Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00980 | 2003-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0980 % |
|---|---|
| 2025-08-28 | -78.20 |
| 2025-08-27 | -78.46 |
| 2025-08-26 | -77.95 |
| 2025-08-25 | -77.69 |
| 2025-08-22 | -78.46 |
| 2025-08-21 | -77.69 |
| 2025-08-20 | -77.44 |
| 2025-08-19 | -77.18 |
| 2025-08-18 | -77.44 |
| 2025-08-15 | -77.44 |
| 2025-08-14 | -76.67 |
| 2025-08-13 | -76.67 |
| 2025-08-12 | -76.67 |
| 2025-08-11 | -76.67 |
| 2025-08-08 | -76.67 |
| 2025-08-07 | -76.92 |
| 2025-08-06 | -76.92 |
| 2025-08-05 | -76.67 |
| 2025-08-04 | -77.44 |
| 2025-08-01 | -77.44 |
| 2025-07-31 | -77.44 |
| 2025-07-30 | -75.64 |
| 2025-07-29 | -75.38 |
| 2025-07-28 | -76.92 |
| 2025-07-25 | -79.74 |
| 2025-07-24 | -79.74 |
| 2025-07-23 | -79.74 |
| 2025-07-22 | -79.49 |
| 2025-07-21 | -80.26 |
| 2025-07-18 | -79.74 |
| 2025-07-17 | -80.26 |
| 2025-07-16 | -80.00 |
| 2025-07-15 | -80.77 |
| 2025-07-14 | -81.54 |
| 2025-07-11 | -82.56 |
| 2025-07-10 | -82.56 |
| 2025-07-09 | -82.05 |
| 2025-07-08 | -82.31 |
| 2025-07-07 | -82.31 |
| 2025-07-04 | -82.31 |
| 2025-07-03 | -82.05 |
| 2025-07-02 | -82.05 |
| 2025-06-30 | -82.05 |
| 2025-06-27 | -82.05 |
| 2025-06-26 | -82.05 |
| 2025-06-25 | -82.05 |
| 2025-06-24 | -82.05 |
| 2025-06-23 | -82.05 |
| 2025-06-20 | -82.05 |
| 2025-06-19 | -82.05 |
| 2025-06-18 | -82.05 |
| 2025-06-17 | -82.05 |
| 2025-06-16 | -80.77 |
| 2025-06-13 | -81.54 |
| 2025-06-12 | -81.54 |
| 2025-06-11 | -81.54 |
| 2025-06-10 | -81.54 |
| 2025-06-09 | -81.03 |
| 2025-06-06 | -81.03 |
| 2025-06-05 | -82.05 |
| 2025-06-04 | -82.05 |
| 2025-06-03 | -82.31 |
| 2025-06-02 | -81.03 |
| 2025-05-30 | -81.79 |
| 2025-05-29 | -81.79 |
| 2025-05-28 | -82.31 |
| 2025-05-27 | -81.79 |
| 2025-05-26 | -81.03 |
| 2025-05-23 | -81.03 |
| 2025-05-22 | -81.79 |
| 2025-05-21 | -81.54 |
| 2025-05-20 | -81.03 |
| 2025-05-19 | -80.77 |
| 2025-05-16 | -80.77 |
| 2025-05-15 | -81.28 |
| 2025-05-14 | -81.28 |
| 2025-05-13 | -80.77 |
| 2025-05-12 | -81.54 |
| 2025-05-09 | -81.54 |
| 2025-05-08 | -80.51 |
| 2025-05-07 | -81.28 |
| 2025-05-06 | -81.03 |
| 2025-05-02 | -80.00 |
| 2025-04-30 | -82.05 |
| 2025-04-29 | -82.56 |
| 2025-04-28 | -82.56 |
| 2025-04-25 | -82.56 |
| 2025-04-24 | -82.56 |
| 2025-04-23 | -82.56 |
| 2025-04-22 | -82.56 |
| 2025-04-17 | -82.56 |
| 2025-04-16 | -82.82 |
| 2025-04-15 | -82.05 |
| 2025-04-14 | -82.05 |
| 2025-04-11 | -83.08 |
| 2025-04-10 | -82.56 |
| 2025-04-09 | -82.56 |
| 2025-04-08 | -82.56 |
| 2025-04-07 | -82.82 |
| 2025-04-03 | -81.28 |
| 2025-04-02 | -80.51 |
| 2025-04-01 | -80.51 |
| 2025-03-31 | -80.51 |
| 2025-03-28 | -81.03 |
| 2025-03-27 | -80.77 |
| 2025-03-26 | -80.77 |
| 2025-03-25 | -80.77 |
| 2025-03-24 | -80.00 |
| 2025-03-21 | -79.49 |
| 2025-03-20 | -80.26 |
| 2025-03-19 | -80.26 |
| 2025-03-18 | -80.26 |
| 2025-03-17 | -80.26 |
| 2025-03-14 | -80.26 |
| 2025-03-13 | -80.26 |
| 2025-03-12 | -80.26 |
| 2025-03-11 | -80.00 |
| 2025-03-10 | -81.03 |
| 2025-03-07 | -79.49 |
| 2025-03-06 | -80.00 |
| 2025-03-05 | -79.74 |
| 2025-03-04 | -79.49 |
| 2025-03-03 | -79.74 |
| 2025-02-28 | -79.74 |
| 2025-02-27 | -78.72 |
| 2025-02-26 | -78.72 |
| 2025-02-25 | -85.90 |
| 2025-02-24 | -85.13 |
| 2025-02-21 | -82.05 |
| 2025-02-20 | -82.05 |
| 2025-02-19 | -82.31 |
| 2025-02-18 | -80.26 |
| 2025-02-17 | -81.28 |
| 2025-02-14 | -80.00 |
| 2025-02-13 | -81.79 |
| 2025-02-12 | -81.54 |
| 2025-02-11 | -82.05 |
| 2025-02-10 | -82.31 |
| 2025-02-07 | -82.56 |
| 2025-02-06 | -80.00 |
| 2025-02-05 | -81.28 |
| 2025-02-04 | -81.79 |
| 2025-02-03 | -79.74 |
| 2025-01-28 | -79.74 |
| 2025-01-27 | -80.26 |
| 2025-01-24 | -80.51 |
| 2025-01-23 | -80.51 |
| 2025-01-22 | -79.49 |
| 2025-01-21 | -81.03 |
| 2025-01-20 | -80.77 |
| 2025-01-17 | -81.03 |
| 2025-01-16 | -81.03 |
| 2025-01-15 | -81.03 |
| 2025-01-14 | -80.77 |
| 2025-01-13 | -81.03 |
| 2025-01-10 | -83.85 |
| 2025-01-09 | -83.85 |
| 2025-01-08 | -81.79 |
| 2025-01-07 | -82.05 |
| 2025-01-06 | -81.03 |
| 2025-01-03 | -81.28 |
| 2025-01-02 | -81.28 |
| 2024-12-31 | -83.33 |
| 2024-12-30 | -82.05 |
| 2024-12-27 | -82.82 |
| 2024-12-24 | -83.59 |
| 2024-12-23 | -84.87 |
| 2024-12-20 | -85.38 |
| 2024-12-19 | -84.62 |
| 2024-12-18 | -85.13 |
| 2024-12-17 | -85.64 |
| 2024-12-16 | -84.36 |
| 2024-12-13 | -84.36 |
| 2024-12-12 | -83.33 |
| 2024-12-11 | -83.85 |
| 2024-12-10 | -84.10 |
| 2024-12-09 | -82.05 |
| 2024-12-06 | -82.05 |
| 2024-12-05 | -82.05 |
| 2024-12-04 | -82.05 |
| 2024-12-03 | -81.79 |
| 2024-12-02 | -82.56 |
| 2024-11-29 | -82.56 |
| 2024-11-28 | -82.56 |
| 2024-11-27 | -82.31 |
| 2024-11-26 | -82.05 |
| 2024-11-25 | -81.28 |
| 2024-11-22 | -79.49 |
| 2024-11-21 | -79.49 |
| 2024-11-20 | -79.49 |
| 2024-11-19 | -78.97 |
| 2024-11-18 | -79.49 |
| 2024-11-15 | -77.44 |
| 2024-11-14 | -81.28 |
| 2024-11-13 | -79.49 |
| 2024-11-12 | -80.00 |
| 2024-11-11 | -79.49 |
| 2024-11-08 | -78.20 |
| 2024-11-07 | -78.20 |
| 2024-11-06 | -78.20 |
| 2024-11-05 | -76.15 |
| 2024-11-04 | -79.49 |
| 2024-11-01 | -80.51 |
| 2024-10-31 | -79.49 |
| 2024-10-30 | -79.49 |
| 2024-10-29 | -79.49 |
| 2024-10-28 | -79.49 |
| 2024-10-25 | -81.03 |
| 2024-10-24 | -81.54 |
| 2024-10-23 | -82.31 |
| 2024-10-22 | -81.79 |
| 2024-10-21 | -81.79 |
| 2024-10-18 | -81.54 |
| 2024-10-17 | -81.28 |
| 2024-10-16 | -81.28 |
| 2024-10-15 | -81.03 |
| 2024-10-14 | -80.26 |
| 2024-10-10 | -79.49 |
| 2024-10-09 | -80.51 |
| 2024-10-08 | -80.26 |
| 2024-10-07 | -79.49 |
| 2024-10-04 | -77.95 |
| 2024-10-03 | -77.69 |
| 2024-10-02 | -75.64 |
| 2024-09-30 | -76.41 |
| 2024-09-27 | -75.38 |
| 2024-09-26 | -78.72 |
| 2024-09-25 | -81.54 |
| 2024-09-24 | -84.87 |
| 2024-09-23 | -84.87 |
| 2024-09-20 | -84.62 |
| 2024-09-19 | -83.85 |
| 2024-09-17 | -83.85 |
| 2024-09-16 | -83.59 |
| 2024-09-13 | -83.85 |
| 2024-09-12 | -82.05 |
| 2024-09-11 | -80.77 |
| 2024-09-10 | -80.77 |
| 2024-09-09 | -80.77 |
| 2024-09-05 | -80.77 |
| 2024-09-04 | -80.77 |
| 2024-09-03 | -80.77 |
| 2024-09-02 | -80.51 |
| 2024-08-30 | -80.51 |
| 2024-08-29 | -80.51 |
| 2024-08-28 | -80.51 |
| 2024-08-27 | -80.77 |
| 2024-08-26 | -81.54 |
| 2024-08-23 | -81.79 |
| 2024-08-22 | -82.05 |
| 2024-08-21 | -81.79 |
| 2024-08-20 | -81.79 |
| 2024-08-19 | -81.79 |
| 2024-08-16 | -81.79 |
| 2024-08-15 | -81.79 |
| 2024-08-14 | -83.33 |
| 2024-08-13 | -82.82 |
| 2024-08-12 | -82.05 |
| 2024-08-09 | -82.31 |
| 2024-08-08 | -82.31 |
| 2024-08-07 | -82.31 |
| 2024-08-06 | -82.31 |
| 2024-08-05 | -82.56 |
| 2024-08-02 | -79.49 |
| 2024-08-01 | -79.49 |
| 2024-07-31 | -79.49 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -80.00 |
| 2024-07-26 | -80.26 |
| 2024-07-25 | -80.26 |
| 2024-07-24 | -80.26 |
| 2024-07-23 | -80.00 |
| 2024-07-22 | -79.49 |
| 2024-07-19 | -79.49 |
| 2024-07-18 | -78.72 |
| 2024-07-17 | -78.72 |
| 2024-07-16 | -78.97 |
| 2024-07-15 | -78.72 |
| 2024-07-12 | -78.72 |
| 2024-07-11 | -79.23 |
| 2024-07-10 | -78.97 |
| 2024-07-09 | -78.97 |
| 2024-07-08 | -80.00 |
| 2024-07-05 | -80.51 |
| 2024-07-04 | -78.72 |
| 2024-07-03 | -78.72 |
| 2024-07-02 | -79.23 |
| 2024-06-28 | -77.18 |
| 2024-06-27 | -77.18 |
| 2024-06-26 | -77.18 |
| 2024-06-25 | -77.18 |
| 2024-06-24 | -77.95 |
| 2024-06-21 | -76.41 |
| 2024-06-20 | -75.90 |
| 2024-06-19 | -75.64 |
| 2024-06-18 | -75.64 |
| 2024-06-17 | -75.64 |
| 2024-06-14 | -75.13 |
| 2024-06-13 | -75.64 |
| 2024-06-12 | -75.64 |
| 2024-06-11 | -75.38 |
| 2024-06-07 | -74.62 |
| 2024-06-06 | -75.38 |
| 2024-06-05 | -76.15 |
| 2024-06-04 | -76.92 |
| 2024-06-03 | -76.92 |
| 2024-05-31 | -76.92 |
| 2024-05-30 | -77.18 |
| 2024-05-29 | -77.18 |
| 2024-05-28 | -76.92 |
| 2024-05-27 | -80.51 |
| 2024-05-24 | -79.49 |
| 2024-05-23 | -79.49 |
| 2024-05-22 | -81.79 |
| 2024-05-21 | -81.28 |
| 2024-05-20 | -82.05 |
| 2024-05-17 | -81.54 |
| 2024-05-16 | -81.54 |
| 2024-05-14 | -81.03 |
| 2024-05-13 | -80.00 |
| 2024-05-10 | -83.85 |
| 2024-05-09 | -83.33 |
| 2024-05-08 | -84.10 |
| 2024-05-07 | -85.90 |
| 2024-05-06 | -87.18 |
| 2024-05-03 | -87.69 |
| 2024-05-02 | -87.95 |
| 2024-04-30 | -88.26 |
| 2024-04-29 | -88.26 |
| 2024-04-26 | -90.15 |
| 2024-04-25 | -90.26 |
| 2024-04-24 | -90.31 |
| 2024-04-23 | -89.74 |
| 2024-04-22 | -89.79 |
| 2024-04-19 | -90.36 |
| 2024-04-18 | -89.74 |
| 2024-04-17 | -89.33 |
| 2024-04-16 | -89.33 |
| 2024-04-15 | -89.33 |
| 2024-04-12 | -89.33 |
| 2024-04-11 | -89.28 |
| 2024-04-10 | -89.74 |
| 2024-04-09 | -89.59 |
| 2024-04-08 | -89.64 |
| 2024-04-05 | -89.64 |
| 2024-04-03 | -89.64 |
| 2024-04-02 | -89.74 |
| 2024-03-28 | -89.49 |
| 2024-03-27 | -89.23 |
| 2024-03-26 | -88.97 |
| 2024-03-25 | -89.18 |
| 2024-03-22 | -88.72 |
| 2024-03-21 | -88.77 |
| 2024-03-20 | -88.72 |
| 2024-03-19 | -88.72 |
| 2024-03-18 | -88.41 |
| 2024-03-15 | -87.59 |
| 2024-03-14 | -87.54 |
| 2024-03-13 | -88.36 |
| 2024-03-12 | -87.59 |
| 2024-03-11 | -87.69 |
| 2024-03-08 | -87.69 |
| 2024-03-07 | -88.20 |
| 2024-03-06 | -88.41 |
| 2024-03-05 | -87.85 |
| 2024-03-04 | -87.79 |
| 2024-03-01 | -86.92 |
| 2024-02-29 | -87.18 |
| 2024-02-28 | -87.69 |
| 2024-02-27 | -87.28 |
| 2024-02-26 | -86.92 |
| 2024-02-23 | -85.90 |
| 2024-02-22 | -85.64 |
| 2024-02-21 | -87.18 |
| 2024-02-20 | -87.59 |
| 2024-02-19 | -86.67 |
| 2024-02-16 | -87.18 |
| 2024-02-15 | -86.15 |
| 2024-02-14 | -86.15 |
| 2024-02-09 | -86.15 |
| 2024-02-08 | -86.15 |
| 2024-02-07 | -87.18 |
| 2024-02-06 | -87.18 |
| 2024-02-05 | -87.28 |
| 2024-02-02 | -87.18 |
| 2024-02-01 | -84.36 |
| 2024-01-31 | -85.38 |
| 2024-01-30 | -83.08 |
| 2024-01-29 | -83.08 |
| 2024-01-26 | -83.08 |
| 2024-01-25 | -83.08 |
| 2024-01-24 | -84.62 |
| 2024-01-23 | -84.62 |
| 2024-01-22 | -84.62 |
| 2024-01-19 | -84.36 |
| 2024-01-18 | -82.82 |
| 2024-01-17 | -82.31 |
| 2024-01-16 | -82.31 |
| 2024-01-15 | -83.59 |
| 2024-01-12 | -83.08 |
| 2024-01-11 | -81.79 |
| 2024-01-10 | -81.54 |
| 2024-01-09 | -81.28 |
| 2024-01-08 | -82.82 |
| 2024-01-05 | -82.05 |
| 2024-01-04 | -81.79 |
| 2024-01-03 | -81.79 |
| 2024-01-02 | -81.79 |
| 2023-12-29 | -81.79 |
| 2023-12-28 | -83.08 |
| 2023-12-27 | -82.82 |
| 2023-12-22 | -82.31 |
| 2023-12-21 | -80.51 |
| 2023-12-20 | -80.51 |
| 2023-12-19 | -81.79 |
| 2023-12-18 | -81.79 |
| 2023-12-15 | -82.05 |
| 2023-12-14 | -80.77 |
| 2023-12-13 | -83.08 |
| 2023-12-12 | -82.56 |
| 2023-12-11 | -82.56 |
| 2023-12-08 | -82.56 |
| 2023-12-07 | -82.56 |
| 2023-12-06 | -82.56 |
| 2023-12-05 | -83.59 |
| 2023-12-04 | -82.31 |
| 2023-12-01 | -81.03 |
| 2023-11-30 | -83.33 |
| 2023-11-29 | -83.85 |
| 2023-11-28 | -82.82 |
| 2023-11-27 | -83.08 |
| 2023-11-24 | -81.54 |
| 2023-11-23 | -81.03 |
| 2023-11-22 | -80.51 |
| 2023-11-21 | -80.51 |
| 2023-11-20 | -82.56 |
| 2023-11-17 | -83.08 |
| 2023-11-16 | -82.05 |
| 2023-11-15 | -82.05 |
| 2023-11-14 | -82.82 |
| 2023-11-13 | -82.82 |
| 2023-11-10 | -82.31 |
| 2023-11-09 | -82.31 |
| 2023-11-08 | -82.31 |
| 2023-11-07 | -81.79 |
| 2023-11-06 | -80.00 |
| 2023-11-03 | -80.00 |
| 2023-11-02 | -81.54 |
| 2023-11-01 | -81.54 |
| 2023-10-31 | -81.54 |
| 2023-10-30 | -81.54 |
| 2023-10-27 | -81.28 |
| 2023-10-26 | -81.28 |
| 2023-10-25 | -79.49 |
| 2023-10-24 | -78.97 |
| 2023-10-20 | -78.97 |
| 2023-10-19 | -78.97 |
| 2023-10-18 | -78.97 |
| 2023-10-17 | -78.46 |
| 2023-10-16 | -80.77 |
| 2023-10-13 | -79.23 |
| 2023-10-12 | -81.03 |
| 2023-10-11 | -82.05 |
| 2023-10-10 | -80.51 |
| 2023-10-09 | -81.54 |
| 2023-10-06 | -82.56 |
| 2023-10-05 | -83.85 |
| 2023-10-04 | -84.10 |
| 2023-10-03 | -84.10 |
| 2023-09-29 | -83.85 |
| 2023-09-28 | -83.59 |
| 2023-09-27 | -82.31 |
| 2023-09-26 | -82.31 |
| 2023-09-25 | -81.54 |
| 2023-09-22 | -82.82 |
| 2023-09-21 | -82.82 |
| 2023-09-20 | -82.82 |
| 2023-09-19 | -82.82 |
| 2023-09-18 | -82.82 |
| 2023-09-15 | -83.33 |
| 2023-09-14 | -83.33 |
| 2023-09-13 | -83.33 |
| 2023-09-12 | -83.08 |
| 2023-09-11 | -82.82 |
| 2023-09-07 | -82.56 |
| 2023-09-06 | -83.08 |
| 2023-09-05 | -82.05 |
| 2023-09-04 | -82.05 |
| 2023-08-31 | -82.56 |
| 2023-08-30 | -82.56 |
| 2023-08-29 | -81.54 |
| 2023-08-28 | -81.54 |
| 2023-08-25 | -82.05 |
| 2023-08-24 | -81.28 |
| 2023-08-23 | -81.28 |
| 2023-08-22 | -80.26 |
| 2023-08-21 | -80.77 |
| 2023-08-18 | -80.77 |
| 2023-08-17 | -80.77 |
| 2023-08-16 | -79.23 |
| 2023-08-15 | -78.97 |
| 2023-08-14 | -78.97 |
| 2023-08-11 | -79.49 |
| 2023-08-10 | -82.82 |
| 2023-08-09 | -82.82 |
| 2023-08-08 | -81.79 |
| 2023-08-07 | -80.51 |
| 2023-08-04 | -80.77 |
| 2023-08-03 | -78.97 |
| 2023-08-02 | -78.20 |
| 2023-08-01 | -77.95 |
| 2023-07-31 | -76.92 |
| 2023-07-28 | -76.92 |
| 2023-07-27 | -76.92 |
| 2023-07-26 | -77.44 |
| 2023-07-25 | -77.69 |
| 2023-07-24 | -77.95 |
