022-03-18 | 288.39 |
| 2022-03-17 | 288.75 |
| 2022-03-16 | 262.93 |
| 2022-03-15 | 234.42 |
| 2022-03-14 | 255.04 |
| 2022-03-11 | 272.97 |
| 2022-03-10 | 278.35 |
| 2022-03-09 | 272.61 |
| 2022-03-08 | 274.40 |
| 2022-03-07 | 280.50 |
| 2022-03-04 | 295.56 |
| 2022-03-03 | 305.96 |
| 2022-03-02 | 303.45 |
| 2022-03-01 | 310.26 |
| 2022-02-28 | 310.26 |
| 2022-02-25 | 310.98 |
| 2022-02-24 | 313.49 |
| 2022-02-23 | 326.76 |
| 2022-02-22 | 323.53 |
| 2022-02-21 | 336.44 |
| 2022-02-18 | 338.95 |
| 2022-02-17 | 346.84 |
| 2022-02-16 | 345.05 |
| 2022-02-15 | 338.60 |
| 2022-02-14 | 342.54 |
| 2022-02-11 | 348.64 |
| 2022-02-10 | 349.00 |
| 2022-02-09 | 347.56 |
| 2022-02-08 | 338.95 |
| 2022-02-07 | 342.54 |
| 2022-02-04 | 342.90 |
| 2022-01-31 | 329.99 |
| 2022-01-28 | 324.61 |
| 2022-01-27 | 328.91 |
| 2022-01-26 | 337.52 |
| 2022-01-25 | 337.52 |
| 2022-01-24 | 344.69 |
| 2022-01-21 | 349.35 |
| 2022-01-20 | 349.71 |
| 2022-01-19 | 334.29 |
| 2022-01-18 | 335.01 |
| 2022-01-17 | 336.44 |
| 2022-01-14 | 338.95 |
| 2022-01-13 | 340.39 |
| 2022-01-12 | 339.31 |
| 2022-01-11 | 327.84 |
| 2022-01-10 | 327.48 |
| 2022-01-07 | 323.89 |
| 2022-01-06 | 316.36 |
| 2022-01-05 | 313.13 |
| 2022-01-04 | 320.31 |
| 2022-01-03 | 319.59 |
| 2021-12-31 | 321.74 |
| 2021-12-30 | 317.44 |
| 2021-12-29 | 316.00 |
| 2021-12-28 | 319.95 |
| 2021-12-24 | 319.23 |
| 2021-12-23 | 318.51 |
| 2021-12-22 | 316.00 |
| 2021-12-21 | 314.21 |
| 2021-12-20 | 310.62 |
| 2021-12-17 | 318.51 |
| 2021-12-16 | 324.25 |
| 2021-12-15 | 322.82 |
| 2021-12-14 | 326.04 |
| 2021-12-13 | 332.86 |
| 2021-12-10 | 332.50 |
| 2021-12-09 | 337.16 |
| 2021-12-08 | 333.22 |
| 2021-12-07 | 332.86 |
| 2021-12-06 | 321.38 |
| 2021-12-03 | 328.91 |
| 2021-12-02 | 329.63 |
| 2021-12-01 | 327.48 |
| 2021-11-30 | 323.53 |
| 2021-11-29 | 332.86 |
| 2021-11-26 | 335.01 |
| 2021-11-25 | 346.84 |
| 2021-11-24 | 345.77 |
| 2021-11-23 | 345.05 |
| 2021-11-22 | 350.07 |
| 2021-11-19 | 351.51 |
| 2021-11-18 | 355.45 |
| 2021-11-17 | 362.26 |
| 2021-11-16 | 362.62 |
| 2021-11-15 | 358.32 |
| 2021-11-12 | 357.24 |
| 2021-11-11 | 356.17 |
| 2021-11-10 | 351.15 |
| 2021-11-09 | 347.56 |
| 2021-11-08 | 347.56 |
| 2021-11-05 | 349.71 |
| 2021-11-04 | 355.09 |
| 2021-11-03 | 351.15 |
| 2021-11-02 | 353.66 |
| 2021-11-01 | 353.66 |
| 2021-10-29 | 357.60 |
| 2021-10-28 | 359.75 |
| 2021-10-27 | 361.51 |
| 2021-10-26 | 368.53 |
| 2021-10-25 | 370.29 |
| 2021-10-22 | 369.94 |
| 2021-10-21 | 367.48 |
| 2021-10-20 | 370.99 |
| 2021-10-19 | 364.32 |
| 2021-10-18 | 358.35 |
| 2021-10-15 | 356.24 |
| 2021-10-12 | 349.57 |
| 2021-10-11 | 355.54 |
| 2021-10-08 | 347.46 |
| 2021-10-07 | 345.35 |
| 2021-10-06 | 332.36 |
| 2021-10-05 | 334.82 |
| 2021-10-04 | 334.11 |
| 2021-09-30 | 342.90 |
| 2021-09-29 | 344.65 |
| 2021-09-28 | 341.14 |
| 2021-09-27 | 335.87 |
| 2021-09-24 | 336.57 |
| 2021-09-23 | 342.19 |
| 2021-09-21 | 336.57 |
| 2021-09-20 | 334.82 |
| 2021-09-17 | 349.22 |
| 2021-09-16 | 345.35 |
| 2021-09-15 | 352.73 |
| 2021-09-14 | 359.40 |
| 2021-09-13 | 364.67 |
| 2021-09-10 | 371.34 |
| 2021-09-09 | 362.56 |
| 2021-09-08 | 372.40 |
| 2021-09-07 | 373.80 |
| 2021-09-06 | 369.94 |
| 2021-09-03 | 366.08 |
| 2021-09-02 | 368.89 |
| 2021-09-01 | 367.13 |
| 2021-08-31 | 363.97 |
| 2021-08-30 | 358.35 |
| 2021-08-27 | 355.89 |
| 2021-08-26 | 356.24 |
| 2021-08-25 | 361.16 |
| 2021-08-24 | 360.81 |
| 2021-08-23 | 350.97 |
| 2021-08-20 | 345.71 |
| 2021-08-19 | 353.78 |
| 2021-08-18 | 363.27 |
| 2021-08-17 | 361.16 |
| 2021-08-16 | 369.24 |
| 2021-08-13 | 372.40 |
| 2021-08-12 | 373.80 |
| 2021-08-11 | 376.61 |
| 2021-08-10 | 375.56 |
| 2021-08-09 | 369.94 |
| 2021-08-06 | 368.89 |
| 2021-08-05 | 369.24 |
| 2021-08-04 | 373.10 |
| 2021-08-03 | 368.53 |
| 2021-08-02 | 369.24 |
| 2021-07-30 | 365.73 |
| 2021-07-29 | 371.34 |
| 2021-07-28 | 357.30 |
| 2021-07-27 | 350.62 |
| 2021-07-26 | 368.89 |
| 2021-07-23 | 389.26 |
| 2021-07-22 | 395.93 |
| 2021-07-21 | 387.50 |
| 2021-07-20 | 387.50 |
| 2021-07-19 | 391.72 |
| 2021-07-16 | 402.25 |
| 2021-07-15 | 400.50 |
| 2021-07-14 | 396.98 |
| 2021-07-13 | 400.15 |
| 2021-07-12 | 393.47 |
| 2021-07-09 | 390.66 |
| 2021-07-08 | 387.15 |
| 2021-07-07 | 401.20 |
| 2021-07-06 | 401.55 |
| 2021-07-05 | 402.96 |
| 2021-07-02 | 404.71 |
| 2021-06-30 | 413.49 |
| 2021-06-29 | 416.65 |
| 2021-06-28 | 420.52 |
| 2021-06-25 | 420.17 |
| 2021-06-24 | 414.19 |
| 2021-06-23 | 413.14 |
| 2021-06-22 | 403.31 |
| 2021-06-21 | 406.82 |
| 2021-06-18 | 412.09 |
| 2021-06-17 | 407.17 |
| 2021-06-16 | 405.76 |
| 2021-06-15 | 409.28 |
| 2021-06-11 | 412.79 |
| 2021-06-10 | 410.68 |
| 2021-06-09 | 411.03 |
| 2021-06-08 | 411.38 |
| 2021-06-07 | 411.74 |
| 2021-06-04 | 413.49 |
| 2021-06-03 | 413.84 |
| 2021-06-02 | 419.46 |
| 2021-06-01 | 422.97 |
| 2021-05-31 | 416.30 |
| 2021-05-28 | 416.65 |
| 2021-05-27 | 415.95 |
| 2021-05-26 | 415.95 |
| 2021-05-25 | 412.44 |
| 2021-05-24 | 403.31 |
| 2021-05-21 | 402.96 |
| 2021-05-20 | 402.60 |
| 2021-05-18 | 405.41 |
| 2021-05-17 | 398.39 |
| 2021-05-14 | 395.23 |
| 2021-05-13 | 391.36 |
| 2021-05-12 | 398.74 |
| 2021-05-11 | 393.82 |
| 2021-05-10 | 404.71 |
| 2021-05-07 | 406.12 |
| 2021-05-06 | 405.41 |
| 2021-05-05 | 402.96 |
| 2021-05-04 | 405.41 |
| 2021-05-03 | 400.15 |
| 2021-04-30 | 405.76 |
| 2021-04-29 | 417.36 |
| 2021-04-28 | 410.68 |
| 2021-04-27 | 407.55 |
| 2021-04-26 | 408.59 |
| 2021-04-23 | 411.03 |
| 2021-04-22 | 404.76 |
| 2021-04-21 | 403.02 |
| 2021-04-20 | 411.03 |
| 2021-04-19 | 411.38 |
| 2021-04-16 | 408.94 |
| 2021-04-15 | 405.11 |
| 2021-04-14 | 408.25 |
| 2021-04-13 | 403.37 |
| 2021-04-12 | 398.50 |
| 2021-04-09 | 404.76 |
| 2021-04-08 | 409.64 |
| 2021-04-07 | 403.02 |
| 2021-04-01 | 407.55 |
| 2021-03-31 | 398.85 |
| 2021-03-30 | 401.63 |
| 2021-03-29 | 398.15 |
| 2021-03-26 | 397.11 |
| 2021-03-25 | 390.14 |
| 2021-03-24 | 389.45 |
| 2021-03-23 | 401.28 |
| 2021-03-22 | 406.50 |
| 2021-03-19 | 407.90 |
| 2021-03-18 | 416.25 |
| 2021-03-17 | 409.99 |
| 2021-03-16 | 409.29 |
| 2021-03-15 | 406.85 |
| 2021-03-12 | 404.76 |
| 2021-03-11 | 414.86 |
| 2021-03-10 | 407.20 |
| 2021-03-09 | 404.07 |
| 2021-03-08 | 400.24 |
| 2021-03-05 | 408.94 |
| 2021-03-04 | 412.07 |
| 2021-03-03 | 422.17 |
| 2021-03-02 | 408.94 |
| 2021-03-01 | 414.86 |
| 2021-02-26 | 408.59 |
| 2021-02-25 | 427.74 |
| 2021-02-24 | 420.08 |
| 2021-02-23 | 436.09 |
| 2021-02-22 | 431.22 |
| 2021-02-19 | 436.09 |
| 2021-02-18 | 435.75 |
| 2021-02-17 | 443.75 |
| 2021-02-16 | 437.83 |
| 2021-02-11 | 427.74 |
| 2021-02-10 | 426.70 |
| 2021-02-09 | 414.86 |
| 2021-02-08 | 413.47 |
| 2021-02-05 | 413.12 |
| 2021-02-04 | 408.94 |
| 2021-02-03 | 412.77 |
| 2021-02-02 | 412.07 |
| 2021-02-01 | 405.81 |
| 2021-01-29 | 395.36 |
| 2021-01-28 | 399.54 |
| 2021-01-27 | 412.77 |
| 2021-01-26 | 414.51 |
| 2021-01-25 | 427.04 |
| 2021-01-22 | 415.56 |
| 2021-01-21 | 423.21 |
| 2021-01-20 | 423.56 |
| 2021-01-19 | 418.69 |
| 2021-01-18 | 404.76 |
| 2021-01-15 | 400.93 |
| 2021-01-14 | 398.50 |
| 2021-01-13 | 394.32 |
| 2021-01-12 | 394.32 |
| 2021-01-11 | 389.45 |
| 2021-01-08 | 387.71 |
| 2021-01-07 | 382.14 |
| 2021-01-06 | 384.57 |
| 2021-01-05 | 382.83 |
| 2021-01-04 | 381.09 |
| 2020-12-31 | 376.91 |
| 2020-12-30 | 375.87 |
| 2020-12-29 | 365.43 |
| 2020-12-28 | 360.90 |
| 2020-12-24 | 362.99 |
| 2020-12-23 | 361.60 |
| 2020-12-22 | 357.77 |
| 2020-12-21 | 360.55 |
| 2020-12-18 | 362.99 |
| 2020-12-17 | 367.52 |
| 2020-12-16 | 364.38 |
| 2020-12-15 | 359.51 |
| 2020-12-14 | 362.64 |
| 2020-12-11 | 364.73 |
| 2020-12-10 | 362.99 |
| 2020-12-09 | 364.38 |
| 2020-12-08 | 360.55 |
| 2020-12-07 | 363.34 |
| 2020-12-04 | 369.60 |
| 2020-12-03 | 368.21 |
| 2020-12-02 | 364.38 |
| 2020-12-01 | 365.08 |
| 2020-11-30 | 362.29 |
| 2020-11-27 | 371.35 |
| 2020-11-26 | 368.91 |
| 2020-11-25 | 366.12 |
| 2020-11-24 | 365.43 |
| 2020-11-23 | 363.69 |
| 2020-11-20 | 362.64 |
| 2020-11-19 | 361.60 |
| 2020-11-18 | 364.38 |
| 2020-11-17 | 362.64 |
| 2020-11-16 | 361.95 |
| 2020-11-13 | 357.77 |
| 2020-11-12 | 358.47 |
| 2020-11-11 | 359.51 |
| 2020-11-10 | 359.51 |
| 2020-11-09 | 355.33 |
| 2020-11-06 | 350.46 |
| 2020-11-05 | 347.33 |
| 2020-11-04 | 335.14 |
| 2020-11-03 | 337.23 |
| 2020-11-02 | 328.18 |
| 2020-10-30 | 321.91 |
| 2020-10-29 | 330.27 |
| 2020-10-28 | 331.62 |
| 2020-10-27 | 332.64 |
| 2020-10-23 | 335.69 |
| 2020-10-22 | 333.32 |
| 2020-10-21 | 332.98 |
| 2020-10-20 | 329.59 |
| 2020-10-19 | 329.25 |
| 2020-10-16 | 327.22 |
| 2020-10-15 | 322.13 |
| 2020-10-14 | 330.95 |
| 2020-10-12 | 331.96 |
| 2020-10-09 | 323.49 |
| 2020-10-08 | 322.81 |
| 2020-10-07 | 324.84 |
| 2020-10-06 | 320.10 |
| 2020-10-05 | 315.69 |
| 2020-09-30 | 311.62 |
| 2020-09-29 | 308.23 |
| 2020-09-28 | 311.62 |
| 2020-09-25 | 307.89 |
| 2020-09-24 | 308.91 |
| 2020-09-23 | 315.69 |
| 2020-09-22 | 315.35 |
| 2020-09-21 | 319.08 |
| 2020-09-18 | 327.89 |
| 2020-09-17 | 325.86 |
| 2020-09-16 | 331.96 |
| 2020-09-15 | 332.64 |
| 2020-09-14 | 330.61 |
| 2020-09-11 | 328.23 |
| 2020-09-10 | 326.20 |
| 2020-09-09 | 327.89 |
| 2020-09-08 | 330.27 |
| 2020-09-07 | 331.29 |
| 2020-09-04 | 332.64 |
| 2020-09-03 | 336.03 |
| 2020-09-02 | 337.73 |
| 2020-09-01 | 338.74 |
| 2020-08-31 | 338.07 |
| 2020-08-28 | 342.81 |
| 2020-08-27 | 340.10 |
| 2020-08-26 | 342.81 |
| 2020-08-25 | 343.49 |
| 2020-08-24 | 343.83 |
| 2020-08-21 | 337.05 |
| 2020-08-20 | 331.29 |
| 2020-08-19 | 338.74 |
| 2020-08-18 | 341.12 |
| 2020-08-17 | 340.78 |
| 2020-08-14 | 337.73 |
| 2020-08-13 | 339.08 |
| 2020-08-12 | 338.74 |
| 2020-08-11 | 333.32 |
| 2020-08-10 | 325.52 |
| 2020-08-07 | 326.88 |
| 2020-08-06 | 334.00 |
| 2020-08-05 | 337.39 |
| 2020-08-04 | 334.34 |
| 2020-08-03 | 325.86 |
| 2020-07-31 | 328.23 |
| 2020-07-30 | 329.59 |
| 2020-07-29 | 332.64 |
| 2020-07-28 | 331.62 |
| 2020-07-27 | 329.93 |
| 2020-07-24 | 329.93 |
| 2020-07-23 | 339.08 |
| 2020-07-22 | 335.35 |
| 2020-07-21 | 345.53 |
| 2020-07-20 | 336.03 |
| 2020-07-17 | 337.39 |
| 2020-07-16 | 335.01 |
| 2020-07-15 | 343.83 |
| 2020-07-14 | 343.49 |
| 2020-07-13 | 348.92 |
| 2020-07-10 | 346.54 |
| 2020-07-09 | 355.70 |
| 2020-07-08 | 353.32 |
| 2020-07-07 | 351.63 |
| 2020-07-06 | 356.71 |
| 2020-07-03 | 339.42 |
| 2020-07-02 | 335.69 |
| 2020-06-30 | 322.13 |
| 2020-06-29 | 319.76 |
| 2020-06-26 | 323.83 |
| 2020-06-24 | 327.89 |
| 2020-06-23 | 329.93 |
| 2020-06-22 | 323.83 |
| 2020-06-19 | 324.84 |
| 2020-06-18 | 321.79 |
| 2020-06-17 | 322.13 |
| 2020-06-16 | 320.44 |
| 2020-06-15 | 310.26 |
| 2020-06-12 | 318.74 |
| 2020-06-11 | 321.45 |
| 2020-06-10 | 331.62 |
| 2020-06-09 | 331.29 |
| 2020-06-08 | 326.20 |
| 2020-06-05 | 326.20 |
| 2020-06-04 | 319.08 |
| 2020-06-03 | 318.40 |
| 2020-06-02 | 311.28 |
| 2020-06-01 | 306.53 |
| 2020-05-29 | 293.31 |
| 2020-05-28 | 295.85 |
| 2020-05-27 | 298.40 |
| 2020-05-26 | 300.94 |
| 2020-05-25 | 292.46 |
| 2020-05-22 | 292.46 |
| 2020-05-21 | 314.50 |
| 2020-05-20 | 317.89 |
| 2020-05-19 | 317.04 |
| 2020-05-18 | 310.26 |
| 2020-05-15 | 306.87 |
| 2020-05-14 | 306.87 |
| 2020-05-13 | 312.81 |
| 2020-05-12 | 314.50 |
| 2020-05-11 | 320.44 |
| 2020-05-08 | 313.65 |
| 2020-05-07 | 309.42 |
| 2020-05-06 | 312.81 |
| 2020-05-05 | 306.87 |
| 2020-05-04 | 302.63 |
| 2020-04-29 | 319.59 |
| 2020-04-28 | 319.59 |
| 2020-04-27 | 313.82 |
| 2020-04-24 | 306.22 |
| 2020-04-23 | 307.91 |
| 2020-04-22 | 307.07 |
| 2020-04-21 | 305.38 |
| 2020-04-20 | 315.51 |
| 2020-04-17 | 314.67 |
| 2020-04-16 | 309.60 |
| 2020-04-15 | 310.45 |
| 2020-04-14 | 317.20 |
| 2020-04-09 | 313.82 |
| 2020-04-08 | 308.76 |
| 2020-04-07 | 313.82 |
| 2020-04-06 | 304.53 |
| 2020-04-03 | 296.09 |
| 2020-04-02 | 296.93 |
| 2020-04-01 | 293.55 |
| 2020-03-31 | 302.84 |
| 2020-03-30 | 295.24 |
| 2020-03-27 | 301.16 |
| 2020-03-26 | 298.62 |
| 2020-03-25 | 302.00 |
| 2020-03-24 | 289.33 |
| 2020-03-23 | 271.60 |
| 2020-03-20 | 290.18 |
| 2020-03-19 | 271.60 |
| 2020-03-18 | 282.58 |
| 2020-03-17 | 298.62 |
| 2020-03-16 | 296.93 |
| 2020-03-13 | 311.29 |
| 2020-03-12 | 316.36 |
| 2020-03-11 | 332.40 |
| 2020-03-10 | 334.09 |
| 2020-03-09 | 329.87 |
| 2020-03-06 | 347.60 |
| 2020-03-05 | 356.89 |
| 2020-03-04 | 348.45 |
| 2020-03-03 | 349.29 |
| 2020-03-02 | 350.14 |
| 2020-02-28 | 346.76 |
| 2020-02-27 | 358.58 |
| 2020-02-26 | 355.21 |
| 2020-02-25 | 357.74 |
| 2020-02-24 | 356.89 |
| 2020-02-21 | 364.50 |
| 2020-02-20 | 368.72 |
| 2020-02-19 | 370.41 |
| 2020-02-18 | 367.87 |
| 2020-02-17 | 375.47 |
| 2020-02-14 | 372.94 |
| 2020-02-13 | 372.10 |
| 2020-02-12 | 373.79 |
| 2020-02-11 | 368.72 |
| 2020-02-10 | 362.81 |
| 2020-02-07 | 365.34 |
| 2020-02-06 | 367.87 |
| 2020-02-05 | 355.21 |
| 2020-02-04 | 353.52 |
| 2020-02-03 | 347.60 |
| 2020-01-31 | 347.60 |
| 2020-01-30 | 350.14 |
| 2020-01-29 | 361.12 |
| 2020-01-24 | 374.63 |
| 2020-01-23 | 372.94 |
| 2020-01-22 | 382.23 |
| 2020-01-21 | 375.47 |
| 2020-01-20 | 388.99 |
| 2020-01-17 | 393.21 |
| 2020-01-16 | 389.83 |
| 2020-01-15 | 388.99 |
| 2020-01-14 | 390.68 |
| 2020-01-13 | 392.37 |
| 2020-01-10 | 386.45 |
| 2020-01-09 | 386.45 |
| 2020-01-08 | 377.16 |
| 2020-01-07 | 380.54 |
| 2020-01-06 | 380.54 |
| 2020-01-03 | 383.92 |
| 2020-01-02 | 384.76 |
| 2019-12-31 | 380.54 |
| 2019-12-30 | 382.23 |
| 2019-12-27 | 379.70 |
| 2019-12-24 | 372.94 |
| 2019-12-23 | 374.63 |
| 2019-12-20 | 375.47 |
| 2019-12-19 | 372.94 |
| 2019-12-18 | 373.79 |
| 2019-12-17 | 372.94 |
| 2019-12-16 | 367.87 |
| 2019-12-13 | 370.41 |
| 2019-12-12 | 359.43 |
| 2019-12-11 | 352.67 |
| 2019-12-10 | 349.29 |
| 2019-12-09 | 350.98 |
| 2019-12-06 | 350.14 |
| 2019-12-05 | 346.76 |
| 2019-12-04 | 343.38 |
| 2019-12-03 | 348.45 |
| 2019-12-02 | 350.14 |
| 2019-11-29 | 347.60 |
| 2019-11-28 | 356.89 |
| 2019-11-27 | 358.58 |
| 2019-11-26 | 357.74 |
| 2019-11-25 | 358.58 |
| 2019-11-22 | 351.83 |
| 2019-11-21 | 349.29 |