| 2023-07-21 | -77.44 |
| 2023-07-20 | -78.20 |
| 2023-07-19 | -76.92 |
| 2023-07-18 | -74.87 |
| 2023-07-14 | -79.49 |
| 2023-07-13 | -78.97 |
| 2023-07-12 | -80.26 |
| 2023-07-11 | -80.26 |
| 2023-07-10 | -80.26 |
| 2023-07-07 | -79.74 |
| 2023-07-06 | -79.74 |
| 2023-07-05 | -79.74 |
| 2023-07-04 | -78.72 |
| 2023-07-03 | -78.46 |
| 2023-06-30 | -78.46 |
| 2023-06-29 | -77.95 |
| 2023-06-28 | -77.95 |
| 2023-06-27 | -77.95 |
| 2023-06-26 | -75.64 |
| 2023-06-23 | -75.64 |
| 2023-06-21 | -77.95 |
| 2023-06-20 | -77.69 |
| 2023-06-19 | -77.69 |
| 2023-06-16 | -75.90 |
| 2023-06-15 | -77.95 |
| 2023-06-14 | -77.95 |
| 2023-06-13 | -77.95 |
| 2023-06-12 | -77.95 |
| 2023-06-09 | -77.95 |
| 2023-06-08 | -77.95 |
| 2023-06-07 | -77.69 |
| 2023-06-06 | -76.92 |
| 2023-06-05 | -76.92 |
| 2023-06-02 | -76.92 |
| 2023-06-01 | -78.97 |
| 2023-05-31 | -78.97 |
| 2023-05-30 | -78.46 |
| 2023-05-29 | -78.46 |
| 2023-05-25 | -78.46 |
| 2023-05-24 | -78.46 |
| 2023-05-23 | -78.46 |
| 2023-05-22 | -78.72 |
| 2023-05-19 | -78.46 |
| 2023-05-18 | -78.72 |
| 2023-05-17 | -78.72 |
| 2023-05-16 | -78.72 |
| 2023-05-15 | -78.72 |
| 2023-05-12 | -77.69 |
| 2023-05-11 | -77.69 |
| 2023-05-10 | -77.69 |
| 2023-05-09 | -77.95 |
| 2023-05-08 | -77.18 |
| 2023-05-05 | -77.18 |
| 2023-05-04 | -77.18 |
| 2023-05-03 | -78.72 |
| 2023-05-02 | -77.44 |
| 2023-04-28 | -77.44 |
| 2023-04-27 | -76.92 |
| 2023-04-26 | -77.18 |
| 2023-04-25 | -77.69 |
| 2023-04-24 | -74.36 |
| 2023-04-21 | -74.36 |
| 2023-04-20 | -74.36 |
| 2023-04-19 | -74.62 |
| 2023-04-18 | -74.36 |
| 2023-04-17 | -72.31 |
| 2023-04-14 | -75.38 |
| 2023-04-13 | -73.85 |
| 2023-04-12 | -73.33 |
| 2023-04-11 | -73.33 |
| 2023-04-06 | -75.38 |
| 2023-04-04 | -75.90 |
| 2023-04-03 | -75.90 |
| 2023-03-31 | -75.90 |
| 2023-03-30 | -76.15 |
| 2023-03-29 | -73.85 |
| 2023-03-28 | -74.62 |
| 2023-03-27 | -76.15 |
| 2023-03-24 | -75.64 |
| 2023-03-23 | -76.15 |
| 2023-03-22 | -74.62 |
| 2023-03-21 | -74.62 |
| 2023-03-20 | -74.62 |
| 2023-03-17 | -75.38 |
| 2023-03-16 | -75.38 |
| 2023-03-15 | -75.38 |
| 2023-03-14 | -75.38 |
| 2023-03-13 | -75.38 |
| 2023-03-10 | -72.82 |
| 2023-03-09 | -72.82 |
| 2023-03-08 | -73.85 |
| 2023-03-07 | -74.62 |
| 2023-03-06 | -73.33 |
| 2023-03-03 | -75.64 |
| 2023-03-02 | -74.36 |
| 2023-03-01 | -76.15 |
| 2023-02-28 | -75.90 |
| 2023-02-27 | -75.90 |
| 2023-02-24 | -76.41 |
| 2023-02-23 | -76.41 |
| 2023-02-22 | -76.41 |
| 2023-02-21 | -76.67 |
| 2023-02-20 | -75.38 |
| 2023-02-17 | -76.15 |
| 2023-02-16 | -76.15 |
| 2023-02-15 | -76.15 |
| 2023-02-14 | -76.41 |
| 2023-02-13 | -75.38 |
| 2023-02-10 | -75.64 |
| 2023-02-09 | -75.90 |
| 2023-02-08 | -75.64 |
| 2023-02-07 | -75.64 |
| 2023-02-06 | -75.38 |
| 2023-02-03 | -75.38 |
| 2023-02-02 | -75.38 |
| 2023-02-01 | -76.41 |
| 2023-01-31 | -76.92 |
| 2023-01-30 | -76.92 |
| 2023-01-27 | -76.41 |
| 2023-01-26 | -76.41 |
| 2023-01-20 | -76.92 |
| 2023-01-19 | -76.41 |
| 2023-01-18 | -77.44 |
| 2023-01-17 | -77.18 |
| 2023-01-16 | -77.18 |
| 2023-01-13 | -76.41 |
| 2023-01-12 | -76.41 |
| 2023-01-11 | -76.41 |
| 2023-01-10 | -76.15 |
| 2023-01-09 | -76.15 |
| 2023-01-06 | -77.95 |
| 2023-01-05 | -77.95 |
| 2023-01-04 | -78.20 |
| 2023-01-03 | -78.20 |
| 2022-12-30 | -77.18 |
| 2022-12-29 | -77.69 |
| 2022-12-28 | -78.20 |
| 2022-12-23 | -77.95 |
| 2022-12-22 | -77.69 |
| 2022-12-21 | -76.67 |
| 2022-12-20 | -76.41 |
| 2022-12-19 | -76.41 |
| 2022-12-16 | -76.67 |
| 2022-12-15 | -76.92 |
| 2022-12-14 | -77.18 |
| 2022-12-13 | -76.67 |
| 2022-12-12 | -77.44 |
| 2022-12-09 | -77.95 |
| 2022-12-08 | -77.95 |
| 2022-12-07 | -77.95 |
| 2022-12-06 | -75.38 |
| 2022-12-05 | -76.41 |
| 2022-12-02 | -76.92 |
| 2022-12-01 | -77.18 |
| 2022-11-30 | -77.18 |
| 2022-11-29 | -77.44 |
| 2022-11-28 | -78.46 |
| 2022-11-25 | -77.69 |
| 2022-11-24 | -76.92 |
| 2022-11-23 | -78.46 |
| 2022-11-22 | -78.46 |
| 2022-11-21 | -77.44 |
| 2022-11-18 | -77.44 |
| 2022-11-17 | -77.95 |
| 2022-11-16 | -75.64 |
| 2022-11-15 | -78.72 |
| 2022-11-14 | -79.49 |
| 2022-11-11 | -79.49 |
| 2022-11-10 | -79.49 |
| 2022-11-09 | -79.49 |
| 2022-11-08 | -79.49 |
| 2022-11-07 | -80.00 |
| 2022-11-04 | -79.49 |
| 2022-11-03 | -79.74 |
| 2022-11-02 | -79.49 |
| 2022-11-01 | -78.97 |
| 2022-10-31 | -78.97 |
| 2022-10-28 | -78.97 |
| 2022-10-27 | -78.72 |
| 2022-10-26 | -80.26 |
| 2022-10-25 | -81.03 |
| 2022-10-24 | -80.51 |
| 2022-10-21 | -78.97 |
| 2022-10-20 | -78.97 |
| 2022-10-19 | -78.97 |
| 2022-10-18 | -78.20 |
| 2022-10-17 | -78.20 |
| 2022-10-14 | -77.69 |
| 2022-10-13 | -79.74 |
| 2022-10-12 | -77.95 |
| 2022-10-11 | -78.20 |
| 2022-10-10 | -78.20 |
| 2022-10-07 | -77.18 |
| 2022-10-06 | -77.18 |
| 2022-10-05 | -77.95 |
| 2022-10-03 | -76.41 |
| 2022-09-30 | -76.41 |
| 2022-09-29 | -76.41 |
| 2022-09-28 | -77.18 |
| 2022-09-27 | -75.90 |
| 2022-09-26 | -74.62 |
| 2022-09-23 | -74.36 |
| 2022-09-22 | -77.18 |
| 2022-09-21 | -75.38 |
| 2022-09-20 | -75.38 |
| 2022-09-19 | -75.13 |
| 2022-09-16 | -75.13 |
| 2022-09-15 | -75.64 |
| 2022-09-14 | -74.62 |
| 2022-09-13 | -74.62 |
| 2022-09-09 | -73.85 |
| 2022-09-08 | -74.87 |
| 2022-09-07 | -74.62 |
| 2022-09-06 | -74.36 |
| 2022-09-05 | -74.36 |
| 2022-09-02 | -72.31 |
| 2022-09-01 | -72.31 |
| 2022-08-31 | -74.36 |
| 2022-08-30 | -74.36 |
| 2022-08-29 | -73.85 |
| 2022-08-26 | -73.85 |
| 2022-08-25 | -73.85 |
| 2022-08-24 | -72.31 |
| 2022-08-23 | -72.31 |
| 2022-08-22 | -72.31 |
| 2022-08-19 | -75.38 |
| 2022-08-18 | -75.38 |
| 2022-08-17 | -73.33 |
| 2022-08-16 | -73.33 |
| 2022-08-15 | -72.82 |
| 2022-08-12 | -73.85 |
| 2022-08-11 | -74.36 |
| 2022-08-10 | -74.36 |
| 2022-08-09 | -74.36 |
| 2022-08-08 | -74.36 |
| 2022-08-05 | -74.62 |
| 2022-08-04 | -75.38 |
| 2022-08-03 | -75.38 |
| 2022-08-02 | -75.38 |
| 2022-08-01 | -73.85 |
| 2022-07-29 | -73.85 |
| 2022-07-28 | -73.85 |
| 2022-07-27 | -73.85 |
| 2022-07-26 | -72.31 |
| 2022-07-25 | -72.82 |
| 2022-07-22 | -72.82 |
| 2022-07-21 | -72.82 |
| 2022-07-20 | -72.31 |
| 2022-07-19 | -72.31 |
| 2022-07-18 | -71.79 |
| 2022-07-15 | -73.33 |
| 2022-07-14 | -71.79 |
| 2022-07-13 | -71.79 |
| 2022-07-12 | -71.79 |
| 2022-07-11 | -73.33 |
| 2022-07-08 | -73.33 |
| 2022-07-07 | -73.33 |
| 2022-07-06 | -72.31 |
| 2022-07-05 | -72.31 |
| 2022-07-04 | -70.77 |
| 2022-06-30 | -69.74 |
| 2022-06-29 | -69.23 |
| 2022-06-28 | -69.23 |
| 2022-06-27 | -71.79 |
| 2022-06-24 | -71.79 |
| 2022-06-23 | -72.82 |
| 2022-06-22 | -72.31 |
| 2022-06-21 | -72.31 |
| 2022-06-20 | -73.33 |
| 2022-06-17 | -72.82 |
| 2022-06-16 | -72.82 |
| 2022-06-15 | -72.82 |
| 2022-06-14 | -73.33 |
| 2022-06-13 | -72.31 |
| 2022-06-10 | -73.33 |
| 2022-06-09 | -73.33 |
| 2022-06-08 | -73.33 |
| 2022-06-07 | -73.33 |
| 2022-06-06 | -73.33 |
| 2022-06-02 | -73.33 |
| 2022-06-01 | -72.82 |
| 2022-05-31 | -71.79 |
| 2022-05-30 | -73.33 |
| 2022-05-27 | -73.33 |
| 2022-05-26 | -73.33 |
| 2022-05-25 | -72.82 |
| 2022-05-24 | -74.36 |
| 2022-05-23 | -74.62 |
| 2022-05-20 | -72.82 |
| 2022-05-19 | -72.31 |
| 2022-05-18 | -73.33 |
| 2022-05-17 | -72.31 |
| 2022-05-16 | -72.31 |
| 2022-05-13 | -74.36 |
| 2022-05-12 | -74.36 |
| 2022-05-11 | -72.31 |
| 2022-05-10 | -74.62 |
| 2022-05-06 | -72.82 |
| 2022-05-05 | -72.31 |
| 2022-05-04 | -71.28 |
| 2022-05-03 | -69.23 |
| 2022-04-29 | -72.31 |
| 2022-04-28 | -72.82 |
| 2022-04-27 | -73.85 |
| 2022-04-26 | -74.36 |
| 2022-04-25 | -72.31 |
| 2022-04-22 | -70.77 |
| 2022-04-21 | -71.79 |
| 2022-04-20 | -71.79 |
| 2022-04-19 | -71.28 |
| 2022-04-14 | -70.77 |
| 2022-04-13 | -71.28 |
| 2022-04-12 | -70.77 |
| 2022-04-11 | -72.31 |
| 2022-04-08 | -71.79 |
| 2022-04-07 | -69.74 |
| 2022-04-06 | -70.77 |
| 2022-04-04 | -70.77 |
| 2022-04-01 | -70.77 |
| 2022-03-31 | -68.72 |
| 2022-03-30 | -70.26 |
| 2022-03-29 | -71.79 |
| 2022-03-28 | -70.77 |
| 2022-03-25 | -71.79 |
| 2022-03-24 | -70.77 |
| 2022-03-23 | -70.77 |
| 2022-03-22 | -70.26 |
| 2022-03-21 | -71.28 |
| 2022-03-18 | -72.31 |
| 2022-03-17 | -74.36 |
| 2022-03-16 | -73.33 |
| 2022-03-15 | -75.13 |
| 2022-03-14 | -70.77 |
| 2022-03-11 | -69.74 |
| 2022-03-10 | -69.74 |
| 2022-03-09 | -70.26 |
| 2022-03-08 | -69.74 |
| 2022-03-07 | -67.69 |
| 2022-03-04 | -66.15 |
| 2022-03-03 | -65.64 |
| 2022-03-02 | -66.67 |
| 2022-03-01 | -67.18 |
| 2022-02-28 | -65.64 |
| 2022-02-25 | -65.13 |
| 2022-02-24 | -64.61 |
| 2022-02-23 | -63.59 |
| 2022-02-22 | -65.64 |
| 2022-02-21 | -65.13 |
| 2022-02-18 | -64.61 |
| 2022-02-17 | -63.08 |
| 2022-02-16 | -64.10 |
| 2022-02-15 | -63.59 |
| 2022-02-14 | -64.10 |
| 2022-02-11 | -63.08 |
| 2022-02-10 | -63.59 |
| 2022-02-09 | -63.59 |
| 2022-02-08 | -63.59 |
| 2022-02-07 | -64.10 |
| 2022-02-04 | -65.13 |
| 2022-01-31 | -64.10 |
| 2022-01-28 | -65.64 |
| 2022-01-27 | -65.13 |
| 2022-01-26 | -64.61 |
| 2022-01-25 | -63.59 |
| 2022-01-24 | -61.54 |
| 2022-01-21 | -61.54 |
| 2022-01-20 | -61.03 |
| 2022-01-19 | -61.03 |
| 2022-01-18 | -62.05 |
| 2022-01-17 | -61.03 |
| 2022-01-14 | -59.49 |
| 2022-01-13 | -58.97 |
| 2022-01-12 | -58.97 |
| 2022-01-11 | -58.97 |
| 2022-01-10 | -60.51 |
| 2022-01-07 | -60.00 |
| 2022-01-06 | -60.00 |
| 2022-01-05 | -58.97 |
| 2022-01-04 | -57.44 |
| 2022-01-03 | -57.44 |
| 2021-12-31 | -58.46 |
| 2021-12-30 | -58.46 |
| 2021-12-29 | -57.95 |
| 2021-12-28 | -57.44 |
| 2021-12-24 | -57.44 |
| 2021-12-23 | -57.95 |
| 2021-12-22 | -56.92 |
| 2021-12-21 | -56.92 |
| 2021-12-20 | -56.41 |
| 2021-12-17 | -56.41 |
| 2021-12-16 | -55.90 |
| 2021-12-15 | -55.38 |
| 2021-12-14 | -55.90 |
| 2021-12-13 | -55.90 |
| 2021-12-10 | -54.36 |
| 2021-12-09 | -53.85 |
| 2021-12-08 | -54.36 |
| 2021-12-07 | -55.38 |
| 2021-12-06 | -54.87 |
| 2021-12-03 | -54.87 |
| 2021-12-02 | -53.85 |
| 2021-12-01 | -54.87 |
| 2021-11-30 | -54.87 |
| 2021-11-29 | -54.87 |
| 2021-11-26 | -55.90 |
| 2021-11-25 | -53.85 |
| 2021-11-24 | -54.36 |
| 2021-11-23 | -54.36 |
| 2021-11-22 | -53.85 |
| 2021-11-19 | -53.85 |
| 2021-11-18 | -53.85 |
| 2021-11-17 | -53.85 |
| 2021-11-16 | -52.82 |
| 2021-11-15 | -53.33 |
| 2021-11-12 | -53.33 |
| 2021-11-11 | -53.33 |
| 2021-11-10 | -53.33 |
| 2021-11-09 | -52.82 |
| 2021-11-08 | -51.79 |
| 2021-11-05 | -52.82 |
| 2021-11-04 | -51.79 |
| 2021-11-03 | -51.28 |
| 2021-11-02 | -50.77 |
| 2021-11-01 | -51.28 |
| 2021-10-29 | -50.77 |
| 2021-10-28 | -50.77 |
| 2021-10-27 | -51.28 |
| 2021-10-26 | -52.31 |
| 2021-10-25 | -50.77 |
| 2021-10-22 | -51.28 |
| 2021-10-21 | -49.74 |
| 2021-10-20 | -49.74 |
| 2021-10-19 | -49.74 |
| 2021-10-18 | -49.74 |
| 2021-10-15 | -49.23 |
| 2021-10-12 | -49.23 |
| 2021-10-11 | -49.23 |
| 2021-10-08 | -51.28 |
| 2021-10-07 | -51.28 |
| 2021-10-06 | -50.77 |
| 2021-10-05 | -50.77 |
| 2021-10-04 | -50.77 |
| 2021-09-30 | -51.28 |
| 2021-09-29 | -48.72 |
| 2021-09-28 | -49.23 |
| 2021-09-27 | -49.23 |
| 2021-09-24 | -50.77 |
| 2021-09-23 | -50.77 |
| 2021-09-21 | -51.28 |
| 2021-09-20 | -54.36 |
| 2021-09-17 | -54.36 |
| 2021-09-16 | -54.87 |
| 2021-09-15 | -53.85 |
| 2021-09-14 | -54.87 |
| 2021-09-13 | -53.85 |
| 2021-09-10 | -51.79 |
| 2021-09-09 | -51.79 |
| 2021-09-08 | -50.77 |
| 2021-09-07 | -49.74 |
| 2021-09-06 | -49.74 |
| 2021-09-03 | -48.72 |
| 2021-09-02 | -48.72 |
| 2021-09-01 | -49.74 |
| 2021-08-31 | -52.31 |
| 2021-08-30 | -51.79 |
| 2021-08-27 | -51.79 |
| 2021-08-26 | -51.79 |
| 2021-08-25 | -50.77 |
| 2021-08-24 | -51.28 |
| 2021-08-23 | -49.74 |
| 2021-08-20 | -51.79 |
| 2021-08-19 | -51.79 |
| 2021-08-18 | -51.28 |
| 2021-08-17 | -51.79 |
| 2021-08-16 | -48.72 |
| 2021-08-13 | -48.72 |
| 2021-08-12 | -48.72 |
| 2021-08-11 | -49.23 |
| 2021-08-10 | -49.23 |
| 2021-08-09 | -49.23 |
| 2021-08-06 | -49.23 |
| 2021-08-05 | -50.26 |
| 2021-08-04 | -50.77 |
| 2021-08-03 | -48.20 |
| 2021-08-02 | -49.74 |
| 2021-07-30 | -50.26 |
| 2021-07-29 | -49.23 |
| 2021-07-28 | -50.26 |
| 2021-07-27 | -50.26 |
| 2021-07-26 | -50.26 |
| 2021-07-23 | -44.10 |
| 2021-07-22 | -46.67 |
| 2021-07-21 | -43.08 |
| 2021-07-20 | -46.67 |
| 2021-07-19 | -45.13 |
| 2021-07-16 | -45.13 |
| 2021-07-15 | -46.15 |
| 2021-07-14 | -47.18 |
| 2021-07-13 | -45.64 |
| 2021-07-12 | -45.64 |
| 2021-07-09 | -45.64 |
| 2021-07-08 | -40.51 |
| 2021-07-07 | -49.23 |
| 2021-07-06 | -50.77 |
| 2021-07-05 | -48.72 |
| 2021-07-02 | -49.74 |
| 2021-06-30 | -49.23 |
| 2021-06-29 | -49.74 |
| 2021-06-28 | -49.74 |
| 2021-06-25 | -48.72 |
| 2021-06-24 | -48.72 |
| 2021-06-23 | -48.72 |
| 2021-06-22 | -49.74 |
| 2021-06-21 | -49.74 |
| 2021-06-18 | -48.72 |
| 2021-06-17 | -49.23 |
| 2021-06-16 | -49.74 |
| 2021-06-15 | -49.23 |
| 2021-06-11 | -49.23 |
| 2021-06-10 | -49.23 |
| 2021-06-09 | -50.26 |
| 2021-06-08 | -48.72 |
| 2021-06-07 | -50.26 |
| 2021-06-04 | -50.26 |
| 2021-06-03 | -51.28 |
| 2021-06-02 | -50.77 |
| 2021-06-01 | -51.28 |
| 2021-05-31 | -50.77 |
| 2021-05-28 | -50.26 |
| 2021-05-27 | -47.18 |
| 2021-05-26 | -47.69 |
| 2021-05-25 | -48.72 |
| 2021-05-24 | -49.23 |
| 2021-05-21 | -50.77 |
| 2021-05-20 | -50.77 |
| 2021-05-18 | -49.23 |
| 2021-05-17 | -48.72 |
| 2021-05-14 | -49.23 |
| 2021-05-13 | -49.74 |
| 2021-05-12 | -49.23 |
| 2021-05-11 | -47.18 |
| 2021-05-10 | -47.18 |
| 2021-05-07 | -46.67 |
| 2021-05-06 | -47.69 |
| 2021-05-05 | -43.08 |
| 2021-05-04 | -40.00 |
| 2021-05-03 | -41.54 |
| 2021-04-30 | -40.51 |
| 2021-04-29 | -43.08 |
| 2021-04-28 | -43.59 |
| 2021-04-27 | -44.10 |
| 2021-04-26 | -43.59 |
| 2021-04-23 | -42.56 |
| 2021-04-22 | -42.05 |
| 2021-04-21 | -43.08 |
| 2021-04-20 | -42.56 |
| 2021-04-19 | -43.59 |
| 2021-04-16 | -43.59 |
| 2021-04-15 | -42.56 |
| 2021-04-14 | -42.05 |
| 2021-04-13 | -43.59 |
| 2021-04-12 | -42.56 |
| 2021-04-09 | -42.05 |
| 2021-04-08 | -41.02 |
| 2021-04-07 | -43.08 |
| 2021-04-01 | -40.00 |
| 2021-03-31 | -40.00 |
| 2021-03-30 | -36.41 |
| 2021-03-29 | -39.49 |
| 2021-03-26 | -40.51 |
| 2021-03-25 | -40.51 |
| 2021-03-24 | -38.97 |
| 2021-03-23 | -37.95 |
| 2021-03-22 | -36.92 |
| 2021-03-19 | -38.97 |
| 2021-03-18 | -38.97 |
| 2021-03-17 | -39.49 |
| 2021-03-16 | -38.97 |
| 2021-03-15 | -38.97 |
| 2021-03-12 | -37.95 |
| 2021-03-11 | -37.44 |
| 2021-03-10 | -37.44 |
| 2021-03-09 | -38.97 |
| 2021-03-08 | -38.97 |
| 2021-03-05 | -36.41 |
| 2021-03-04 | -34.87 |
| 2021-03-03 | -34.36 |
| 2021-03-02 | -34.87 |
| 2021-03-01 | -34.36 |
| 2021-02-26 | -33.85 |
| 2021-02-25 | -31.28 |
| 2021-02-24 | -33.85 |
| 2021-02-23 | -30.26 |
| 2021-02-22 | -30.77 |
| 2021-02-19 | -28.72 |
| 2021-02-18 | -27.18 |
| 2021-02-17 | -24.61 |
| 2021-02-16 | -24.10 |
| 2021-02-11 | -25.13 |
| 2021-02-10 | -27.18 |
| 2021-02-09 | -28.20 |
| 2021-02-08 | -29.74 |
| 2021-02-05 | -28.20 |
| 2021-02-04 | -34.87 |
| 2021-02-03 | -31.79 |
| 2021-02-02 | -33.85 |
| 2021-02-01 | -33.33 |
| 2021-01-29 | -34.36 |
| 2021-01-28 | -31.79 |
| 2021-01-27 | -35.38 |
| 2021-01-26 | -34.87 |
| 2021-01-25 | -34.36 |
| 2021-01-22 | -31.28 |
| 2021-01-21 | -32.31 |
| 2021-01-20 | -33.33 |
| 2021-01-19 | -32.82 |
| 2021-01-18 | -30.77 |
| 2021-01-15 | -32.31 |
| 2021-01-14 | -30.77 |
| 2021-01-13 | -32.31 |
| 2021-01-12 | -34.36 |
| 2021-01-11 | -34.36 |
| 2021-01-08 | -31.79 |
| 2021-01-07 | -27.69 |
| 2021-01-06 | -27.18 |
| 2021-01-05 | -28.20 |
| 2021-01-04 | -26.67 |
| 2020-12-31 | -26.15 |
| 2020-12-30 | -29.23 |
| 2020-12-29 | -31.79 |
| 2020-12-28 | -33.85 |
| 2020-12-24 | -35.90 |
| 2020-12-23 | -35.90 |
| 2020-12-22 | -34.36 |
| 2020-12-21 | -33.85 |
| 2020-12-18 | -32.31 |
| 2020-12-17 | -32.31 |
| 2020-12-16 | -31.28 |
| 2020-12-15 | -31.79 |
| 2020-12-14 | -32.82 |
| 2020-12-11 | -34.36 |
| 2020-12-10 | -33.33 |
| 2020-12-09 | -31.28 |
| 2020-12-08 | -31.79 |
| 2020-12-07 | -33.33 |
| 2020-12-04 | -33.85 |
| 2020-12-03 | -34.87 |
| 2020-12-02 | -35.38 |
| 2020-12-01 | -31.79 |
| 2020-11-30 | -33.33 |
| 2020-11-27 | -33.85 |
| 2020-11-26 | -34.36 |
| 2020-11-25 | -35.38 |
| 2020-11-24 | -38.46 |
| 2020-11-23 | -35.90 |
| 2020-11-20 | -35.90 |
| 2020-11-19 | -38.46 |
| 2020-11-18 | -38.46 |
| 2020-11-17 | -40.51 |
| 2020-11-16 | -41.54 |
| 2020-11-13 | -41.54 |
| 2020-11-12 | -41.02 |
| 2020-11-11 | -37.44 |
| 2020-11-10 | -40.00 |
| 2020-11-09 | -39.49 |
| 2020-11-06 | -38.97 |
| 2020-11-05 | -40.51 |
| 2020-11-04 | -42.56 |
| 2020-11-03 | -42.56 |
| 2020-11-02 | -41.02 |
| 2020-10-30 | -41.02 |
| 2020-10-29 | -41.02 |
| 2020-10-28 | -42.56 |
| 2020-10-27 | -40.00 |
| 2020-10-23 | -42.05 |
| 2020-10-22 | -40.51 |
| 2020-10-21 | -40.00 |
| 2020-10-20 | -38.46 |
| 2020-10-19 | -40.51 |
| 2020-10-16 | -42.56 |
| 2020-10-15 | -44.10 |
| 2020-10-14 | -44.10 |
| 2020-10-12 | -42.56 |
| 2020-10-09 | -43.59 |
| 2020-10-08 | -43.08 |
| 2020-10-07 | -43.59 |
| 2020-10-06 | -41.02 |
| 2020-10-05 | -40.51 |
| 2020-09-30 | -39.49 |
| 2020-09-29 | -40.51 |
| 2020-09-28 | -40.51 |
| 2020-09-25 | -40.00 |
| 2020-09-24 | -35.90 |
| 2020-09-23 | -36.92 |
| 2020-09-22 | -33.33 |
| 2020-09-21 | -34.36 |
| 2020-09-18 | -34.87 |
| 2020-09-17 | -33.33 |
| 2020-09-16 | -33.33 |
| 2020-09-15 | -33.33 |
| 2020-09-14 | -27.18 |
| 2020-09-11 | -27.18 |
| 2020-09-10 | -25.13 |
| 2020-09-09 | -25.64 |
| 2020-09-08 | -25.64 |
| 2020-09-07 | -24.10 |
| 2020-09-04 | -21.54 |
| 2020-09-03 | -27.69 |
| 2020-09-02 | -25.64 |
| 2020-09-01 | -25.13 |
| 2020-08-31 | -25.13 |
| 2020-08-28 | -25.64 |
| 2020-08-27 | -28.72 |
| 2020-08-26 | -27.18 |
| 2020-08-25 | -27.69 |
| 2020-08-24 | -26.67 |
| 2020-08-21 | -26.15 |
| 2020-08-20 | -25.13 |
| 2020-08-19 | -25.13 |
| 2020-08-18 | -25.13 |
| 2020-08-17 | -23.59 |
| 2020-08-14 | -23.08 |
| 2020-08-13 | -23.08 |
| 2020-08-12 | -23.59 |
| 2020-08-11 | -23.08 |
| 2020-08-10 | -25.13 |
| 2020-08-07 | -23.08 |
| 2020-08-06 | -23.59 |
| 2020-08-05 | -24.10 |
| 2020-08-04 | -23.08 |
| 2020-08-03 | -24.61 |
| 2020-07-31 | -23.59 |
| 2020-07-30 | -20.00 |
| 2020-07-29 | -21.02 |
| 2020-07-28 | -16.92 |
| 2020-07-27 | -28.20 |
| 2020-07-24 | -30.26 |
| 2020-07-23 | -30.26 |
| 2020-07-22 | -30.26 |
| 2020-07-21 | -26.67 |
| 2020-07-20 | -30.26 |
| 2020-07-17 | -30.26 |
| 2020-07-16 | -28.72 |
| 2020-07-15 | -27.69 |
| 2020-07-14 | -29.74 |
| 2020-07-13 | -26.15 |
| 2020-07-10 | -25.13 |
| 2020-07-09 | -26.15 |
| 2020-07-08 | -27.18 |
| 2020-07-07 | -26.67 |
| 2020-07-06 | -26.15 |
| 2020-07-03 | -27.18 |
| 2020-07-02 | -26.67 |
| 2020-06-30 | -27.18 |
| 2020-06-29 | -22.56 |
| 2020-06-26 | -23.08 |
| 2020-06-24 | -23.59 |
| 2020-06-23 | -23.08 |
| 2020-06-22 | -21.02 |
| 2020-06-19 | -24.10 |
| 2020-06-18 | -25.13 |
| 2020-06-17 | -25.64 |
| 2020-06-16 | -28.20 |
| 2020-06-15 | -32.31 |
| 2020-06-12 | -32.82 |
| 2020-06-11 | -31.79 |
| 2020-06-10 | -30.26 |
| 2020-06-09 | -31.28 |
| 2020-06-08 | -31.28 |
| 2020-06-05 | -33.85 |
| 2020-06-04 | -32.31 |
| 2020-06-03 | -32.82 |
| 2020-06-02 | -33.85 |
| 2020-06-01 | -31.79 |
| 2020-05-29 | -33.85 |
| 2020-05-28 | -33.33 |
| 2020-05-27 | -34.36 |
| 2020-05-26 | -31.28 |
| 2020-05-25 | -33.85 |
| 2020-05-22 | -31.28 |
| 2020-05-21 | -30.77 |
| 2020-05-20 | -30.77 |
| 2020-05-19 | -30.26 |
| 2020-05-18 | -33.85 |
| 2020-05-15 | -33.33 |
| 2020-05-14 | -29.23 |
| 2020-05-13 | -28.20 |
| 2020-05-12 | -28.20 |
| 2020-05-11 | -29.74 |
| 2020-05-08 | -30.26 |
| 2020-05-07 | -27.69 |
| 2020-05-06 | -26.15 |
| 2020-05-05 | -25.13 |
| 2020-05-04 | -25.13 |
| 2020-04-29 | -23.59 |
| 2020-04-28 | -28.20 |
| 2020-04-27 | -24.10 |
| 2020-04-24 | -20.51 |
| 2020-04-23 | -23.08 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -24.61 |
| 2020-04-20 | -21.54 |
| 2020-04-17 | -26.67 |
| 2020-04-16 | -26.67 |
| 2020-04-15 | -24.10 |
| 2020-04-14 | -21.54 |
| 2020-04-09 | -23.08 |
| 2020-04-08 | -29.23 |
| 2020-04-07 | -34.87 |
| 2020-04-06 | -36.92 |
| 2020-04-03 | -42.56 |
| 2020-04-02 | -42.05 |
| 2020-04-01 | -41.54 |
| 2020-03-31 | -41.02 |
| 2020-03-30 | -40.51 |
| 2020-03-27 | -41.02 |
| 2020-03-26 | -41.02 |
| 2020-03-25 | -41.02 |
| 2020-03-24 | -38.46 |
| 2020-03-23 | -42.56 |
| 2020-03-20 | -42.05 |
| 2020-03-19 | -46.67 |
| 2020-03-18 | -45.13 |
| 2020-03-17 | -41.02 |
| 2020-03-16 | -36.92 |
| 2020-03-13 | -35.38 |
| 2020-03-12 | -34.87 |
| 2020-03-11 | -31.79 |
| 2020-03-10 | -32.82 |
| 2020-03-09 | -31.28 |
| 2020-03-06 | -31.28 |
| 2020-03-05 | -31.79 |
| 2020-03-04 | -33.33 |
| 2020-03-03 | -32.82 |
| 2020-03-02 | -33.85 |
| 2020-02-28 | -33.33 |
| 2020-02-27 | -34.87 |
| 2020-02-26 | -34.36 |
| 2020-02-25 | -32.82 |
| 2020-02-24 | -32.82 |
| 2020-02-21 | -31.28 |
| 2020-02-20 | -30.77 |
| 2020-02-19 | -31.28 |
| 2020-02-18 | -30.26 |
| 2020-02-17 | -30.26 |
| 2020-02-14 | -31.28 |
| 2020-02-13 | -31.79 |
| 2020-02-12 | -29.23 |
| 2020-02-11 | -32.82 |
| 2020-02-10 | -30.26 |
| 2020-02-07 | -31.79 |
| 2020-02-06 | -35.38 |
| 2020-02-05 | -35.38 |
| 2020-02-04 | -34.36 |
| 2020-02-03 | -34.87 |
| 2020-01-31 | -34.87 |
| 2020-01-30 | -35.90 |
| 2020-01-29 | -35.90 |
| 2020-01-24 | -35.38 |
| 2020-01-23 | -35.38 |
| 2020-01-22 | -34.87 |
| 2020-01-21 | -34.36 |
| 2020-01-20 | -34.36 |
| 2020-01-17 | -34.36 |
| 2020-01-16 | -34.36 |
| 2020-01-15 | -32.31 |
| 2020-01-14 | -33.85 |
| 2020-01-13 | -33.85 |
| 2020-01-10 | -34.36 |
| 2020-01-09 | -33.33 |
| 2020-01-08 | -33.85 |
| 2020-01-07 | -30.77 |
| 2020-01-06 | -32.31 |
| 2020-01-03 | -29.23 |
| 2020-01-02 | -31.28 |
| 2019-12-31 | -31.28 |
| 2019-12-30 | -30.77 |
| 2019-12-27 | -31.28 |
| 2019-12-24 | -31.28 |
| 2019-12-23 | -30.77 |
| 2019-12-20 | -33.85 |
| 2019-12-19 | -34.87 |
| 2019-12-18 | -34.36 |
| 2019-12-17 | -32.82 |
| 2019-12-16 | -32.82 |
| 2019-12-13 | -33.33 |
| 2019-12-12 | -33.33 |
| 2019-12-11 | -32.31 |
| 2019-12-10 | -33.33 |
| 2019-12-09 | -30.77 |
| 2019-12-06 | -32.31 |
| 2019-12-05 | -34.36 |
| 2019-12-04 | -33.85 |
| 2019-12-03 | -33.85 |
| 2019-12-02 | -34.36 |
| 2019-11-29 | -33.85 |
| 2019-11-28 | -33.33 |
| 2019-11-27 | -33.85 |
| 2019-11-26 | -30.77 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -30.77 |
| 2019-11-21 | -29.23 |
| 2019-11-20 | -34.36 |
| 2019-11-19 | -32.82 |
| 2019-11-18 | -32.31 |
| 2019-11-15 | -32.31 |
| 2019-11-14 | -32.31 |
| 2019-11-13 | -32.82 |
| 2019-11-12 | -30.26 |
| 2019-11-11 | -30.26 |
| 2019-11-08 | -28.72 |
| 2019-11-07 | -28.72 |
| 2019-11-06 | -29.23 |
| 2019-11-05 | -31.79 |
| 2019-11-04 | -30.77 |
| 2019-11-01 | -30.77 |
| 2019-10-31 | -28.20 |
| 2019-10-30 | -30.77 |
| 2019-10-29 | -24.61 |
| 2019-10-28 | -21.02 |
| 2019-10-25 | -22.56 |
| 2019-10-24 | -22.56 |
| 2019-10-23 | -17.95 |
| 2019-10-22 | -19.49 |
| 2019-10-21 | -16.92 |
| 2019-10-18 | -15.38 |
| 2019-10-17 | -17.95 |
| 2019-10-16 | -15.38 |
| 2019-10-15 | -15.38 |
| 2019-10-14 | -13.84 |
| 2019-10-11 | -13.84 |
| 2019-10-10 | -14.87 |
| 2019-10-09 | -16.92 |
| 2019-10-08 | -16.92 |
| 2019-10-04 | -21.54 |
| 2019-10-03 | -16.92 |
| 2019-10-02 | -16.92 |
| 2019-09-30 | -16.41 |
| 2019-09-27 | -15.90 |
| 2019-09-26 | -15.38 |
| 2019-09-25 | -18.46 |
| 2019-09-24 | -14.36 |
| 2019-09-23 | -14.87 |
| 2019-09-20 | -14.36 |
| 2019-09-19 | -14.87 |
| 2019-09-18 | -12.31 |
| 2019-09-17 | -12.82 |
| 2019-09-16 | -13.84 |
| 2019-09-13 | -13.33 |
| 2019-09-12 | -13.33 |
| 2019-09-11 | -13.33 |
| 2019-09-10 | -12.82 |
| 2019-09-09 | -8.72 |
| 2019-09-06 | -12.31 |
| 2019-09-05 | -9.23 |
| 2019-09-04 | -12.31 |
| 2019-09-03 | -11.79 |
| 2019-09-02 | -11.79 |
| 2019-08-30 | -12.82 |
| 2019-08-29 | -16.92 |
| 2019-08-28 | -16.92 |
| 2019-08-27 | -15.90 |
| 2019-08-26 | -15.90 |
| 2019-08-23 | -17.43 |
| 2019-08-22 | -16.92 |
| 2019-08-21 | -16.92 |
| 2019-08-20 | -13.33 |
| 2019-08-19 | -17.95 |
| 2019-08-16 | -17.95 |
| 2019-08-15 | -20.00 |
| 2019-08-14 | -19.49 |
| 2019-08-13 | -18.46 |
| 2019-08-12 | -12.31 |
| 2019-08-09 | -12.31 |
| 2019-08-08 | -8.20 |
| 2019-08-07 | -8.72 |
| 2019-08-06 | -9.23 |
| 2019-08-05 | -9.23 |
| 2019-08-02 | -6.67 |
| 2019-08-01 | -6.15 |
| 2019-07-31 | -5.13 |
| 2019-07-30 | -3.59 |
| 2019-07-29 | -10.26 |
| 2019-07-26 | -13.84 |
| 2019-07-25 | -12.31 |
| 2019-07-24 | -11.28 |
| 2019-07-23 | -13.33 |
| 2019-07-22 | -11.28 |
| 2019-07-19 | -11.28 |
| 2019-07-18 | -12.31 |
| 2019-07-17 | -11.79 |
| 2019-07-16 | -10.77 |
| 2019-07-15 | -11.79 |
| 2019-07-12 | -8.20 |
| 2019-07-11 | -7.18 |
| 2019-07-10 | -7.18 |
| 2019-07-09 | -7.69 |
| 2019-07-08 | -7.69 |
| 2019-07-05 | -7.69 |
| 2019-07-04 | -7.18 |
| 2019-07-03 | -3.59 |
| 2019-07-02 | -5.13 |
| 2019-06-28 | -7.18 |
| 2019-06-27 | -8.72 |
| 2019-06-26 | -10.26 |
| 2019-06-25 | -13.33 |
| 2019-06-24 | -10.26 |
| 2019-06-21 | -12.31 |
| 2019-06-20 | -12.31 |
| 2019-06-19 | -17.43 |
| 2019-06-18 | -13.33 |
| 2019-06-17 | -14.36 |
| 2019-06-14 | -16.41 |
| 2019-06-13 | -23.59 |
| 2019-06-12 | -21.02 |
| 2019-06-11 | -25.13 |
| 2019-06-10 | -24.10 |
| 2019-06-06 | -25.13 |
| 2019-06-05 | -25.13 |
| 2019-06-04 | -24.10 |
| 2019-06-03 | -22.56 |
| 2019-05-31 | -24.61 |
| 2019-05-30 | -24.61 |
| 2019-05-29 | -24.61 |
| 2019-05-28 | -23.08 |
| 2019-05-27 | -22.05 |
| 2019-05-24 | -25.64 |
| 2019-05-23 | -25.64 |
| 2019-05-22 | -26.15 |
| 2019-05-21 | -29.23 |
| 2019-05-20 | -29.74 |
| 2019-05-17 | -26.15 |
| 2019-05-16 | -25.64 |
| 2019-05-15 | -26.15 |
| 2019-05-14 | -26.15 |
| 2019-05-10 | -23.08 |
| 2019-05-09 | -24.61 |
| 2019-05-08 | -20.51 |
| 2019-05-07 | -20.51 |
| 2019-05-06 | -25.13 |
| 2019-05-03 | -21.54 |
| 2019-05-02 | -22.05 |
| 2019-04-30 | -20.51 |
| 2019-04-29 | -22.05 |
| 2019-04-26 | -23.08 |
| 2019-04-25 | -22.56 |