| 2019-11-20 | 356.89 |
| 2019-11-19 | 360.27 |
| 2019-11-18 | 352.67 |
| 2019-11-15 | 347.60 |
| 2019-11-14 | 348.45 |
| 2019-11-13 | 350.98 |
| 2019-11-12 | 359.43 |
| 2019-11-11 | 357.74 |
| 2019-11-08 | 369.56 |
| 2019-11-07 | 372.94 |
| 2019-11-06 | 370.41 |
| 2019-11-05 | 370.41 |
| 2019-11-04 | 368.72 |
| 2019-11-01 | 361.12 |
| 2019-10-31 | 356.89 |
| 2019-10-30 | 353.01 |
| 2019-10-29 | 355.47 |
| 2019-10-28 | 356.29 |
| 2019-10-25 | 353.83 |
| 2019-10-24 | 353.83 |
| 2019-10-23 | 351.37 |
| 2019-10-22 | 354.65 |
| 2019-10-21 | 353.01 |
| 2019-10-18 | 353.83 |
| 2019-10-17 | 356.29 |
| 2019-10-16 | 352.19 |
| 2019-10-15 | 349.73 |
| 2019-10-14 | 350.55 |
| 2019-10-11 | 348.09 |
| 2019-10-10 | 336.60 |
| 2019-10-09 | 336.60 |
| 2019-10-08 | 339.88 |
| 2019-10-04 | 338.24 |
| 2019-10-03 | 343.16 |
| 2019-10-02 | 341.52 |
| 2019-09-30 | 342.34 |
| 2019-09-27 | 340.70 |
| 2019-09-26 | 341.52 |
| 2019-09-25 | 340.70 |
| 2019-09-24 | 346.44 |
| 2019-09-23 | 344.80 |
| 2019-09-20 | 348.91 |
| 2019-09-19 | 348.91 |
| 2019-09-18 | 353.83 |
| 2019-09-17 | 353.83 |
| 2019-09-16 | 358.75 |
| 2019-09-13 | 362.86 |
| 2019-09-12 | 358.75 |
| 2019-09-11 | 358.75 |
| 2019-09-10 | 352.19 |
| 2019-09-09 | 352.19 |
| 2019-09-06 | 350.55 |
| 2019-09-05 | 349.73 |
| 2019-09-04 | 348.09 |
| 2019-09-03 | 331.67 |
| 2019-09-02 | 333.31 |
| 2019-08-30 | 334.96 |
| 2019-08-29 | 334.13 |
| 2019-08-28 | 332.49 |
| 2019-08-27 | 333.31 |
| 2019-08-26 | 334.13 |
| 2019-08-23 | 341.52 |
| 2019-08-22 | 339.88 |
| 2019-08-21 | 343.16 |
| 2019-08-20 | 343.16 |
| 2019-08-19 | 342.34 |
| 2019-08-16 | 334.96 |
| 2019-08-15 | 330.03 |
| 2019-08-14 | 325.93 |
| 2019-08-13 | 326.75 |
| 2019-08-12 | 334.96 |
| 2019-08-09 | 337.42 |
| 2019-08-08 | 340.70 |
| 2019-08-07 | 339.06 |
| 2019-08-06 | 339.06 |
| 2019-08-05 | 340.70 |
| 2019-08-02 | 353.01 |
| 2019-08-01 | 364.50 |
| 2019-07-31 | 367.78 |
| 2019-07-30 | 373.53 |
| 2019-07-29 | 372.71 |
| 2019-07-26 | 376.81 |
| 2019-07-25 | 380.91 |
| 2019-07-24 | 379.27 |
| 2019-07-23 | 378.45 |
| 2019-07-22 | 375.99 |
| 2019-07-19 | 383.37 |
| 2019-07-18 | 378.45 |
| 2019-07-17 | 380.91 |
| 2019-07-16 | 380.91 |
| 2019-07-15 | 380.09 |
| 2019-07-12 | 379.27 |
| 2019-07-11 | 377.63 |
| 2019-07-10 | 374.35 |
| 2019-07-09 | 372.71 |
| 2019-07-08 | 375.99 |
| 2019-07-05 | 384.20 |
| 2019-07-04 | 385.02 |
| 2019-07-03 | 385.02 |
| 2019-07-02 | 385.84 |
| 2019-06-28 | 377.63 |
| 2019-06-27 | 379.27 |
| 2019-06-26 | 371.89 |
| 2019-06-25 | 371.06 |
| 2019-06-24 | 375.99 |
| 2019-06-21 | 375.99 |
| 2019-06-20 | 377.63 |
| 2019-06-19 | 370.24 |
| 2019-06-18 | 358.75 |
| 2019-06-17 | 355.47 |
| 2019-06-14 | 353.01 |
| 2019-06-13 | 356.29 |
| 2019-06-12 | 356.29 |
| 2019-06-11 | 363.68 |
| 2019-06-10 | 360.40 |
| 2019-06-06 | 349.73 |
| 2019-06-05 | 349.73 |
| 2019-06-04 | 346.44 |
| 2019-06-03 | 348.09 |
| 2019-05-31 | 348.91 |
| 2019-05-30 | 352.19 |
| 2019-05-29 | 353.83 |
| 2019-05-28 | 355.47 |
| 2019-05-27 | 353.83 |
| 2019-05-24 | 355.47 |
| 2019-05-23 | 353.83 |
| 2019-05-22 | 358.75 |
| 2019-05-21 | 359.58 |
| 2019-05-20 | 360.40 |
| 2019-05-17 | 362.86 |
| 2019-05-16 | 366.96 |
| 2019-05-15 | 366.14 |
| 2019-05-14 | 364.50 |
| 2019-05-10 | 371.06 |
| 2019-05-09 | 367.78 |
| 2019-05-08 | 378.45 |
| 2019-05-07 | 384.20 |
| 2019-05-06 | 382.55 |
| 2019-05-03 | 396.51 |
| 2019-05-02 | 394.04 |
| 2019-04-30 | 389.94 |
| 2019-04-29 | 394.04 |
| 2019-04-26 | 388.30 |
| 2019-04-25 | 388.30 |
| 2019-04-24 | 391.56 |
| 2019-04-23 | 394.01 |
| 2019-04-18 | 394.01 |
| 2019-04-17 | 397.28 |
| 2019-04-16 | 397.28 |
| 2019-04-15 | 391.56 |
| 2019-04-12 | 393.20 |
| 2019-04-11 | 392.38 |
| 2019-04-10 | 397.28 |
| 2019-04-09 | 398.10 |
| 2019-04-08 | 396.46 |
| 2019-04-04 | 394.83 |
| 2019-04-03 | 394.01 |
| 2019-04-02 | 389.12 |
| 2019-04-01 | 388.30 |
| 2019-03-29 | 380.13 |
| 2019-03-28 | 374.42 |
| 2019-03-27 | 375.23 |
| 2019-03-26 | 371.15 |
| 2019-03-25 | 371.15 |
| 2019-03-22 | 380.13 |
| 2019-03-21 | 380.13 |
| 2019-03-20 | 384.22 |
| 2019-03-19 | 386.67 |
| 2019-03-18 | 385.03 |
| 2019-03-15 | 380.13 |
| 2019-03-14 | 376.87 |
| 2019-03-13 | 375.23 |
| 2019-03-12 | 378.50 |
| 2019-03-11 | 370.33 |
| 2019-03-08 | 365.44 |
| 2019-03-07 | 373.60 |
| 2019-03-06 | 378.50 |
| 2019-03-05 | 377.68 |
| 2019-03-04 | 376.87 |
| 2019-03-01 | 375.23 |
| 2019-02-28 | 371.97 |
| 2019-02-27 | 374.42 |
| 2019-02-26 | 374.42 |
| 2019-02-25 | 377.68 |
| 2019-02-22 | 375.23 |
| 2019-02-21 | 371.97 |
| 2019-02-20 | 369.52 |
| 2019-02-19 | 365.44 |
| 2019-02-18 | 367.07 |
| 2019-02-15 | 358.90 |
| 2019-02-14 | 367.88 |
| 2019-02-13 | 368.70 |
| 2019-02-12 | 363.80 |
| 2019-02-11 | 362.99 |
| 2019-02-08 | 359.72 |
| 2019-02-04 | 359.72 |
| 2019-02-01 | 358.90 |
| 2019-01-31 | 359.72 |
| 2019-01-30 | 354.00 |
| 2019-01-29 | 352.37 |
| 2019-01-28 | 353.19 |
| 2019-01-25 | 354.00 |
| 2019-01-24 | 345.84 |
| 2019-01-23 | 344.20 |
| 2019-01-22 | 343.39 |
| 2019-01-21 | 346.65 |
| 2019-01-18 | 345.02 |
| 2019-01-17 | 340.94 |
| 2019-01-16 | 342.57 |
| 2019-01-15 | 340.94 |
| 2019-01-14 | 331.96 |
| 2019-01-11 | 337.67 |
| 2019-01-10 | 336.86 |
| 2019-01-09 | 335.22 |
| 2019-01-08 | 324.61 |
| 2019-01-07 | 325.42 |
| 2019-01-04 | 321.34 |
| 2019-01-03 | 312.36 |
| 2019-01-02 | 312.36 |
| 2018-12-31 | 325.42 |
| 2018-12-28 | 318.89 |
| 2018-12-27 | 318.08 |
| 2018-12-24 | 322.16 |
| 2018-12-21 | 323.79 |
| 2018-12-20 | 322.16 |
| 2018-12-19 | 325.42 |
| 2018-12-18 | 324.61 |
| 2018-12-17 | 330.32 |
| 2018-12-14 | 329.51 |
| 2018-12-13 | 337.67 |
| 2018-12-12 | 332.77 |
| 2018-12-11 | 323.79 |
| 2018-12-10 | 324.61 |
| 2018-12-07 | 327.87 |
| 2018-12-06 | 330.32 |
| 2018-12-05 | 340.94 |
| 2018-12-04 | 348.29 |
| 2018-12-03 | 347.47 |
| 2018-11-30 | 336.04 |
| 2018-11-29 | 335.22 |
| 2018-11-28 | 337.67 |
| 2018-11-27 | 331.96 |
| 2018-11-26 | 333.59 |
| 2018-11-23 | 327.06 |
| 2018-11-22 | 327.87 |
| 2018-11-21 | 327.06 |
| 2018-11-20 | 325.42 |
| 2018-11-19 | 331.96 |
| 2018-11-16 | 329.51 |
| 2018-11-15 | 329.51 |
| 2018-11-14 | 322.16 |
| 2018-11-13 | 324.61 |
| 2018-11-12 | 321.34 |
| 2018-11-09 | 320.52 |
| 2018-11-08 | 331.14 |
| 2018-11-07 | 329.51 |
| 2018-11-06 | 328.69 |
| 2018-11-05 | 325.42 |
| 2018-11-02 | 334.41 |
| 2018-11-01 | 316.44 |
| 2018-10-31 | 309.09 |
| 2018-10-30 | 305.17 |
| 2018-10-29 | 308.34 |
| 2018-10-26 | 305.97 |
| 2018-10-25 | 311.50 |
| 2018-10-24 | 315.46 |
| 2018-10-23 | 316.25 |
| 2018-10-22 | 328.91 |
| 2018-10-19 | 319.42 |
| 2018-10-18 | 317.04 |
| 2018-10-16 | 317.84 |
| 2018-10-15 | 317.04 |
| 2018-10-12 | 322.58 |
| 2018-10-11 | 313.88 |
| 2018-10-10 | 329.71 |
| 2018-10-09 | 328.91 |
| 2018-10-08 | 329.71 |
| 2018-10-05 | 335.25 |
| 2018-10-04 | 336.04 |
| 2018-10-03 | 342.37 |
| 2018-10-02 | 343.16 |
| 2018-09-28 | 353.45 |
| 2018-09-27 | 352.65 |
| 2018-09-26 | 354.24 |
| 2018-09-24 | 348.70 |
| 2018-09-21 | 356.61 |
| 2018-09-20 | 348.70 |
| 2018-09-19 | 347.12 |
| 2018-09-18 | 342.37 |
| 2018-09-17 | 339.99 |
| 2018-09-14 | 345.53 |
| 2018-09-13 | 341.58 |
| 2018-09-12 | 332.08 |
| 2018-09-11 | 332.08 |
| 2018-09-10 | 336.04 |
| 2018-09-07 | 339.99 |
| 2018-09-06 | 341.58 |
| 2018-09-05 | 343.95 |
| 2018-09-04 | 356.61 |
| 2018-09-03 | 351.86 |
| 2018-08-31 | 353.45 |
| 2018-08-30 | 358.19 |
| 2018-08-29 | 362.15 |
| 2018-08-28 | 361.36 |
| 2018-08-27 | 359.78 |
| 2018-08-24 | 349.49 |
| 2018-08-23 | 350.28 |
| 2018-08-22 | 353.45 |
| 2018-08-21 | 351.07 |
| 2018-08-20 | 348.70 |
| 2018-08-17 | 342.37 |
| 2018-08-16 | 341.58 |
| 2018-08-15 | 343.16 |
| 2018-08-14 | 351.07 |
| 2018-08-13 | 353.45 |
| 2018-08-10 | 358.99 |
| 2018-08-09 | 363.73 |
| 2018-08-08 | 359.78 |
| 2018-08-07 | 358.19 |
| 2018-08-06 | 351.86 |
| 2018-08-03 | 348.70 |
| 2018-08-02 | 349.49 |
| 2018-08-01 | 358.99 |
| 2018-07-31 | 363.73 |
| 2018-07-30 | 365.32 |
| 2018-07-27 | 366.11 |
| 2018-07-26 | 366.11 |
| 2018-07-25 | 370.06 |
| 2018-07-24 | 365.32 |
| 2018-07-23 | 358.99 |
| 2018-07-20 | 358.19 |
| 2018-07-19 | 354.24 |
| 2018-07-18 | 355.82 |
| 2018-07-17 | 358.19 |
| 2018-07-16 | 362.94 |
| 2018-07-13 | 362.94 |
| 2018-07-12 | 362.15 |
| 2018-07-11 | 358.99 |
| 2018-07-10 | 365.32 |
| 2018-07-09 | 366.11 |
| 2018-07-06 | 357.40 |
| 2018-07-05 | 355.82 |
| 2018-07-04 | 355.03 |
| 2018-07-03 | 360.57 |
| 2018-06-29 | 366.11 |
| 2018-06-28 | 358.99 |
| 2018-06-27 | 356.61 |
| 2018-06-26 | 365.32 |
| 2018-06-25 | 366.90 |
| 2018-06-22 | 372.44 |
| 2018-06-21 | 370.86 |
| 2018-06-20 | 378.77 |
| 2018-06-19 | 374.81 |
| 2018-06-15 | 386.68 |
| 2018-06-14 | 389.85 |
| 2018-06-13 | 393.81 |
| 2018-06-12 | 400.14 |
| 2018-06-11 | 399.34 |
| 2018-06-08 | 396.18 |
| 2018-06-07 | 405.68 |
| 2018-06-06 | 401.72 |
| 2018-06-05 | 398.55 |
| 2018-06-04 | 396.97 |
| 2018-06-01 | 389.85 |
| 2018-05-31 | 389.85 |
| 2018-05-30 | 381.14 |
| 2018-05-29 | 389.06 |
| 2018-05-28 | 393.81 |
| 2018-05-25 | 391.43 |
| 2018-05-24 | 392.22 |
| 2018-05-23 | 390.64 |
| 2018-05-21 | 400.14 |
| 2018-05-18 | 396.18 |
| 2018-05-17 | 394.60 |
| 2018-05-16 | 396.18 |
| 2018-05-15 | 397.76 |
| 2018-05-14 | 402.51 |
| 2018-05-11 | 395.39 |
| 2018-05-10 | 390.64 |
| 2018-05-09 | 386.68 |
| 2018-05-08 | 385.10 |
| 2018-05-07 | 377.98 |
| 2018-05-04 | 376.40 |
| 2018-05-03 | 381.94 |
| 2018-05-02 | 388.27 |
| 2018-04-30 | 391.43 |
| 2018-04-27 | 381.14 |
| 2018-04-26 | 377.82 |
| 2018-04-25 | 382.54 |
| 2018-04-24 | 387.27 |
| 2018-04-23 | 380.97 |
| 2018-04-20 | 383.33 |
| 2018-04-19 | 389.63 |
| 2018-04-18 | 382.54 |
| 2018-04-17 | 377.82 |
| 2018-04-16 | 381.76 |
| 2018-04-13 | 390.41 |
| 2018-04-12 | 391.20 |
| 2018-04-11 | 391.99 |
| 2018-04-10 | 388.84 |
| 2018-04-09 | 381.76 |
| 2018-04-06 | 373.88 |
| 2018-04-04 | 368.37 |
| 2018-04-03 | 380.97 |
| 2018-03-29 | 378.61 |
| 2018-03-28 | 377.82 |
| 2018-03-27 | 389.63 |
| 2018-03-26 | 386.48 |
| 2018-03-23 | 380.97 |
| 2018-03-22 | 394.35 |
| 2018-03-21 | 399.07 |
| 2018-03-20 | 402.22 |
| 2018-03-19 | 401.44 |
| 2018-03-16 | 400.65 |
| 2018-03-15 | 401.44 |
| 2018-03-14 | 400.65 |
| 2018-03-13 | 402.22 |
| 2018-03-12 | 401.44 |
| 2018-03-09 | 392.78 |
| 2018-03-08 | 388.05 |
| 2018-03-07 | 380.18 |
| 2018-03-06 | 384.90 |
| 2018-03-05 | 375.46 |
| 2018-03-02 | 386.48 |
| 2018-03-01 | 392.78 |
| 2018-02-28 | 389.63 |
| 2018-02-27 | 396.71 |
| 2018-02-26 | 400.65 |
| 2018-02-23 | 395.93 |
| 2018-02-22 | 391.20 |
| 2018-02-21 | 398.29 |
| 2018-02-20 | 388.84 |
| 2018-02-15 | 391.99 |
| 2018-02-14 | 383.33 |
| 2018-02-13 | 373.88 |
| 2018-02-12 | 366.80 |
| 2018-02-09 | 366.80 |
| 2018-02-08 | 381.76 |
| 2018-02-07 | 379.39 |
| 2018-02-06 | 385.69 |
| 2018-02-05 | 410.09 |
| 2018-02-02 | 416.39 |
| 2018-02-01 | 417.18 |
| 2018-01-31 | 421.12 |
| 2018-01-30 | 417.18 |
| 2018-01-29 | 421.90 |
| 2018-01-26 | 425.05 |
| 2018-01-25 | 417.97 |
| 2018-01-24 | 421.90 |
| 2018-01-23 | 421.12 |
| 2018-01-22 | 411.67 |
| 2018-01-19 | 410.09 |
| 2018-01-18 | 408.52 |
| 2018-01-17 | 405.37 |
| 2018-01-16 | 404.58 |
| 2018-01-15 | 396.71 |
| 2018-01-12 | 395.93 |
| 2018-01-11 | 391.99 |
| 2018-01-10 | 391.99 |
| 2018-01-09 | 391.20 |
| 2018-01-08 | 388.84 |
| 2018-01-05 | 387.27 |
| 2018-01-04 | 386.48 |
| 2018-01-03 | 383.33 |
| 2018-01-02 | 382.54 |
| 2017-12-29 | 373.10 |
| 2017-12-28 | 373.10 |
| 2017-12-27 | 369.16 |
| 2017-12-22 | 367.59 |
| 2017-12-21 | 365.23 |
| 2017-12-20 | 363.65 |
| 2017-12-19 | 362.86 |
| 2017-12-18 | 360.50 |
| 2017-12-15 | 357.35 |
| 2017-12-14 | 361.29 |
| 2017-12-13 | 363.65 |
| 2017-12-12 | 356.57 |
| 2017-12-11 | 358.93 |
| 2017-12-08 | 354.20 |
| 2017-12-07 | 348.69 |
| 2017-12-06 | 347.12 |
| 2017-12-05 | 357.35 |
| 2017-12-04 | 362.08 |
| 2017-12-01 | 361.29 |
| 2017-11-30 | 363.65 |
| 2017-11-29 | 369.95 |
| 2017-11-28 | 369.95 |
| 2017-11-27 | 370.74 |
| 2017-11-24 | 373.10 |
| 2017-11-23 | 370.74 |
| 2017-11-22 | 376.25 |
| 2017-11-21 | 371.52 |
| 2017-11-20 | 362.08 |
| 2017-11-17 | 362.08 |
| 2017-11-16 | 359.71 |
| 2017-11-15 | 358.14 |
| 2017-11-14 | 362.86 |
| 2017-11-13 | 362.86 |
| 2017-11-10 | 362.08 |
| 2017-11-09 | 361.29 |
| 2017-11-08 | 358.93 |
| 2017-11-07 | 359.71 |
| 2017-11-06 | 353.42 |
| 2017-11-03 | 353.42 |
| 2017-11-02 | 351.06 |
| 2017-11-01 | 352.63 |
| 2017-10-31 | 347.91 |
| 2017-10-30 | 349.01 |
| 2017-10-27 | 349.78 |
| 2017-10-26 | 346.71 |
| 2017-10-25 | 348.24 |
| 2017-10-24 | 346.71 |
| 2017-10-23 | 348.24 |
| 2017-10-20 | 351.31 |
| 2017-10-19 | 346.71 |
| 2017-10-18 | 354.37 |
| 2017-10-17 | 354.37 |
| 2017-10-16 | 353.61 |
| 2017-10-13 | 350.54 |
| 2017-10-12 | 350.54 |
| 2017-10-11 | 348.24 |
| 2017-10-10 | 350.54 |
| 2017-10-09 | 348.24 |
| 2017-10-06 | 349.78 |
| 2017-10-04 | 348.24 |
| 2017-10-03 | 345.18 |
| 2017-09-29 | 335.22 |
| 2017-09-28 | 333.68 |
| 2017-09-27 | 338.28 |
| 2017-09-26 | 336.75 |
| 2017-09-25 | 335.98 |
| 2017-09-22 | 340.58 |
| 2017-09-21 | 344.41 |
| 2017-09-20 | 344.41 |
| 2017-09-19 | 343.65 |
| 2017-09-18 | 344.41 |
| 2017-09-15 | 339.81 |
| 2017-09-14 | 339.81 |
| 2017-09-13 | 340.58 |
| 2017-09-12 | 342.11 |
| 2017-09-11 | 342.11 |
| 2017-09-08 | 337.52 |
| 2017-09-07 | 335.22 |
| 2017-09-06 | 335.98 |
| 2017-09-05 | 338.28 |
| 2017-09-04 | 338.28 |
| 2017-09-01 | 340.58 |
| 2017-08-31 | 340.58 |
| 2017-08-30 | 342.11 |
| 2017-08-29 | 336.75 |
| 2017-08-28 | 339.05 |
| 2017-08-25 | 337.52 |
| 2017-08-24 | 332.15 |
| 2017-08-22 | 331.39 |
| 2017-08-21 | 327.55 |
| 2017-08-18 | 325.26 |
| 2017-08-17 | 329.85 |
| 2017-08-16 | 330.62 |
| 2017-08-15 | 326.79 |
| 2017-08-14 | 327.55 |
| 2017-08-11 | 323.72 |
| 2017-08-10 | 331.39 |
| 2017-08-09 | 335.98 |
| 2017-08-08 | 337.52 |
| 2017-08-07 | 334.45 |
| 2017-08-04 | 332.92 |
| 2017-08-03 | 332.92 |
| 2017-08-02 | 332.92 |
| 2017-08-01 | 332.15 |
| 2017-07-31 | 327.55 |
| 2017-07-28 | 323.72 |
| 2017-07-27 | 326.02 |
| 2017-07-26 | 322.96 |
| 2017-07-25 | 321.42 |
| 2017-07-24 | 322.19 |
| 2017-07-21 | 319.89 |
| 2017-07-20 | 319.13 |
| 2017-07-19 | 318.36 |
| 2017-07-18 | 316.06 |
| 2017-07-17 | 316.06 |
| 2017-07-14 | 314.53 |
| 2017-07-13 | 313.76 |
| 2017-07-12 | 309.17 |
| 2017-07-11 | 306.87 |
| 2017-07-10 | 300.74 |
| 2017-07-07 | 298.44 |
| 2017-07-06 | 300.74 |
| 2017-07-05 | 299.97 |
| 2017-07-04 | 298.44 |
| 2017-07-03 | 302.27 |
| 2017-06-30 | 302.27 |
| 2017-06-29 | 303.80 |
| 2017-06-28 | 301.50 |
| 2017-06-27 | 302.27 |
| 2017-06-26 | 303.04 |
| 2017-06-23 | 301.50 |
| 2017-06-22 | 300.74 |
| 2017-06-21 | 299.20 |
| 2017-06-20 | 301.50 |
| 2017-06-19 | 303.04 |
| 2017-06-16 | 298.44 |
| 2017-06-15 | 297.67 |
| 2017-06-14 | 302.27 |
| 2017-06-13 | 302.27 |
| 2017-06-12 | 300.74 |
| 2017-06-09 | 304.57 |
| 2017-06-08 | 304.57 |
| 2017-06-07 | 303.04 |
| 2017-06-06 | 303.04 |
| 2017-06-05 | 301.50 |
| 2017-06-02 | 302.27 |
| 2017-06-01 | 298.44 |
| 2017-05-31 | 298.44 |
| 2017-05-29 | 298.44 |
| 2017-05-26 | 296.91 |
| 2017-05-25 | 296.14 |
| 2017-05-24 | 293.07 |
| 2017-05-23 | 293.84 |
| 2017-05-22 | 293.07 |
| 2017-05-19 | 290.01 |
| 2017-05-18 | 289.24 |
| 2017-05-17 | 292.31 |
| 2017-05-16 | 292.31 |
| 2017-05-15 | 292.31 |
| 2017-05-12 | 288.48 |
| 2017-05-11 | 287.71 |
| 2017-05-10 | 285.41 |
| 2017-05-09 | 283.88 |
| 2017-05-08 | 279.28 |
| 2017-05-05 | 277.75 |
| 2017-05-04 | 281.58 |
| 2017-05-02 | 280.05 |
| 2017-04-28 | 280.05 |
| 2017-04-27 | 280.81 |
| 2017-04-26 | 278.52 |
| 2017-04-25 | 276.99 |
| 2017-04-24 | 272.42 |
| 2017-04-21 | 270.14 |
| 2017-04-20 | 270.90 |
| 2017-04-19 | 267.85 |
| 2017-04-18 | 267.85 |
| 2017-04-13 | 273.95 |
| 2017-04-12 | 274.71 |
| 2017-04-11 | 271.66 |
| 2017-04-10 | 273.95 |
| 2017-04-07 | 273.95 |
| 2017-04-06 | 273.95 |
| 2017-04-05 | 275.47 |
| 2017-04-03 | 273.19 |
| 2017-03-31 | 272.42 |
| 2017-03-30 | 274.71 |
| 2017-03-29 | 275.47 |
| 2017-03-28 | 275.47 |
| 2017-03-27 | 273.19 |
| 2017-03-24 | 276.23 |
| 2017-03-23 | 274.71 |
| 2017-03-22 | 274.71 |
| 2017-03-21 | 278.52 |
| 2017-03-20 | 276.99 |
| 2017-03-17 | 274.71 |
| 2017-03-16 | 273.95 |
| 2017-03-15 | 267.09 |
| 2017-03-14 | 267.09 |
| 2017-03-13 | 267.09 |
| 2017-03-10 | 263.28 |
| 2017-03-09 | 262.52 |
| 2017-03-08 | 265.57 |
| 2017-03-07 | 264.81 |
| 2017-03-06 | 263.28 |
| 2017-03-03 | 263.28 |
| 2017-03-02 | 264.81 |
| 2017-03-01 | 266.33 |
| 2017-02-28 | 266.33 |
| 2017-02-27 | 269.38 |
| 2017-02-24 | 270.14 |
| 2017-02-23 | 270.90 |
| 2017-02-22 | 270.90 |
| 2017-02-21 | 268.62 |
| 2017-02-20 | 270.90 |
| 2017-02-17 | 269.38 |
| 2017-02-16 | 270.14 |
| 2017-02-15 | 267.85 |
| 2017-02-14 | 264.05 |
| 2017-02-13 | 263.28 |
| 2017-02-10 | 262.52 |
| 2017-02-09 | 261.00 |
| 2017-02-08 | 261.00 |
| 2017-02-07 | 257.95 |
| 2017-02-06 | 257.95 |
| 2017-02-03 | 254.14 |
| 2017-02-02 | 255.67 |
| 2017-02-01 | 257.95 |
| 2017-01-27 | 258.71 |
| 2017-01-26 | 258.71 |
| 2017-01-25 | 253.38 |
| 2017-01-24 | 251.86 |
| 2017-01-23 | 251.10 |
| 2017-01-20 | 251.86 |
| 2017-01-19 | 254.14 |
| 2017-01-18 | 254.14 |
| 2017-01-17 | 251.10 |
| 2017-01-16 | 248.81 |
| 2017-01-13 | 251.86 |
| 2017-01-12 | 251.10 |
| 2017-01-11 | 251.86 |
| 2017-01-10 | 248.05 |
| 2017-01-09 | 246.53 |
| 2017-01-06 | 245.01 |
| 2017-01-05 | 244.24 |
| 2017-01-04 | 239.67 |
| 2017-01-03 | 239.67 |
| 2016-12-30 | 236.63 |
| 2016-12-29 | 234.34 |
| 2016-12-28 | 232.82 |
| 2016-12-23 | 231.30 |
| 2016-12-22 | 232.82 |
| 2016-12-21 | 235.10 |
| 2016-12-20 | 233.58 |
| 2016-12-19 | 235.10 |
| 2016-12-16 | 238.15 |
| 2016-12-15 | 238.15 |
| 2016-12-14 | 245.01 |
| 2016-12-13 | 244.24 |
| 2016-12-12 | 243.48 |
| 2016-12-09 | 249.58 |
| 2016-12-08 | 250.34 |
| 2016-12-07 | 250.34 |
| 2016-12-06 | 248.05 |
| 2016-12-05 | 245.77 |
| 2016-12-02 | 246.53 |
| 2016-12-01 | 251.86 |
| 2016-11-30 | 250.34 |
| 2016-11-29 | 248.81 |
| 2016-11-28 | 250.34 |
| 2016-11-25 | 248.81 |
| 2016-11-24 | 246.53 |
| 2016-11-23 | 248.81 |
| 2016-11-22 | 248.81 |
| 2016-11-21 | 243.48 |
| 2016-11-18 | 241.96 |
| 2016-11-17 | 241.20 |
| 2016-11-16 | 242.72 |
| 2016-11-15 | 242.72 |
| 2016-11-14 | 241.20 |
| 2016-11-11 | 245.77 |
| 2016-11-10 | 251.10 |
| 2016-11-09 | 244.24 |
| 2016-11-08 | 251.10 |
| 2016-11-07 | 250.34 |
| 2016-11-04 | 248.05 |
| 2016-11-03 | 248.81 |
| 2016-11-02 | 250.34 |
| 2016-11-01 | 254.91 |
| 2016-10-31 | 251.86 |
| 2016-10-28 | 252.32 |
| 2016-10-27 | 254.54 |
| 2016-10-26 | 257.51 |
| 2016-10-25 | 261.22 |
| 2016-10-24 | 261.96 |
| 2016-10-20 | 258.25 |
| 2016-10-19 | 256.77 |
| 2016-10-18 | 258.25 |
| 2016-10-17 | 253.06 |
| 2016-10-14 | 256.03 |
| 2016-10-13 | 253.06 |
| 2016-10-12 | 258.25 |
| 2016-10-11 | 259.73 |
| 2016-10-07 | 264.93 |
| 2016-10-06 | 266.41 |
| 2016-10-05 | 263.44 |
| 2016-10-04 | 261.96 |
| 2016-10-03 | 260.48 |
| 2016-09-30 | 256.03 |
| 2016-09-29 | 263.44 |
| 2016-09-28 | 261.22 |
| 2016-09-27 | 260.48 |
| 2016-09-26 | 257.51 |
| 2016-09-23 | 261.22 |
| 2016-09-22 | 263.44 |
| 2016-09-21 | 261.22 |
| 2016-09-20 | 260.48 |
| 2016-09-19 | 259.73 |
| 2016-09-15 | 257.51 |
| 2016-09-14 | 255.28 |
| 2016-09-13 | 256.03 |
| 2016-09-12 | 256.77 |
| 2016-09-09 | 268.63 |
| 2016-09-08 | 264.18 |
| 2016-09-07 | 262.70 |
| 2016-09-06 | 262.70 |
| 2016-09-05 | 260.48 |
| 2016-09-02 | 254.54 |
| 2016-09-01 | 254.54 |
| 2016-08-31 | 250.83 |
| 2016-08-30 | 250.83 |
| 2016-08-29 | 248.61 |
| 2016-08-26 | 250.09 |
| 2016-08-25 | 247.87 |
| 2016-08-24 | 247.87 |
| 2016-08-23 | 250.83 |
| 2016-08-22 | 250.83 |
| 2016-08-19 | 249.35 |
| 2016-08-18 | 251.58 |
| 2016-08-17 | 247.13 |
| 2016-08-16 | 248.61 |
| 2016-08-15 | 250.09 |
| 2016-08-12 | 246.38 |
| 2016-08-11 | 243.42 |
| 2016-08-10 | 241.93 |
| 2016-08-09 | 241.93 |
| 2016-08-08 | 241.93 |
| 2016-08-05 | 237.48 |
| 2016-08-04 | 232.29 |
| 2016-08-03 | 230.81 |
| 2016-08-01 | 237.48 |
| 2016-07-29 | 233.03 |
| 2016-07-28 | 237.48 |
| 2016-07-27 | 236.00 |
| 2016-07-26 | 237.48 |
| 2016-07-25 | 234.52 |
| 2016-07-22 | 233.77 |
| 2016-07-21 | 234.52 |
| 2016-07-20 | 233.77 |
| 2016-07-19 | 229.32 |
| 2016-07-18 | 231.55 |
| 2016-07-15 | 230.81 |
| 2016-07-14 | 228.58 |
| 2016-07-13 | 224.87 |
| 2016-07-12 | 223.39 |
| 2016-07-11 | 217.46 |
| 2016-07-08 | 213.75 |
| 2016-07-07 | 215.23 |
| 2016-07-06 | 212.26 |
| 2016-07-05 | 215.97 |
| 2016-07-04 | 221.16 |
| 2016-06-30 | 216.71 |
| 2016-06-29 | 211.52 |
| 2016-06-28 | 207.07 |
| 2016-06-27 | 207.07 |
| 2016-06-24 | 207.81 |
| 2016-06-23 | 216.71 |
| 2016-06-22 | 215.97 |
| 2016-06-21 | 212.26 |
| 2016-06-20 | 209.30 |
| 2016-06-17 | 205.59 |
| 2016-06-16 | 203.36 |
| 2016-06-15 | 208.56 |
| 2016-06-14 | 208.56 |
| 2016-06-13 | 210.04 |
| 2016-06-10 | 217.46 |
| 2016-06-08 | 221.16 |
| 2016-06-07 | 220.42 |
| 2016-06-06 | 216.71 |
| 2016-06-03 | 215.23 |
| 2016-06-02 | 213.75 |
| 2016-06-01 | 211.52 |
| 2016-05-31 | 213.01 |
| 2016-05-30 | 209.30 |
| 2016-05-27 | 208.56 |
| 2016-05-26 | 206.33 |
| 2016-05-25 | 205.59 |
| 2016-05-24 | 198.17 |
| 2016-05-23 | 196.69 |
| 2016-05-20 | 198.91 |
| 2016-05-19 | 194.91 |
| 2016-05-18 | 196.09 |
| 2016-05-17 | 201.14 |
| 2016-05-16 | 197.43 |
| 2016-05-13 | 194.91 |
| 2016-05-12 | 197.43 |
| 2016-05-11 | 199.65 |
| 2016-05-10 | 203.36 |
| 2016-05-09 | 201.14 |
| 2016-05-06 | 199.65 |
| 2016-05-05 | 204.85 |
| 2016-05-04 | 207.07 |
| 2016-05-03 | 207.81 |
| 2016-04-29 | 213.75 |
| 2016-04-28 | 218.94 |
| 2016-04-27 | 218.79 |
| 2016-04-26 | 219.53 |
| 2016-04-25 | 217.32 |
| 2016-04-22 | 221.00 |
| 2016-04-21 | 223.21 |
| 2016-04-20 | 216.58 |
| 2016-04-19 | 220.26 |
| 2016-04-18 | 215.85 |
| 2016-04-15 | 218.06 |
| 2016-04-14 | 219.53 |
| 2016-04-13 | 216.58 |
| 2016-04-12 | 206.28 |
| 2016-04-11 | 206.28 |
| 2016-04-08 | 204.07 |
| 2016-04-07 | 202.59 |
| 2016-04-06 | 201.86 |
| 2016-04-05 | 200.39 |
| 2016-04-01 | 205.54 |
| 2016-03-31 | 209.96 |
| 2016-03-30 | 211.43 |
| 2016-03-29 | 203.33 |
| 2016-03-24 | 203.33 |
| 2016-03-23 | 207.75 |
| 2016-03-22 | 207.75 |
| 2016-03-21 | 207.75 |
| 2016-03-18 | 208.48 |
| 2016-03-17 | 205.54 |
| 2016-03-16 | 202.59 |
| 2016-03-15 | 203.33 |
| 2016-03-14 | 204.80 |
| 2016-03-11 | 201.86 |
| 2016-03-10 | 198.91 |
| 2016-03-09 | 198.91 |
| 2016-03-08 | 198.91 |
| 2016-03-07 | 201.12 |
| 2016-03-04 | 200.39 |
| 2016-03-03 | 196.70 |
| 2016-03-02 | 197.44 |
| 2016-03-01 | 188.02 |
| 2016-02-29 | 184.19 |
| 2016-02-26 | 188.31 |
| 2016-02-25 | 180.95 |
| 2016-02-24 | 185.07 |
| 2016-02-23 | 188.90 |
| 2016-02-22 | 189.49 |
| 2016-02-19 | 186.25 |
| 2016-02-18 | 188.02 |
| 2016-02-17 | 181.24 |
| 2016-02-16 | 184.19 |
| 2016-02-15 | 181.54 |
| 2016-02-12 | 172.70 |
| 2016-02-11 | 175.35 |
| 2016-02-05 | 186.84 |
| 2016-02-04 | 185.37 |
| 2016-02-03 | 182.72 |
| 2016-02-02 | 188.90 |
| 2016-02-01 | 190.67 |
| 2016-01-29 | 192.14 |
| 2016-01-28 | 185.66 |
| 2016-01-27 | 183.01 |
| 2016-01-26 | 180.07 |
| 2016-01-25 | 187.72 |
| 2016-01-22 | 184.48 |
| 2016-01-21 | 176.24 |
| 2016-01-20 | 180.65 |
| 2016-01-19 | 192.14 |
| 2016-01-18 | 186.54 |
| 2016-01-15 | 190.08 |
| 2016-01-14 | 195.23 |
| 2016-01-13 | 197.44 |
| 2016-01-12 | 193.02 |
| 2016-01-11 | 195.97 |
| 2016-01-08 | 204.80 |
| 2016-01-07 | 202.59 |
| 2016-01-06 | 211.43 |
| 2016-01-05 | 215.11 |
| 2016-01-04 | 215.85 |
| 2015-12-31 | 225.42 |
| 2015-12-30 | 226.15 |
| 2015-12-29 | 226.89 |
| 2015-12-28 | 225.42 |
| 2015-12-24 | 228.36 |
| 2015-12-23 | 226.89 |
| 2015-12-22 | 223.95 |
| 2015-12-21 | 223.95 |
| 2015-12-18 | 223.95 |
| 2015-12-17 | 225.42 |
| 2015-12-16 | 223.21 |
| 2015-12-15 | 216.58 |
| 2015-12-14 | 217.32 |
| 2015-12-11 | 219.53 |
| 2015-12-10 | 222.47 |
| 2015-12-09 | 223.95 |
| 2015-12-08 | 225.42 |
| 2015-12-07 | 231.31 |
| 2015-12-04 | 230.57 |
| 2015-12-03 | 232.78 |
| 2015-12-02 | 234.25 |
| 2015-12-01 | 232.78 |
| 2015-11-30 | 226.89 |
| 2015-11-27 | 228.36 |
| 2015-11-26 | 234.99 |
| 2015-11-25 | 234.99 |
| 2015-11-24 | 235.72 |
| 2015-11-23 | 237.20 |
| 2015-11-20 | 237.93 |
| 2015-11-19 | 234.25 |
| 2015-11-18 | 229.83 |
| 2015-11-17 | 231.31 |
| 2015-11-16 | 226.89 |
| 2015-11-13 | 232.78 |
| 2015-11-12 | 240.88 |
| 2015-11-11 | 232.04 |
| 2015-11-10 | 232.78 |
| 2015-11-09 | 236.46 |
| 2015-11-06 | 239.41 |
| 2015-11-05 | 241.61 |
| 2015-11-04 | 242.35 |
| 2015-11-03 | 235.72 |
| 2015-11-02 | 232.04 |
| 2015-10-30 | 236.46 |
| 2015-10-29 | 237.93 |
| 2015-10-28 | 240.44 |
| 2015-10-27 | 243.30 |
| 2015-10-26 | 242.59 |
| 2015-10-23 | 244.02 |
| 2015-10-22 | 239.00 |
| 2015-10-20 | 240.44 |
| 2015-10-19 | 241.87 |
| 2015-10-16 | 241.87 |
| 2015-10-15 | 239.72 |
| 2015-10-14 | 232.55 |
| 2015-10-13 | 235.42 |
| 2015-10-12 | 237.57 |
| 2015-10-09 | 232.55 |
| 2015-10-08 | 231.84 |
| 2015-10-07 | 233.99 |
| 2015-10-06 | 223.95 |
| 2015-10-05 | 224.67 |
| 2015-10-02 | 219.65 |
| 2015-09-30 | 209.62 |
| 2015-09-29 | 205.32 |
| 2015-09-25 | 215.35 |
| 2015-09-24 | 213.92 |
| 2015-09-23 | 216.79 |
| 2015-09-22 | 222.52 |
| 2015-09-21 | 222.52 |
| 2015-09-18 | 226.10 |
| 2015-09-17 | 223.24 |
| 2015-09-16 | 225.39 |
| 2015-09-15 | 217.50 |
| 2015-09-14 | 220.37 |
| 2015-09-11 | 218.94 |
| 2015-09-10 | 219.65 |
| 2015-09-09 | 227.54 |
| 2015-09-08 | 215.35 |
| 2015-09-07 | 205.32 |
| 2015-09-04 | 208.18 |
| 2015-09-02 | 209.62 |
| 2015-09-01 | 212.49 |
| 2015-08-31 | 220.37 |
| 2015-08-28 | 221.09 |
| 2015-08-27 | 223.24 |
| 2015-08-26 | 211.05 |
| 2015-08-25 | 216.79 |
| 2015-08-24 | 213.92 |
| 2015-08-21 | 231.12 |
| 2015-08-20 | 236.14 |
| 2015-08-19 | 241.15 |
| 2015-08-18 | 245.45 |
| 2015-08-17 | 251.19 |
| 2015-08-14 | 253.34 |
| 2015-08-13 | 253.34 |
| 2015-08-12 | 251.19 |
| 2015-08-11 | 259.79 |
| 2015-08-10 | 259.07 |
| 2015-08-07 | 259.79 |
| 2015-08-06 | 258.35 |
| 2015-08-05 | 259.79 |
| 2015-08-04 | 258.35 |
| 2015-08-03 | 258.35 |
| 2015-07-31 | 261.22 |
| 2015-07-30 | 259.79 |
| 2015-07-29 | 261.94 |
| 2015-07-28 | 260.50 |
| 2015-07-27 | 257.64 |
| 2015-07-24 | 268.39 |
| 2015-07-23 | 272.69 |
| 2015-07-22 | 271.26 |
| 2015-07-21 | 274.84 |
| 2015-07-20 | 272.69 |
| 2015-07-17 | 273.41 |
| 2015-07-16 | 269.11 |
| 2015-07-15 | 267.67 |
| 2015-07-14 | 268.39 |
| 2015-07-13 | 270.54 |
| 2015-07-10 | 265.52 |
| 2015-07-09 | 258.35 |
| 2015-07-08 | 245.45 |
| 2015-07-07 | 266.24 |
| 2015-07-06 | 270.54 |
| 2015-07-03 | 282.01 |
| 2015-07-02 | 285.59 |
| 2015-06-30 | 284.87 |
| 2015-06-29 | 281.29 |
| 2015-06-26 | 290.61 |
| 2015-06-25 | 297.77 |
| 2015-06-24 | 299.92 |
| 2015-06-23 | 298.49 |
| 2015-06-22 | 294.91 |
| 2015-06-19 | 289.89 |
| 2015-06-18 | 288.46 |
| 2015-06-17 | 288.46 |
| 2015-06-16 | 286.31 |
| 2015-06-15 | 289.89 |
| 2015-06-12 | 297.06 |
| 2015-06-11 | 292.04 |
| 2015-06-10 | 287.74 |
| 2015-06-09 | 292.76 |
| 2015-06-08 | 297.06 |
| 2015-06-05 | 295.62 |
| 2015-06-04 | 300.64 |
| 2015-06-03 | 301.36 |
| 2015-06-02 | 299.21 |
| 2015-06-01 | 301.36 |
| 2015-05-29 | 298.49 |
| 2015-05-28 | 308.52 |
| 2015-05-27 | 307.09 |
| 2015-05-26 | 310.67 |
| 2015-05-22 | 305.66 |
| 2015-05-21 | 299.21 |
| 2015-05-20 | 299.21 |
| 2015-05-19 | 300.64 |
| 2015-05-18 | 298.49 |
| 2015-05-15 | 302.07 |
| 2015-05-14 | 294.91 |
| 2015-05-13 | 294.19 |
| 2015-05-12 | 296.34 |
| 2015-05-11 | 300.64 |
| 2015-05-08 | 298.49 |
| 2015-05-07 | 294.19 |
| 2015-05-06 | 299.92 |
| 2015-05-05 | 301.36 |
| 2015-05-04 | 307.09 |
| 2015-04-30 | 306.37 |
| 2015-04-29 | 310.67 |
| 2015-04-28 | 311.68 |
| 2015-04-27 | 311.68 |
| 2015-04-24 | 305.27 |
| 2015-04-23 | 301.71 |
| 2015-04-22 | 303.84 |
| 2015-04-21 | 303.13 |
| 2015-04-20 | 291.73 |
| 2015-04-17 | 300.28 |
| 2015-04-16 | 300.99 |
| 2015-04-15 | 299.57 |
| 2015-04-14 | 298.86 |
| 2015-04-13 | 304.56 |
| 2015-04-10 | 293.87 |
| 2015-04-09 | 288.89 |
| 2015-04-08 | 278.91 |
| 2015-04-02 | 265.38 |
| 2015-04-01 | 262.53 |
| 2015-03-31 | 260.40 |
| 2015-03-30 | 259.68 |
| 2015-03-27 | 253.99 |
| 2015-03-26 | 254.70 |
| 2015-03-25 | 255.41 |