| 2019-04-24 | -19.49 |
| 2019-04-23 | -19.49 |
| 2019-04-18 | -17.43 |
| 2019-04-17 | -16.92 |
| 2019-04-16 | -15.90 |
| 2019-04-15 | -16.92 |
| 2019-04-12 | -16.92 |
| 2019-04-11 | -15.90 |
| 2019-04-10 | -14.87 |
| 2019-04-09 | -14.87 |
| 2019-04-08 | -13.33 |
| 2019-04-04 | -14.87 |
| 2019-04-03 | -25.64 |
| 2019-04-02 | -29.74 |
| 2019-04-01 | -27.69 |
| 2019-03-29 | -34.36 |
| 2019-03-28 | -33.85 |
| 2019-03-27 | -33.85 |
| 2019-03-26 | -34.87 |
| 2019-03-25 | -33.85 |
| 2019-03-22 | -33.33 |
| 2019-03-21 | -34.36 |
| 2019-03-20 | -33.33 |
| 2019-03-19 | -30.26 |
| 2019-03-18 | -29.74 |
| 2019-03-15 | -29.74 |
| 2019-03-14 | -29.23 |
| 2019-03-13 | -29.23 |
| 2019-03-12 | -28.72 |
| 2019-03-11 | -28.72 |
| 2019-03-08 | -27.69 |
| 2019-03-07 | -25.13 |
| 2019-03-06 | -26.15 |
| 2019-03-05 | -23.59 |
| 2019-03-04 | -23.59 |
| 2019-03-01 | -25.64 |
| 2019-02-28 | -25.64 |
| 2019-02-27 | -20.51 |
| 2019-02-26 | -21.54 |
| 2019-02-25 | -21.02 |
| 2019-02-22 | -22.56 |
| 2019-02-21 | -20.51 |
| 2019-02-20 | -30.77 |
| 2019-02-19 | -35.38 |
| 2019-02-18 | -36.41 |
| 2019-02-15 | -37.44 |
| 2019-02-14 | -36.41 |
| 2019-02-13 | -34.87 |
| 2019-02-12 | -36.41 |
| 2019-02-11 | -37.95 |
| 2019-02-08 | -37.95 |
| 2019-02-04 | -37.95 |
| 2019-02-01 | -36.41 |
| 2019-01-31 | -34.87 |
| 2019-01-30 | -31.79 |
| 2019-01-29 | -32.82 |
| 2019-01-28 | -34.36 |
| 2019-01-25 | -35.90 |
| 2019-01-24 | -36.92 |
| 2019-01-23 | -37.95 |
| 2019-01-22 | -38.46 |
| 2019-01-21 | -37.95 |
| 2019-01-18 | -37.44 |
| 2019-01-17 | -38.46 |
| 2019-01-16 | -38.97 |
| 2019-01-15 | -38.46 |
| 2019-01-14 | -38.97 |
| 2019-01-11 | -37.95 |
| 2019-01-10 | -36.41 |
| 2019-01-09 | -40.51 |
| 2019-01-08 | -41.54 |
| 2019-01-07 | -42.05 |
| 2019-01-04 | -42.05 |
| 2019-01-03 | -43.08 |
| 2019-01-02 | -40.51 |
| 2018-12-31 | -38.46 |
| 2018-12-28 | -40.51 |
| 2018-12-27 | -40.00 |
| 2018-12-24 | -38.97 |
| 2018-12-21 | -38.46 |
| 2018-12-20 | -36.41 |
| 2018-12-19 | -35.90 |
| 2018-12-18 | -34.87 |
| 2018-12-17 | -32.31 |
| 2018-12-14 | -31.28 |
| 2018-12-13 | -30.77 |
| 2018-12-12 | -31.79 |
| 2018-12-11 | -32.31 |
| 2018-12-10 | -34.36 |
| 2018-12-07 | -26.67 |
| 2018-12-06 | -21.02 |
| 2018-12-05 | -17.95 |
| 2018-12-04 | -16.92 |
| 2018-12-03 | -16.92 |
| 2018-11-30 | -15.90 |
| 2018-11-29 | -13.84 |
| 2018-11-28 | -11.79 |
| 2018-11-27 | -10.77 |
| 2018-11-26 | -12.31 |
| 2018-11-23 | -12.31 |
| 2018-11-22 | -10.26 |
| 2018-11-21 | -10.26 |
| 2018-11-20 | -10.26 |
| 2018-11-19 | -7.18 |
| 2018-11-16 | -8.20 |
| 2018-11-15 | -9.74 |
| 2018-11-14 | -8.20 |
| 2018-11-13 | -7.18 |
| 2018-11-12 | -7.18 |
| 2018-11-09 | -11.28 |
| 2018-11-08 | -5.13 |
| 2018-11-07 | -10.77 |
| 2018-11-06 | -7.69 |
| 2018-11-05 | -6.67 |
| 2018-11-02 | -6.67 |
| 2018-11-01 | -6.15 |
| 2018-10-31 | -7.69 |
| 2018-10-30 | -9.23 |
| 2018-10-29 | -9.23 |
| 2018-10-26 | -6.15 |
| 2018-10-25 | -7.69 |
| 2018-10-24 | -7.18 |
| 2018-10-23 | -11.28 |
| 2018-10-22 | -11.28 |
| 2018-10-19 | -13.84 |
| 2018-10-18 | -12.82 |
| 2018-10-16 | -13.33 |
| 2018-10-15 | -11.79 |
| 2018-10-12 | -8.72 |
| 2018-10-11 | -6.67 |
| 2018-10-10 | -1.54 |
| 2018-10-09 | -4.61 |
| 2018-10-08 | -4.61 |
| 2018-10-05 | -3.08 |
| 2018-10-04 | -3.08 |
| 2018-10-03 | -3.59 |
| 2018-10-02 | -3.59 |
| 2018-09-28 | -3.59 |
| 2018-09-27 | -0.51 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | -3.59 |
| 2018-09-20 | -3.08 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | 0.00 |
| 2018-09-17 | -2.05 |
| 2018-09-14 | -1.02 |
| 2018-09-13 | 0.51 |
| 2018-09-12 | 0.51 |
| 2018-09-11 | 0.51 |
| 2018-09-10 | 0.51 |
| 2018-09-07 | 0.51 |
| 2018-09-06 | -1.54 |
| 2018-09-05 | 1.03 |
| 2018-09-04 | 2.05 |
| 2018-09-03 | 0.51 |
| 2018-08-31 | 2.57 |
| 2018-08-30 | 1.54 |
| 2018-08-29 | 2.57 |
| 2018-08-28 | 2.57 |
| 2018-08-27 | 3.59 |
| 2018-08-24 | 3.59 |
| 2018-08-23 | 4.10 |
| 2018-08-22 | 1.03 |
| 2018-08-21 | 0.51 |
| 2018-08-20 | -0.51 |
| 2018-08-17 | -1.54 |
| 2018-08-16 | 0.51 |
| 2018-08-15 | -2.05 |
| 2018-08-14 | 3.59 |
| 2018-08-13 | 5.13 |
| 2018-08-10 | 5.64 |
| 2018-08-09 | 6.67 |
| 2018-08-08 | 6.16 |
| 2018-08-07 | 3.59 |
| 2018-08-06 | 3.08 |
| 2018-08-03 | 3.08 |
| 2018-08-02 | 3.08 |
| 2018-08-01 | 11.28 |
| 2018-07-31 | 9.23 |
| 2018-07-30 | 13.85 |
| 2018-07-27 | 13.85 |
| 2018-07-26 | 13.33 |
| 2018-07-25 | 12.82 |
| 2018-07-24 | 12.82 |
| 2018-07-23 | 16.41 |
| 2018-07-20 | 16.92 |
| 2018-07-19 | 13.85 |
| 2018-07-18 | 15.39 |
| 2018-07-17 | 11.80 |
| 2018-07-16 | 14.87 |
| 2018-07-13 | 16.41 |
| 2018-07-12 | 16.41 |
| 2018-07-11 | 16.92 |
| 2018-07-10 | 18.98 |
| 2018-07-09 | 18.98 |
| 2018-07-06 | 17.95 |
| 2018-07-05 | 18.98 |
| 2018-07-04 | 22.57 |
| 2018-07-03 | 27.69 |
| 2018-06-29 | 17.44 |
| 2018-06-28 | 16.41 |
| 2018-06-27 | 17.44 |
| 2018-06-26 | 17.95 |
| 2018-06-25 | 21.03 |
| 2018-06-22 | 22.05 |
| 2018-06-21 | 17.95 |
| 2018-06-20 | 20.00 |
| 2018-06-19 | 18.46 |
| 2018-06-15 | 22.05 |
| 2018-06-14 | 24.10 |
| 2018-06-13 | 24.10 |
| 2018-06-12 | 22.05 |
| 2018-06-11 | 19.49 |
| 2018-06-08 | 18.46 |
| 2018-06-07 | 19.49 |
| 2018-06-06 | 22.57 |
| 2018-06-05 | 22.57 |
| 2018-06-04 | 25.64 |
| 2018-06-01 | 23.59 |
| 2018-05-31 | 23.08 |
| 2018-05-30 | 21.54 |
| 2018-05-29 | 21.54 |
| 2018-05-28 | 22.57 |
| 2018-05-25 | 18.46 |
| 2018-05-24 | 22.05 |
| 2018-05-23 | 16.41 |
| 2018-05-21 | 15.39 |
| 2018-05-18 | 14.36 |
| 2018-05-17 | 7.69 |
| 2018-05-16 | 4.62 |
| 2018-05-15 | 4.62 |
| 2018-05-14 | 5.13 |
| 2018-05-11 | 3.59 |
| 2018-05-10 | 4.10 |
| 2018-05-09 | 2.57 |
| 2018-05-08 | 3.59 |
| 2018-05-07 | 6.67 |
| 2018-05-04 | 6.67 |
| 2018-05-03 | 7.69 |
| 2018-05-02 | 7.69 |
| 2018-04-30 | 9.23 |
| 2018-04-27 | 2.57 |
| 2018-04-26 | 1.54 |
| 2018-04-25 | 3.08 |
| 2018-04-24 | -1.54 |
| 2018-04-23 | 3.59 |
| 2018-04-20 | 6.16 |
| 2018-04-19 | 9.23 |
| 2018-04-18 | 7.69 |
| 2018-04-17 | 11.28 |
| 2018-04-16 | 6.16 |
| 2018-04-13 | 8.72 |
| 2018-04-12 | 9.23 |
| 2018-04-11 | 9.75 |
| 2018-04-10 | 13.33 |
| 2018-04-09 | 17.95 |
| 2018-04-06 | 24.62 |
| 2018-04-04 | 20.00 |
| 2018-04-03 | 19.49 |
| 2018-03-29 | 22.57 |
| 2018-03-28 | 22.05 |
| 2018-03-27 | 25.64 |
| 2018-03-26 | 23.08 |
| 2018-03-23 | 25.13 |
| 2018-03-22 | 27.18 |
| 2018-03-21 | 24.62 |
| 2018-03-20 | 26.67 |
| 2018-03-19 | 31.80 |
| 2018-03-16 | 25.13 |
| 2018-03-15 | 30.77 |
| 2018-03-14 | 29.23 |
| 2018-03-13 | 32.31 |
| 2018-03-12 | 31.80 |
| 2018-03-09 | 28.72 |
| 2018-03-08 | 28.21 |
| 2018-03-07 | 28.21 |
| 2018-03-06 | 27.18 |
| 2018-03-05 | 28.21 |
| 2018-03-02 | 28.21 |
| 2018-03-01 | 30.26 |
| 2018-02-28 | 31.28 |
| 2018-02-27 | 31.80 |
| 2018-02-26 | 33.85 |
| 2018-02-23 | 32.31 |
| 2018-02-22 | 30.77 |
| 2018-02-21 | 30.77 |
| 2018-02-20 | 33.34 |
| 2018-02-15 | 30.77 |
| 2018-02-14 | 27.69 |
| 2018-02-13 | 28.72 |
| 2018-02-12 | 28.72 |
| 2018-02-09 | 24.10 |
| 2018-02-08 | 28.72 |
| 2018-02-07 | 30.26 |
| 2018-02-06 | 29.23 |
| 2018-02-05 | 35.90 |
| 2018-02-02 | 36.41 |
| 2018-02-01 | 38.46 |
| 2018-01-31 | 42.57 |
| 2018-01-30 | 44.10 |
| 2018-01-29 | 45.64 |
| 2018-01-26 | 50.26 |
| 2018-01-25 | 51.28 |
| 2018-01-24 | 53.85 |
| 2018-01-23 | 38.46 |
| 2018-01-22 | 35.90 |
| 2018-01-19 | 40.00 |
| 2018-01-18 | 43.08 |
| 2018-01-17 | 43.08 |
| 2018-01-16 | 44.10 |
| 2018-01-15 | 43.08 |
| 2018-01-12 | 44.10 |
| 2018-01-11 | 43.08 |
| 2018-01-10 | 43.59 |
| 2018-01-09 | 45.64 |
| 2018-01-08 | 47.18 |
| 2018-01-05 | 46.67 |
| 2018-01-04 | 47.18 |
| 2018-01-03 | 45.13 |
| 2018-01-02 | 46.16 |
| 2017-12-29 | 45.64 |
| 2017-12-28 | 47.18 |
| 2017-12-27 | 48.72 |
| 2017-12-22 | 47.69 |
| 2017-12-21 | 47.69 |
| 2017-12-20 | 50.77 |
| 2017-12-19 | 50.26 |
| 2017-12-18 | 47.69 |
| 2017-12-15 | 48.21 |
| 2017-12-14 | 48.21 |
| 2017-12-13 | 48.21 |
| 2017-12-12 | 48.72 |
| 2017-12-11 | 49.75 |
| 2017-12-08 | 51.28 |
| 2017-12-07 | 51.28 |
| 2017-12-06 | 52.82 |
| 2017-12-05 | 49.75 |
| 2017-12-04 | 57.44 |
| 2017-12-01 | 54.87 |
| 2017-11-30 | 57.95 |
| 2017-11-29 | 55.39 |
| 2017-11-28 | 57.95 |
| 2017-11-27 | 58.98 |
| 2017-11-24 | 59.49 |
| 2017-11-23 | 57.95 |
| 2017-11-22 | 57.95 |
| 2017-11-21 | 52.31 |
| 2017-11-20 | 53.34 |
| 2017-11-17 | 53.85 |
| 2017-11-16 | 56.93 |
| 2017-11-15 | 60.00 |
| 2017-11-14 | 61.03 |
| 2017-11-13 | 61.54 |
| 2017-11-10 | 64.62 |
| 2017-11-09 | 63.08 |
| 2017-11-08 | 64.62 |
| 2017-11-07 | 67.69 |
| 2017-11-06 | 70.26 |
| 2017-11-03 | 69.23 |
| 2017-11-02 | 67.69 |
| 2017-11-01 | 70.26 |
| 2017-10-31 | 69.23 |
| 2017-10-30 | 69.23 |
| 2017-10-27 | 68.72 |
| 2017-10-26 | 72.31 |
| 2017-10-25 | 77.95 |
| 2017-10-24 | 72.31 |
| 2017-10-23 | 64.10 |
| 2017-10-20 | 59.49 |
| 2017-10-19 | 58.98 |
| 2017-10-18 | 61.54 |
| 2017-10-17 | 62.57 |
| 2017-10-16 | 64.10 |
| 2017-10-13 | 62.57 |
| 2017-10-12 | 62.57 |
| 2017-10-11 | 63.08 |
| 2017-10-10 | 66.16 |
| 2017-10-09 | 66.67 |
| 2017-10-06 | 66.67 |
| 2017-10-04 | 70.77 |
| 2017-10-03 | 69.23 |
| 2017-09-29 | 64.10 |
| 2017-09-28 | 60.00 |
| 2017-09-27 | 63.59 |
| 2017-09-26 | 60.52 |
| 2017-09-25 | 60.52 |
| 2017-09-22 | 64.10 |
| 2017-09-21 | 68.21 |
| 2017-09-20 | 67.69 |
| 2017-09-19 | 60.00 |
| 2017-09-18 | 61.54 |
| 2017-09-15 | 55.39 |
| 2017-09-14 | 56.41 |
| 2017-09-13 | 57.95 |
| 2017-09-12 | 55.90 |
| 2017-09-11 | 55.90 |
| 2017-09-08 | 55.39 |
| 2017-09-07 | 55.90 |
| 2017-09-06 | 58.46 |
| 2017-09-05 | 55.90 |
| 2017-09-04 | 54.87 |
| 2017-09-01 | 50.26 |
| 2017-08-31 | 50.26 |
| 2017-08-30 | 55.39 |
| 2017-08-29 | 58.98 |
| 2017-08-28 | 61.54 |
| 2017-08-25 | 62.05 |
| 2017-08-24 | 59.49 |
| 2017-08-22 | 60.00 |
| 2017-08-21 | 63.08 |
| 2017-08-18 | 65.64 |
| 2017-08-17 | 64.10 |
| 2017-08-16 | 65.64 |
| 2017-08-15 | 68.72 |
| 2017-08-14 | 64.10 |
| 2017-08-11 | 66.16 |
| 2017-08-10 | 70.77 |
| 2017-08-09 | 71.28 |
| 2017-08-08 | 74.36 |
| 2017-08-07 | 69.23 |
| 2017-08-04 | 64.10 |
| 2017-08-03 | 63.59 |
| 2017-08-02 | 63.59 |
| 2017-08-01 | 63.08 |
| 2017-07-31 | 63.08 |
| 2017-07-28 | 64.10 |
| 2017-07-27 | 72.82 |
| 2017-07-26 | 75.90 |
| 2017-07-25 | 74.36 |
| 2017-07-24 | 73.85 |
| 2017-07-21 | 73.34 |
| 2017-07-20 | 77.44 |
| 2017-07-19 | 80.00 |
| 2017-07-18 | 77.44 |
| 2017-07-17 | 75.39 |
| 2017-07-14 | 77.95 |
| 2017-07-13 | 84.62 |
| 2017-07-12 | 85.13 |
| 2017-07-11 | 84.11 |
| 2017-07-10 | 84.62 |
| 2017-07-07 | 86.16 |
| 2017-07-06 | 83.59 |
| 2017-07-05 | 86.67 |
| 2017-07-04 | 84.62 |
| 2017-07-03 | 86.67 |
| 2017-06-30 | 90.77 |
| 2017-06-29 | 93.85 |
| 2017-06-28 | 90.26 |
| 2017-06-27 | 96.93 |
| 2017-06-26 | 96.93 |
| 2017-06-23 | 95.39 |
| 2017-06-22 | 94.87 |
| 2017-06-21 | 98.98 |
| 2017-06-20 | 96.93 |
| 2017-06-19 | 98.98 |
| 2017-06-16 | 94.36 |
| 2017-06-15 | 96.41 |
| 2017-06-14 | 95.90 |
| 2017-06-13 | 87.69 |
| 2017-06-12 | 86.67 |
| 2017-06-09 | 94.87 |
| 2017-06-08 | 87.69 |
| 2017-06-07 | 85.64 |
| 2017-06-06 | 88.21 |
| 2017-06-05 | 86.67 |
| 2017-06-02 | 90.26 |
| 2017-06-01 | 92.31 |
| 2017-05-31 | 96.93 |
| 2017-05-29 | 101.03 |
| 2017-05-26 | 61.54 |
| 2017-05-25 | 61.54 |
| 2017-05-24 | 56.41 |
| 2017-05-23 | 59.49 |
| 2017-05-22 | 52.31 |
| 2017-05-19 | 55.39 |
| 2017-05-18 | 46.67 |
| 2017-05-17 | 54.87 |
| 2017-05-16 | 55.90 |
| 2017-05-15 | 57.95 |
| 2017-05-12 | 50.26 |
| 2017-05-11 | 51.28 |
| 2017-05-10 | 47.18 |
| 2017-05-09 | 48.72 |
| 2017-05-08 | 45.64 |
| 2017-05-05 | 43.59 |
| 2017-05-04 | 49.75 |
| 2017-05-02 | 65.64 |
| 2017-04-28 | 71.80 |
| 2017-04-27 | 84.62 |
| 2017-04-26 | 88.21 |
| 2017-04-25 | 86.67 |
| 2017-04-24 | 87.69 |
| 2017-04-21 | 84.62 |
| 2017-04-20 | 86.16 |
| 2017-04-19 | 89.23 |
| 2017-04-18 | 85.13 |
| 2017-04-13 | 89.75 |
| 2017-04-12 | 89.75 |
| 2017-04-11 | 87.18 |
| 2017-04-10 | 87.18 |
| 2017-04-07 | 83.59 |
| 2017-04-06 | 84.62 |
| 2017-04-05 | 87.69 |
| 2017-04-03 | 90.77 |
| 2017-03-31 | 94.87 |
| 2017-03-30 | 92.82 |
| 2017-03-29 | 92.82 |
| 2017-03-28 | 97.95 |
| 2017-03-27 | 85.13 |
| 2017-03-24 | 82.57 |
| 2017-03-23 | 86.67 |
| 2017-03-22 | 85.64 |
| 2017-03-21 | 95.90 |
| 2017-03-20 | 84.62 |
| 2017-03-17 | 72.31 |
| 2017-03-16 | 70.77 |
| 2017-03-15 | 64.62 |
| 2017-03-14 | 65.64 |
| 2017-03-13 | 67.69 |
| 2017-03-10 | 64.10 |
| 2017-03-09 | 67.69 |
| 2017-03-08 | 67.69 |
| 2017-03-07 | 66.67 |
| 2017-03-06 | 69.23 |
| 2017-03-03 | 69.75 |
| 2017-03-02 | 69.75 |
| 2017-03-01 | 66.67 |
| 2017-02-28 | 74.87 |
| 2017-02-27 | 74.36 |
| 2017-02-24 | 73.85 |
| 2017-02-23 | 79.49 |
| 2017-02-22 | 77.95 |
| 2017-02-21 | 78.46 |
| 2017-02-20 | 77.95 |
| 2017-02-17 | 65.13 |
| 2017-02-16 | 45.13 |
| 2017-02-15 | 45.13 |
| 2017-02-14 | 41.03 |
| 2017-02-13 | 42.57 |
| 2017-02-10 | 42.05 |
| 2017-02-09 | 40.51 |
| 2017-02-08 | 45.64 |
| 2017-02-07 | 46.67 |
| 2017-02-06 | 48.21 |
| 2017-02-03 | 52.31 |
| 2017-02-02 | 49.23 |
| 2017-02-01 | 44.62 |
| 2017-01-27 | 43.08 |
| 2017-01-26 | 45.13 |
| 2017-01-25 | 38.46 |
| 2017-01-24 | 38.46 |
| 2017-01-23 | 38.98 |
| 2017-01-20 | 35.39 |
| 2017-01-19 | 42.57 |
| 2017-01-18 | 46.16 |
| 2017-01-17 | 45.64 |
| 2017-01-16 | 46.67 |
| 2017-01-13 | 54.87 |
| 2017-01-12 | 55.39 |
| 2017-01-11 | 56.41 |
| 2017-01-10 | 54.87 |
| 2017-01-09 | 47.69 |
| 2017-01-06 | 53.34 |
| 2017-01-05 | 52.31 |
| 2017-01-04 | 49.23 |
| 2017-01-03 | 47.69 |
| 2016-12-30 | 56.41 |
| 2016-12-29 | 55.90 |
| 2016-12-28 | 57.44 |
| 2016-12-23 | 49.75 |
| 2016-12-22 | 51.28 |
| 2016-12-21 | 49.75 |
| 2016-12-20 | 52.31 |
| 2016-12-19 | 53.34 |
| 2016-12-16 | 59.49 |
| 2016-12-15 | 65.64 |
| 2016-12-14 | 64.10 |
| 2016-12-13 | 63.08 |
| 2016-12-12 | 65.64 |
| 2016-12-09 | 69.75 |
| 2016-12-08 | 73.34 |
| 2016-12-07 | 71.80 |
| 2016-12-06 | 73.34 |
| 2016-12-05 | 76.93 |
| 2016-12-02 | 79.49 |
| 2016-12-01 | 78.46 |
| 2016-11-30 | 87.18 |
| 2016-11-29 | 84.11 |
| 2016-11-28 | 74.36 |
| 2016-11-25 | 80.52 |
| 2016-11-24 | 74.87 |
| 2016-11-23 | 64.10 |
| 2016-11-22 | 66.67 |
| 2016-11-21 | 62.57 |
| 2016-11-18 | 66.16 |
| 2016-11-17 | 66.67 |
| 2016-11-16 | 64.10 |
| 2016-11-15 | 64.10 |
| 2016-11-14 | 61.54 |
| 2016-11-11 | 61.54 |
| 2016-11-10 | 64.62 |
| 2016-11-09 | 58.98 |
| 2016-11-08 | 59.49 |
| 2016-11-07 | 58.46 |
| 2016-11-04 | 60.00 |
| 2016-11-03 | 60.00 |
| 2016-11-02 | 62.57 |
| 2016-11-01 | 65.64 |
| 2016-10-31 | 62.05 |
| 2016-10-28 | 61.03 |
| 2016-10-27 | 63.08 |
| 2016-10-26 | 67.69 |
| 2016-10-25 | 64.62 |
| 2016-10-24 | 67.18 |
| 2016-10-20 | 67.18 |
| 2016-10-19 | 66.16 |
| 2016-10-18 | 69.23 |
| 2016-10-17 | 71.28 |
| 2016-10-14 | 67.18 |
| 2016-10-13 | 69.23 |
| 2016-10-12 | 75.90 |
| 2016-10-11 | 71.80 |
| 2016-10-07 | 73.85 |
| 2016-10-06 | 77.95 |
| 2016-10-05 | 73.34 |
| 2016-10-04 | 71.80 |
| 2016-10-03 | 60.52 |
| 2016-09-30 | 52.82 |
| 2016-09-29 | 53.85 |
| 2016-09-28 | 52.31 |
| 2016-09-27 | 55.39 |
| 2016-09-26 | 57.44 |
| 2016-09-23 | 63.59 |
| 2016-09-22 | 63.08 |
| 2016-09-21 | 61.54 |
| 2016-09-20 | 68.72 |
| 2016-09-19 | 66.67 |
| 2016-09-15 | 62.05 |
| 2016-09-14 | 68.72 |
| 2016-09-13 | 69.23 |
| 2016-09-12 | 69.23 |
| 2016-09-09 | 70.77 |
| 2016-09-08 | 73.85 |
| 2016-09-07 | 74.36 |
| 2016-09-06 | 77.44 |
| 2016-09-05 | 81.54 |
| 2016-09-02 | 73.85 |
| 2016-09-01 | 77.44 |
| 2016-08-31 | 72.82 |
| 2016-08-30 | 78.46 |
| 2016-08-29 | 78.98 |
| 2016-08-26 | 78.46 |
| 2016-08-25 | 70.77 |
| 2016-08-24 | 72.31 |
| 2016-08-23 | 73.85 |
| 2016-08-22 | 73.34 |
| 2016-08-19 | 74.36 |
| 2016-08-18 | 74.36 |
| 2016-08-17 | 76.93 |
| 2016-08-16 | 77.44 |
| 2016-08-15 | 80.52 |
| 2016-08-12 | 79.49 |
| 2016-08-11 | 81.03 |
| 2016-08-10 | 80.52 |
| 2016-08-09 | 78.98 |
| 2016-08-08 | 81.03 |
| 2016-08-05 | 76.41 |
| 2016-08-04 | 66.16 |
| 2016-08-03 | 63.08 |
| 2016-08-01 | 62.57 |
| 2016-07-29 | 59.49 |
| 2016-07-28 | 61.54 |
| 2016-07-27 | 61.03 |
| 2016-07-26 | 61.54 |
| 2016-07-25 | 56.41 |
| 2016-07-22 | 63.08 |
| 2016-07-21 | 63.08 |
| 2016-07-20 | 62.05 |
| 2016-07-19 | 60.52 |
| 2016-07-18 | 55.39 |
| 2016-07-15 | 54.87 |
| 2016-07-14 | 55.39 |
| 2016-07-13 | 54.87 |
| 2016-07-12 | 51.28 |
| 2016-07-11 | 50.77 |
| 2016-07-08 | 48.72 |
| 2016-07-07 | 46.67 |
| 2016-07-06 | 47.18 |
| 2016-07-05 | 48.72 |
| 2016-07-04 | 51.28 |
| 2016-06-30 | 54.36 |
| 2016-06-29 | 45.64 |
| 2016-06-28 | 43.08 |
| 2016-06-27 | 43.08 |
| 2016-06-24 | 42.57 |
| 2016-06-23 | 45.64 |
| 2016-06-22 | 34.87 |
| 2016-06-21 | 33.34 |
| 2016-06-20 | 27.69 |
| 2016-06-17 | 23.59 |
| 2016-06-16 | 28.21 |
| 2016-06-15 | 28.21 |
| 2016-06-14 | 29.23 |
| 2016-06-13 | 33.34 |
| 2016-06-10 | 41.54 |
| 2016-06-08 | 47.69 |
| 2016-06-07 | 48.72 |
| 2016-06-06 | 48.21 |
| 2016-06-03 | 52.31 |
| 2016-06-02 | 46.67 |
| 2016-06-01 | 48.72 |
| 2016-05-31 | 48.72 |
| 2016-05-30 | 42.05 |
| 2016-05-27 | 41.03 |
| 2016-05-26 | 43.08 |
| 2016-05-25 | 44.62 |
| 2016-05-24 | 43.08 |
| 2016-05-23 | 45.64 |
| 2016-05-20 | 43.59 |
| 2016-05-19 | 43.59 |
| 2016-05-18 | 44.62 |
| 2016-05-17 | 45.13 |
| 2016-05-16 | 41.54 |
| 2016-05-13 | 40.51 |
| 2016-05-12 | 41.03 |
| 2016-05-11 | 43.08 |
| 2016-05-10 | 46.67 |
| 2016-05-09 | 51.28 |
| 2016-05-06 | 51.80 |
| 2016-05-05 | 52.31 |
| 2016-05-04 | 53.34 |
| 2016-05-03 | 51.80 |
| 2016-04-29 | 53.34 |
| 2016-04-28 | 53.34 |
| 2016-04-27 | 52.31 |
| 2016-04-26 | 50.26 |
| 2016-04-25 | 51.28 |
| 2016-04-22 | 53.85 |
| 2016-04-21 | 54.87 |
| 2016-04-20 | 55.39 |
| 2016-04-19 | 58.46 |
| 2016-04-18 | 62.05 |
| 2016-04-15 | 53.34 |
| 2016-04-14 | 44.62 |
| 2016-04-13 | 41.54 |
| 2016-04-12 | 34.36 |
| 2016-04-11 | 32.31 |
| 2016-04-08 | 30.77 |
| 2016-04-07 | 30.77 |
| 2016-04-06 | 30.77 |
| 2016-04-05 | 28.21 |
| 2016-04-01 | 31.28 |
| 2016-03-31 | 36.41 |
| 2016-03-30 | 41.03 |
| 2016-03-29 | 35.90 |
| 2016-03-24 | 35.39 |
| 2016-03-23 | 34.36 |
| 2016-03-22 | 37.95 |
| 2016-03-21 | 34.36 |
| 2016-03-18 | 30.77 |
| 2016-03-17 | 32.82 |
| 2016-03-16 | 33.34 |
| 2016-03-15 | 33.34 |
| 2016-03-14 | 33.34 |
| 2016-03-11 | 31.28 |
| 2016-03-10 | 27.69 |
| 2016-03-09 | 27.18 |
| 2016-03-08 | 28.72 |
| 2016-03-07 | 30.26 |
| 2016-03-04 | 30.26 |
| 2016-03-03 | 29.75 |
| 2016-03-02 | 24.10 |
| 2016-03-01 | 21.54 |
| 2016-02-29 | 21.03 |
| 2016-02-26 | 26.67 |
| 2016-02-25 | 25.13 |
| 2016-02-24 | 24.10 |
| 2016-02-23 | 26.67 |
| 2016-02-22 | 22.05 |
| 2016-02-19 | 21.54 |
| 2016-02-18 | 17.95 |
| 2016-02-17 | 16.41 |
| 2016-02-16 | 17.95 |
| 2016-02-15 | 16.41 |
| 2016-02-12 | 5.64 |
| 2016-02-11 | 9.75 |
| 2016-02-05 | 18.98 |
| 2016-02-04 | 21.03 |
| 2016-02-03 | 22.05 |
| 2016-02-02 | 28.72 |
| 2016-02-01 | 27.69 |
| 2016-01-29 | 29.23 |
| 2016-01-28 | 28.21 |
| 2016-01-27 | 28.21 |
| 2016-01-26 | 26.16 |
| 2016-01-25 | 31.28 |
| 2016-01-22 | 29.75 |
| 2016-01-21 | 25.13 |
| 2016-01-20 | 30.77 |
| 2016-01-19 | 37.95 |
| 2016-01-18 | 36.41 |
| 2016-01-15 | 36.41 |
| 2016-01-14 | 44.62 |
| 2016-01-13 | 47.18 |
| 2016-01-12 | 47.69 |
| 2016-01-11 | 51.28 |
| 2016-01-08 | 57.44 |
| 2016-01-07 | 56.41 |
| 2016-01-06 | 62.57 |
| 2016-01-05 | 64.62 |
| 2016-01-04 | 69.23 |
| 2015-12-31 | 73.34 |
| 2015-12-30 | 73.85 |
| 2015-12-29 | 72.31 |
| 2015-12-28 | 74.36 |
| 2015-12-24 | 64.10 |
| 2015-12-23 | 64.10 |
| 2015-12-22 | 55.39 |
| 2015-12-21 | 53.85 |
| 2015-12-18 | 54.36 |
| 2015-12-17 | 54.87 |
| 2015-12-16 | 54.87 |
| 2015-12-15 | 53.85 |
| 2015-12-14 | 48.21 |
| 2015-12-11 | 51.80 |
| 2015-12-10 | 52.82 |
| 2015-12-09 | 54.36 |
| 2015-12-08 | 55.90 |
| 2015-12-07 | 56.93 |
| 2015-12-04 | 57.44 |
| 2015-12-03 | 58.98 |
| 2015-12-02 | 60.52 |
| 2015-12-01 | 65.64 |
| 2015-11-30 | 67.69 |
| 2015-11-27 | 63.59 |
| 2015-11-26 | 70.77 |
| 2015-11-25 | 72.31 |
| 2015-11-24 | 73.85 |
| 2015-11-23 | 74.87 |
| 2015-11-20 | 75.39 |
| 2015-11-19 | 79.49 |
| 2015-11-18 | 75.39 |
| 2015-11-17 | 73.85 |
| 2015-11-16 | 74.36 |
| 2015-11-13 | 76.93 |
| 2015-11-12 | 79.49 |
| 2015-11-11 | 78.46 |
| 2015-11-10 | 85.13 |
| 2015-11-09 | 84.62 |
| 2015-11-06 | 85.64 |
| 2015-11-05 | 87.18 |
| 2015-11-04 | 88.21 |
| 2015-11-03 | 83.59 |
| 2015-11-02 | 77.95 |
| 2015-10-30 | 86.16 |
| 2015-10-29 | 89.75 |
| 2015-10-28 | 90.77 |
| 2015-10-27 | 93.34 |
| 2015-10-26 | 97.44 |
| 2015-10-23 | 97.44 |
| 2015-10-22 | 97.95 |
| 2015-10-20 | 88.72 |
| 2015-10-19 | 85.13 |
| 2015-10-16 | 89.75 |
| 2015-10-15 | 90.26 |
| 2015-10-14 | 90.26 |
| 2015-10-13 | 94.87 |
| 2015-10-12 | 93.85 |
| 2015-10-09 | 94.36 |
| 2015-10-08 | 94.87 |
| 2015-10-07 | 87.18 |
| 2015-10-06 | 89.75 |
| 2015-10-05 | 87.69 |
| 2015-10-02 | 83.59 |
| 2015-09-30 | 83.59 |
| 2015-09-29 | 84.62 |
| 2015-09-25 | 93.34 |
| 2015-09-24 | 98.98 |
| 2015-09-23 | 98.98 |
| 2015-09-22 | 100.00 |
| 2015-09-21 | 101.54 |
| 2015-09-18 | 94.87 |
| 2015-09-17 | 90.77 |
| 2015-09-16 | 98.98 |
| 2015-09-15 | 100.00 |
| 2015-09-14 | 98.98 |
| 2015-09-11 | 103.08 |
| 2015-09-10 | 102.57 |
| 2015-09-09 | 104.62 |
| 2015-09-08 | 105.64 |
| 2015-09-07 | 104.11 |
| 2015-09-04 | 98.98 |
| 2015-09-02 | 102.57 |
| 2015-09-01 | 109.75 |
| 2015-08-31 | 106.67 |
| 2015-08-28 | 114.36 |
| 2015-08-27 | 104.62 |
| 2015-08-26 | 98.98 |
| 2015-08-25 | 101.03 |
| 2015-08-24 | 95.39 |
| 2015-08-21 | 101.54 |
| 2015-08-20 | 116.41 |
| 2015-08-19 | 123.08 |
| 2015-08-18 | 121.03 |
| 2015-08-17 | 132.31 |
| 2015-08-14 | 134.88 |
| 2015-08-13 | 131.29 |
| 2015-08-12 | 141.54 |
| 2015-08-11 | 138.98 |
| 2015-08-10 | 125.13 |
| 2015-08-07 | 102.05 |
| 2015-08-06 | 106.16 |
| 2015-08-05 | 113.85 |
| 2015-08-04 | 111.29 |
| 2015-08-03 | 113.85 |
| 2015-07-31 | 111.29 |
| 2015-07-30 | 117.95 |
| 2015-07-29 | 109.75 |
| 2015-07-28 | 110.26 |
| 2015-07-27 | 107.70 |
| 2015-07-24 | 117.44 |
| 2015-07-23 | 117.95 |
| 2015-07-22 | 116.41 |
| 2015-07-21 | 130.26 |
| 2015-07-20 | 137.95 |
| 2015-07-17 | 137.44 |
| 2015-07-16 | 127.70 |
| 2015-07-15 | 129.23 |
| 2015-07-14 | 135.39 |
| 2015-07-13 | 135.39 |
| 2015-07-10 | 123.59 |
| 2015-07-09 | 127.70 |
| 2015-07-08 | 87.18 |
| 2015-07-07 | 98.98 |
| 2015-07-06 | 129.75 |
| 2015-07-03 | 151.80 |
| 2015-07-02 | 161.54 |
| 2015-06-30 | 172.31 |
| 2015-06-29 | 169.75 |
| 2015-06-26 | 177.95 |
| 2015-06-25 | 191.29 |
| 2015-06-24 | 193.34 |
| 2015-06-23 | 190.26 |
| 2015-06-22 | 190.26 |
| 2015-06-19 | 197.95 |
| 2015-06-18 | 197.44 |
| 2015-06-17 | 194.36 |
| 2015-06-16 | 190.26 |
| 2015-06-15 | 195.90 |
| 2015-06-12 | 201.54 |
| 2015-06-11 | 187.70 |
| 2015-06-10 | 186.67 |
| 2015-06-09 | 190.77 |
| 2015-06-08 | 213.34 |
| 2015-06-05 | 219.49 |
| 2015-06-04 | 217.44 |
| 2015-06-03 | 220.00 |
| 2015-06-02 | 223.08 |
| 2015-06-01 | 232.31 |
| 2015-05-29 | 247.70 |
| 2015-05-28 | 215.90 |
| 2015-05-27 | 200.00 |
| 2015-05-26 | 199.49 |
| 2015-05-22 | 191.29 |
| 2015-05-21 | 187.18 |
| 2015-05-20 | 197.44 |
| 2015-05-19 | 201.03 |
| 2015-05-18 | 201.03 |
| 2015-05-15 | 201.03 |
| 2015-05-14 | 192.82 |
| 2015-05-13 | 182.57 |
| 2015-05-12 | 169.23 |
| 2015-05-11 | 185.65 |
| 2015-05-08 | 176.93 |
| 2015-05-07 | 169.23 |
| 2015-05-06 | 181.54 |
| 2015-05-05 | 190.26 |
| 2015-05-04 | 192.31 |
| 2015-04-30 | 206.16 |
| 2015-04-29 | 201.03 |
| 2015-04-28 | 187.70 |
| 2015-04-27 | 200.00 |
| 2015-04-24 | 214.88 |
| 2015-04-23 | 210.77 |
| 2015-04-22 | 217.95 |
| 2015-04-21 | 215.39 |
| 2015-04-20 | 214.36 |
| 2015-04-17 | 234.36 |
| 2015-04-16 | 238.47 |
| 2015-04-15 | 229.75 |
| 2015-04-14 | 242.57 |
| 2015-04-13 | 229.24 |
| 2015-04-10 | 241.54 |
| 2015-04-09 | 269.75 |
| 2015-04-08 | 155.90 |
| 2015-04-02 | 130.26 |
| 2015-04-01 | 123.08 |
| 2015-03-31 | 103.59 |
| 2015-03-30 | 105.13 |
| 2015-03-27 | 98.46 |
| 2015-03-26 | 98.46 |
| 2015-03-25 | 101.03 |
| 2015-03-24 | 103.08 |
| 2015-03-23 | 109.23 |
| 2015-03-20 | 113.85 |
| 2015-03-19 | 104.11 |
| 2015-03-18 | 97.44 |
| 2015-03-17 | 99.49 |
| 2015-03-16 | 106.67 |
| 2015-03-13 | 106.16 |
| 2015-03-12 | 109.75 |
| 2015-03-11 | 117.95 |
| 2015-03-10 | 115.39 |
| 2015-03-09 | 114.36 |
| 2015-03-06 | 104.11 |
| 2015-03-05 | 93.85 |
| 2015-03-04 | 89.23 |
| 2015-03-03 | 83.59 |
| 2015-03-02 | 87.18 |
| 2015-02-27 | 84.62 |
| 2015-02-26 | 81.03 |
| 2015-02-25 | 83.08 |
| 2015-02-24 | 87.18 |
| 2015-02-23 | 89.23 |
| 2015-02-18 | 88.21 |
| 2015-02-17 | 90.26 |
| 2015-02-16 | 94.36 |
| 2015-02-13 | 91.28 |
| 2015-02-12 | 89.23 |
| 2015-02-11 | 90.26 |
| 2015-02-10 | 90.26 |
| 2015-02-09 | 94.36 |
| 2015-02-06 | 92.31 |
| 2015-02-05 | 98.46 |
| 2015-02-04 | 97.44 |
| 2015-02-03 | 87.18 |
| 2015-02-02 | 87.69 |
| 2015-01-30 | 92.82 |
| 2015-01-29 | 93.34 |
| 2015-01-28 | 98.46 |
| 2015-01-27 | 92.82 |
| 2015-01-26 | 92.82 |
| 2015-01-23 | 92.31 |
| 2015-01-22 | 88.21 |
| 2015-01-21 | 91.80 |
| 2015-01-20 | 89.23 |
| 2015-01-19 | 87.69 |
| 2015-01-16 | 86.16 |
| 2015-01-15 | 91.80 |
| 2015-01-14 | 76.93 |
| 2015-01-13 | 83.59 |
| 2015-01-12 | 85.13 |
| 2015-01-09 | 87.18 |
| 2015-01-08 | 83.59 |
| 2015-01-07 | 89.23 |
| 2015-01-06 | 90.26 |
| 2015-01-05 | 94.87 |
| 2015-01-02 | 95.90 |
| 2014-12-31 | 99.49 |
| 2014-12-30 | 100.52 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 103.08 |
| 2014-12-23 | 93.85 |
| 2014-12-22 | 90.26 |
| 2014-12-19 | 89.23 |
| 2014-12-18 | 86.16 |
| 2014-12-17 | 83.08 |
| 2014-12-16 | 90.77 |
| 2014-12-15 | 89.75 |
| 2014-12-12 | 97.44 |
| 2014-12-11 | 104.11 |
| 2014-12-10 | 94.36 |
| 2014-12-09 | 92.31 |
| 2014-12-08 | 96.41 |
| 2014-12-05 | 103.59 |
| 2014-12-04 | 111.80 |
| 2014-12-03 | 108.21 |
| 2014-12-02 | 105.13 |
| 2014-12-01 | 111.29 |
| 2014-11-28 | 115.39 |
| 2014-11-27 | 113.85 |