| 2015-03-24 | 252.56 |
| 2015-03-23 | 253.99 |
| 2015-03-20 | 252.56 |
| 2015-03-19 | 253.27 |
| 2015-03-18 | 249.00 |
| 2015-03-17 | 246.15 |
| 2015-03-16 | 246.15 |
| 2015-03-13 | 244.01 |
| 2015-03-12 | 244.01 |
| 2015-03-11 | 242.59 |
| 2015-03-10 | 245.44 |
| 2015-03-09 | 248.29 |
| 2015-03-06 | 249.00 |
| 2015-03-05 | 248.29 |
| 2015-03-04 | 251.14 |
| 2015-03-03 | 255.41 |
| 2015-03-02 | 257.55 |
| 2015-02-27 | 257.55 |
| 2015-02-26 | 258.97 |
| 2015-02-25 | 256.12 |
| 2015-02-24 | 256.12 |
| 2015-02-23 | 257.55 |
| 2015-02-18 | 256.83 |
| 2015-02-17 | 257.55 |
| 2015-02-16 | 256.12 |
| 2015-02-13 | 255.41 |
| 2015-02-12 | 251.85 |
| 2015-02-11 | 249.71 |
| 2015-02-10 | 253.27 |
| 2015-02-09 | 252.56 |
| 2015-02-06 | 255.41 |
| 2015-02-05 | 256.83 |
| 2015-02-04 | 254.70 |
| 2015-02-03 | 252.56 |
| 2015-02-02 | 251.85 |
| 2015-01-30 | 252.56 |
| 2015-01-29 | 253.99 |
| 2015-01-28 | 257.55 |
| 2015-01-27 | 256.83 |
| 2015-01-26 | 258.26 |
| 2015-01-23 | 256.83 |
| 2015-01-22 | 253.27 |
| 2015-01-21 | 250.42 |
| 2015-01-20 | 244.73 |
| 2015-01-19 | 241.17 |
| 2015-01-16 | 246.86 |
| 2015-01-15 | 250.42 |
| 2015-01-14 | 246.86 |
| 2015-01-13 | 249.00 |
| 2015-01-12 | 246.15 |
| 2015-01-09 | 244.73 |
| 2015-01-08 | 243.30 |
| 2015-01-07 | 240.45 |
| 2015-01-06 | 236.89 |
| 2015-01-05 | 241.17 |
| 2015-01-02 | 242.59 |
| 2014-12-31 | 240.45 |
| 2014-12-30 | 236.89 |
| 2014-12-29 | 241.88 |
| 2014-12-24 | 236.89 |
| 2014-12-23 | 236.18 |
| 2014-12-22 | 237.60 |
| 2014-12-19 | 233.33 |
| 2014-12-18 | 228.34 |
| 2014-12-17 | 225.50 |
| 2014-12-16 | 226.21 |
| 2014-12-15 | 231.91 |
| 2014-12-12 | 234.76 |
| 2014-12-11 | 236.18 |
| 2014-12-10 | 238.32 |
| 2014-12-09 | 237.60 |
| 2014-12-08 | 245.44 |
| 2014-12-05 | 244.73 |
| 2014-12-04 | 243.30 |
| 2014-12-03 | 236.89 |
| 2014-12-02 | 239.74 |
| 2014-12-01 | 235.47 |
| 2014-11-28 | 244.73 |
| 2014-11-27 | 245.44 |
| 2014-11-26 | 247.58 |
| 2014-11-25 | 243.30 |
| 2014-11-24 | 244.01 |
| 2014-11-21 | 237.60 |
| 2014-11-20 | 234.76 |
| 2014-11-19 | 236.18 |
| 2014-11-18 | 238.32 |
| 2014-11-17 | 241.88 |
| 2014-11-14 | 246.15 |
| 2014-11-13 | 245.44 |
| 2014-11-12 | 244.01 |
| 2014-11-11 | 241.88 |
| 2014-11-10 | 241.88 |
| 2014-11-07 | 238.32 |
| 2014-11-06 | 240.45 |
| 2014-11-05 | 241.17 |
| 2014-11-04 | 243.30 |
| 2014-11-03 | 243.30 |
| 2014-10-31 | 244.73 |
| 2014-10-30 | 240.45 |
| 2014-10-29 | 242.73 |
| 2014-10-28 | 238.58 |
| 2014-10-27 | 233.04 |
| 2014-10-24 | 235.12 |
| 2014-10-23 | 235.81 |
| 2014-10-22 | 236.50 |
| 2014-10-21 | 232.35 |
| 2014-10-20 | 231.65 |
| 2014-10-17 | 231.65 |
| 2014-10-16 | 228.88 |
| 2014-10-15 | 233.04 |
| 2014-10-14 | 231.65 |
| 2014-10-13 | 233.04 |
| 2014-10-10 | 231.65 |
| 2014-10-09 | 237.89 |
| 2014-10-08 | 234.42 |
| 2014-10-07 | 236.50 |
| 2014-10-06 | 235.12 |
| 2014-10-03 | 231.65 |
| 2014-09-30 | 229.58 |
| 2014-09-29 | 233.73 |
| 2014-09-26 | 239.96 |
| 2014-09-25 | 241.35 |
| 2014-09-24 | 243.42 |
| 2014-09-23 | 242.73 |
| 2014-09-22 | 243.42 |
| 2014-09-19 | 248.96 |
| 2014-09-18 | 246.89 |
| 2014-09-17 | 250.35 |
| 2014-09-16 | 246.89 |
| 2014-09-15 | 249.66 |
| 2014-09-12 | 252.43 |
| 2014-09-11 | 253.81 |
| 2014-09-10 | 253.81 |
| 2014-09-08 | 260.04 |
| 2014-09-05 | 260.73 |
| 2014-09-04 | 261.43 |
| 2014-09-03 | 262.12 |
| 2014-09-02 | 253.81 |
| 2014-09-01 | 253.12 |
| 2014-08-29 | 253.81 |
| 2014-08-28 | 253.81 |
| 2014-08-27 | 255.89 |
| 2014-08-26 | 258.66 |
| 2014-08-25 | 259.35 |
| 2014-08-22 | 257.96 |
| 2014-08-21 | 257.27 |
| 2014-08-20 | 258.66 |
| 2014-08-19 | 257.96 |
| 2014-08-18 | 255.89 |
| 2014-08-15 | 255.89 |
| 2014-08-14 | 253.81 |
| 2014-08-13 | 255.20 |
| 2014-08-12 | 251.73 |
| 2014-08-11 | 251.73 |
| 2014-08-08 | 246.89 |
| 2014-08-07 | 248.27 |
| 2014-08-06 | 250.35 |
| 2014-08-05 | 250.35 |
| 2014-08-04 | 251.04 |
| 2014-08-01 | 249.66 |
| 2014-07-31 | 253.81 |
| 2014-07-30 | 253.12 |
| 2014-07-29 | 251.04 |
| 2014-07-28 | 247.58 |
| 2014-07-25 | 245.50 |
| 2014-07-24 | 243.42 |
| 2014-07-23 | 242.04 |
| 2014-07-22 | 239.96 |
| 2014-07-21 | 233.04 |
| 2014-07-18 | 234.42 |
| 2014-07-17 | 235.81 |
| 2014-07-16 | 235.81 |
| 2014-07-15 | 234.42 |
| 2014-07-14 | 233.73 |
| 2014-07-11 | 231.65 |
| 2014-07-10 | 230.96 |
| 2014-07-09 | 230.27 |
| 2014-07-08 | 235.12 |
| 2014-07-07 | 235.81 |
| 2014-07-04 | 235.81 |
| 2014-07-03 | 235.12 |
| 2014-07-02 | 235.81 |
| 2014-06-30 | 228.88 |
| 2014-06-27 | 228.88 |
| 2014-06-26 | 229.58 |
| 2014-06-25 | 224.73 |
| 2014-06-24 | 224.73 |
| 2014-06-23 | 223.35 |
| 2014-06-20 | 229.58 |
| 2014-06-19 | 228.88 |
| 2014-06-18 | 228.88 |
| 2014-06-17 | 228.88 |
| 2014-06-16 | 230.27 |
| 2014-06-13 | 230.27 |
| 2014-06-12 | 228.19 |
| 2014-06-11 | 228.19 |
| 2014-06-10 | 228.19 |
| 2014-06-09 | 225.42 |
| 2014-06-06 | 224.04 |
| 2014-06-05 | 226.11 |
| 2014-06-04 | 226.11 |
| 2014-06-03 | 227.50 |
| 2014-05-30 | 225.42 |
| 2014-05-29 | 224.04 |
| 2014-05-28 | 225.42 |
| 2014-05-27 | 222.65 |
| 2014-05-26 | 222.65 |
| 2014-05-23 | 222.65 |
| 2014-05-22 | 221.96 |
| 2014-05-21 | 220.58 |
| 2014-05-20 | 219.19 |
| 2014-05-19 | 217.11 |
| 2014-05-16 | 217.11 |
| 2014-05-15 | 217.81 |
| 2014-05-14 | 216.42 |
| 2014-05-13 | 212.96 |
| 2014-05-12 | 212.27 |
| 2014-05-09 | 206.04 |
| 2014-05-08 | 205.34 |
| 2014-05-07 | 203.96 |
| 2014-05-05 | 206.73 |
| 2014-05-02 | 210.88 |
| 2014-04-30 | 208.11 |
| 2014-04-29 | 213.65 |
| 2014-04-28 | 208.81 |
| 2014-04-25 | 208.81 |
| 2014-04-24 | 214.31 |
| 2014-04-23 | 213.62 |
| 2014-04-22 | 217.06 |
| 2014-04-17 | 217.06 |
| 2014-04-16 | 216.37 |
| 2014-04-15 | 215.00 |
| 2014-04-14 | 220.50 |
| 2014-04-11 | 219.81 |
| 2014-04-10 | 223.25 |
| 2014-04-09 | 218.43 |
| 2014-04-08 | 215.00 |
| 2014-04-07 | 210.87 |
| 2014-04-04 | 212.93 |
| 2014-04-03 | 213.62 |
| 2014-04-02 | 212.93 |
| 2014-04-01 | 212.93 |
| 2014-03-31 | 208.12 |
| 2014-03-28 | 207.43 |
| 2014-03-27 | 203.99 |
| 2014-03-26 | 205.37 |
| 2014-03-25 | 203.30 |
| 2014-03-24 | 204.68 |
| 2014-03-21 | 199.18 |
| 2014-03-20 | 195.05 |
| 2014-03-19 | 200.55 |
| 2014-03-18 | 200.55 |
| 2014-03-17 | 199.18 |
| 2014-03-14 | 200.55 |
| 2014-03-13 | 203.30 |
| 2014-03-12 | 205.37 |
| 2014-03-11 | 208.81 |
| 2014-03-10 | 208.81 |
| 2014-03-07 | 215.00 |
| 2014-03-06 | 215.00 |
| 2014-03-05 | 213.62 |
| 2014-03-04 | 214.31 |
| 2014-03-03 | 212.24 |
| 2014-02-28 | 216.37 |
| 2014-02-27 | 217.06 |
| 2014-02-26 | 211.56 |
| 2014-02-25 | 210.18 |
| 2014-02-24 | 210.18 |
| 2014-02-21 | 212.93 |
| 2014-02-20 | 210.87 |
| 2014-02-19 | 213.62 |
| 2014-02-18 | 212.93 |
| 2014-02-17 | 211.56 |
| 2014-02-14 | 210.18 |
| 2014-02-13 | 207.43 |
| 2014-02-12 | 209.49 |
| 2014-02-11 | 204.68 |
| 2014-02-10 | 199.18 |
| 2014-02-07 | 199.86 |
| 2014-02-06 | 197.11 |
| 2014-02-05 | 195.05 |
| 2014-02-04 | 197.11 |
| 2014-01-30 | 205.37 |
| 2014-01-29 | 206.74 |
| 2014-01-28 | 204.68 |
| 2014-01-27 | 204.68 |
| 2014-01-24 | 210.87 |
| 2014-01-23 | 215.68 |
| 2014-01-22 | 219.81 |
| 2014-01-21 | 219.12 |
| 2014-01-20 | 217.75 |
| 2014-01-17 | 221.19 |
| 2014-01-16 | 219.12 |
| 2014-01-15 | 217.75 |
| 2014-01-14 | 216.37 |
| 2014-01-13 | 217.75 |
| 2014-01-10 | 217.06 |
| 2014-01-09 | 215.68 |
| 2014-01-08 | 219.12 |
| 2014-01-07 | 215.00 |
| 2014-01-06 | 214.31 |
| 2014-01-03 | 216.37 |
| 2014-01-02 | 223.25 |
| 2013-12-31 | 222.56 |
| 2013-12-30 | 222.56 |
| 2013-12-27 | 222.56 |
| 2013-12-24 | 221.87 |
| 2013-12-23 | 218.43 |
| 2013-12-20 | 216.37 |
| 2013-12-19 | 217.06 |
| 2013-12-18 | 221.19 |
| 2013-12-17 | 219.81 |
| 2013-12-16 | 220.50 |
| 2013-12-13 | 222.56 |
| 2013-12-12 | 222.56 |
| 2013-12-11 | 223.25 |
| 2013-12-10 | 229.44 |
| 2013-12-09 | 230.13 |
| 2013-12-06 | 230.13 |
| 2013-12-05 | 228.75 |
| 2013-12-04 | 229.44 |
| 2013-12-03 | 231.50 |
| 2013-12-02 | 232.88 |
| 2013-11-29 | 231.50 |
| 2013-11-28 | 230.13 |
| 2013-11-27 | 230.13 |
| 2013-11-26 | 229.44 |
| 2013-11-25 | 229.44 |
| 2013-11-22 | 228.06 |
| 2013-11-21 | 226.69 |
| 2013-11-20 | 228.75 |
| 2013-11-19 | 228.06 |
| 2013-11-18 | 228.06 |
| 2013-11-15 | 219.12 |
| 2013-11-14 | 213.62 |
| 2013-11-13 | 211.56 |
| 2013-11-12 | 217.75 |
| 2013-11-11 | 219.81 |
| 2013-11-08 | 215.00 |
| 2013-11-07 | 216.37 |
| 2013-11-06 | 218.43 |
| 2013-11-05 | 219.12 |
| 2013-11-04 | 221.19 |
| 2013-11-01 | 221.87 |
| 2013-10-31 | 221.19 |
| 2013-10-30 | 223.52 |
| 2013-10-29 | 217.48 |
| 2013-10-28 | 216.81 |
| 2013-10-25 | 214.80 |
| 2013-10-24 | 216.81 |
| 2013-10-23 | 218.82 |
| 2013-10-22 | 222.85 |
| 2013-10-21 | 224.19 |
| 2013-10-18 | 222.85 |
| 2013-10-17 | 218.82 |
| 2013-10-16 | 220.84 |
| 2013-10-15 | 223.52 |
| 2013-10-11 | 222.18 |
| 2013-10-10 | 218.15 |
| 2013-10-09 | 219.50 |
| 2013-10-08 | 221.51 |
| 2013-10-07 | 218.15 |
| 2013-10-04 | 220.17 |
| 2013-10-03 | 221.51 |
| 2013-10-02 | 218.15 |
| 2013-09-30 | 216.81 |
| 2013-09-27 | 220.84 |
| 2013-09-26 | 220.17 |
| 2013-09-25 | 220.84 |
| 2013-09-24 | 220.84 |
| 2013-09-23 | 223.52 |
| 2013-09-19 | 224.87 |
| 2013-09-18 | 219.50 |
| 2013-09-17 | 220.17 |
| 2013-09-16 | 222.18 |
| 2013-09-13 | 216.81 |
| 2013-09-12 | 217.48 |
| 2013-09-11 | 216.81 |
| 2013-09-10 | 216.81 |
| 2013-09-09 | 214.13 |
| 2013-09-06 | 212.78 |
| 2013-09-05 | 212.11 |
| 2013-09-04 | 208.09 |
| 2013-09-03 | 208.76 |
| 2013-09-02 | 206.74 |
| 2013-08-30 | 199.36 |
| 2013-08-29 | 199.36 |
| 2013-08-28 | 197.35 |
| 2013-08-27 | 202.04 |
| 2013-08-26 | 204.06 |
| 2013-08-23 | 201.37 |
| 2013-08-22 | 202.04 |
| 2013-08-21 | 200.70 |
| 2013-08-20 | 201.37 |
| 2013-08-19 | 208.76 |
| 2013-08-16 | 210.10 |
| 2013-08-15 | 210.10 |
| 2013-08-13 | 210.77 |
| 2013-08-12 | 206.07 |
| 2013-08-09 | 199.36 |
| 2013-08-08 | 198.69 |
| 2013-08-07 | 196.67 |
| 2013-08-06 | 201.37 |
| 2013-08-05 | 206.07 |
| 2013-08-02 | 204.73 |
| 2013-08-01 | 204.06 |
| 2013-07-31 | 200.70 |
| 2013-07-30 | 202.04 |
| 2013-07-29 | 201.37 |
| 2013-07-26 | 202.72 |
| 2013-07-25 | 201.37 |
| 2013-07-24 | 202.72 |
| 2013-07-23 | 201.37 |
| 2013-07-22 | 193.99 |
| 2013-07-19 | 194.66 |
| 2013-07-18 | 193.99 |
| 2013-07-17 | 194.66 |
| 2013-07-16 | 193.32 |
| 2013-07-15 | 192.65 |
| 2013-07-12 | 191.98 |
| 2013-07-11 | 196.00 |
| 2013-07-10 | 187.95 |
| 2013-07-09 | 185.26 |
| 2013-07-08 | 183.92 |
| 2013-07-05 | 187.95 |
| 2013-07-04 | 182.58 |
| 2013-07-03 | 177.88 |
| 2013-07-02 | 184.59 |
| 2013-06-28 | 186.61 |
| 2013-06-27 | 181.91 |
| 2013-06-26 | 180.57 |
| 2013-06-25 | 173.85 |
| 2013-06-24 | 173.18 |
| 2013-06-21 | 179.22 |
| 2013-06-20 | 180.57 |
| 2013-06-19 | 189.29 |
| 2013-06-18 | 191.98 |
| 2013-06-17 | 191.98 |
| 2013-06-14 | 187.95 |
| 2013-06-13 | 187.28 |
| 2013-06-11 | 191.98 |
| 2013-06-10 | 195.33 |
| 2013-06-07 | 194.66 |
| 2013-06-06 | 197.35 |
| 2013-06-05 | 200.70 |
| 2013-06-04 | 203.39 |
| 2013-06-03 | 203.39 |
| 2013-05-31 | 204.73 |
| 2013-05-30 | 206.07 |
| 2013-05-29 | 206.07 |
| 2013-05-28 | 211.44 |
| 2013-05-27 | 208.09 |
| 2013-05-24 | 207.41 |
| 2013-05-23 | 206.74 |
| 2013-05-22 | 215.47 |
| 2013-05-21 | 216.81 |
| 2013-05-20 | 218.15 |
| 2013-05-16 | 212.11 |
| 2013-05-15 | 212.11 |
| 2013-05-14 | 210.77 |
| 2013-05-13 | 210.10 |
| 2013-05-10 | 215.47 |
| 2013-05-09 | 214.13 |
| 2013-05-08 | 212.78 |
| 2013-05-07 | 210.77 |
| 2013-05-06 | 209.43 |
| 2013-05-03 | 206.74 |
| 2013-05-02 | 206.74 |
| 2013-04-30 | 206.74 |
| 2013-04-29 | 204.73 |
| 2013-04-26 | 205.40 |
| 2013-04-25 | 202.73 |
| 2013-04-24 | 200.07 |
| 2013-04-23 | 194.06 |
| 2013-04-22 | 197.40 |
| 2013-04-19 | 198.07 |
| 2013-04-18 | 190.73 |
| 2013-04-17 | 191.40 |
| 2013-04-16 | 192.73 |
| 2013-04-15 | 193.40 |
| 2013-04-12 | 198.73 |
| 2013-04-11 | 197.40 |
| 2013-04-10 | 197.40 |
| 2013-04-09 | 195.40 |
| 2013-04-08 | 193.40 |
| 2013-04-05 | 193.40 |
| 2013-04-03 | 201.40 |
| 2013-04-02 | 202.73 |
| 2013-03-28 | 201.40 |
| 2013-03-27 | 202.73 |
| 2013-03-26 | 201.40 |
| 2013-03-25 | 200.73 |
| 2013-03-22 | 198.73 |
| 2013-03-21 | 200.07 |
| 2013-03-20 | 200.73 |
| 2013-03-19 | 196.07 |
| 2013-03-18 | 197.40 |
| 2013-03-15 | 203.40 |
| 2013-03-14 | 204.73 |
| 2013-03-13 | 204.07 |
| 2013-03-12 | 208.73 |
| 2013-03-11 | 211.40 |
| 2013-03-08 | 211.40 |
| 2013-03-07 | 206.73 |
| 2013-03-06 | 206.07 |
| 2013-03-05 | 203.40 |
| 2013-03-04 | 203.40 |
| 2013-03-01 | 208.07 |
| 2013-02-28 | 209.40 |
| 2013-02-27 | 204.07 |
| 2013-02-26 | 202.73 |
| 2013-02-25 | 207.40 |
| 2013-02-22 | 206.73 |
| 2013-02-21 | 208.07 |
| 2013-02-20 | 213.40 |
| 2013-02-19 | 211.40 |
| 2013-02-18 | 214.74 |
| 2013-02-15 | 215.40 |
| 2013-02-14 | 215.40 |
| 2013-02-08 | 213.40 |
| 2013-02-07 | 212.07 |
| 2013-02-06 | 212.74 |
| 2013-02-05 | 211.40 |
| 2013-02-04 | 218.74 |
| 2013-02-01 | 218.74 |
| 2013-01-31 | 219.40 |
| 2013-01-30 | 220.07 |
| 2013-01-29 | 218.74 |
| 2013-01-28 | 218.74 |
| 2013-01-25 | 217.40 |
| 2013-01-24 | 217.40 |
| 2013-01-23 | 218.07 |
| 2013-01-22 | 217.40 |
| 2013-01-21 | 217.40 |
| 2013-01-18 | 217.40 |
| 2013-01-17 | 214.07 |
| 2013-01-16 | 214.07 |
| 2013-01-15 | 214.74 |
| 2013-01-14 | 214.74 |
| 2013-01-11 | 213.40 |
| 2013-01-10 | 214.74 |
| 2013-01-09 | 212.74 |
| 2013-01-08 | 210.07 |
| 2013-01-07 | 213.40 |
| 2013-01-04 | 213.40 |
| 2013-01-03 | 214.07 |
| 2013-01-02 | 213.40 |
| 2012-12-31 | 204.73 |
| 2012-12-28 | 205.40 |
| 2012-12-27 | 204.73 |
| 2012-12-24 | 202.73 |
| 2012-12-21 | 202.73 |
| 2012-12-20 | 204.07 |
| 2012-12-19 | 204.73 |
| 2012-12-18 | 202.73 |
| 2012-12-17 | 202.73 |
| 2012-12-14 | 204.73 |
| 2012-12-13 | 202.07 |
| 2012-12-12 | 202.73 |
| 2012-12-11 | 200.07 |
| 2012-12-10 | 199.40 |
| 2012-12-07 | 198.73 |
| 2012-12-06 | 199.40 |
| 2012-12-05 | 200.07 |
| 2012-12-04 | 193.40 |
| 2012-12-03 | 192.73 |
| 2012-11-30 | 196.73 |
| 2012-11-29 | 195.40 |
| 2012-11-28 | 192.06 |
| 2012-11-27 | 194.06 |
| 2012-11-26 | 194.73 |
| 2012-11-23 | 195.40 |
| 2012-11-22 | 192.73 |
| 2012-11-21 | 190.06 |