| 2014-11-26 | 114.87 |
| 2014-11-25 | 119.49 |
| 2014-11-24 | 112.82 |
| 2014-11-21 | 111.29 |
| 2014-11-20 | 112.82 |
| 2014-11-19 | 111.80 |
| 2014-11-18 | 114.36 |
| 2014-11-17 | 121.03 |
| 2014-11-14 | 125.64 |
| 2014-11-13 | 108.21 |
| 2014-11-12 | 99.49 |
| 2014-11-11 | 102.57 |
| 2014-11-10 | 107.18 |
| 2014-11-07 | 103.08 |
| 2014-11-06 | 103.59 |
| 2014-11-05 | 104.62 |
| 2014-11-04 | 104.11 |
| 2014-11-03 | 100.52 |
| 2014-10-31 | 97.44 |
| 2014-10-30 | 97.44 |
| 2014-10-29 | 98.98 |
| 2014-10-28 | 100.00 |
| 2014-10-27 | 98.98 |
| 2014-10-24 | 104.62 |
| 2014-10-23 | 103.08 |
| 2014-10-22 | 105.13 |
| 2014-10-21 | 104.11 |
| 2014-10-20 | 105.64 |
| 2014-10-17 | 107.70 |
| 2014-10-16 | 110.77 |
| 2014-10-15 | 114.36 |
| 2014-10-14 | 116.41 |
| 2014-10-13 | 117.44 |
| 2014-10-10 | 114.87 |
| 2014-10-09 | 115.39 |
| 2014-10-08 | 111.80 |
| 2014-10-07 | 114.36 |
| 2014-10-06 | 113.85 |
| 2014-10-03 | 107.70 |
| 2014-09-30 | 113.34 |
| 2014-09-29 | 108.72 |
| 2014-09-26 | 115.39 |
| 2014-09-25 | 121.03 |
| 2014-09-24 | 118.98 |
| 2014-09-23 | 125.64 |
| 2014-09-22 | 132.31 |
| 2014-09-19 | 135.39 |
| 2014-09-18 | 135.90 |
| 2014-09-17 | 132.31 |
| 2014-09-16 | 132.82 |
| 2014-09-15 | 136.93 |
| 2014-09-12 | 134.88 |
| 2014-09-11 | 133.34 |
| 2014-09-10 | 145.13 |
| 2014-09-08 | 172.82 |
| 2014-09-05 | 172.82 |
| 2014-09-04 | 157.44 |
| 2014-09-03 | 145.64 |
| 2014-09-02 | 140.52 |
| 2014-09-01 | 125.64 |
| 2014-08-29 | 130.77 |
| 2014-08-28 | 135.90 |
| 2014-08-27 | 140.00 |
| 2014-08-26 | 130.77 |
| 2014-08-25 | 134.88 |
| 2014-08-22 | 140.00 |
| 2014-08-21 | 141.03 |
| 2014-08-20 | 145.13 |
| 2014-08-19 | 144.62 |
| 2014-08-18 | 146.16 |
| 2014-08-15 | 143.59 |
| 2014-08-14 | 141.03 |
| 2014-08-13 | 146.16 |
| 2014-08-12 | 138.98 |
| 2014-08-11 | 120.52 |
| 2014-08-08 | 117.44 |
| 2014-08-07 | 115.39 |
| 2014-08-06 | 115.90 |
| 2014-08-05 | 114.87 |
| 2014-08-04 | 114.87 |
| 2014-08-01 | 117.95 |
| 2014-07-31 | 119.49 |
| 2014-07-30 | 118.46 |
| 2014-07-29 | 120.52 |
| 2014-07-28 | 121.54 |
| 2014-07-25 | 121.03 |
| 2014-07-24 | 117.95 |
| 2014-07-23 | 117.95 |
| 2014-07-22 | 117.44 |
| 2014-07-21 | 119.49 |
| 2014-07-18 | 116.93 |
| 2014-07-17 | 121.54 |
| 2014-07-16 | 121.03 |
| 2014-07-15 | 121.54 |
| 2014-07-14 | 124.62 |
| 2014-07-11 | 128.72 |
| 2014-07-10 | 129.75 |
| 2014-07-09 | 124.11 |
| 2014-07-08 | 125.13 |
| 2014-07-07 | 124.62 |
| 2014-07-04 | 126.16 |
| 2014-07-03 | 124.11 |
| 2014-07-02 | 118.98 |
| 2014-06-30 | 117.95 |
| 2014-06-27 | 112.82 |
| 2014-06-26 | 113.85 |
| 2014-06-25 | 111.29 |
| 2014-06-24 | 110.77 |
| 2014-06-23 | 110.77 |
| 2014-06-20 | 112.82 |
| 2014-06-19 | 114.87 |
| 2014-06-18 | 121.54 |
| 2014-06-17 | 128.21 |
| 2014-06-16 | 130.26 |
| 2014-06-13 | 130.26 |
| 2014-06-12 | 130.77 |
| 2014-06-11 | 134.36 |
| 2014-06-10 | 131.80 |
| 2014-06-09 | 135.39 |
| 2014-06-06 | 120.00 |
| 2014-06-05 | 116.41 |
| 2014-06-04 | 116.93 |
| 2014-06-03 | 114.87 |
| 2014-05-30 | 113.85 |
| 2014-05-29 | 114.87 |
| 2014-05-28 | 120.52 |
| 2014-05-27 | 123.59 |
| 2014-05-26 | 123.59 |
| 2014-05-23 | 123.08 |
| 2014-05-22 | 120.52 |
| 2014-05-21 | 116.41 |
| 2014-05-20 | 117.44 |
| 2014-05-19 | 116.93 |
| 2014-05-16 | 113.85 |
| 2014-05-15 | 111.80 |
| 2014-05-14 | 111.29 |
| 2014-05-13 | 117.44 |
| 2014-05-12 | 116.41 |
| 2014-05-09 | 118.46 |
| 2014-05-08 | 116.93 |
| 2014-05-07 | 112.31 |
| 2014-05-05 | 117.44 |
| 2014-05-02 | 118.46 |
| 2014-04-30 | 120.52 |
| 2014-04-29 | 121.03 |
| 2014-04-28 | 120.52 |
| 2014-04-25 | 129.75 |
| 2014-04-24 | 131.80 |
| 2014-04-23 | 135.90 |
| 2014-04-22 | 135.90 |
| 2014-04-17 | 136.93 |
| 2014-04-16 | 135.39 |
| 2014-04-15 | 131.80 |
| 2014-04-14 | 138.98 |
| 2014-04-11 | 128.72 |
| 2014-04-10 | 140.52 |
| 2014-04-09 | 143.08 |
| 2014-04-08 | 141.54 |
| 2014-04-07 | 143.59 |
| 2014-04-04 | 127.18 |
| 2014-04-03 | 130.26 |
| 2014-04-02 | 131.80 |
| 2014-04-01 | 132.31 |
| 2014-03-31 | 126.16 |
| 2014-03-28 | 130.77 |
| 2014-03-27 | 109.75 |
| 2014-03-26 | 123.08 |
| 2014-03-25 | 110.77 |
| 2014-03-24 | 106.67 |
| 2014-03-21 | 92.31 |
| 2014-03-20 | 93.34 |
| 2014-03-19 | 89.23 |
| 2014-03-18 | 94.36 |
| 2014-03-17 | 101.03 |
| 2014-03-14 | 100.52 |
| 2014-03-13 | 106.16 |
| 2014-03-12 | 108.72 |
| 2014-03-11 | 113.34 |
| 2014-03-10 | 113.85 |
| 2014-03-07 | 114.87 |
| 2014-03-06 | 111.80 |
| 2014-03-05 | 115.39 |
| 2014-03-04 | 111.29 |
| 2014-03-03 | 113.85 |
| 2014-02-28 | 113.85 |
| 2014-02-27 | 116.93 |
| 2014-02-26 | 114.36 |
| 2014-02-25 | 118.98 |
| 2014-02-24 | 122.05 |
| 2014-02-21 | 122.05 |
| 2014-02-20 | 124.62 |
| 2014-02-19 | 126.16 |
| 2014-02-18 | 130.26 |
| 2014-02-17 | 133.85 |
| 2014-02-14 | 135.90 |
| 2014-02-13 | 134.88 |
| 2014-02-12 | 138.46 |
| 2014-02-11 | 135.39 |
| 2014-02-10 | 130.77 |
| 2014-02-07 | 132.31 |
| 2014-02-06 | 129.23 |
| 2014-02-05 | 124.62 |
| 2014-02-04 | 128.72 |
| 2014-01-30 | 132.31 |
| 2014-01-29 | 137.95 |
| 2014-01-28 | 149.75 |
| 2014-01-27 | 165.64 |
| 2014-01-24 | 192.82 |
| 2014-01-23 | 202.57 |
| 2014-01-22 | 190.77 |
| 2014-01-21 | 187.70 |
| 2014-01-20 | 186.67 |
| 2014-01-17 | 195.90 |
| 2014-01-16 | 194.88 |
| 2014-01-15 | 194.88 |
| 2014-01-14 | 193.34 |
| 2014-01-13 | 194.88 |
| 2014-01-10 | 203.08 |
| 2014-01-09 | 204.11 |
| 2014-01-08 | 207.18 |
| 2014-01-07 | 192.82 |
| 2014-01-06 | 194.36 |
| 2014-01-03 | 196.93 |
| 2014-01-02 | 197.95 |
| 2013-12-31 | 207.70 |
| 2013-12-30 | 210.77 |
| 2013-12-27 | 215.39 |
| 2013-12-24 | 217.44 |
| 2013-12-23 | 213.85 |
| 2013-12-20 | 213.34 |
| 2013-12-19 | 225.65 |
| 2013-12-18 | 221.03 |
| 2013-12-17 | 221.54 |
| 2013-12-16 | 228.21 |
| 2013-12-13 | 238.47 |
| 2013-12-12 | 216.93 |
| 2013-12-11 | 211.80 |
| 2013-12-10 | 228.21 |
| 2013-12-09 | 229.75 |
| 2013-12-06 | 236.93 |
| 2013-12-05 | 245.13 |
| 2013-12-04 | 196.41 |
| 2013-12-03 | 196.93 |
| 2013-12-02 | 196.93 |
| 2013-11-29 | 202.06 |
| 2013-11-28 | 175.39 |
| 2013-11-27 | 161.54 |
| 2013-11-26 | 147.18 |
| 2013-11-25 | 146.16 |
| 2013-11-22 | 151.29 |
| 2013-11-21 | 154.36 |
| 2013-11-20 | 155.39 |
| 2013-11-19 | 160.00 |
| 2013-11-18 | 149.75 |
| 2013-11-15 | 142.57 |
| 2013-11-14 | 143.59 |
| 2013-11-13 | 140.00 |
| 2013-11-12 | 142.57 |
| 2013-11-11 | 150.26 |
| 2013-11-08 | 157.44 |
| 2013-11-07 | 156.41 |
| 2013-11-06 | 160.00 |
| 2013-11-05 | 155.90 |
| 2013-11-04 | 148.21 |
| 2013-11-01 | 148.21 |
| 2013-10-31 | 154.88 |
| 2013-10-30 | 166.67 |
| 2013-10-29 | 161.03 |
| 2013-10-28 | 162.05 |
| 2013-10-25 | 161.03 |
| 2013-10-24 | 167.18 |
| 2013-10-23 | 166.67 |
| 2013-10-22 | 167.70 |
| 2013-10-21 | 176.93 |
| 2013-10-18 | 182.06 |
| 2013-10-17 | 183.08 |
| 2013-10-16 | 181.03 |
| 2013-10-15 | 194.88 |
| 2013-10-11 | 198.98 |
| 2013-10-10 | 174.88 |
| 2013-10-09 | 179.49 |
| 2013-10-08 | 184.62 |
| 2013-10-07 | 175.90 |
| 2013-10-04 | 153.85 |
| 2013-10-03 | 144.11 |
| 2013-10-02 | 133.85 |
| 2013-09-30 | 139.49 |
| 2013-09-27 | 136.41 |
| 2013-09-26 | 141.03 |
| 2013-09-25 | 129.23 |
| 2013-09-24 | 131.29 |
| 2013-09-23 | 131.29 |
| 2013-09-19 | 130.77 |
| 2013-09-18 | 133.34 |
| 2013-09-17 | 130.26 |
| 2013-09-16 | 117.44 |
| 2013-09-13 | 112.82 |
| 2013-09-12 | 114.36 |
| 2013-09-11 | 118.46 |
| 2013-09-10 | 118.98 |
| 2013-09-09 | 114.87 |
| 2013-09-06 | 117.95 |
| 2013-09-05 | 117.95 |
| 2013-09-04 | 112.31 |
| 2013-09-03 | 115.90 |
| 2013-09-02 | 116.41 |
| 2013-08-30 | 110.26 |
| 2013-08-29 | 111.29 |
| 2013-08-28 | 108.21 |
| 2013-08-27 | 114.36 |
| 2013-08-26 | 119.49 |
| 2013-08-23 | 120.52 |
| 2013-08-22 | 123.59 |
| 2013-08-21 | 112.31 |
| 2013-08-20 | 106.67 |
| 2013-08-19 | 119.49 |
| 2013-08-16 | 126.16 |
| 2013-08-15 | 124.62 |
| 2013-08-13 | 122.57 |
| 2013-08-12 | 122.05 |
| 2013-08-09 | 118.98 |
| 2013-08-08 | 105.13 |
| 2013-08-07 | 102.57 |
| 2013-08-06 | 100.52 |
| 2013-08-05 | 103.08 |
| 2013-08-02 | 93.85 |
| 2013-08-01 | 90.77 |
| 2013-07-31 | 86.67 |
| 2013-07-30 | 91.80 |
| 2013-07-29 | 97.44 |
| 2013-07-26 | 98.98 |
| 2013-07-25 | 99.49 |
| 2013-07-24 | 98.46 |
| 2013-07-23 | 98.46 |
| 2013-07-22 | 97.95 |
| 2013-07-19 | 97.44 |
| 2013-07-18 | 97.44 |
| 2013-07-17 | 100.52 |
| 2013-07-16 | 101.54 |
| 2013-07-15 | 106.67 |
| 2013-07-12 | 108.72 |
| 2013-07-11 | 109.23 |
| 2013-07-10 | 107.18 |
| 2013-07-09 | 107.18 |
| 2013-07-08 | 106.67 |
| 2013-07-05 | 109.23 |
| 2013-07-04 | 112.31 |
| 2013-07-03 | 112.82 |
| 2013-07-02 | 116.93 |
| 2013-06-28 | 116.93 |
| 2013-06-27 | 118.46 |
| 2013-06-26 | 122.57 |
| 2013-06-25 | 110.77 |
| 2013-06-24 | 120.52 |
| 2013-06-21 | 129.75 |
| 2013-06-20 | 125.22 |
| 2013-06-19 | 126.23 |
| 2013-06-18 | 130.75 |
| 2013-06-17 | 124.22 |
| 2013-06-14 | 122.71 |
| 2013-06-13 | 128.74 |
| 2013-06-11 | 124.72 |
| 2013-06-10 | 128.74 |
| 2013-06-07 | 126.73 |
| 2013-06-06 | 122.71 |
| 2013-06-05 | 123.72 |
| 2013-06-04 | 127.74 |
| 2013-06-03 | 134.78 |
| 2013-05-31 | 137.79 |
| 2013-05-30 | 139.80 |
| 2013-05-29 | 137.29 |
| 2013-05-28 | 135.28 |
| 2013-05-27 | 130.75 |
| 2013-05-24 | 124.22 |
| 2013-05-23 | 119.69 |
| 2013-05-22 | 128.74 |
| 2013-05-21 | 133.77 |
| 2013-05-20 | 135.28 |
| 2013-05-16 | 136.28 |
| 2013-05-15 | 141.31 |
| 2013-05-14 | 138.80 |
| 2013-05-13 | 138.80 |
| 2013-05-10 | 146.34 |
| 2013-05-09 | 142.32 |
| 2013-05-08 | 145.84 |
| 2013-05-07 | 154.88 |
| 2013-05-06 | 137.79 |
| 2013-05-03 | 136.79 |
| 2013-05-02 | 139.30 |
| 2013-04-30 | 136.79 |
| 2013-04-29 | 135.78 |
| 2013-04-26 | 138.29 |
| 2013-04-25 | 140.31 |
| 2013-04-24 | 137.29 |
| 2013-04-23 | 143.32 |
| 2013-04-22 | 153.38 |
| 2013-04-19 | 156.39 |
| 2013-04-18 | 152.87 |
| 2013-04-17 | 161.42 |
| 2013-04-16 | 173.49 |
| 2013-04-15 | 176.00 |
| 2013-04-12 | 179.52 |
| 2013-04-11 | 199.63 |
| 2013-04-10 | 201.64 |
| 2013-04-09 | 203.65 |
| 2013-04-08 | 201.14 |
| 2013-04-05 | 208.68 |
| 2013-04-03 | 213.20 |
| 2013-04-02 | 214.21 |
| 2013-03-28 | 211.19 |
| 2013-03-27 | 210.69 |
| 2013-03-26 | 217.22 |
| 2013-03-25 | 243.87 |
| 2013-03-22 | 232.81 |
| 2013-03-21 | 232.81 |
| 2013-03-20 | 232.81 |
| 2013-03-19 | 236.83 |
| 2013-03-18 | 234.82 |
| 2013-03-15 | 241.86 |
| 2013-03-14 | 246.88 |
| 2013-03-13 | 231.80 |
| 2013-03-12 | 244.87 |
| 2013-03-11 | 254.93 |
| 2013-03-08 | 259.45 |
| 2013-03-07 | 252.92 |
| 2013-03-06 | 248.39 |
| 2013-03-05 | 249.90 |
| 2013-03-04 | 254.93 |
| 2013-03-01 | 262.97 |
| 2013-02-28 | 258.95 |
| 2013-02-27 | 253.92 |
| 2013-02-26 | 249.40 |
| 2013-02-25 | 259.45 |
| 2013-02-22 | 263.47 |
| 2013-02-21 | 269.00 |
| 2013-02-20 | 276.55 |
| 2013-02-19 | 274.53 |
| 2013-02-18 | 279.56 |
| 2013-02-15 | 283.58 |
| 2013-02-14 | 277.05 |
| 2013-02-08 | 282.08 |
| 2013-02-07 | 287.10 |
| 2013-02-06 | 289.62 |
| 2013-02-05 | 300.17 |
| 2013-02-04 | 302.69 |
| 2013-02-01 | 281.57 |
| 2013-01-31 | 281.57 |
| 2013-01-30 | 284.09 |
| 2013-01-29 | 273.53 |
| 2013-01-28 | 272.02 |
| 2013-01-25 | 263.47 |
| 2013-01-24 | 266.99 |
| 2013-01-23 | 274.53 |
| 2013-01-22 | 274.03 |
| 2013-01-21 | 285.60 |
| 2013-01-18 | 277.05 |
| 2013-01-17 | 260.96 |
| 2013-01-16 | 261.46 |
| 2013-01-15 | 272.52 |
| 2013-01-14 | 272.52 |
| 2013-01-11 | 262.97 |
| 2013-01-10 | 271.52 |
| 2013-01-09 | 289.62 |
| 2013-01-08 | 289.11 |
| 2013-01-07 | 292.13 |
| 2013-01-04 | 293.14 |
| 2013-01-03 | 280.57 |
| 2013-01-02 | 266.49 |
| 2012-12-31 | 273.03 |
| 2012-12-28 | 272.02 |
| 2012-12-27 | 272.02 |
| 2012-12-24 | 268.00 |
| 2012-12-21 | 274.03 |
| 2012-12-20 | 270.01 |
| 2012-12-19 | 256.94 |
| 2012-12-18 | 246.88 |
| 2012-12-17 | 257.94 |
| 2012-12-14 | 245.38 |
| 2012-12-13 | 244.37 |
| 2012-12-12 | 232.81 |
| 2012-12-11 | 212.70 |
| 2012-12-10 | 212.70 |
| 2012-12-07 | 207.17 |
| 2012-12-06 | 207.17 |
| 2012-12-05 | 213.20 |
| 2012-12-04 | 207.67 |
| 2012-12-03 | 201.64 |
| 2012-11-30 | 204.15 |
| 2012-11-29 | 204.66 |
| 2012-11-28 | 204.15 |
| 2012-11-27 | 204.66 |
| 2012-11-26 | 202.14 |
| 2012-11-23 | 204.15 |
| 2012-11-22 | 202.14 |
| 2012-11-21 | 203.65 |
| 2012-11-20 | 204.15 |
| 2012-11-19 | 204.66 |
| 2012-11-16 | 201.64 |
| 2012-11-15 | 205.66 |
| 2012-11-14 | 205.66 |
| 2012-11-13 | 208.68 |
| 2012-11-12 | 207.17 |
| 2012-11-09 | 212.20 |
| 2012-11-08 | 218.23 |
| 2012-11-07 | 221.75 |
| 2012-11-06 | 218.73 |
| 2012-11-05 | 221.25 |
| 2012-11-02 | 219.74 |
| 2012-11-01 | 225.27 |
| 2012-10-31 | 214.71 |
| 2012-10-30 | 228.79 |
| 2012-10-29 | 230.80 |
| 2012-10-26 | 234.32 |
| 2012-10-25 | 245.88 |
| 2012-10-24 | 249.40 |
| 2012-10-22 | 242.86 |
| 2012-10-19 | 245.38 |
| 2012-10-18 | 248.90 |
| 2012-10-17 | 244.37 |
| 2012-10-16 | 245.38 |
| 2012-10-15 | 234.82 |
| 2012-10-12 | 220.74 |
| 2012-10-11 | 213.70 |
| 2012-10-10 | 216.72 |