| 2012-11-20 | 186.06 |
| 2012-11-19 | 186.73 |
| 2012-11-16 | 183.40 |
| 2012-11-15 | 184.06 |
| 2012-11-14 | 188.06 |
| 2012-11-13 | 184.73 |
| 2012-11-12 | 188.06 |
| 2012-11-09 | 187.40 |
| 2012-11-08 | 189.40 |
| 2012-11-07 | 197.40 |
| 2012-11-06 | 195.40 |
| 2012-11-05 | 196.07 |
| 2012-11-02 | 198.07 |
| 2012-11-01 | 193.40 |
| 2012-10-31 | 190.73 |
| 2012-10-30 | 187.80 |
| 2012-10-29 | 189.10 |
| 2012-10-26 | 189.75 |
| 2012-10-25 | 193.01 |
| 2012-10-24 | 192.35 |
| 2012-10-22 | 191.70 |
| 2012-10-19 | 189.10 |
| 2012-10-18 | 189.10 |
| 2012-10-17 | 187.80 |
| 2012-10-16 | 184.54 |
| 2012-10-15 | 184.54 |
| 2012-10-12 | 183.89 |
| 2012-10-11 | 181.94 |
| 2012-10-10 | 181.29 |
| 2012-10-09 | 181.29 |
| 2012-10-08 | 179.33 |
| 2012-10-05 | 181.94 |
| 2012-10-04 | 180.63 |
| 2012-10-03 | 179.98 |
| 2012-09-28 | 179.98 |
| 2012-09-27 | 179.98 |
| 2012-09-26 | 176.08 |
| 2012-09-25 | 178.68 |
| 2012-09-24 | 178.03 |
| 2012-09-21 | 178.68 |
| 2012-09-20 | 176.73 |
| 2012-09-19 | 180.63 |
| 2012-09-18 | 176.73 |
| 2012-09-17 | 177.38 |
| 2012-09-14 | 176.73 |
| 2012-09-13 | 169.57 |
| 2012-09-12 | 170.22 |
| 2012-09-11 | 166.96 |
| 2012-09-10 | 166.96 |
| 2012-09-07 | 166.96 |
| 2012-09-06 | 158.37 |
| 2012-09-05 | 156.54 |
| 2012-09-04 | 160.19 |
| 2012-09-03 | 162.40 |
| 2012-08-31 | 161.10 |
| 2012-08-30 | 161.75 |
| 2012-08-29 | 165.01 |
| 2012-08-28 | 165.66 |
| 2012-08-27 | 165.66 |
| 2012-08-24 | 166.31 |
| 2012-08-23 | 169.57 |
| 2012-08-22 | 166.31 |
| 2012-08-21 | 169.57 |
| 2012-08-20 | 168.91 |
| 2012-08-17 | 169.57 |
| 2012-08-16 | 166.96 |
| 2012-08-15 | 168.26 |
| 2012-08-14 | 171.52 |
| 2012-08-13 | 168.26 |
| 2012-08-10 | 168.91 |
| 2012-08-09 | 170.87 |
| 2012-08-08 | 167.61 |
| 2012-08-07 | 168.26 |
| 2012-08-06 | 166.96 |
| 2012-08-03 | 163.05 |
| 2012-08-02 | 163.71 |
| 2012-08-01 | 164.36 |
| 2012-07-31 | 164.36 |
| 2012-07-30 | 162.40 |
| 2012-07-27 | 157.85 |
| 2012-07-26 | 152.64 |
| 2012-07-25 | 152.38 |
| 2012-07-24 | 152.12 |
| 2012-07-23 | 154.46 |
| 2012-07-20 | 162.40 |
| 2012-07-19 | 161.75 |
| 2012-07-18 | 157.06 |
| 2012-07-17 | 159.93 |
| 2012-07-16 | 155.24 |
| 2012-07-13 | 154.98 |
| 2012-07-12 | 154.20 |
| 2012-07-11 | 159.67 |
| 2012-07-10 | 159.15 |
| 2012-07-09 | 159.67 |
| 2012-07-06 | 164.36 |
| 2012-07-05 | 165.01 |
| 2012-07-04 | 163.05 |
| 2012-07-03 | 163.71 |
| 2012-06-29 | 159.93 |
| 2012-06-28 | 154.20 |
| 2012-06-27 | 156.54 |
| 2012-06-26 | 153.94 |
| 2012-06-25 | 152.64 |
| 2012-06-22 | 153.94 |
| 2012-06-21 | 157.58 |
| 2012-06-20 | 160.45 |
| 2012-06-19 | 159.41 |
| 2012-06-18 | 159.67 |
| 2012-06-15 | 157.58 |
| 2012-06-14 | 151.59 |
| 2012-06-13 | 153.68 |
| 2012-06-12 | 151.59 |
| 2012-06-11 | 152.38 |
| 2012-06-08 | 146.12 |
| 2012-06-07 | 148.47 |
| 2012-06-06 | 147.17 |
| 2012-06-05 | 141.96 |
| 2012-06-04 | 140.92 |
| 2012-06-01 | 146.65 |
| 2012-05-31 | 147.17 |
| 2012-05-30 | 146.91 |
| 2012-05-29 | 151.33 |
| 2012-05-28 | 148.21 |
| 2012-05-25 | 146.91 |
| 2012-05-24 | 146.12 |
| 2012-05-23 | 147.17 |
| 2012-05-22 | 150.81 |
| 2012-05-21 | 149.51 |
| 2012-05-18 | 149.25 |
| 2012-05-17 | 152.64 |
| 2012-05-16 | 152.90 |
| 2012-05-15 | 161.10 |
| 2012-05-14 | 158.63 |
| 2012-05-11 | 161.75 |
| 2012-05-10 | 165.01 |
| 2012-05-09 | 166.31 |
| 2012-05-08 | 168.91 |
| 2012-05-07 | 168.91 |
| 2012-05-04 | 176.73 |
| 2012-05-03 | 178.68 |
| 2012-05-02 | 179.98 |
| 2012-04-30 | 176.73 |
| 2012-04-27 | 172.17 |
| 2012-04-26 | 172.95 |
| 2012-04-25 | 171.01 |
| 2012-04-24 | 171.01 |
| 2012-04-23 | 170.36 |
| 2012-04-20 | 174.89 |
| 2012-04-19 | 175.54 |
| 2012-04-18 | 172.95 |
| 2012-04-17 | 169.72 |
| 2012-04-16 | 170.36 |
| 2012-04-13 | 171.66 |
| 2012-04-12 | 166.48 |
| 2012-04-11 | 163.90 |
| 2012-04-10 | 166.48 |
| 2012-04-05 | 169.72 |
| 2012-04-03 | 172.30 |
| 2012-04-02 | 168.42 |
| 2012-03-30 | 169.07 |
| 2012-03-29 | 169.72 |
| 2012-03-28 | 173.60 |
| 2012-03-27 | 176.19 |
| 2012-03-26 | 171.01 |
| 2012-03-23 | 170.36 |
| 2012-03-22 | 173.60 |
| 2012-03-21 | 173.60 |
| 2012-03-20 | 173.60 |
| 2012-03-19 | 176.19 |
| 2012-03-16 | 179.42 |
| 2012-03-15 | 179.42 |
| 2012-03-14 | 178.77 |
| 2012-03-13 | 178.77 |
| 2012-03-12 | 176.19 |
| 2012-03-09 | 175.54 |
| 2012-03-08 | 172.95 |
| 2012-03-07 | 169.07 |
| 2012-03-06 | 171.66 |
| 2012-03-05 | 176.19 |
| 2012-03-02 | 182.01 |
| 2012-03-01 | 179.42 |
| 2012-02-29 | 182.65 |
| 2012-02-28 | 182.01 |
| 2012-02-27 | 176.83 |
| 2012-02-24 | 178.77 |
| 2012-02-23 | 179.42 |
| 2012-02-22 | 181.36 |
| 2012-02-21 | 180.07 |
| 2012-02-20 | 179.42 |
| 2012-02-17 | 180.07 |
| 2012-02-16 | 177.48 |
| 2012-02-15 | 179.42 |
| 2012-02-14 | 172.95 |
| 2012-02-13 | 172.95 |
| 2012-02-10 | 171.01 |
| 2012-02-09 | 174.24 |
| 2012-02-08 | 174.24 |
| 2012-02-07 | 169.72 |
| 2012-02-06 | 170.36 |
| 2012-02-03 | 170.36 |
| 2012-02-02 | 170.36 |
| 2012-02-01 | 165.84 |
| 2012-01-31 | 165.19 |
| 2012-01-30 | 163.25 |
| 2012-01-27 | 167.78 |
| 2012-01-26 | 166.48 |
| 2012-01-20 | 161.96 |
| 2012-01-19 | 160.66 |
| 2012-01-18 | 157.17 |
| 2012-01-17 | 156.39 |
| 2012-01-16 | 147.86 |
| 2012-01-13 | 150.70 |
| 2012-01-12 | 149.41 |
| 2012-01-11 | 150.18 |
| 2012-01-10 | 147.86 |
| 2012-01-09 | 146.82 |
| 2012-01-06 | 142.42 |
| 2012-01-05 | 145.79 |
| 2012-01-04 | 144.49 |
| 2012-01-03 | 146.04 |
| 2011-12-30 | 140.35 |
| 2011-12-29 | 139.58 |
| 2011-12-28 | 141.39 |
| 2011-12-23 | 142.94 |
| 2011-12-22 | 139.58 |
| 2011-12-21 | 139.83 |
| 2011-12-20 | 135.70 |
| 2011-12-19 | 135.70 |
| 2011-12-16 | 138.80 |
| 2011-12-15 | 135.18 |
| 2011-12-14 | 139.06 |
| 2011-12-13 | 140.61 |
| 2011-12-12 | 141.65 |
| 2011-12-09 | 141.90 |
| 2011-12-08 | 149.15 |
| 2011-12-07 | 150.70 |
| 2011-12-06 | 146.82 |
| 2011-12-05 | 150.18 |
| 2011-12-02 | 148.63 |
| 2011-12-01 | 147.86 |
| 2011-11-30 | 134.14 |
| 2011-11-29 | 137.77 |
| 2011-11-28 | 135.18 |
| 2011-11-25 | 130.52 |
| 2011-11-24 | 133.88 |
| 2011-11-23 | 132.59 |
| 2011-11-22 | 137.51 |
| 2011-11-21 | 137.25 |
| 2011-11-18 | 140.61 |
| 2011-11-17 | 144.49 |
| 2011-11-16 | 146.04 |
| 2011-11-15 | 151.22 |
| 2011-11-14 | 154.32 |
| 2011-11-11 | 148.89 |
| 2011-11-10 | 146.30 |
| 2011-11-09 | 160.02 |
| 2011-11-08 | 156.13 |
| 2011-11-07 | 155.62 |
| 2011-11-04 | 157.95 |
| 2011-11-03 | 149.67 |
| 2011-11-02 | 156.91 |
| 2011-11-01 | 151.48 |
| 2011-10-31 | 158.20 |
| 2011-10-28 | 160.66 |
| 2011-10-27 | 155.61 |
| 2011-10-26 | 148.17 |
| 2011-10-25 | 146.65 |
| 2011-10-24 | 144.63 |
| 2011-10-21 | 135.29 |
| 2011-10-20 | 134.53 |
| 2011-10-19 | 138.32 |
| 2011-10-18 | 135.04 |
| 2011-10-17 | 145.39 |
| 2011-10-14 | 140.59 |
| 2011-10-13 | 144.38 |
| 2011-10-12 | 138.82 |
| 2011-10-11 | 136.30 |
| 2011-10-10 | 131.00 |
| 2011-10-07 | 130.75 |
| 2011-10-06 | 124.18 |
| 2011-10-04 | 112.32 |
| 2011-10-03 | 119.39 |
| 2011-09-30 | 128.98 |
| 2011-09-28 | 134.53 |
| 2011-09-27 | 136.05 |
| 2011-09-26 | 126.96 |
| 2011-09-23 | 130.24 |
| 2011-09-22 | 133.52 |
| 2011-09-21 | 144.63 |
| 2011-09-20 | 147.66 |
| 2011-09-19 | 145.64 |
| 2011-09-16 | 153.09 |
| 2011-09-15 | 149.93 |
| 2011-09-14 | 148.17 |
| 2011-09-12 | 147.41 |
| 2011-09-09 | 157.51 |
| 2011-09-08 | 158.14 |
| 2011-09-07 | 159.40 |
| 2011-09-06 | 154.98 |
| 2011-09-05 | 154.35 |
| 2011-09-02 | 161.29 |
| 2011-09-01 | 165.71 |
| 2011-08-31 | 165.08 |
| 2011-08-30 | 161.29 |
| 2011-08-29 | 156.88 |
| 2011-08-26 | 152.46 |
| 2011-08-25 | 154.98 |
| 2011-08-24 | 151.70 |
| 2011-08-23 | 156.24 |
| 2011-08-22 | 151.70 |
| 2011-08-19 | 150.44 |
| 2011-08-18 | 157.51 |
| 2011-08-17 | 161.92 |
| 2011-08-16 | 160.66 |
| 2011-08-15 | 161.29 |
| 2011-08-12 | 153.09 |
| 2011-08-11 | 153.09 |
| 2011-08-10 | 154.98 |
| 2011-08-09 | 149.43 |
| 2011-08-08 | 164.45 |
| 2011-08-05 | 169.50 |
| 2011-08-04 | 181.49 |
| 2011-08-03 | 183.38 |
| 2011-08-02 | 188.43 |
| 2011-08-01 | 192.22 |
| 2011-07-29 | 188.43 |
| 2011-07-28 | 190.33 |
| 2011-07-27 | 190.33 |
| 2011-07-26 | 189.69 |
| 2011-07-25 | 187.17 |
| 2011-07-22 | 189.06 |
| 2011-07-21 | 182.75 |
| 2011-07-20 | 183.38 |
| 2011-07-19 | 182.12 |
| 2011-07-18 | 180.23 |
| 2011-07-15 | 181.49 |
| 2011-07-14 | 182.75 |
| 2011-07-13 | 182.12 |
| 2011-07-12 | 178.97 |
| 2011-07-11 | 187.80 |
| 2011-07-08 | 192.22 |
| 2011-07-07 | 189.69 |
| 2011-07-06 | 190.33 |
| 2011-07-05 | 193.48 |
| 2011-07-04 | 193.48 |
| 2011-06-30 | 188.43 |
| 2011-06-29 | 184.01 |
| 2011-06-28 | 184.65 |
| 2011-06-27 | 184.01 |
| 2011-06-24 | 185.28 |
| 2011-06-23 | 180.23 |
| 2011-06-22 | 181.49 |
| 2011-06-21 | 181.49 |
| 2011-06-20 | 178.33 |
| 2011-06-17 | 179.60 |
| 2011-06-16 | 182.75 |
| 2011-06-15 | 187.17 |
| 2011-06-14 | 189.06 |
| 2011-06-13 | 189.06 |
| 2011-06-10 | 187.80 |
| 2011-06-09 | 190.33 |
| 2011-06-08 | 190.96 |
| 2011-06-07 | 193.48 |
| 2011-06-03 | 194.74 |
| 2011-06-02 | 197.90 |
| 2011-06-01 | 202.32 |
| 2011-05-31 | 203.58 |
| 2011-05-30 | 196.64 |
| 2011-05-27 | 196.01 |
| 2011-05-26 | 192.22 |
| 2011-05-25 | 190.96 |
| 2011-05-24 | 190.96 |
| 2011-05-23 | 190.33 |
| 2011-05-20 | 196.64 |
| 2011-05-19 | 196.01 |
| 2011-05-18 | 193.48 |
| 2011-05-17 | 191.59 |
| 2011-05-16 | 192.85 |
| 2011-05-13 | 197.27 |
| 2011-05-12 | 193.48 |
| 2011-05-11 | 196.64 |
| 2011-05-09 | 196.64 |
| 2011-05-06 | 194.11 |
| 2011-05-05 | 195.37 |
| 2011-05-04 | 195.37 |
| 2011-05-03 | 199.79 |
| 2011-04-29 | 200.42 |
| 2011-04-28 | 202.32 |
| 2011-04-27 | 203.20 |
| 2011-04-26 | 204.46 |
| 2011-04-21 | 206.34 |
| 2011-04-20 | 202.57 |
| 2011-04-19 | 198.18 |
| 2011-04-18 | 201.95 |
| 2011-04-15 | 203.83 |
| 2011-04-14 | 203.83 |
| 2011-04-13 | 206.34 |
| 2011-04-12 | 203.83 |
| 2011-04-11 | 208.22 |
| 2011-04-08 | 209.48 |
| 2011-04-07 | 208.22 |
| 2011-04-06 | 207.60 |
| 2011-04-04 | 205.71 |
| 2011-04-01 | 201.32 |
| 2011-03-31 | 198.18 |
| 2011-03-30 | 196.92 |
| 2011-03-29 | 192.53 |
| 2011-03-28 | 192.53 |
| 2011-03-25 | 193.16 |
| 2011-03-24 | 190.65 |
| 2011-03-23 | 189.39 |
| 2011-03-22 | 188.76 |
| 2011-03-21 | 187.51 |
| 2011-03-18 | 183.11 |
| 2011-03-17 | 182.49 |
| 2011-03-16 | 187.51 |
| 2011-03-15 | 186.88 |
| 2011-03-14 | 195.04 |
| 2011-03-11 | 193.78 |
| 2011-03-10 | 198.18 |
| 2011-03-09 | 201.32 |
| 2011-03-08 | 200.06 |
| 2011-03-07 | 194.41 |
| 2011-03-04 | 196.30 |
| 2011-03-03 | 192.53 |
| 2011-03-02 | 190.65 |
| 2011-03-01 | 196.30 |
| 2011-02-28 | 195.67 |
| 2011-02-25 | 191.27 |
| 2011-02-24 | 185.62 |
| 2011-02-23 | 190.02 |
| 2011-02-22 | 190.65 |
| 2011-02-21 | 196.92 |
| 2011-02-18 | 198.18 |
| 2011-02-17 | 194.41 |
| 2011-02-16 | 192.53 |
| 2011-02-15 | 189.39 |
| 2011-02-14 | 191.90 |
| 2011-02-11 | 188.76 |
| 2011-02-10 | 186.88 |
| 2011-02-09 | 192.53 |
| 2011-02-08 | 196.30 |
| 2011-02-07 | 197.55 |
| 2011-02-02 | 201.95 |
| 2011-02-01 | 196.92 |
| 2011-01-31 | 196.92 |
| 2011-01-28 | 198.18 |
| 2011-01-27 | 200.69 |
| 2011-01-26 | 201.32 |
| 2011-01-25 | 200.69 |
| 2011-01-24 | 200.69 |
| 2011-01-21 | 201.95 |
| 2011-01-20 | 203.20 |
| 2011-01-19 | 208.22 |
| 2011-01-18 | 205.71 |
| 2011-01-17 | 205.71 |
| 2011-01-14 | 206.97 |
| 2011-01-13 | 206.34 |
| 2011-01-12 | 205.08 |
| 2011-01-11 | 200.69 |
| 2011-01-10 | 197.55 |
| 2011-01-07 | 199.43 |
| 2011-01-06 | 200.69 |
| 2011-01-05 | 200.06 |
| 2011-01-04 | 198.81 |
| 2011-01-03 | 196.30 |
| 2010-12-31 | 191.27 |
| 2010-12-30 | 190.65 |
| 2010-12-29 | 190.65 |
| 2010-12-28 | 186.25 |
| 2010-12-24 | 188.76 |
| 2010-12-23 | 189.39 |
| 2010-12-22 | 191.27 |
| 2010-12-21 | 191.27 |
| 2010-12-20 | 186.25 |
| 2010-12-17 | 186.88 |
| 2010-12-16 | 186.25 |
| 2010-12-15 | 189.39 |
| 2010-12-14 | 196.30 |
| 2010-12-13 | 195.04 |
| 2010-12-10 | 193.16 |
| 2010-12-09 | 192.53 |
| 2010-12-08 | 191.27 |
| 2010-12-07 | 196.30 |
| 2010-12-06 | 193.16 |
| 2010-12-03 | 195.67 |
| 2010-12-02 | 196.30 |
| 2010-12-01 | 193.78 |
| 2010-11-30 | 191.27 |
| 2010-11-29 | 193.16 |
| 2010-11-26 | 188.76 |
| 2010-11-25 | 191.27 |
| 2010-11-24 | 191.27 |
| 2010-11-23 | 189.39 |
| 2010-11-22 | 197.55 |
| 2010-11-19 | 198.18 |
| 2010-11-18 | 198.18 |
| 2010-11-17 | 193.16 |
| 2010-11-16 | 198.81 |
| 2010-11-15 | 203.20 |
| 2010-11-12 | 205.71 |
| 2010-11-11 | 211.99 |
| 2010-11-10 | 209.48 |
| 2010-11-09 | 212.62 |
| 2010-11-08 | 215.13 |
| 2010-11-05 | 213.87 |
| 2010-11-04 | 208.85 |
| 2010-11-03 | 204.46 |
| 2010-11-02 | 198.18 |
| 2010-11-01 | 198.81 |
| 2010-10-29 | 190.65 |
| 2010-10-28 | 193.03 |
| 2010-10-27 | 192.42 |
| 2010-10-26 | 197.34 |
| 2010-10-25 | 197.96 |
| 2010-10-22 | 196.11 |
| 2010-10-21 | 198.57 |
| 2010-10-20 | 197.34 |
| 2010-10-19 | 199.80 |
| 2010-10-18 | 196.11 |
| 2010-10-15 | 199.80 |
| 2010-10-14 | 200.42 |
| 2010-10-13 | 196.11 |
| 2010-10-12 | 191.80 |
| 2010-10-11 | 193.03 |
| 2010-10-08 | 189.34 |
| 2010-10-07 | 188.72 |
| 2010-10-06 | 189.34 |
| 2010-10-05 | 185.03 |
| 2010-10-04 | 185.03 |
| 2010-09-30 | 182.57 |
| 2010-09-29 | 182.57 |
| 2010-09-28 | 178.87 |
| 2010-09-27 | 181.95 |
| 2010-09-24 | 179.49 |
| 2010-09-22 | 178.26 |
| 2010-09-21 | 178.26 |
| 2010-09-20 | 177.03 |
| 2010-09-17 | 177.03 |
| 2010-09-16 | 173.95 |
| 2010-09-15 | 174.56 |
| 2010-09-14 | 173.95 |
| 2010-09-13 | 173.95 |
| 2010-09-10 | 168.41 |
| 2010-09-09 | 167.18 |
| 2010-09-08 | 165.94 |
| 2010-09-07 | 170.25 |
| 2010-09-06 | 169.64 |
| 2010-09-03 | 164.71 |
| 2010-09-02 | 163.48 |
| 2010-09-01 | 159.17 |
| 2010-08-31 | 157.33 |
| 2010-08-30 | 160.40 |
| 2010-08-27 | 158.56 |
| 2010-08-26 | 159.79 |
| 2010-08-25 | 158.56 |
| 2010-08-24 | 159.79 |
| 2010-08-23 | 162.87 |
| 2010-08-20 | 163.48 |
| 2010-08-19 | 164.71 |
| 2010-08-18 | 164.10 |
| 2010-08-17 | 165.33 |
| 2010-08-16 | 164.71 |
| 2010-08-13 | 164.10 |
| 2010-08-12 | 164.71 |
| 2010-08-11 | 167.79 |
| 2010-08-10 | 169.02 |
| 2010-08-09 | 173.33 |
| 2010-08-06 | 172.10 |
| 2010-08-05 | 170.87 |
| 2010-08-04 | 170.25 |
| 2010-08-03 | 169.64 |
| 2010-08-02 | 168.41 |
| 2010-07-30 | 163.48 |