| 2012-10-09 | 219.74 |
| 2012-10-08 | 215.21 |
| 2012-10-05 | 217.22 |
| 2012-10-04 | 217.73 |
| 2012-10-03 | 214.21 |
| 2012-09-28 | 209.68 |
| 2012-09-27 | 204.66 |
| 2012-09-26 | 204.66 |
| 2012-09-25 | 205.16 |
| 2012-09-24 | 203.15 |
| 2012-09-21 | 204.66 |
| 2012-09-20 | 204.66 |
| 2012-09-19 | 215.72 |
| 2012-09-18 | 222.75 |
| 2012-09-17 | 224.76 |
| 2012-09-14 | 217.22 |
| 2012-09-13 | 215.21 |
| 2012-09-12 | 206.27 |
| 2012-09-11 | 196.37 |
| 2012-09-10 | 202.31 |
| 2012-09-07 | 206.76 |
| 2012-09-06 | 204.78 |
| 2012-09-05 | 208.25 |
| 2012-09-04 | 221.61 |
| 2012-09-03 | 227.05 |
| 2012-08-31 | 233.98 |
| 2012-08-30 | 236.45 |
| 2012-08-29 | 241.89 |
| 2012-08-28 | 255.25 |
| 2012-08-27 | 256.74 |
| 2012-08-24 | 260.20 |
| 2012-08-23 | 257.73 |
| 2012-08-22 | 253.77 |
| 2012-08-21 | 259.21 |
| 2012-08-20 | 266.14 |
| 2012-08-17 | 263.66 |
| 2012-08-16 | 266.14 |
| 2012-08-15 | 270.10 |
| 2012-08-14 | 268.61 |
| 2012-08-13 | 268.12 |
| 2012-08-10 | 275.54 |
| 2012-08-09 | 271.58 |
| 2012-08-08 | 268.12 |
| 2012-08-07 | 274.55 |
| 2012-08-06 | 266.14 |
| 2012-08-03 | 263.17 |
| 2012-08-02 | 264.16 |
| 2012-08-01 | 271.09 |
| 2012-07-31 | 280.98 |
| 2012-07-30 | 267.13 |
| 2012-07-27 | 266.14 |
| 2012-07-26 | 267.13 |
| 2012-07-25 | 262.18 |
| 2012-07-24 | 271.09 |
| 2012-07-23 | 269.60 |
| 2012-07-20 | 285.43 |
| 2012-07-19 | 274.05 |
| 2012-07-18 | 261.19 |
| 2012-07-17 | 261.19 |
| 2012-07-16 | 251.79 |
| 2012-07-13 | 251.29 |
| 2012-07-12 | 254.26 |
| 2012-07-11 | 255.25 |
| 2012-07-10 | 256.24 |
| 2012-07-09 | 261.19 |
| 2012-07-06 | 265.64 |
| 2012-07-05 | 270.10 |
| 2012-07-04 | 269.11 |
| 2012-07-03 | 268.61 |
| 2012-06-29 | 266.14 |
| 2012-06-28 | 252.78 |
| 2012-06-27 | 262.18 |
| 2012-06-26 | 271.09 |
| 2012-06-25 | 268.61 |
| 2012-06-22 | 273.56 |
| 2012-06-21 | 283.45 |
| 2012-06-20 | 292.99 |
| 2012-06-19 | 292.02 |
| 2012-06-18 | 293.47 |
| 2012-06-15 | 291.53 |
| 2012-06-14 | 301.73 |
| 2012-06-13 | 306.11 |
| 2012-06-12 | 303.68 |
| 2012-06-11 | 305.62 |
| 2012-06-08 | 298.33 |
| 2012-06-07 | 294.45 |
| 2012-06-06 | 295.90 |
| 2012-06-05 | 289.59 |
| 2012-06-04 | 296.88 |
| 2012-06-01 | 309.99 |
| 2012-05-31 | 322.14 |
| 2012-05-30 | 327.96 |
| 2012-05-29 | 337.68 |
| 2012-05-28 | 317.76 |
| 2012-05-25 | 307.56 |
| 2012-05-24 | 303.68 |
| 2012-05-23 | 320.19 |
| 2012-05-22 | 332.82 |
| 2012-05-21 | 321.16 |
| 2012-05-18 | 315.33 |
| 2012-05-17 | 316.31 |
| 2012-05-16 | 308.05 |
| 2012-05-15 | 313.39 |
| 2012-05-14 | 301.73 |
| 2012-05-11 | 303.19 |
| 2012-05-10 | 299.30 |
| 2012-05-09 | 299.79 |
| 2012-05-08 | 296.88 |
| 2012-05-07 | 294.45 |
| 2012-05-04 | 304.65 |
| 2012-05-03 | 298.82 |
| 2012-05-02 | 288.62 |
| 2012-04-30 | 293.96 |
| 2012-04-27 | 293.47 |
| 2012-04-26 | 295.42 |
| 2012-04-25 | 300.28 |
| 2012-04-24 | 300.76 |
| 2012-04-23 | 299.79 |
| 2012-04-20 | 302.70 |
| 2012-04-19 | 299.79 |
| 2012-04-18 | 300.28 |
| 2012-04-17 | 298.33 |
| 2012-04-16 | 309.99 |
| 2012-04-13 | 309.02 |
| 2012-04-12 | 299.30 |
| 2012-04-11 | 302.22 |
| 2012-04-10 | 306.59 |
| 2012-04-05 | 313.39 |
| 2012-04-03 | 320.68 |
| 2012-04-02 | 311.93 |
| 2012-03-30 | 328.94 |
| 2012-03-29 | 335.74 |
| 2012-03-28 | 344.48 |
| 2012-03-27 | 347.88 |
| 2012-03-26 | 343.51 |
| 2012-03-23 | 348.37 |
| 2012-03-22 | 356.14 |
| 2012-03-21 | 416.86 |
| 2012-03-20 | 421.72 |
| 2012-03-19 | 435.32 |
| 2012-03-16 | 449.89 |
| 2012-03-15 | 456.69 |
| 2012-03-14 | 458.64 |
| 2012-03-13 | 443.09 |
| 2012-03-12 | 426.58 |
| 2012-03-09 | 414.92 |
| 2012-03-08 | 415.89 |
| 2012-03-07 | 407.15 |
| 2012-03-06 | 412.97 |
| 2012-03-05 | 437.26 |
| 2012-03-02 | 441.15 |
| 2012-03-01 | 441.15 |
| 2012-02-29 | 432.41 |
| 2012-02-28 | 437.26 |
| 2012-02-27 | 432.41 |
| 2012-02-24 | 441.15 |
| 2012-02-23 | 451.84 |
| 2012-02-22 | 452.81 |
| 2012-02-21 | 440.18 |
| 2012-02-20 | 430.46 |
| 2012-02-17 | 431.43 |
| 2012-02-16 | 441.15 |
| 2012-02-15 | 452.81 |
| 2012-02-14 | 441.15 |
| 2012-02-13 | 468.35 |
| 2012-02-10 | 435.32 |
| 2012-02-09 | 436.29 |
| 2012-02-08 | 433.38 |
| 2012-02-07 | 422.69 |
| 2012-02-06 | 419.78 |
| 2012-02-03 | 428.52 |
| 2012-02-02 | 418.80 |
| 2012-02-01 | 397.43 |
| 2012-01-31 | 387.71 |
| 2012-01-30 | 399.37 |
| 2012-01-27 | 409.09 |
| 2012-01-26 | 417.83 |
| 2012-01-20 | 409.09 |
| 2012-01-19 | 418.80 |
| 2012-01-18 | 391.60 |
| 2012-01-17 | 376.54 |
| 2012-01-16 | 365.37 |
| 2012-01-13 | 379.94 |
| 2012-01-12 | 388.69 |
| 2012-01-11 | 390.63 |
| 2012-01-10 | 381.40 |
| 2012-01-09 | 380.43 |
| 2012-01-06 | 383.34 |
| 2012-01-05 | 393.54 |
| 2012-01-04 | 378.49 |
| 2012-01-03 | 369.26 |
| 2011-12-30 | 382.37 |
| 2011-12-29 | 370.71 |
| 2011-12-28 | 363.43 |
| 2011-12-23 | 361.48 |
| 2011-12-22 | 336.22 |
| 2011-12-21 | 339.14 |
| 2011-12-20 | 307.08 |
| 2011-12-19 | 313.39 |
| 2011-12-16 | 324.56 |
| 2011-12-15 | 337.19 |
| 2011-12-14 | 347.88 |
| 2011-12-13 | 349.82 |
| 2011-12-12 | 344.97 |
| 2011-12-09 | 350.80 |
| 2011-12-08 | 375.08 |
| 2011-12-07 | 367.31 |
| 2011-12-06 | 353.71 |
| 2011-12-05 | 351.77 |
| 2011-12-02 | 349.34 |
| 2011-12-01 | 361.48 |
| 2011-11-30 | 355.65 |
| 2011-11-29 | 375.08 |
| 2011-11-28 | 360.03 |
| 2011-11-25 | 344.00 |
| 2011-11-24 | 355.17 |
| 2011-11-23 | 361.48 |
| 2011-11-22 | 359.05 |
| 2011-11-21 | 370.23 |
| 2011-11-18 | 378.97 |
| 2011-11-17 | 386.74 |
| 2011-11-16 | 402.29 |
| 2011-11-15 | 424.63 |
| 2011-11-14 | 426.58 |
| 2011-11-11 | 433.38 |
| 2011-11-10 | 434.35 |
| 2011-11-09 | 463.50 |
| 2011-11-08 | 475.15 |
| 2011-11-07 | 487.78 |
| 2011-11-04 | 502.36 |
| 2011-11-03 | 473.21 |
| 2011-11-02 | 481.95 |
| 2011-11-01 | 465.44 |
| 2011-10-31 | 512.07 |
| 2011-10-28 | 529.56 |
| 2011-10-27 | 544.13 |
| 2011-10-26 | 511.10 |
| 2011-10-25 | 480.98 |
| 2011-10-24 | 481.95 |
| 2011-10-21 | 449.89 |
| 2011-10-20 | 445.04 |
| 2011-10-19 | 460.58 |
| 2011-10-18 | 464.47 |
| 2011-10-17 | 494.58 |
| 2011-10-14 | 461.55 |
| 2011-10-13 | 459.61 |
| 2011-10-12 | 470.30 |
| 2011-10-11 | 477.10 |
| 2011-10-10 | 472.24 |
| 2011-10-07 | 494.58 |
| 2011-10-06 | 473.21 |
| 2011-10-04 | 440.18 |
| 2011-10-03 | 425.60 |
| 2011-09-30 | 439.21 |
| 2011-09-28 | 429.61 |
| 2011-09-27 | 432.50 |
| 2011-09-26 | 445.98 |
| 2011-09-23 | 411.31 |
| 2011-09-22 | 378.09 |
| 2011-09-21 | 369.91 |
| 2011-09-20 | 379.05 |
| 2011-09-19 | 410.35 |
| 2011-09-16 | 451.75 |
| 2011-09-15 | 472.94 |
| 2011-09-14 | 487.38 |
| 2011-09-12 | 497.01 |
| 2011-09-09 | 511.46 |
| 2011-09-08 | 521.09 |
| 2011-09-07 | 521.09 |
| 2011-09-06 | 518.20 |
| 2011-09-05 | 530.71 |
| 2011-09-02 | 540.34 |
| 2011-09-01 | 567.31 |
| 2011-08-31 | 541.31 |
| 2011-08-30 | 536.49 |
| 2011-08-29 | 558.64 |
| 2011-08-26 | 568.27 |
| 2011-08-25 | 578.86 |
| 2011-08-24 | 527.83 |
| 2011-08-23 | 530.71 |
| 2011-08-22 | 523.97 |
| 2011-08-19 | 531.68 |
| 2011-08-18 | 529.75 |
| 2011-08-17 | 569.23 |
| 2011-08-16 | 575.01 |
| 2011-08-15 | 629.90 |
| 2011-08-12 | 667.45 |
| 2011-08-11 | 677.08 |
| 2011-08-10 | 670.34 |
| 2011-08-09 | 653.01 |
| 2011-08-08 | 690.56 |
| 2011-08-05 | 683.82 |
| 2011-08-04 | 716.56 |
| 2011-08-03 | 715.60 |
| 2011-08-02 | 728.11 |
| 2011-08-01 | 751.22 |
| 2011-07-29 | 722.34 |
| 2011-07-28 | 747.37 |
| 2011-07-27 | 749.30 |
| 2011-07-26 | 723.30 |
| 2011-07-25 | 706.93 |
| 2011-07-22 | 718.48 |
| 2011-07-21 | 714.63 |
| 2011-07-20 | 713.67 |
| 2011-07-19 | 694.41 |
| 2011-07-18 | 705.97 |
| 2011-07-15 | 717.52 |
| 2011-07-14 | 712.71 |
| 2011-07-13 | 740.63 |
| 2011-07-12 | 737.74 |
| 2011-07-11 | 768.56 |
| 2011-07-08 | 769.52 |
| 2011-07-07 | 779.15 |
| 2011-07-06 | 798.41 |
| 2011-07-05 | 787.81 |
| 2011-07-04 | 782.04 |
| 2011-06-30 | 757.00 |
| 2011-06-29 | 709.82 |
| 2011-06-28 | 705.00 |
| 2011-06-27 | 722.34 |
| 2011-06-24 | 733.89 |
| 2011-06-23 | 673.23 |
| 2011-06-22 | 670.34 |
| 2011-06-21 | 675.15 |
| 2011-06-20 | 679.97 |
| 2011-06-17 | 670.34 |
| 2011-06-16 | 722.34 |
| 2011-06-15 | 760.85 |
| 2011-06-14 | 798.41 |
| 2011-06-13 | 799.37 |
| 2011-06-10 | 801.30 |
| 2011-06-09 | 782.04 |
| 2011-06-08 | 791.67 |
| 2011-06-07 | 786.85 |
| 2011-06-03 | 785.89 |
| 2011-06-02 | 796.48 |
| 2011-06-01 | 824.41 |
| 2011-05-31 | 800.33 |
| 2011-05-30 | 789.74 |
| 2011-05-27 | 804.18 |
| 2011-05-26 | 800.33 |
| 2011-05-25 | 800.96 |
| 2011-05-24 | 782.35 |
| 2011-05-23 | 802.28 |
| 2011-05-20 | 802.28 |
| 2011-05-19 | 792.98 |
| 2011-05-18 | 781.02 |
| 2011-05-17 | 777.04 |
| 2011-05-16 | 770.39 |
| 2011-05-13 | 778.37 |
| 2011-05-12 | 767.74 |
| 2011-05-11 | 792.98 |
| 2011-05-09 | 766.41 |
| 2011-05-06 | 770.39 |
| 2011-05-05 | 751.79 |
| 2011-05-04 | 742.49 |
| 2011-05-03 | 737.17 |
| 2011-04-29 | 739.83 |
| 2011-04-28 | 743.82 |
| 2011-04-27 | 769.06 |
| 2011-04-26 | 783.68 |
| 2011-04-21 | 781.02 |
| 2011-04-20 | 786.34 |
| 2011-04-19 | 802.28 |
| 2011-04-18 | 839.49 |
| 2011-04-15 | 834.18 |
| 2011-04-14 | 834.18 |
| 2011-04-13 | 808.93 |
| 2011-04-12 | 786.34 |
| 2011-04-11 | 802.28 |
| 2011-04-08 | 782.35 |
| 2011-04-07 | 777.04 |
| 2011-04-06 | 781.02 |
| 2011-04-04 | 777.04 |
| 2011-04-01 | 755.78 |
| 2011-03-31 | 721.23 |
| 2011-03-30 | 705.28 |
| 2011-03-29 | 707.94 |
| 2011-03-28 | 698.64 |
| 2011-03-25 | 707.94 |
| 2011-03-24 | 723.88 |
| 2011-03-23 | 739.83 |
| 2011-03-22 | 738.50 |
| 2011-03-21 | 705.28 |
| 2011-03-18 | 722.55 |
| 2011-03-17 | 719.90 |
| 2011-03-16 | 767.74 |
| 2011-03-15 | 779.69 |
| 2011-03-14 | 800.96 |
| 2011-03-11 | 783.68 |
| 2011-03-10 | 791.65 |
| 2011-03-09 | 795.64 |
| 2011-03-08 | 804.94 |
| 2011-03-07 | 810.26 |
| 2011-03-04 | 847.47 |
| 2011-03-03 | 799.63 |
| 2011-03-02 | 790.33 |
| 2011-03-01 | 806.27 |
| 2011-02-28 | 828.86 |
| 2011-02-25 | 814.24 |
| 2011-02-24 | 803.61 |
| 2011-02-23 | 773.05 |
| 2011-02-22 | 799.63 |
| 2011-02-21 | 840.82 |
| 2011-02-18 | 839.49 |
| 2011-02-17 | 828.86 |
| 2011-02-16 | 823.55 |
| 2011-02-15 | 855.44 |
| 2011-02-14 | 870.06 |
| 2011-02-11 | 823.55 |
| 2011-02-10 | 840.82 |
| 2011-02-09 | 842.15 |
| 2011-02-08 | 878.03 |
| 2011-02-07 | 927.20 |
| 2011-02-02 | 924.54 |
| 2011-02-01 | 872.71 |
| 2011-01-31 | 864.74 |
| 2011-01-28 | 862.08 |
| 2011-01-27 | 875.37 |
| 2011-01-26 | 870.06 |
| 2011-01-25 | 872.71 |
| 2011-01-24 | 875.37 |
| 2011-01-21 | 855.44 |
| 2011-01-20 | 858.10 |
| 2011-01-19 | 870.06 |
| 2011-01-18 | 867.40 |
| 2011-01-17 | 867.40 |
| 2011-01-14 | 868.73 |
| 2011-01-13 | 854.11 |
| 2011-01-12 | 851.45 |
| 2011-01-11 | 870.06 |
| 2011-01-10 | 866.07 |
| 2011-01-07 | 866.07 |
| 2011-01-06 | 874.04 |
| 2011-01-05 | 908.59 |
| 2011-01-04 | 923.21 |
| 2011-01-03 | 940.48 |
| 2010-12-31 | 887.33 |
| 2010-12-30 | 870.06 |
| 2010-12-29 | 830.19 |
| 2010-12-28 | 811.59 |
| 2010-12-24 | 818.23 |
| 2010-12-23 | 824.88 |
| 2010-12-22 | 824.88 |
| 2010-12-21 | 824.88 |
| 2010-12-20 | 830.19 |
| 2010-12-17 | 855.44 |
| 2010-12-16 | 855.44 |
| 2010-12-15 | 866.07 |
| 2010-12-14 | 858.10 |
| 2010-12-13 | 870.06 |
| 2010-12-10 | 855.44 |
| 2010-12-09 | 839.49 |
| 2010-12-08 | 847.47 |
| 2010-12-07 | 848.79 |
| 2010-12-06 | 856.77 |
| 2010-12-03 | 864.74 |
| 2010-12-02 | 870.06 |
| 2010-12-01 | 859.43 |
| 2010-11-30 | 867.40 |
| 2010-11-29 | 868.73 |
| 2010-11-26 | 875.37 |
| 2010-11-25 | 876.70 |
| 2010-11-24 | 859.43 |
| 2010-11-23 | 808.93 |
| 2010-11-22 | 786.34 |
| 2010-11-19 | 786.34 |
| 2010-11-18 | 786.34 |
| 2010-11-17 | 786.34 |
| 2010-11-16 | 786.34 |
| 2010-11-15 | 786.34 |
| 2010-11-12 | 786.34 |
| 2010-11-11 | 786.34 |
| 2010-11-10 | 786.34 |
| 2010-11-09 | 786.34 |
| 2010-11-08 | 786.34 |
| 2010-11-05 | 786.34 |
| 2010-11-04 | 786.34 |
| 2010-11-03 | 770.39 |
| 2010-11-02 | 779.69 |
| 2010-11-01 | 781.02 |
| 2010-10-29 | 777.04 |
| 2010-10-28 | 774.38 |
| 2010-10-27 | 769.06 |
| 2010-10-26 | 790.33 |
| 2010-10-25 | 804.94 |
| 2010-10-22 | 774.38 |
| 2010-10-21 | 767.74 |
| 2010-10-20 | 773.05 |
| 2010-10-19 | 810.26 |
| 2010-10-18 | 819.56 |
| 2010-10-15 | 789.00 |
| 2010-10-14 | 755.78 |
| 2010-10-13 | 758.43 |
| 2010-10-12 | 751.79 |
| 2010-10-11 | 755.78 |
| 2010-10-08 | 729.20 |
| 2010-10-07 | 749.13 |
| 2010-10-06 | 763.75 |
| 2010-10-05 | 749.13 |
| 2010-10-04 | 749.13 |
| 2010-09-30 | 733.19 |
| 2010-09-29 | 725.21 |
| 2010-09-28 | 727.87 |
| 2010-09-27 | 725.21 |
| 2010-09-24 | 713.25 |
| 2010-09-22 | 742.49 |
| 2010-09-21 | 730.53 |
| 2010-09-20 | 717.24 |
| 2010-09-17 | 715.91 |
| 2010-09-16 | 707.94 |
| 2010-09-15 | 732.61 |
| 2010-09-14 | 763.01 |
| 2010-09-13 | 753.76 |
| 2010-09-10 | 739.22 |
| 2010-09-09 | 716.75 |
| 2010-09-08 | 722.04 |
| 2010-09-07 | 733.94 |
| 2010-09-06 | 761.69 |
| 2010-09-03 | 745.83 |
| 2010-09-02 | 727.33 |
| 2010-09-01 | 711.47 |
| 2010-08-31 | 698.25 |