| 2010-07-29 | 165.33 |
| 2010-07-28 | 165.33 |
| 2010-07-27 | 163.48 |
| 2010-07-26 | 161.64 |
| 2010-07-23 | 161.64 |
| 2010-07-22 | 158.56 |
| 2010-07-21 | 157.94 |
| 2010-07-20 | 154.25 |
| 2010-07-19 | 151.79 |
| 2010-07-16 | 154.25 |
| 2010-07-15 | 154.25 |
| 2010-07-14 | 158.56 |
| 2010-07-13 | 156.09 |
| 2010-07-12 | 157.33 |
| 2010-07-09 | 156.09 |
| 2010-07-08 | 151.17 |
| 2010-07-07 | 149.32 |
| 2010-07-06 | 151.79 |
| 2010-07-05 | 148.71 |
| 2010-07-02 | 149.32 |
| 2010-06-30 | 153.02 |
| 2010-06-29 | 153.63 |
| 2010-06-28 | 160.40 |
| 2010-06-25 | 159.17 |
| 2010-06-24 | 159.17 |
| 2010-06-23 | 161.64 |
| 2010-06-22 | 161.64 |
| 2010-06-21 | 162.87 |
| 2010-06-18 | 154.25 |
| 2010-06-17 | 153.02 |
| 2010-06-15 | 152.40 |
| 2010-06-14 | 151.79 |
| 2010-06-11 | 149.32 |
| 2010-06-10 | 146.86 |
| 2010-06-09 | 146.86 |
| 2010-06-08 | 144.52 |
| 2010-06-07 | 143.04 |
| 2010-06-04 | 148.71 |
| 2010-06-03 | 148.09 |
| 2010-06-02 | 144.27 |
| 2010-06-01 | 144.52 |
| 2010-05-31 | 147.48 |
| 2010-05-28 | 147.48 |
| 2010-05-27 | 144.03 |
| 2010-05-26 | 140.34 |
| 2010-05-25 | 137.87 |
| 2010-05-24 | 145.75 |
| 2010-05-20 | 144.77 |
| 2010-05-19 | 144.77 |
| 2010-05-18 | 148.71 |
| 2010-05-17 | 145.26 |
| 2010-05-14 | 150.55 |
| 2010-05-13 | 153.63 |
| 2010-05-12 | 151.17 |
| 2010-05-11 | 150.55 |
| 2010-05-10 | 154.25 |
| 2010-05-07 | 147.48 |
| 2010-05-06 | 150.55 |
| 2010-05-05 | 152.40 |
| 2010-05-04 | 157.33 |
| 2010-05-03 | 157.94 |
| 2010-04-30 | 161.64 |
| 2010-04-29 | 157.33 |
| 2010-04-28 | 159.54 |
| 2010-04-27 | 162.60 |
| 2010-04-26 | 166.28 |
| 2010-04-23 | 163.21 |
| 2010-04-22 | 165.05 |
| 2010-04-21 | 165.66 |
| 2010-04-20 | 166.89 |
| 2010-04-19 | 165.05 |
| 2010-04-16 | 170.56 |
| 2010-04-15 | 173.62 |
| 2010-04-14 | 173.62 |
| 2010-04-13 | 173.62 |
| 2010-04-12 | 174.23 |
| 2010-04-09 | 174.23 |
| 2010-04-08 | 169.95 |
| 2010-04-07 | 170.56 |
| 2010-04-01 | 166.89 |
| 2010-03-31 | 162.60 |
| 2010-03-30 | 163.83 |
| 2010-03-29 | 162.60 |
| 2010-03-26 | 159.54 |
| 2010-03-25 | 156.48 |
| 2010-03-24 | 160.15 |
| 2010-03-23 | 159.54 |
| 2010-03-22 | 158.93 |
| 2010-03-19 | 163.21 |
| 2010-03-18 | 163.21 |
| 2010-03-17 | 164.44 |
| 2010-03-16 | 159.54 |
| 2010-03-15 | 160.77 |
| 2010-03-12 | 161.38 |
| 2010-03-11 | 161.99 |
| 2010-03-10 | 161.99 |
| 2010-03-09 | 161.99 |
| 2010-03-08 | 161.38 |
| 2010-03-05 | 156.48 |
| 2010-03-04 | 154.03 |
| 2010-03-03 | 157.71 |
| 2010-03-02 | 158.32 |
| 2010-03-01 | 159.54 |
| 2010-02-26 | 154.65 |
| 2010-02-25 | 151.58 |
| 2010-02-24 | 152.81 |
| 2010-02-23 | 154.03 |
| 2010-02-22 | 150.97 |
| 2010-02-19 | 145.46 |
| 2010-02-18 | 151.58 |
| 2010-02-17 | 153.42 |
| 2010-02-12 | 150.36 |
| 2010-02-11 | 150.36 |
| 2010-02-10 | 146.08 |
| 2010-02-09 | 143.87 |
| 2010-02-08 | 141.42 |
| 2010-02-05 | 143.14 |
| 2010-02-04 | 150.97 |
| 2010-02-03 | 155.26 |
| 2010-02-02 | 150.36 |
| 2010-02-01 | 149.75 |
| 2010-01-29 | 147.91 |
| 2010-01-28 | 150.97 |
| 2010-01-27 | 147.30 |
| 2010-01-26 | 148.52 |
| 2010-01-25 | 154.03 |
| 2010-01-22 | 156.48 |
| 2010-01-21 | 157.09 |
| 2010-01-20 | 161.99 |
| 2010-01-19 | 166.89 |
| 2010-01-18 | 164.44 |
| 2010-01-15 | 166.89 |
| 2010-01-14 | 167.50 |
| 2010-01-13 | 168.11 |
| 2010-01-12 | 174.23 |
| 2010-01-11 | 176.68 |
| 2010-01-08 | 175.46 |
| 2010-01-07 | 174.85 |
| 2010-01-06 | 176.68 |
| 2010-01-05 | 174.85 |
| 2010-01-04 | 168.72 |
| 2009-12-31 | 169.34 |
| 2009-12-30 | 165.66 |
| 2009-12-29 | 164.44 |
| 2009-12-28 | 164.44 |
| 2009-12-24 | 165.05 |
| 2009-12-23 | 161.99 |
| 2009-12-22 | 159.54 |
| 2009-12-21 | 158.32 |
| 2009-12-18 | 160.77 |
| 2009-12-17 | 163.21 |
| 2009-12-16 | 166.28 |
| 2009-12-15 | 168.72 |
| 2009-12-14 | 171.78 |
| 2009-12-11 | 170.56 |
| 2009-12-10 | 167.50 |
| 2009-12-09 | 168.11 |
| 2009-12-08 | 171.78 |
| 2009-12-07 | 175.46 |
| 2009-12-04 | 177.91 |
| 2009-12-03 | 177.29 |
| 2009-12-02 | 174.23 |
| 2009-12-01 | 172.40 |
| 2009-11-30 | 169.34 |
| 2009-11-27 | 160.77 |
| 2009-11-26 | 173.62 |
| 2009-11-25 | 179.13 |
| 2009-11-24 | 176.68 |
| 2009-11-23 | 180.35 |
| 2009-11-20 | 176.07 |
| 2009-11-19 | 177.91 |
| 2009-11-18 | 180.97 |
| 2009-11-17 | 181.58 |
| 2009-11-16 | 182.19 |
| 2009-11-13 | 177.29 |
| 2009-11-12 | 175.46 |
| 2009-11-11 | 177.91 |
| 2009-11-10 | 173.62 |
| 2009-11-09 | 173.62 |
| 2009-11-06 | 168.72 |
| 2009-11-05 | 163.21 |
| 2009-11-04 | 165.66 |
| 2009-11-03 | 160.77 |
| 2009-11-02 | 166.28 |
| 2009-10-30 | 167.50 |
| 2009-10-29 | 161.99 |
| 2009-10-28 | 167.74 |
| 2009-10-27 | 173.16 |
| 2009-10-23 | 177.37 |
| 2009-10-22 | 173.16 |
| 2009-10-21 | 173.76 |
| 2009-10-20 | 174.96 |
| 2009-10-19 | 172.56 |
| 2009-10-16 | 169.55 |
| 2009-10-15 | 170.75 |
| 2009-10-14 | 169.55 |
| 2009-10-13 | 164.74 |
| 2009-10-12 | 161.73 |
| 2009-10-09 | 164.74 |
| 2009-10-08 | 164.74 |
| 2009-10-07 | 161.73 |
| 2009-10-06 | 156.31 |
| 2009-10-05 | 150.90 |
| 2009-10-02 | 150.30 |
| 2009-09-30 | 157.52 |
| 2009-09-29 | 158.12 |
| 2009-09-28 | 153.30 |
| 2009-09-25 | 158.72 |
| 2009-09-24 | 159.32 |
| 2009-09-23 | 165.34 |
| 2009-09-22 | 167.14 |
| 2009-09-21 | 164.13 |
| 2009-09-18 | 165.94 |
| 2009-09-17 | 167.14 |
| 2009-09-16 | 162.33 |
| 2009-09-15 | 156.91 |
| 2009-09-14 | 157.52 |
| 2009-09-11 | 159.32 |
| 2009-09-10 | 158.12 |
| 2009-09-09 | 156.31 |
| 2009-09-08 | 158.12 |
| 2009-09-07 | 152.70 |
| 2009-09-04 | 149.09 |
| 2009-09-03 | 141.87 |
| 2009-09-02 | 139.23 |
| 2009-09-01 | 143.08 |
| 2009-08-31 | 141.87 |
| 2009-08-28 | 146.08 |
| 2009-08-27 | 147.89 |
| 2009-08-26 | 150.30 |
| 2009-08-25 | 150.30 |
| 2009-08-24 | 151.50 |
| 2009-08-21 | 147.89 |
| 2009-08-20 | 149.09 |
| 2009-08-19 | 144.28 |
| 2009-08-18 | 148.49 |
| 2009-08-17 | 146.69 |
| 2009-08-14 | 154.51 |
| 2009-08-13 | 155.11 |
| 2009-08-12 | 150.30 |
| 2009-08-11 | 156.91 |
| 2009-08-10 | 155.71 |
| 2009-08-07 | 149.09 |
| 2009-08-06 | 155.71 |
| 2009-08-05 | 150.30 |
| 2009-08-04 | 153.91 |
| 2009-08-03 | 153.91 |
| 2009-07-31 | 151.50 |
| 2009-07-30 | 147.29 |
| 2009-07-29 | 146.08 |
| 2009-07-28 | 151.50 |
| 2009-07-27 | 147.89 |
| 2009-07-24 | 144.88 |
| 2009-07-23 | 142.47 |
| 2009-07-22 | 136.10 |
| 2009-07-21 | 138.98 |
| 2009-07-20 | 138.74 |
| 2009-07-17 | 130.56 |
| 2009-07-16 | 124.54 |
| 2009-07-15 | 124.06 |
| 2009-07-14 | 119.01 |
| 2009-07-13 | 111.79 |
| 2009-07-10 | 116.60 |
| 2009-07-09 | 118.05 |
| 2009-07-08 | 117.32 |
| 2009-07-07 | 118.77 |
| 2009-07-06 | 119.73 |
| 2009-07-03 | 122.62 |
| 2009-07-02 | 122.14 |
| 2009-06-30 | 125.75 |
| 2009-06-29 | 126.95 |
| 2009-06-26 | 127.67 |
| 2009-06-25 | 124.06 |
| 2009-06-24 | 119.25 |
| 2009-06-23 | 115.16 |
| 2009-06-22 | 121.42 |
| 2009-06-19 | 119.49 |
| 2009-06-18 | 117.57 |
| 2009-06-17 | 120.69 |
| 2009-06-16 | 121.66 |
| 2009-06-15 | 125.51 |
| 2009-06-12 | 130.56 |
| 2009-06-11 | 129.36 |
| 2009-06-10 | 129.12 |
| 2009-06-09 | 120.45 |
| 2009-06-08 | 122.62 |
| 2009-06-05 | 127.19 |
| 2009-06-04 | 125.51 |
| 2009-06-03 | 126.23 |
| 2009-06-02 | 124.30 |
| 2009-06-01 | 130.08 |
| 2009-05-29 | 121.90 |
| 2009-05-27 | 118.53 |
| 2009-05-26 | 107.46 |
| 2009-05-25 | 108.42 |
| 2009-05-22 | 107.46 |
| 2009-05-21 | 108.90 |
| 2009-05-20 | 111.79 |
| 2009-05-19 | 112.75 |
| 2009-05-18 | 106.25 |
| 2009-05-15 | 103.37 |
| 2009-05-14 | 100.00 |
| 2009-05-13 | 106.49 |
| 2009-05-12 | 107.94 |
| 2009-05-11 | 106.98 |
| 2009-05-08 | 110.59 |
| 2009-05-07 | 108.18 |
| 2009-05-06 | 103.85 |
| 2009-05-05 | 99.03 |
| 2009-05-04 | 98.31 |
| 2009-04-30 | 87.48 |
| 2009-04-29 | 80.74 |
| 2009-04-28 | 75.93 |
| 2009-04-27 | 79.50 |
| 2009-04-24 | 84.50 |
| 2009-04-23 | 83.55 |
| 2009-04-22 | 79.50 |
| 2009-04-21 | 84.74 |
| 2009-04-20 | 89.74 |
| 2009-04-17 | 88.31 |
| 2009-04-16 | 87.59 |
| 2009-04-15 | 88.78 |
| 2009-04-14 | 87.36 |
| 2009-04-09 | 79.50 |
| 2009-04-08 | 74.26 |
| 2009-04-07 | 80.21 |
| 2009-04-06 | 80.93 |
| 2009-04-03 | 75.22 |
| 2009-04-02 | 75.22 |
| 2009-04-01 | 63.07 |
| 2009-03-31 | 64.26 |
| 2009-03-30 | 62.60 |
| 2009-03-27 | 70.45 |
| 2009-03-26 | 69.98 |
| 2009-03-25 | 64.50 |
| 2009-03-24 | 67.60 |
| 2009-03-23 | 62.36 |
| 2009-03-20 | 54.50 |
| 2009-03-19 | 57.60 |
| 2009-03-18 | 58.31 |
| 2009-03-17 | 54.74 |
| 2009-03-16 | 55.93 |
| 2009-03-13 | 50.93 |
| 2009-03-12 | 44.74 |
| 2009-03-11 | 44.03 |
| 2009-03-10 | 42.12 |
| 2009-03-09 | 39.51 |
| 2009-03-06 | 44.98 |
| 2009-03-05 | 47.12 |
| 2009-03-04 | 48.55 |
| 2009-03-03 | 45.22 |
| 2009-03-02 | 47.36 |
| 2009-02-27 | 54.50 |
| 2009-02-26 | 55.22 |
| 2009-02-25 | 56.17 |
| 2009-02-24 | 53.79 |
| 2009-02-23 | 58.79 |
| 2009-02-20 | 53.55 |
| 2009-02-19 | 56.88 |
| 2009-02-18 | 56.65 |
| 2009-02-17 | 55.46 |
| 2009-02-16 | 61.17 |
| 2009-02-13 | 62.84 |
| 2009-02-12 | 59.50 |
| 2009-02-11 | 63.07 |
| 2009-02-10 | 66.41 |
| 2009-02-09 | 65.45 |
| 2009-02-06 | 63.79 |
| 2009-02-05 | 58.55 |
| 2009-02-04 | 57.12 |
| 2009-02-03 | 53.79 |
| 2009-02-02 | 54.98 |
| 2009-01-30 | 59.50 |
| 2009-01-29 | 58.07 |
| 2009-01-23 | 51.41 |
| 2009-01-22 | 52.60 |
| 2009-01-21 | 51.17 |
| 2009-01-20 | 55.69 |
| 2009-01-19 | 60.46 |
| 2009-01-16 | 59.26 |
| 2009-01-15 | 59.74 |
| 2009-01-14 | 65.45 |
| 2009-01-13 | 64.98 |
| 2009-01-12 | 68.55 |
| 2009-01-09 | 73.31 |
| 2009-01-08 | 73.79 |
| 2009-01-07 | 80.69 |
| 2009-01-06 | 85.69 |
| 2009-01-05 | 87.12 |
| 2009-01-02 | 80.69 |
| 2008-12-31 | 73.79 |
| 2008-12-30 | 71.88 |
| 2008-12-29 | 71.88 |
| 2008-12-24 | 70.69 |
| 2008-12-23 | 71.17 |
| 2008-12-22 | 76.17 |
| 2008-12-19 | 82.60 |
| 2008-12-18 | 86.17 |
| 2008-12-17 | 85.45 |
| 2008-12-16 | 82.12 |
| 2008-12-15 | 81.17 |
| 2008-12-12 | 78.31 |
| 2008-12-11 | 87.59 |
| 2008-12-10 | 86.40 |
| 2008-12-09 | 78.55 |
| 2008-12-08 | 80.45 |
| 2008-12-05 | 66.41 |
| 2008-12-04 | 62.36 |
| 2008-12-03 | 64.03 |
| 2008-12-02 | 61.88 |
| 2008-12-01 | 69.03 |
| 2008-11-28 | 66.64 |
| 2008-11-27 | 61.88 |
| 2008-11-26 | 60.22 |
| 2008-11-25 | 55.22 |
| 2008-11-24 | 50.22 |
| 2008-11-21 | 52.36 |
| 2008-11-20 | 47.60 |
| 2008-11-19 | 53.79 |
| 2008-11-18 | 54.03 |
| 2008-11-17 | 62.12 |
| 2008-11-14 | 62.36 |
| 2008-11-13 | 58.07 |
| 2008-11-12 | 67.84 |
| 2008-11-11 | 68.31 |
| 2008-11-10 | 77.12 |
| 2008-11-07 | 70.93 |
| 2008-11-06 | 64.74 |
| 2008-11-05 | 78.07 |
| 2008-11-04 | 72.83 |
| 2008-11-03 | 71.88 |
| 2008-10-31 | 66.64 |
| 2008-10-30 | 70.22 |
| 2008-10-29 | 51.05 |
| 2008-10-28 | 48.52 |
| 2008-10-27 | 33.35 |
| 2008-10-24 | 49.44 |
| 2008-10-23 | 64.16 |
| 2008-10-22 | 70.13 |
| 2008-10-21 | 78.41 |
| 2008-10-20 | 82.09 |
| 2008-10-17 | 72.43 |
| 2008-10-16 | 80.48 |
| 2008-10-15 | 89.22 |
| 2008-10-14 | 98.64 |
| 2008-10-13 | 92.90 |
| 2008-10-10 | 76.11 |
| 2008-10-09 | 89.45 |
| 2008-10-08 | 84.16 |
| 2008-10-06 | 98.41 |
| 2008-10-03 | 109.68 |
| 2008-10-02 | 115.20 |
| 2008-09-30 | 112.67 |
| 2008-09-29 | 111.29 |
| 2008-09-26 | 120.71 |
| 2008-09-25 | 123.47 |
| 2008-09-24 | 123.93 |
| 2008-09-23 | 123.24 |
| 2008-09-22 | 131.06 |
| 2008-09-19 | 126.92 |
| 2008-09-18 | 109.68 |
| 2008-09-17 | 108.99 |
| 2008-09-16 | 115.43 |
| 2008-09-12 | 128.53 |
| 2008-09-11 | 128.07 |
| 2008-09-10 | 135.08 |
| 2008-09-09 | 140.26 |
| 2008-09-08 | 143.71 |
| 2008-09-05 | 133.93 |
| 2008-09-04 | 139.11 |
| 2008-09-03 | 141.41 |
| 2008-09-02 | 147.15 |
| 2008-09-01 | 144.86 |
| 2008-08-29 | 149.45 |
| 2008-08-28 | 146.58 |
| 2008-08-27 | 151.18 |
| 2008-08-26 | 147.15 |
| 2008-08-25 | 146.58 |
| 2008-08-21 | 139.11 |
| 2008-08-20 | 144.86 |
| 2008-08-19 | 140.26 |
| 2008-08-18 | 144.86 |
| 2008-08-15 | 147.15 |
| 2008-08-14 | 150.03 |
| 2008-08-13 | 149.45 |
| 2008-08-12 | 153.48 |
| 2008-08-11 | 155.78 |
| 2008-08-08 | 156.35 |
| 2008-08-07 | 158.08 |
| 2008-08-05 | 156.93 |
| 2008-08-04 | 163.82 |
| 2008-08-01 | 167.85 |
| 2008-07-31 | 166.12 |
| 2008-07-30 | 165.55 |
| 2008-07-29 | 160.37 |
| 2008-07-28 | 165.55 |
| 2008-07-25 | 166.12 |
| 2008-07-24 | 170.15 |
| 2008-07-23 | 170.72 |
| 2008-07-22 | 163.82 |
| 2008-07-21 | 163.82 |
| 2008-07-18 | 156.35 |
| 2008-07-17 | 154.05 |
| 2008-07-16 | 147.73 |
| 2008-07-15 | 147.73 |
| 2008-07-14 | 156.35 |
| 2008-07-11 | 158.65 |
| 2008-07-10 | 155.20 |
| 2008-07-09 | 154.63 |
| 2008-07-08 | 147.73 |
| 2008-07-07 | 156.35 |
| 2008-07-04 | 150.60 |
| 2008-07-03 | 148.30 |
| 2008-07-02 | 153.48 |
| 2008-06-30 | 158.08 |
| 2008-06-27 | 157.50 |
| 2008-06-26 | 163.25 |
| 2008-06-25 | 163.82 |
| 2008-06-24 | 162.10 |
| 2008-06-23 | 166.12 |
| 2008-06-20 | 166.12 |
| 2008-06-19 | 166.70 |
| 2008-06-18 | 171.30 |
| 2008-06-17 | 167.85 |
| 2008-06-16 | 167.85 |
| 2008-06-13 | 165.55 |
| 2008-06-12 | 169.00 |
| 2008-06-11 | 172.44 |
| 2008-06-10 | 173.02 |
| 2008-06-06 | 185.66 |
| 2008-06-05 | 183.37 |
| 2008-06-04 | 179.92 |
| 2008-06-03 | 183.37 |
| 2008-06-02 | 187.96 |
| 2008-05-30 | 186.24 |
| 2008-05-29 | 183.94 |
| 2008-05-28 | 183.37 |
| 2008-05-27 | 182.22 |
| 2008-05-26 | 182.22 |
| 2008-05-23 | 187.39 |
| 2008-05-22 | 190.84 |
| 2008-05-21 | 195.44 |
| 2008-05-20 | 191.41 |
| 2008-05-19 | 197.73 |
| 2008-05-16 | 197.16 |
| 2008-05-15 | 194.86 |
| 2008-05-14 | 196.59 |
| 2008-05-13 | 196.01 |
| 2008-05-09 | 189.69 |
| 2008-05-08 | 194.29 |
| 2008-05-07 | 195.44 |
| 2008-05-06 | 203.48 |
| 2008-05-05 | 201.76 |
| 2008-05-02 | 203.48 |
| 2008-04-30 | 197.73 |
| 2008-04-29 | 198.31 |
| 2008-04-28 | 196.24 |
| 2008-04-25 | 195.10 |
| 2008-04-24 | 196.24 |
| 2008-04-23 | 191.68 |
| 2008-04-22 | 187.70 |
| 2008-04-21 | 185.42 |
| 2008-04-18 | 179.15 |
| 2008-04-17 | 179.72 |
| 2008-04-16 | 174.59 |
| 2008-04-15 | 175.73 |
| 2008-04-14 | 174.59 |
| 2008-04-11 | 184.28 |
| 2008-04-10 | 178.58 |
| 2008-04-09 | 177.44 |
| 2008-04-08 | 179.72 |
| 2008-04-07 | 183.14 |
| 2008-04-03 | 178.58 |
| 2008-04-02 | 174.59 |
| 2008-04-01 | 167.19 |
| 2008-03-31 | 163.77 |
| 2008-03-28 | 167.76 |
| 2008-03-27 | 162.63 |
| 2008-03-26 | 160.92 |
| 2008-03-25 | 160.92 |
| 2008-03-20 | 144.97 |
| 2008-03-19 | 152.37 |
| 2008-03-18 | 147.82 |
| 2008-03-17 | 143.83 |
| 2008-03-14 | 156.36 |
| 2008-03-13 | 156.36 |
| 2008-03-12 | 168.90 |
| 2008-03-11 | 164.34 |
| 2008-03-10 | 162.06 |
| 2008-03-07 | 159.21 |
| 2008-03-06 | 167.19 |
| 2008-03-05 | 166.05 |
| 2008-03-04 | 165.48 |
| 2008-03-03 | 170.60 |
| 2008-02-29 | 178.58 |
| 2008-02-28 | 182.00 |
| 2008-02-27 | 181.43 |
| 2008-02-26 | 173.45 |
| 2008-02-25 | 167.76 |
| 2008-02-22 | 168.33 |
| 2008-02-21 | 171.74 |
| 2008-02-20 | 170.60 |
| 2008-02-19 | 177.44 |
| 2008-02-18 | 172.31 |
| 2008-02-15 | 176.87 |
| 2008-02-14 | 175.73 |
| 2008-02-13 | 165.48 |
| 2008-02-12 | 163.20 |
| 2008-02-11 | 159.21 |
| 2008-02-06 | 167.76 |
| 2008-02-05 | 184.85 |
| 2008-02-04 | 187.13 |
| 2008-02-01 | 176.87 |
| 2008-01-31 | 168.33 |
| 2008-01-30 | 171.17 |
| 2008-01-29 | 179.15 |
| 2008-01-28 | 176.30 |
| 2008-01-25 | 188.83 |
| 2008-01-24 | 170.03 |
| 2008-01-23 | 177.44 |
| 2008-01-22 | 150.10 |
| 2008-01-21 | 174.02 |
| 2008-01-18 | 188.83 |
| 2008-01-17 | 189.40 |
| 2008-01-16 | 180.86 |
| 2008-01-15 | 196.24 |
| 2008-01-14 | 204.22 |
| 2008-01-11 | 208.20 |
| 2008-01-10 | 212.76 |
| 2008-01-09 | 216.75 |
| 2008-01-08 | 211.05 |
| 2008-01-07 | 212.76 |
| 2008-01-04 | 216.18 |
| 2008-01-03 | 208.20 |
| 2008-01-02 | 215.61 |
| 2007-12-31 | 219.60 |
| 2007-12-28 | 213.33 |
| 2007-12-27 | 219.03 |
| 2007-12-24 | 223.59 |
| 2007-12-21 | 218.46 |
| 2007-12-20 | 211.62 |
| 2007-12-19 | 209.91 |
| 2007-12-18 | 207.63 |
| 2007-12-17 | 204.79 |
| 2007-12-14 | 216.18 |
| 2007-12-13 | 217.89 |
| 2007-12-12 | 227.00 |
| 2007-12-11 | 234.98 |
| 2007-12-10 | 226.43 |
| 2007-12-07 | 232.13 |
| 2007-12-06 | 238.97 |
| 2007-12-05 | 237.83 |
| 2007-12-04 | 231.56 |
| 2007-12-03 | 228.71 |
| 2007-11-30 | 229.28 |
| 2007-11-29 | 225.86 |
| 2007-11-28 | 214.47 |
| 2007-11-27 | 212.76 |
| 2007-11-26 | 217.89 |
| 2007-11-23 | 203.65 |
| 2007-11-22 | 197.95 |
| 2007-11-21 | 204.22 |
| 2007-11-20 | 217.32 |
| 2007-11-19 | 213.90 |
| 2007-11-16 | 214.47 |
| 2007-11-15 | 228.71 |
| 2007-11-14 | 234.41 |
| 2007-11-13 | 219.03 |
| 2007-11-12 | 216.18 |
| 2007-11-09 | 229.28 |
| 2007-11-08 | 228.14 |
| 2007-11-07 | 238.40 |
| 2007-11-06 | 237.26 |
| 2007-11-05 | 230.42 |
| 2007-11-02 | 247.51 |
| 2007-11-01 | 260.05 |
| 2007-10-31 | 257.77 |
| 2007-10-30 | 261.53 |
| 2007-10-29 | 261.53 |
| 2007-10-26 | 248.03 |
| 2007-10-25 | 241.29 |
| 2007-10-24 | 234.54 |
| 2007-10-23 | 235.66 |
| 2007-10-22 | 224.42 |
| 2007-10-18 | 237.35 |
| 2007-10-17 | 236.23 |
| 2007-10-16 | 230.04 |
| 2007-10-15 | 237.35 |
| 2007-10-12 | 230.04 |
| 2007-10-11 | 232.29 |
| 2007-10-10 | 226.11 |
| 2007-10-09 | 221.61 |
| 2007-10-08 | 218.23 |
| 2007-10-05 | 219.36 |
| 2007-10-04 | 208.11 |
| 2007-10-03 | 213.17 |
| 2007-10-02 | 223.29 |
| 2007-09-28 | 210.92 |
| 2007-09-27 | 209.24 |
| 2007-09-25 | 204.74 |
| 2007-09-24 | 204.74 |
| 2007-09-21 | 194.62 |
| 2007-09-20 | 194.06 |
| 2007-09-19 | 189.56 |
| 2007-09-18 | 181.13 |
| 2007-09-17 | 181.13 |
| 2007-09-14 | 183.94 |
| 2007-09-13 | 181.13 |
| 2007-09-12 | 178.31 |
| 2007-09-11 | 175.50 |
| 2007-09-10 | 176.07 |
| 2007-09-07 | 174.38 |
| 2007-09-06 | 175.50 |
| 2007-09-05 | 173.82 |
| 2007-09-04 | 173.25 |
| 2007-09-03 | 173.25 |
| 2007-08-31 | 173.82 |
| 2007-08-30 | 167.63 |
| 2007-08-29 | 162.57 |
| 2007-08-28 | 166.51 |
| 2007-08-27 | 168.76 |
| 2007-08-24 | 162.01 |
| 2007-08-23 | 162.57 |
| 2007-08-22 | 155.26 |
| 2007-08-21 | 147.95 |
| 2007-08-20 | 145.70 |
| 2007-08-17 | 133.90 |
| 2007-08-16 | 135.58 |
| 2007-08-15 | 144.02 |
| 2007-08-14 | 151.33 |
| 2007-08-13 | 150.76 |
| 2007-08-10 | 147.95 |
| 2007-08-09 | 155.26 |
| 2007-08-08 | 156.95 |
| 2007-08-07 | 149.08 |
| 2007-08-06 | 150.20 |
| 2007-08-03 | 156.95 |
| 2007-08-02 | 155.82 |
| 2007-08-01 | 156.39 |
| 2007-07-31 | 164.26 |
| 2007-07-30 | 159.20 |
| 2007-07-27 | 157.51 |
| 2007-07-26 | 164.26 |
| 2007-07-25 | 167.07 |
| 2007-07-24 | 167.63 |
| 2007-07-23 | 165.38 |
| 2007-07-20 | 164.82 |
| 2007-07-19 | 162.01 |
| 2007-07-18 | 160.32 |
| 2007-07-17 | 162.57 |
| 2007-07-16 | 160.88 |
| 2007-07-13 | 163.13 |
| 2007-07-12 | 160.32 |
| 2007-07-11 | 157.51 |
| 2007-07-10 | 159.76 |
| 2007-07-09 | 159.20 |
| 2007-07-06 | 156.95 |
| 2007-07-05 | 153.01 |
| 2007-07-04 | 153.01 |
| 2007-07-03 | 152.45 |
| 2007-06-29 | 147.95 |
| 2007-06-28 | 149.08 |
| 2007-06-27 | 147.95 |
| 2007-06-26 | 148.51 |
| 2007-06-25 | 149.64 |
| 2007-06-22 | 150.76 |
| 2007-06-21 | 150.20 |
| 2007-06-20 | 146.83 |
| 2007-06-18 | 145.70 |
| 2007-06-15 | 138.96 |
| 2007-06-14 | 138.96 |
| 2007-06-13 | 134.46 |
| 2007-06-12 | 134.46 |
| 2007-06-11 | 135.02 |
| 2007-06-08 | 134.46 |
| 2007-06-07 | 136.71 |
| 2007-06-06 | 137.27 |
| 2007-06-05 | 137.27 |
| 2007-06-04 | 135.58 |
| 2007-06-01 | 135.58 |
| 2007-05-31 | 135.58 |
| 2007-05-30 | 130.52 |
| 2007-05-29 | 133.33 |
| 2007-05-28 | 134.46 |
| 2007-05-25 | 133.90 |
| 2007-05-23 | 136.71 |
| 2007-05-22 | 137.27 |
| 2007-05-21 | 138.96 |
| 2007-05-18 | 137.27 |
| 2007-05-17 | 138.96 |
| 2007-05-16 | 137.27 |
| 2007-05-15 | 136.15 |
| 2007-05-14 | 138.39 |
| 2007-05-11 | 131.09 |
| 2007-05-10 | 134.46 |
| 2007-05-09 | 136.15 |
| 2007-05-08 | 133.90 |
| 2007-05-07 | 136.71 |
| 2007-05-04 | 135.02 |
| 2007-05-03 | 133.33 |
| 2007-05-02 | 130.52 |
| 2007-04-30 | 129.40 |
| 2007-04-27 | 131.09 |
| 2007-04-26 | 133.22 |
| 2007-04-25 | 131.00 |
| 2007-04-24 | 132.11 |
| 2007-04-23 | 132.67 |
| 2007-04-20 | 131.00 |
| 2007-04-19 | 128.77 |
| 2007-04-18 | 134.89 |
| 2007-04-17 | 133.78 |
| 2007-04-16 | 133.78 |
| 2007-04-13 | 128.77 |
| 2007-04-12 | 129.88 |
| 2007-04-11 | 131.00 |
| 2007-04-10 | 129.88 |
| 2007-04-04 | 128.21 |
| 2007-04-03 | 125.43 |
| 2007-04-02 | 122.65 |
| 2007-03-30 | 122.65 |
| 2007-03-29 | 123.20 |
| 2007-03-28 | 120.86 |
| 2007-03-27 | 122.42 |
| 2007-03-26 | 122.42 |
| 2007-03-23 | 121.76 |
| 2007-03-22 | 121.76 |
| 2007-03-21 | 119.97 |
| 2007-03-20 | 117.30 |
| 2007-03-19 | 115.97 |
| 2007-03-16 | 112.85 |
| 2007-03-15 | 112.40 |
| 2007-03-14 | 111.51 |
| 2007-03-13 | 116.41 |
| 2007-03-12 | 117.53 |
| 2007-03-09 | 114.85 |
| 2007-03-08 | 115.30 |
| 2007-03-07 | 111.96 |
| 2007-03-06 | 114.41 |
| 2007-03-05 | 109.73 |
| 2007-03-02 | 118.64 |
| 2007-03-01 | 117.75 |
| 2007-02-28 | 121.53 |
| 2007-02-27 | 125.43 |
| 2007-02-26 | 129.88 |
| 2007-02-23 | 131.55 |
| 2007-02-22 | 133.22 |
| 2007-02-21 | 131.00 |
| 2007-02-16 | 131.55 |
| 2007-02-15 | 131.00 |
| 2007-02-14 | 126.54 |
| 2007-02-13 | 125.99 |
| 2007-02-12 | 131.00 |
| 2007-02-09 | 131.55 |
| 2007-02-08 | 133.22 |
| 2007-02-07 | 132.11 |
| 2007-02-06 | 131.55 |
| 2007-02-05 | 129.33 |
| 2007-02-02 | 131.00 |
| 2007-02-01 | 129.33 |
| 2007-01-31 | 124.87 |
| 2007-01-30 | 129.33 |
| 2007-01-29 | 126.54 |
| 2007-01-26 | 127.10 |
| 2007-01-25 | 131.00 |
| 2007-01-24 | 132.67 |
| 2007-01-23 | 132.67 |
| 2007-01-22 | 132.67 |
| 2007-01-19 | 127.10 |
| 2007-01-18 | 127.10 |
| 2007-01-17 | 124.32 |
| 2007-01-16 | 124.32 |
| 2007-01-15 | 124.32 |
| 2007-01-12 | 120.20 |
| 2007-01-11 | 117.30 |
| 2007-01-10 | 119.31 |
| 2007-01-09 | 122.65 |
| 2007-01-08 | 124.87 |
| 2007-01-05 | 126.54 |
| 2007-01-04 | 124.32 |
| 2007-01-03 | 128.77 |
| 2007-01-02 | 127.66 |
| 2006-12-29 | 123.76 |
| 2006-12-28 | 123.76 |
| 2006-12-27 | 120.86 |
| 2006-12-22 | 116.63 |
| 2006-12-21 | 115.08 |
| 2006-12-20 | 115.74 |
| 2006-12-19 | 113.29 |
| 2006-12-18 | 115.08 |
| 2006-12-15 | 114.19 |
| 2006-12-14 | 112.85 |
| 2006-12-13 | 109.73 |
| 2006-12-12 | 111.74 |
| 2006-12-11 | 112.18 |
| 2006-12-08 | 110.62 |
| 2006-12-07 | 111.07 |
| 2006-12-06 | 113.29 |
| 2006-12-05 | 112.63 |
| 2006-12-04 | 109.73 |
| 2006-12-01 | 109.29 |
| 2006-11-30 | 112.63 |
| 2006-11-29 | 110.40 |
| 2006-11-28 | 109.06 |
| 2006-11-27 | 115.08 |
| 2006-11-24 | 115.08 |
| 2006-11-23 | 115.52 |
| 2006-11-22 | 115.52 |
| 2006-11-21 | 112.40 |
| 2006-11-20 | 111.29 |
| 2006-11-17 | 114.19 |
| 2006-11-16 | 113.74 |
| 2006-11-15 | 113.52 |
| 2006-11-14 | 110.85 |
| 2006-11-13 | 110.62 |
| 2006-11-10 | 110.62 |
| 2006-11-09 | 111.74 |
| 2006-11-08 | 110.18 |
| 2006-11-07 | 111.74 |
| 2006-11-06 | 111.29 |
| 2006-11-03 | 109.51 |
| 2006-11-02 | 109.06 |
| 2006-11-01 | 105.72 |
| 2006-10-31 | 104.61 |
| 2006-10-27 | 104.50 |
| 2006-10-26 | 104.94 |
| 2006-10-25 | 102.54 |
| 2006-10-24 | 102.32 |
| 2006-10-23 | 102.10 |
| 2006-10-20 | 102.32 |
| 2006-10-19 | 100.57 |
| 2006-10-18 | 101.23 |
| 2006-10-17 | 100.79 |
| 2006-10-16 | 101.01 |
| 2006-10-13 | 100.57 |
| 2006-10-12 | 99.48 |
| 2006-10-11 | 99.48 |
| 2006-10-10 | 99.26 |
| 2006-10-09 | 96.86 |
| 2006-10-06 | 99.70 |
| 2006-10-05 | 99.92 |
| 2006-10-04 | 96.64 |
| 2006-10-03 | 96.64 |
| 2006-09-29 | 95.99 |
| 2006-09-28 | 95.77 |
| 2006-09-27 | 95.77 |
| 2006-09-26 | 93.81 |
| 2006-09-25 | 95.99 |
| 2006-09-22 | 96.43 |
| 2006-09-21 | 96.64 |
| 2006-09-20 | 95.55 |
| 2006-09-19 | 93.81 |
| 2006-09-18 | 94.24 |
| 2006-09-15 | 92.93 |
| 2006-09-14 | 91.84 |
| 2006-09-13 | 92.06 |
| 2006-09-12 | 90.53 |
| 2006-09-11 | 88.35 |
| 2006-09-08 | 90.53 |
| 2006-09-07 | 90.10 |
| 2006-09-06 | 92.06 |
| 2006-09-05 | 93.81 |
| 2006-09-04 | 94.90 |
| 2006-09-01 | 93.59 |
| 2006-08-31 | 93.15 |
| 2006-08-30 | 91.84 |
| 2006-08-29 | 89.66 |
| 2006-08-28 | 88.13 |
| 2006-08-25 | 88.79 |
| 2006-08-24 | 87.70 |
| 2006-08-23 | 89.44 |
| 2006-08-22 | 90.10 |
| 2006-08-21 | 88.79 |
| 2006-08-18 | 92.50 |
| 2006-08-17 | 92.71 |
| 2006-08-16 | 93.59 |
| 2006-08-15 | 90.97 |
| 2006-08-14 | 91.62 |
| 2006-08-11 | 90.75 |
| 2006-08-10 | 90.31 |
| 2006-08-09 | 92.06 |
| 2006-08-08 | 88.35 |
| 2006-08-07 | 87.70 |
| 2006-08-04 | 86.60 |
| 2006-08-03 | 88.79 |
| 2006-08-02 | 88.79 |
| 2006-08-01 | 87.48 |
| 2006-07-31 | 87.70 |
| 2006-07-28 | 87.70 |
| 2006-07-27 | 87.04 |
| 2006-07-26 | 84.42 |
| 2006-07-25 | 83.55 |
| 2006-07-24 | 82.24 |
| 2006-07-21 | 82.24 |
| 2006-07-20 | 82.24 |
| 2006-07-19 | 77.87 |
| 2006-07-18 | 77.33 |
| 2006-07-17 | 77.33 |
| 2006-07-14 | 78.97 |
| 2006-07-13 | 80.60 |
| 2006-07-12 | 82.78 |
| 2006-07-11 | 82.24 |
| 2006-07-10 | 83.33 |
| 2006-07-07 | 81.69 |
| 2006-07-06 | 82.78 |
| 2006-07-05 | 80.06 |
| 2006-07-04 | 81.15 |
| 2006-07-03 | 81.15 |
| 2006-06-30 | 79.51 |
| 2006-06-29 | 75.69 |
| 2006-06-28 | 74.05 |
| 2006-06-27 | 75.15 |
| 2006-06-26 | 75.15 |
| 2006-06-23 | 75.15 |
| 2006-06-22 | 75.69 |
| 2006-06-21 | 72.96 |
| 2006-06-20 | 72.96 |
| 2006-06-19 | 75.15 |
| 2006-06-16 | 75.69 |
| 2006-06-15 | 71.33 |
| 2006-06-14 | 69.14 |
| 2006-06-13 | 68.60 |
| 2006-06-12 | 73.51 |
| 2006-06-09 | 72.96 |
| 2006-06-08 | 71.87 |
| 2006-06-07 | 75.69 |
| 2006-06-06 | 77.33 |
| 2006-06-05 | 77.87 |
| 2006-06-02 | 76.78 |
| 2006-06-01 | 72.96 |
| 2006-05-30 | 76.24 |
| 2006-05-29 | 77.33 |
| 2006-05-26 | 76.24 |
| 2006-05-25 | 74.05 |
| 2006-05-24 | 75.69 |
| 2006-05-23 | 75.69 |
| 2006-05-22 | 75.15 |
| 2006-05-19 | 80.60 |
| 2006-05-18 | 80.60 |
| 2006-05-17 | 83.33 |
| 2006-05-16 | 80.60 |
| 2006-05-15 | 81.69 |
| 2006-05-12 | 86.06 |
| 2006-05-11 | 88.79 |
| 2006-05-10 | 87.15 |
| 2006-05-09 | 87.70 |
| 2006-05-08 | 89.33 |
| 2006-05-04 | 86.60 |
| 2006-05-03 | 86.60 |
| 2006-05-02 | 84.97 |
| 2006-04-28 | 83.33 |
| 2006-04-27 | 82.78 |
| 2006-04-26 | 82.78 |
| 2006-04-25 | 81.71 |
| 2006-04-24 | 82.25 |
| 2006-04-21 | 84.94 |
| 2006-04-20 | 84.40 |
| 2006-04-19 | 83.86 |
| 2006-04-18 | 81.71 |
| 2006-04-13 | 80.09 |
| 2006-04-12 | 78.47 |
| 2006-04-11 | 80.09 |
| 2006-04-10 | 80.09 |
| 2006-04-07 | 79.01 |
| 2006-04-06 | 79.01 |
| 2006-04-04 | 75.78 |
| 2006-04-03 | 75.24 |
| 2006-03-31 | 72.54 |
| 2006-03-30 | 73.62 |
| 2006-03-29 | 72.00 |
| 2006-03-28 | 73.08 |
| 2006-03-27 | 73.62 |
| 2006-03-24 | 71.46 |
| 2006-03-23 | 72.00 |
| 2006-03-22 | 70.92 |
| 2006-03-21 | 73.08 |
| 2006-03-20 | 73.08 |
| 2006-03-17 | 71.46 |
| 2006-03-16 | 70.92 |
| 2006-03-15 | 70.92 |
| 2006-03-14 | 68.23 |
| 2006-03-13 | 68.77 |
| 2006-03-10 | 68.23 |
| 2006-03-09 | 68.23 |
| 2006-03-08 | 67.69 |
| 2006-03-07 | 68.77 |
| 2006-03-06 | 72.00 |
| 2006-03-03 | 72.54 |
| 2006-03-02 | 72.00 |
| 2006-03-01 | 71.46 |
| 2006-02-28 | 72.54 |
| 2006-02-27 | 73.08 |
| 2006-02-24 | 72.00 |
| 2006-02-23 | 71.46 |
| 2006-02-22 | 70.38 |
| 2006-02-21 | 69.30 |
| 2006-02-20 | 69.30 |
| 2006-02-17 | 67.69 |
| 2006-02-16 | 67.69 |
| 2006-02-15 | 67.15 |
| 2006-02-14 | 68.23 |
| 2006-02-13 | 66.61 |
| 2006-02-10 | 68.23 |
| 2006-02-09 | 67.15 |
| 2006-02-08 | 67.69 |
| 2006-02-07 | 68.77 |
| 2006-02-06 | 69.30 |
| 2006-02-03 | 67.69 |
| 2006-02-02 | 70.38 |
| 2006-02-01 | 70.92 |
| 2006-01-27 | 71.46 |
| 2006-01-26 | 68.23 |
| 2006-01-25 | 68.77 |
| 2006-01-24 | 68.77 |
| 2006-01-23 | 67.69 |
| 2006-01-20 | 69.84 |
| 2006-01-19 | 70.92 |
| 2006-01-18 | 67.69 |
| 2006-01-17 | 68.77 |
| 2006-01-16 | 71.46 |
| 2006-01-13 | 71.46 |
| 2006-01-12 | 70.38 |
| 2006-01-11 | 69.84 |
| 2006-01-10 | 69.30 |
| 2006-01-09 | 68.77 |
| 2006-01-06 | 66.07 |
| 2006-01-05 | 66.07 |
| 2006-01-04 | 65.53 |
| 2006-01-03 | 61.76 |
| 2005-12-30 | 61.76 |
| 2005-12-29 | 63.37 |
| 2005-12-28 | 64.45 |
| 2005-12-23 | 65.53 |
| 2005-12-22 | 65.53 |
| 2005-12-21 | 66.07 |
| 2005-12-20 | 64.99 |
| 2005-12-19 | 64.99 |
| 2005-12-16 | 63.91 |
| 2005-12-15 | 64.45 |
| 2005-12-14 | 62.83 |
| 2005-12-13 | 62.30 |
| 2005-12-12 | 62.83 |
| 2005-12-09 | 62.30 |
| 2005-12-08 | 61.76 |
| 2005-12-07 | 64.99 |
| 2005-12-06 | 62.83 |
| 2005-12-05 | 64.45 |
| 2005-12-02 | 65.53 |
| 2005-12-01 | 63.37 |
| 2005-11-30 | 62.83 |
| 2005-11-29 | 63.37 |
| 2005-11-28 | 63.91 |
| 2005-11-25 | 63.91 |
| 2005-11-24 | 63.91 |
| 2005-11-23 | 62.83 |
| 2005-11-22 | 61.22 |
| 2005-11-21 | 60.68 |
| 2005-11-18 | 60.68 |
| 2005-11-17 | 60.14 |
| 2005-11-16 | 57.98 |
| 2005-11-15 | 57.98 |
| 2005-11-14 | 57.98 |
| 2005-11-11 | 59.06 |
| 2005-11-10 | 57.98 |