| 2010-08-30 | 700.90 |
| 2010-08-27 | 675.78 |
| 2010-08-26 | 700.90 |
| 2010-08-25 | 692.97 |
| 2010-08-24 | 706.18 |
| 2010-08-23 | 711.47 |
| 2010-08-20 | 719.40 |
| 2010-08-19 | 729.97 |
| 2010-08-18 | 729.97 |
| 2010-08-17 | 694.29 |
| 2010-08-16 | 696.93 |
| 2010-08-13 | 714.11 |
| 2010-08-12 | 687.68 |
| 2010-08-11 | 712.79 |
| 2010-08-10 | 706.18 |
| 2010-08-09 | 726.01 |
| 2010-08-06 | 728.65 |
| 2010-08-05 | 744.51 |
| 2010-08-04 | 733.94 |
| 2010-08-03 | 744.51 |
| 2010-08-02 | 753.76 |
| 2010-07-30 | 785.48 |
| 2010-07-29 | 743.19 |
| 2010-07-28 | 711.47 |
| 2010-07-27 | 712.79 |
| 2010-07-26 | 757.72 |
| 2010-07-23 | 745.83 |
| 2010-07-22 | 757.72 |
| 2010-07-21 | 773.58 |
| 2010-07-20 | 776.23 |
| 2010-07-19 | 763.01 |
| 2010-07-16 | 763.01 |
| 2010-07-15 | 745.83 |
| 2010-07-14 | 735.26 |
| 2010-07-13 | 719.40 |
| 2010-07-12 | 711.47 |
| 2010-07-09 | 695.61 |
| 2010-07-08 | 692.97 |
| 2010-07-07 | 689.00 |
| 2010-07-06 | 666.53 |
| 2010-07-05 | 671.82 |
| 2010-07-02 | 652.00 |
| 2010-06-30 | 657.28 |
| 2010-06-29 | 653.32 |
| 2010-06-28 | 650.67 |
| 2010-06-25 | 673.14 |
| 2010-06-24 | 706.18 |
| 2010-06-23 | 720.72 |
| 2010-06-22 | 708.82 |
| 2010-06-21 | 703.54 |
| 2010-06-18 | 653.32 |
| 2010-06-17 | 658.60 |
| 2010-06-15 | 681.07 |
| 2010-06-14 | 667.85 |
| 2010-06-11 | 665.21 |
| 2010-06-10 | 669.18 |
| 2010-06-09 | 640.10 |
| 2010-06-08 | 640.10 |
| 2010-06-07 | 640.10 |
| 2010-06-04 | 636.14 |
| 2010-06-03 | 638.78 |
| 2010-06-02 | 621.60 |
| 2010-06-01 | 628.21 |
| 2010-05-31 | 646.71 |
| 2010-05-28 | 624.24 |
| 2010-05-27 | 608.38 |
| 2010-05-26 | 583.27 |
| 2010-05-25 | 577.99 |
| 2010-05-24 | 579.31 |
| 2010-05-20 | 560.80 |
| 2010-05-19 | 570.52 |
| 2010-05-18 | 583.64 |
| 2010-05-17 | 598.07 |
| 2010-05-14 | 600.70 |
| 2010-05-13 | 616.44 |
| 2010-05-12 | 556.08 |
| 2010-05-11 | 579.70 |
| 2010-05-10 | 579.70 |
| 2010-05-07 | 591.51 |
| 2010-05-06 | 584.95 |
| 2010-05-05 | 644.00 |
| 2010-05-04 | 651.87 |
| 2010-05-03 | 634.81 |
| 2010-04-30 | 630.88 |
| 2010-04-29 | 612.51 |
| 2010-04-28 | 642.69 |
| 2010-04-27 | 668.93 |
| 2010-04-26 | 684.68 |
| 2010-04-23 | 674.18 |
| 2010-04-22 | 664.99 |
| 2010-04-21 | 674.18 |
| 2010-04-20 | 684.68 |
| 2010-04-19 | 662.37 |
| 2010-04-16 | 661.06 |
| 2010-04-15 | 672.87 |
| 2010-04-14 | 658.43 |
| 2010-04-13 | 674.18 |
| 2010-04-12 | 676.80 |
| 2010-04-09 | 680.74 |
| 2010-04-08 | 682.05 |
| 2010-04-07 | 683.36 |
| 2010-04-01 | 675.49 |
| 2010-03-31 | 633.50 |
| 2010-03-30 | 587.58 |
| 2010-03-29 | 592.83 |
| 2010-03-26 | 588.89 |
| 2010-03-25 | 565.27 |
| 2010-03-24 | 561.33 |
| 2010-03-23 | 581.02 |
| 2010-03-22 | 595.45 |
| 2010-03-19 | 583.64 |
| 2010-03-18 | 561.33 |
| 2010-03-17 | 540.34 |
| 2010-03-16 | 537.71 |
| 2010-03-15 | 532.47 |
| 2010-03-12 | 532.47 |
| 2010-03-11 | 535.09 |
| 2010-03-10 | 544.27 |
| 2010-03-09 | 556.08 |
| 2010-03-08 | 542.96 |
| 2010-03-05 | 525.90 |
| 2010-03-04 | 528.53 |
| 2010-03-03 | 519.34 |
| 2010-03-02 | 528.53 |
| 2010-03-01 | 528.53 |
| 2010-02-26 | 542.96 |
| 2010-02-25 | 537.71 |
| 2010-02-24 | 535.09 |
| 2010-02-23 | 556.08 |
| 2010-02-22 | 502.29 |
| 2010-02-19 | 477.35 |
| 2010-02-18 | 503.60 |
| 2010-02-17 | 494.41 |
| 2010-02-12 | 469.48 |
| 2010-02-11 | 481.29 |
| 2010-02-10 | 461.61 |
| 2010-02-09 | 458.98 |
| 2010-02-08 | 473.42 |
| 2010-02-05 | 479.98 |
| 2010-02-04 | 502.29 |
| 2010-02-03 | 511.47 |
| 2010-02-02 | 506.22 |
| 2010-02-01 | 461.61 |
| 2010-01-29 | 430.12 |
| 2010-01-28 | 448.49 |
| 2010-01-27 | 448.49 |
| 2010-01-26 | 477.35 |
| 2010-01-25 | 531.15 |
| 2010-01-22 | 548.21 |
| 2010-01-21 | 574.45 |
| 2010-01-20 | 605.95 |
| 2010-01-19 | 582.33 |
| 2010-01-18 | 563.96 |
| 2010-01-15 | 531.15 |
| 2010-01-14 | 518.03 |
| 2010-01-13 | 520.66 |
| 2010-01-12 | 516.72 |
| 2010-01-11 | 512.78 |
| 2010-01-08 | 516.72 |
| 2010-01-07 | 486.54 |
| 2010-01-06 | 502.29 |
| 2010-01-05 | 500.97 |
| 2010-01-04 | 499.66 |
| 2009-12-31 | 514.10 |
| 2009-12-30 | 500.97 |
| 2009-12-29 | 504.91 |
| 2009-12-28 | 516.72 |
| 2009-12-24 | 489.16 |
| 2009-12-23 | 493.10 |
| 2009-12-22 | 524.59 |
| 2009-12-21 | 490.48 |
| 2009-12-18 | 455.05 |
| 2009-12-17 | 482.60 |
| 2009-12-16 | 451.11 |
| 2009-12-15 | 444.55 |
| 2009-12-14 | 441.93 |
| 2009-12-11 | 451.11 |
| 2009-12-10 | 435.36 |
| 2009-12-09 | 456.36 |
| 2009-12-08 | 469.48 |
| 2009-12-07 | 435.36 |
| 2009-12-04 | 411.22 |
| 2009-12-03 | 404.40 |
| 2009-12-02 | 407.55 |
| 2009-12-01 | 401.25 |
| 2009-11-30 | 383.93 |
| 2009-11-27 | 372.91 |
| 2009-11-26 | 382.35 |
| 2009-11-25 | 390.75 |
| 2009-11-24 | 387.08 |
| 2009-11-23 | 373.96 |
| 2009-11-20 | 370.28 |
| 2009-11-19 | 372.38 |
| 2009-11-18 | 373.43 |
| 2009-11-17 | 371.86 |
| 2009-11-16 | 368.71 |
| 2009-11-13 | 359.26 |
| 2009-11-12 | 361.88 |
| 2009-11-11 | 336.16 |
| 2009-11-10 | 341.94 |
| 2009-11-09 | 341.41 |
| 2009-11-06 | 334.07 |
| 2009-11-05 | 338.26 |
| 2009-11-04 | 327.24 |
| 2009-11-03 | 324.62 |
| 2009-11-02 | 329.87 |
| 2009-10-30 | 338.79 |
| 2009-10-29 | 327.77 |
| 2009-10-28 | 342.99 |
| 2009-10-27 | 344.56 |
| 2009-10-23 | 333.02 |
| 2009-10-22 | 342.99 |
| 2009-10-21 | 346.14 |
| 2009-10-20 | 349.29 |
| 2009-10-19 | 346.14 |
| 2009-10-16 | 333.02 |
| 2009-10-15 | 342.99 |
| 2009-10-14 | 346.14 |
| 2009-10-13 | 346.14 |
| 2009-10-12 | 338.26 |
| 2009-10-09 | 338.79 |
| 2009-10-08 | 342.46 |
| 2009-10-07 | 356.11 |
| 2009-10-06 | 346.14 |
| 2009-10-05 | 351.39 |
| 2009-10-02 | 346.14 |
| 2009-09-30 | 352.96 |
| 2009-09-29 | 369.76 |
| 2009-09-28 | 325.14 |
| 2009-09-25 | 340.89 |
| 2009-09-24 | 328.82 |
| 2009-09-23 | 330.39 |
| 2009-09-22 | 329.87 |
| 2009-09-21 | 342.99 |
| 2009-09-18 | 346.14 |
| 2009-09-17 | 345.61 |
| 2009-09-16 | 343.62 |
| 2009-09-15 | 337.37 |
| 2009-09-14 | 351.95 |
| 2009-09-11 | 355.59 |
| 2009-09-10 | 347.78 |
| 2009-09-09 | 351.95 |
| 2009-09-08 | 332.16 |
| 2009-09-07 | 317.58 |
| 2009-09-04 | 318.62 |
| 2009-09-03 | 306.65 |
| 2009-09-02 | 284.78 |
| 2009-09-01 | 294.15 |
| 2009-08-31 | 292.59 |
| 2009-08-28 | 301.96 |
| 2009-08-27 | 298.84 |
| 2009-08-26 | 313.42 |
| 2009-08-25 | 303.52 |
| 2009-08-24 | 306.65 |
| 2009-08-21 | 295.71 |
| 2009-08-20 | 298.32 |
| 2009-08-19 | 303.00 |
| 2009-08-18 | 297.80 |
| 2009-08-17 | 308.21 |
| 2009-08-14 | 315.50 |
| 2009-08-13 | 311.33 |
| 2009-08-12 | 312.90 |
| 2009-08-11 | 316.54 |
| 2009-08-10 | 299.36 |
| 2009-08-07 | 316.54 |
| 2009-08-06 | 315.50 |
| 2009-08-05 | 326.95 |
| 2009-08-04 | 296.23 |
| 2009-08-03 | 294.67 |
| 2009-07-31 | 271.24 |
| 2009-07-30 | 271.76 |
| 2009-07-29 | 274.37 |
| 2009-07-28 | 280.61 |
| 2009-07-27 | 287.90 |
| 2009-07-24 | 273.32 |
| 2009-07-23 | 276.97 |
| 2009-07-22 | 267.08 |
| 2009-07-21 | 267.08 |
| 2009-07-20 | 251.98 |
| 2009-07-17 | 243.65 |
| 2009-07-16 | 246.77 |
| 2009-07-15 | 241.04 |
| 2009-07-14 | 240.00 |
| 2009-07-13 | 238.44 |
| 2009-07-10 | 241.04 |
| 2009-07-09 | 246.25 |
| 2009-07-08 | 246.25 |
| 2009-07-07 | 248.85 |
| 2009-07-06 | 242.08 |
| 2009-07-03 | 241.04 |
| 2009-07-02 | 244.69 |
| 2009-06-30 | 226.98 |
| 2009-06-29 | 237.92 |
| 2009-06-26 | 204.07 |
| 2009-06-25 | 187.93 |
| 2009-06-24 | 181.16 |
| 2009-06-23 | 181.16 |
| 2009-06-22 | 185.33 |
| 2009-06-19 | 174.92 |
| 2009-06-18 | 172.83 |
| 2009-06-17 | 178.56 |
| 2009-06-16 | 181.16 |
| 2009-06-15 | 188.45 |
| 2009-06-12 | 178.56 |
| 2009-06-11 | 170.23 |
| 2009-06-10 | 175.96 |
| 2009-06-09 | 178.56 |
| 2009-06-08 | 181.16 |
| 2009-06-05 | 191.58 |
| 2009-06-04 | 192.62 |
| 2009-06-03 | 186.37 |
| 2009-06-02 | 193.14 |
| 2009-06-01 | 209.28 |
| 2009-05-29 | 201.99 |
| 2009-05-27 | 201.99 |
| 2009-05-26 | 194.18 |
| 2009-05-25 | 186.89 |
| 2009-05-22 | 185.85 |
| 2009-05-21 | 193.66 |
| 2009-05-20 | 194.18 |
| 2009-05-19 | 182.73 |
| 2009-05-18 | 173.88 |
| 2009-05-15 | 175.96 |
| 2009-05-14 | 153.31 |
| 2009-05-13 | 156.43 |
| 2009-05-12 | 152.53 |
| 2009-05-11 | 170.23 |
| 2009-05-08 | 168.67 |
| 2009-05-07 | 172.31 |
| 2009-05-06 | 173.35 |
| 2009-05-05 | 168.15 |
| 2009-05-04 | 168.15 |
| 2009-04-30 | 140.03 |
| 2009-04-29 | 141.07 |
| 2009-04-28 | 131.18 |
| 2009-04-27 | 133.00 |
| 2009-04-24 | 136.91 |
| 2009-04-23 | 121.03 |
| 2009-04-22 | 115.55 |
| 2009-04-21 | 124.48 |
| 2009-04-20 | 129.58 |
| 2009-04-17 | 131.87 |
| 2009-04-16 | 130.85 |
| 2009-04-15 | 130.85 |
| 2009-04-14 | 138.25 |
| 2009-04-09 | 132.90 |
| 2009-04-08 | 124.48 |
| 2009-04-07 | 131.87 |
| 2009-04-06 | 134.43 |
| 2009-04-03 | 117.84 |
| 2009-04-02 | 124.22 |
| 2009-04-01 | 132.90 |
| 2009-03-31 | 125.50 |
| 2009-03-30 | 109.17 |
| 2009-03-27 | 107.64 |
| 2009-03-26 | 108.15 |
| 2009-03-25 | 108.41 |
| 2009-03-24 | 106.62 |
| 2009-03-23 | 98.97 |
| 2009-03-20 | 95.40 |
| 2009-03-19 | 108.41 |
| 2009-03-18 | 104.07 |
| 2009-03-17 | 97.69 |
| 2009-03-16 | 96.42 |
| 2009-03-13 | 93.87 |
| 2009-03-12 | 98.97 |
| 2009-03-11 | 91.06 |
| 2009-03-10 | 86.98 |
| 2009-03-09 | 87.49 |
| 2009-03-06 | 78.56 |
| 2009-03-05 | 79.84 |
| 2009-03-04 | 74.74 |
| 2009-03-03 | 78.56 |
| 2009-03-02 | 81.37 |
| 2009-02-27 | 86.72 |
| 2009-02-26 | 87.49 |
| 2009-02-25 | 89.79 |
| 2009-02-24 | 92.08 |
| 2009-02-23 | 98.71 |
| 2009-02-20 | 98.71 |
| 2009-02-19 | 96.67 |
| 2009-02-18 | 106.11 |
| 2009-02-17 | 104.07 |
| 2009-02-16 | 106.62 |
| 2009-02-13 | 108.92 |
| 2009-02-12 | 103.56 |
| 2009-02-11 | 100.75 |
| 2009-02-10 | 113.00 |
| 2009-02-09 | 113.00 |
| 2009-02-06 | 120.14 |
| 2009-02-05 | 118.10 |
| 2009-02-04 | 118.61 |
| 2009-02-03 | 111.98 |
| 2009-02-02 | 109.17 |
| 2009-01-30 | 105.60 |
| 2009-01-29 | 105.60 |
| 2009-01-23 | 105.35 |
| 2009-01-22 | 109.17 |
| 2009-01-21 | 111.21 |
| 2009-01-20 | 114.53 |
| 2009-01-19 | 122.69 |
| 2009-01-16 | 136.72 |
| 2009-01-15 | 131.62 |
| 2009-01-14 | 139.78 |
| 2009-01-13 | 139.78 |
| 2009-01-12 | 142.33 |
| 2009-01-09 | 149.99 |
| 2009-01-08 | 139.78 |
| 2009-01-07 | 144.12 |
| 2009-01-06 | 147.44 |
| 2009-01-05 | 149.99 |
| 2009-01-02 | 153.30 |
| 2008-12-31 | 145.39 |
| 2008-12-30 | 146.93 |
| 2008-12-29 | 142.33 |
| 2008-12-24 | 142.59 |
| 2008-12-23 | 144.88 |
| 2008-12-22 | 154.32 |
| 2008-12-19 | 145.65 |
| 2008-12-18 | 133.66 |
| 2008-12-17 | 128.05 |
| 2008-12-16 | 122.18 |
| 2008-12-15 | 124.48 |
| 2008-12-12 | 116.82 |
| 2008-12-11 | 124.48 |
| 2008-12-10 | 120.65 |
| 2008-12-09 | 120.65 |
| 2008-12-08 | 121.42 |
| 2008-12-05 | 120.65 |
| 2008-12-04 | 129.58 |
| 2008-12-03 | 133.41 |
| 2008-12-02 | 127.03 |
| 2008-12-01 | 137.23 |
| 2008-11-28 | 130.60 |
| 2008-11-27 | 129.58 |
| 2008-11-26 | 111.98 |
| 2008-11-25 | 119.38 |
| 2008-11-24 | 109.17 |
| 2008-11-21 | 137.23 |
| 2008-11-20 | 124.48 |
| 2008-11-19 | 124.73 |
| 2008-11-18 | 114.27 |
| 2008-11-17 | 120.65 |
| 2008-11-14 | 118.10 |
| 2008-11-13 | 123.20 |
| 2008-11-12 | 135.70 |
| 2008-11-11 | 155.09 |
| 2008-11-10 | 155.60 |
| 2008-11-07 | 155.09 |
| 2008-11-06 | 162.74 |
| 2008-11-05 | 180.60 |
| 2008-11-04 | 155.09 |
| 2008-11-03 | 137.49 |
| 2008-10-31 | 129.58 |
| 2008-10-30 | 137.23 |
| 2008-10-29 | 119.38 |
| 2008-10-28 | 119.38 |
| 2008-10-27 | 119.38 |
| 2008-10-24 | 139.78 |
| 2008-10-23 | 139.78 |
| 2008-10-22 | 141.06 |
| 2008-10-21 | 140.04 |
| 2008-10-20 | 142.33 |
| 2008-10-17 | 142.33 |
| 2008-10-16 | 146.16 |
| 2008-10-15 | 162.23 |
| 2008-10-14 | 160.19 |
| 2008-10-13 | 155.09 |
| 2008-10-10 | 143.86 |
| 2008-10-09 | 157.64 |
| 2008-10-08 | 160.19 |
| 2008-10-06 | 170.90 |
| 2008-10-03 | 180.60 |
| 2008-10-02 | 193.35 |
| 2008-09-30 | 170.90 |
| 2008-09-29 | 170.39 |
| 2008-09-26 | 170.39 |
| 2008-09-25 | 179.58 |
| 2008-09-24 | 181.26 |
| 2008-09-23 | 197.42 |
| 2008-09-22 | 213.07 |
| 2008-09-19 | 208.03 |
| 2008-09-18 | 192.88 |
| 2008-09-17 | 185.30 |
| 2008-09-16 | 200.45 |
| 2008-09-12 | 226.20 |
| 2008-09-11 | 202.47 |
| 2008-09-10 | 206.01 |
| 2008-09-09 | 213.07 |
| 2008-09-08 | 213.07 |
| 2008-09-05 | 211.05 |
| 2008-09-04 | 242.87 |
| 2008-09-03 | 253.47 |
| 2008-09-02 | 233.27 |
| 2008-09-01 | 228.22 |
| 2008-08-29 | 238.32 |
| 2008-08-28 | 228.22 |
| 2008-08-27 | 208.03 |
| 2008-08-26 | 194.39 |
| 2008-08-25 | 199.44 |
| 2008-08-21 | 202.47 |
| 2008-08-20 | 202.98 |
| 2008-08-19 | 201.97 |
| 2008-08-18 | 202.47 |
| 2008-08-15 | 214.08 |
| 2008-08-14 | 208.03 |
| 2008-08-13 | 182.78 |
| 2008-08-12 | 178.23 |
| 2008-08-11 | 161.57 |
| 2008-08-08 | 164.60 |
| 2008-08-07 | 171.16 |
| 2008-08-05 | 170.15 |
| 2008-08-04 | 169.65 |
| 2008-08-01 | 172.68 |
| 2008-07-31 | 172.68 |
| 2008-07-30 | 173.69 |
| 2008-07-29 | 172.68 |
| 2008-07-28 | 172.68 |
| 2008-07-25 | 172.68 |
| 2008-07-24 | 172.17 |
| 2008-07-23 | 172.17 |
| 2008-07-22 | 161.57 |
| 2008-07-21 | 161.57 |
| 2008-07-18 | 157.02 |
| 2008-