| 2005-11-09 | 58.52 |
| 2005-11-08 | 55.83 |
| 2005-11-07 | 55.29 |
| 2005-11-04 | 56.90 |
| 2005-11-03 | 56.90 |
| 2005-11-02 | 57.44 |
| 2005-11-01 | 57.98 |
| 2005-10-31 | 55.83 |
| 2005-10-28 | 53.99 |
| 2005-10-27 | 55.57 |
| 2005-10-26 | 56.10 |
| 2005-10-25 | 55.57 |
| 2005-10-24 | 56.10 |
| 2005-10-21 | 57.16 |
| 2005-10-20 | 56.10 |
| 2005-10-19 | 55.57 |
| 2005-10-18 | 58.21 |
| 2005-10-17 | 57.16 |
| 2005-10-14 | 56.63 |
| 2005-10-13 | 58.21 |
| 2005-10-12 | 57.68 |
| 2005-10-10 | 60.85 |
| 2005-10-07 | 59.79 |
| 2005-10-06 | 60.32 |
| 2005-10-05 | 64.01 |
| 2005-10-04 | 66.12 |
| 2005-10-03 | 66.12 |
| 2005-09-30 | 66.12 |
| 2005-09-29 | 66.65 |
| 2005-09-28 | 64.54 |
| 2005-09-27 | 64.01 |
| 2005-09-26 | 64.54 |
| 2005-09-23 | 63.48 |
| 2005-09-22 | 62.96 |
| 2005-09-21 | 63.48 |
| 2005-09-20 | 63.48 |
| 2005-09-16 | 61.90 |
| 2005-09-15 | 61.90 |
| 2005-09-14 | 62.43 |
| 2005-09-13 | 61.90 |
| 2005-09-12 | 63.48 |
| 2005-09-09 | 63.48 |
| 2005-09-08 | 63.48 |
| 2005-09-07 | 63.48 |
| 2005-09-06 | 63.48 |
| 2005-09-05 | 63.48 |
| 2005-09-02 | 64.01 |
| 2005-09-01 | 62.96 |
| 2005-08-31 | 60.32 |
| 2005-08-30 | 60.85 |
| 2005-08-29 | 59.79 |
| 2005-08-26 | 60.85 |
| 2005-08-25 | 59.79 |
| 2005-08-24 | 59.79 |
| 2005-08-23 | 60.32 |
| 2005-08-22 | 63.48 |
| 2005-08-19 | 60.85 |
| 2005-08-18 | 62.43 |
| 2005-08-17 | 66.12 |
| 2005-08-16 | 65.59 |
| 2005-08-15 | 65.07 |
| 2005-08-12 | 65.59 |
| 2005-08-11 | 65.07 |
| 2005-08-10 | 64.01 |
| 2005-08-09 | 60.85 |
| 2005-08-08 | 61.38 |
| 2005-08-05 | 60.85 |
| 2005-08-04 | 61.38 |
| 2005-08-03 | 61.38 |
| 2005-08-02 | 61.90 |
| 2005-08-01 | 59.79 |
| 2005-07-29 | 59.27 |
| 2005-07-28 | 58.21 |
| 2005-07-27 | 58.21 |
| 2005-07-26 | 57.68 |
| 2005-07-25 | 58.21 |
| 2005-07-22 | 58.21 |
| 2005-07-21 | 56.10 |
| 2005-07-20 | 56.10 |
| 2005-07-19 | 55.57 |
| 2005-07-18 | 55.57 |
| 2005-07-15 | 55.05 |
| 2005-07-14 | 55.05 |
| 2005-07-13 | 53.46 |
| 2005-07-12 | 51.36 |
| 2005-07-11 | 51.36 |
| 2005-07-08 | 49.25 |
| 2005-07-07 | 50.30 |
| 2005-07-06 | 51.88 |
| 2005-07-05 | 51.36 |
| 2005-07-04 | 52.41 |
| 2005-06-30 | 52.41 |
| 2005-06-29 | 52.94 |
| 2005-06-28 | 52.41 |
| 2005-06-27 | 51.36 |
| 2005-06-24 | 51.88 |
| 2005-06-23 | 51.88 |
| 2005-06-22 | 51.36 |
| 2005-06-21 | 50.30 |
| 2005-06-20 | 49.77 |
| 2005-06-17 | 49.25 |
| 2005-06-16 | 48.19 |
| 2005-06-15 | 49.25 |
| 2005-06-14 | 49.25 |
| 2005-06-13 | 49.25 |
| 2005-06-10 | 49.25 |
| 2005-06-09 | 48.72 |
| 2005-06-08 | 48.72 |
| 2005-06-07 | 48.19 |
| 2005-06-06 | 48.19 |
| 2005-06-03 | 48.19 |
| 2005-06-02 | 47.66 |
| 2005-06-01 | 48.72 |
| 2005-05-31 | 48.72 |
| 2005-05-30 | 48.19 |
| 2005-05-27 | 47.14 |
| 2005-05-26 | 45.03 |
| 2005-05-25 | 45.55 |
| 2005-05-24 | 47.14 |
| 2005-05-23 | 46.08 |
| 2005-05-20 | 47.14 |
| 2005-05-19 | 46.08 |
| 2005-05-18 | 46.08 |
| 2005-05-17 | 45.55 |
| 2005-05-13 | 48.19 |
| 2005-05-12 | 49.25 |
| 2005-05-11 | 48.72 |
| 2005-05-10 | 49.25 |
| 2005-05-09 | 49.77 |
| 2005-05-06 | 49.25 |
| 2005-05-05 | 49.77 |
| 2005-05-04 | 48.72 |
| 2005-05-03 | 47.66 |
| 2005-04-29 | 47.66 |
| 2005-04-28 | 47.66 |
| 2005-04-27 | 46.82 |
| 2005-04-26 | 46.82 |
| 2005-04-25 | 45.78 |
| 2005-04-22 | 45.78 |
| 2005-04-21 | 44.22 |
| 2005-04-20 | 42.65 |
| 2005-04-19 | 42.65 |
| 2005-04-18 | 41.61 |
| 2005-04-15 | 43.70 |
| 2005-04-14 | 45.26 |
| 2005-04-13 | 45.78 |
| 2005-04-12 | 44.22 |
| 2005-04-11 | 44.22 |
| 2005-04-08 | 44.22 |
| 2005-04-07 | 43.18 |
| 2005-04-06 | 43.18 |
| 2005-04-04 | 42.65 |
| 2005-04-01 | 42.13 |
| 2005-03-31 | 43.18 |
| 2005-03-30 | 42.13 |
| 2005-03-29 | 42.13 |
| 2005-03-24 | 43.70 |
| 2005-03-23 | 43.70 |
| 2005-03-22 | 45.78 |
| 2005-03-21 | 46.30 |
| 2005-03-18 | 45.26 |
| 2005-03-17 | 45.78 |
| 2005-03-16 | 45.26 |
| 2005-03-15 | 44.74 |
| 2005-03-14 | 46.30 |
| 2005-03-11 | 45.26 |
| 2005-03-10 | 45.26 |
| 2005-03-09 | 46.30 |
| 2005-03-08 | 45.26 |
| 2005-03-07 | 44.74 |
| 2005-03-04 | 44.22 |
| 2005-03-03 | 45.26 |
| 2005-03-02 | 45.26 |
| 2005-03-01 | 47.34 |
| 2005-02-28 | 48.38 |
| 2005-02-25 | 48.38 |
| 2005-02-24 | 46.82 |
| 2005-02-23 | 45.78 |
| 2005-02-22 | 47.34 |
| 2005-02-21 | 47.86 |
| 2005-02-18 | 47.86 |
| 2005-02-17 | 46.30 |
| 2005-02-16 | 46.82 |
| 2005-02-15 | 46.82 |
| 2005-02-14 | 46.82 |
| 2005-02-08 | 45.26 |
| 2005-02-07 | 44.74 |
| 2005-02-04 | 42.13 |
| 2005-02-03 | 42.13 |
| 2005-02-02 | 42.13 |
| 2005-02-01 | 42.13 |
| 2005-01-31 | 44.22 |
| 2005-01-28 | 42.65 |
| 2005-01-27 | 42.13 |
| 2005-01-26 | 42.65 |
| 2005-01-25 | 42.13 |
| 2005-01-24 | 39.53 |
| 2005-01-21 | 41.09 |
| 2005-01-20 | 42.13 |
| 2005-01-19 | 42.65 |
| 2005-01-18 | 42.65 |
| 2005-01-17 | 42.65 |
| 2005-01-14 | 41.61 |
| 2005-01-13 | 42.65 |
| 2005-01-12 | 41.61 |
| 2005-01-11 | 41.09 |
| 2005-01-10 | 41.61 |
| 2005-01-07 | 41.61 |
| 2005-01-06 | 43.70 |
| 2005-01-05 | 44.22 |
| 2005-01-04 | 46.82 |
| 2005-01-03 | 48.38 |
| 2004-12-31 | 48.38 |
| 2004-12-30 | 47.86 |
| 2004-12-29 | 48.90 |
| 2004-12-28 | 47.86 |
| 2004-12-24 | 48.38 |
| 2004-12-23 | 49.42 |
| 2004-12-22 | 47.86 |
| 2004-12-21 | 47.86 |
| 2004-12-20 | 48.90 |
| 2004-12-17 | 46.82 |
| 2004-12-16 | 46.30 |
| 2004-12-15 | 47.86 |
| 2004-12-14 | 47.34 |
| 2004-12-13 | 45.26 |
| 2004-12-10 | 45.26 |
| 2004-12-09 | 46.30 |
| 2004-12-08 | 46.82 |
| 2004-12-07 | 48.90 |
| 2004-12-06 | 48.38 |
| 2004-12-03 | 47.86 |
| 2004-12-02 | 49.42 |
| 2004-12-01 | 47.34 |
| 2004-11-30 | 47.86 |
| 2004-11-29 | 46.82 |
| 2004-11-26 | 45.26 |
| 2004-11-25 | 45.26 |
| 2004-11-24 | 46.30 |
| 2004-11-23 | 46.30 |
| 2004-11-22 | 43.70 |
| 2004-11-19 | 44.22 |
| 2004-11-18 | 43.70 |
| 2004-11-17 | 44.22 |
| 2004-11-16 | 43.18 |
| 2004-11-15 | 44.74 |
| 2004-11-12 | 43.70 |
| 2004-11-11 | 42.13 |
| 2004-11-10 | 42.13 |
| 2004-11-09 | 41.09 |
| 2004-11-08 | 41.09 |
| 2004-11-05 | 40.57 |
| 2004-11-04 | 39.53 |
| 2004-11-03 | 39.53 |
| 2004-11-02 | 39.53 |
| 2004-11-01 | 36.93 |
| 2004-10-29 | 36.93 |
| 2004-10-28 | 37.45 |
| 2004-10-27 | 34.38 |
| 2004-10-26 | 33.87 |
| 2004-10-25 | 33.36 |
| 2004-10-21 | 35.92 |
| 2004-10-20 | 35.40 |
| 2004-10-19 | 37.45 |
| 2004-10-18 | 35.40 |
| 2004-10-15 | 36.43 |
| 2004-10-14 | 35.92 |
| 2004-10-13 | 36.94 |
| 2004-10-12 | 37.96 |
| 2004-10-11 | 37.96 |
| 2004-10-08 | 37.45 |
| 2004-10-07 | 39.49 |
| 2004-10-06 | 38.98 |
| 2004-10-05 | 38.98 |
| 2004-10-04 | 38.98 |
| 2004-09-30 | 36.94 |
| 2004-09-28 | 34.89 |
| 2004-09-27 | 34.89 |
| 2004-09-24 | 36.43 |
| 2004-09-23 | 38.47 |
| 2004-09-22 | 38.47 |
| 2004-09-21 | 38.47 |
| 2004-09-20 | 37.45 |
| 2004-09-17 | 37.96 |
| 2004-09-16 | 37.45 |
| 2004-09-15 | 35.92 |
| 2004-09-14 | 36.94 |
| 2004-09-13 | 36.43 |
| 2004-09-10 | 34.89 |
| 2004-09-09 | 34.38 |
| 2004-09-08 | 35.92 |
| 2004-09-07 | 36.43 |
| 2004-09-06 | 36.43 |
| 2004-09-03 | 34.89 |
| 2004-09-02 | 35.40 |
| 2004-09-01 | 34.89 |
| 2004-08-31 | 34.38 |
| 2004-08-30 | 34.38 |
| 2004-08-27 | 32.85 |
| 2004-08-26 | 32.85 |
| 2004-08-25 | 32.85 |
| 2004-08-24 | 31.83 |
| 2004-08-23 | 28.76 |
| 2004-08-20 | 28.25 |
| 2004-08-19 | 29.27 |
| 2004-08-18 | 26.72 |
| 2004-08-17 | 27.23 |
| 2004-08-16 | 26.72 |
| 2004-08-13 | 27.74 |
| 2004-08-12 | 28.76 |
| 2004-08-11 | 27.74 |
| 2004-08-10 | 28.25 |
| 2004-08-09 | 29.27 |
| 2004-08-06 | 29.27 |
| 2004-08-05 | 30.29 |
| 2004-08-04 | 27.23 |
| 2004-08-03 | 27.23 |
| 2004-08-02 | 26.21 |
| 2004-07-30 | 27.23 |
| 2004-07-29 | 26.21 |
| 2004-07-28 | 27.74 |
| 2004-07-27 | 27.23 |
| 2004-07-26 | 27.74 |
| 2004-07-23 | 28.76 |
| 2004-07-22 | 27.74 |
| 2004-07-21 | 28.25 |
| 2004-07-20 | 25.70 |
| 2004-07-19 | 25.70 |
| 2004-07-16 | 25.70 |
| 2004-07-15 | 24.16 |
| 2004-07-14 | 24.16 |
| 2004-07-13 | 25.70 |
| 2004-07-12 | 26.72 |
| 2004-07-09 | 26.72 |
| 2004-07-08 | 25.70 |
| 2004-07-07 | 27.74 |
| 2004-07-06 | 27.74 |
| 2004-07-05 | 26.72 |
| 2004-07-02 | 26.72 |
| 2004-06-30 | 27.23 |
| 2004-06-29 | 25.70 |
| 2004-06-28 | 26.72 |
| 2004-06-25 | 26.21 |
| 2004-06-24 | 26.21 |
| 2004-06-23 | 23.14 |
| 2004-06-21 | 23.14 |
| 2004-06-18 | 22.63 |
| 2004-06-17 | 25.70 |
| 2004-06-16 | 26.21 |
| 2004-06-15 | 25.19 |
| 2004-06-14 | 25.19 |
| 2004-06-11 | 28.76 |
| 2004-06-10 | 29.27 |
| 2004-06-09 | 27.74 |
| 2004-06-08 | 27.74 |
| 2004-06-07 | 28.25 |
| 2004-06-04 | 24.16 |
| 2004-06-03 | 23.14 |
| 2004-06-02 | 26.72 |
| 2004-06-01 | 25.70 |
| 2004-05-31 | 26.21 |
| 2004-05-28 | 25.70 |
| 2004-05-27 | 24.16 |
| 2004-05-25 | 21.10 |
| 2004-05-24 | 20.59 |
| 2004-05-21 | 20.08 |
| 2004-05-20 | 17.52 |
| 2004-05-19 | 18.54 |
| 2004-05-18 | 14.45 |
| 2004-05-17 | 12.92 |
| 2004-05-14 | 16.50 |
| 2004-05-13 | 18.03 |
| 2004-05-12 | 18.54 |
| 2004-05-11 | 19.05 |
| 2004-05-10 | 18.54 |
| 2004-05-07 | 22.63 |
| 2004-05-06 | 23.14 |
| 2004-05-05 | 22.63 |
| 2004-05-04 | 24.67 |
| 2004-05-03 | 22.12 |
| 2004-04-30 | 23.14 |
| 2004-04-29 | 23.14 |
| 2004-04-28 | 24.98 |
| 2004-04-27 | 25.48 |
| 2004-04-26 | 24.98 |
| 2004-04-23 | 27.50 |
| 2004-04-22 | 24.98 |
| 2004-04-21 | 25.48 |
| 2004-04-20 | 27.00 |
| 2004-04-19 | 27.50 |
| 2004-04-16 | 27.50 |
| 2004-04-15 | 28.00 |
| 2004-04-14 | 30.02 |
| 2004-04-13 | 34.05 |
| 2004-04-08 | 32.54 |
| 2004-04-07 | 32.54 |
| 2004-04-06 | 32.54 |
| 2004-04-02 | 30.52 |
| 2004-04-01 | 29.52 |
| 2004-03-31 | 30.02 |
| 2004-03-30 | 30.02 |
| 2004-03-29 | 28.00 |
| 2004-03-26 | 28.00 |
| 2004-03-25 | 28.51 |
| 2004-03-24 | 30.02 |
| 2004-03-23 | 29.01 |
| 2004-03-22 | 28.00 |
| 2004-03-19 | 30.02 |
| 2004-03-18 | 31.03 |
| 2004-03-17 | 32.54 |
| 2004-03-16 | 31.53 |
| 2004-03-15 | 31.03 |
| 2004-03-12 | 31.53 |
| 2004-03-11 | 32.54 |
| 2004-03-10 | 34.05 |
| 2004-03-09 | 36.07 |
| 2004-03-08 | 37.58 |
| 2004-03-05 | 36.07 |
| 2004-03-04 | 36.57 |
| 2004-03-03 | 36.57 |
| 2004-03-02 | 39.60 |
| 2004-03-01 | 41.11 |
| 2004-02-27 | 41.61 |
| 2004-02-26 | 38.59 |
| 2004-02-25 | 38.08 |
| 2004-02-24 | 40.10 |
| 2004-02-23 | 39.60 |
| 2004-02-20 | 41.11 |
| 2004-02-19 | 40.60 |
| 2004-02-18 | 41.61 |
| 2004-02-17 | 40.60 |
| 2004-02-16 | 40.60 |
| 2004-02-13 | 39.09 |
| 2004-02-12 | 38.59 |
| 2004-02-11 | 37.08 |
| 2004-02-10 | 37.08 |
| 2004-02-09 | 37.58 |
| 2004-02-06 | 35.06 |
| 2004-02-05 | 32.54 |
| 2004-02-04 | 32.54 |
| 2004-02-03 | 33.04 |
| 2004-02-02 | 32.04 |
| 2004-01-30 | 35.06 |
| 2004-01-29 | 35.06 |
| 2004-01-28 | 36.07 |
| 2004-01-27 | 39.60 |
| 2004-01-26 | 39.09 |
| 2004-01-21 | 39.60 |
| 2004-01-20 | 37.08 |
| 2004-01-19 | 35.06 |
| 2004-01-16 | 33.55 |
| 2004-01-15 | 34.56 |
| 2004-01-14 | 35.06 |
| 2004-01-13 | 36.07 |
| 2004-01-12 | 35.56 |
| 2004-01-09 | 35.56 |
| 2004-01-08 | 33.55 |
| 2004-01-07 | 33.04 |
| 2004-01-06 | 32.04 |
| 2004-01-05 | 32.04 |
| 2004-01-02 | 29.52 |
| 2003-12-31 | 28.51 |
| 2003-12-30 | 27.00 |
| 2003-12-29 | 25.99 |
| 2003-12-24 | 26.49 |
| 2003-12-23 | 26.49 |
| 2003-12-22 | 26.49 |
| 2003-12-19 | 25.48 |
| 2003-12-18 | 23.97 |
| 2003-12-17 | 23.47 |
| 2003-12-16 | 24.98 |
| 2003-12-15 | 26.49 |
| 2003-12-12 | 28.51 |
| 2003-12-11 | 27.50 |
| 2003-12-10 | 25.99 |
| 2003-12-09 | 25.99 |
| 2003-12-08 | 23.47 |
| 2003-12-05 | 24.98 |
| 2003-12-04 | 24.98 |
| 2003-12-03 | 25.48 |
| 2003-12-02 | 25.99 |
| 2003-12-01 | 26.49 |
| 2003-11-28 | 24.98 |
| 2003-11-27 | 23.47 |
| 2003-11-26 | 22.46 |
| 2003-11-25 | 21.96 |
| 2003-11-24 | 19.94 |
| 2003-11-21 | 19.44 |
| 2003-11-20 | 19.94 |
| 2003-11-19 | 20.95 |
| 2003-11-18 | 21.96 |
| 2003-11-17 | 21.45 |
| 2003-11-14 | 23.47 |
| 2003-11-13 | 23.47 |
| 2003-11-12 | 21.45 |
| 2003-11-11 | 21.45 |
| 2003-11-10 | 23.47 |
| 2003-11-07 | 23.97 |
| 2003-11-06 | 22.96 |
| 2003-11-05 | 25.48 |
| 2003-11-04 | 25.99 |
| 2003-11-03 | 25.48 |
| 2003-10-31 | 22.96 |
| 2003-10-30 | 22.96 |
| 2003-10-29 | 23.27 |
| 2003-10-28 | 22.28 |
| 2003-10-27 | 18.32 |
| 2003-10-24 | 18.81 |
| 2003-10-23 | 18.81 |
| 2003-10-22 | 23.27 |
| 2003-10-21 | 23.27 |
| 2003-10-20 | 22.77 |
| 2003-10-17 | 21.78 |
| 2003-10-16 | 20.79 |
| 2003-10-15 | 21.29 |
| 2003-10-14 | 20.30 |
| 2003-10-13 | 21.29 |
| 2003-10-10 | 20.30 |
| 2003-10-09 | 18.81 |
| 2003-10-08 | 18.32 |
| 2003-10-07 | 18.81 |
| 2003-10-06 | 18.81 |
| 2003-10-03 | 18.32 |
| 2003-10-02 | 16.83 |
| 2003-09-30 | 13.37 |
| 2003-09-29 | 12.87 |
| 2003-09-26 | 13.86 |
| 2003-09-25 | 14.85 |
| 2003-09-24 | 13.86 |
| 2003-09-23 | 10.40 |
| 2003-09-22 | 9.90 |
| 2003-09-19 | 10.89 |
| 2003-09-18 | 11.88 |
| 2003-09-17 | 12.38 |
| 2003-09-16 | 11.39 |
| 2003-09-15 | 11.39 |
| 2003-09-11 | 9.90 |
| 2003-09-10 | 9.41 |
| 2003-09-09 | 11.39 |
| 2003-09-08 | 12.38 |
| 2003-09-05 | 12.38 |
| 2003-09-04 | 12.38 |
| 2003-09-03 | 12.38 |
| 2003-09-02 | 10.40 |
| 2003-09-01 | 10.40 |
| 2003-08-29 | 9.90 |
| 2003-08-28 | 8.42 |
| 2003-08-27 | 7.43 |
| 2003-08-26 | 8.42 |
| 2003-08-25 | 8.42 |
| 2003-08-22 | 8.42 |
| 2003-08-21 | 7.43 |
| 2003-08-20 | 5.45 |
| 2003-08-19 | 5.45 |
| 2003-08-18 | 4.95 |
| 2003-08-15 | 4.46 |
| 2003-08-14 | 3.47 |
| 2003-08-13 | 2.97 |
| 2003-08-12 | 1.49 |
| 2003-08-11 | 1.49 |
| 2003-08-08 | -0.50 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 1.98 |
| 2003-08-04 | 1.98 |
| 2003-08-01 | 2.48 |
| 2003-07-31 | 0.99 |
| 2003-07-30 | 0.99 |
| 2003-07-29 | 2.48 |
| 2003-07-28 | 1.98 |
| 2003-07-25 | -0.50 |
| 2003-07-24 | -0.50 |
| 2003-07-23 | -0.99 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.99 |
| 2003-07-18 | 1.98 |
| 2003-07-17 | 0.99 |
| 2003-07-16 | 1.98 |
| 2003-07-15 | 0.99 |
| 2003-07-14 | 1.49 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.50 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | -0.99 |
| 2003-07-04 | -3.47 |
| 2003-07-03 | -3.96 |
| 2003-07-02 | -3.96 |
| 2003-06-30 | -4.46 |
| 2003-06-27 | -2.97 |
| 2003-06-26 | -3.47 |
| 2003-06-25 | -2.97 |
| 2003-06-24 | -2.97 |
| 2003-06-23 | -1.98 |
| 2003-06-20 | -0.50 |
| 2003-06-19 | -0.50 |
| 2003-06-18 | -0.50 |
| 2003-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy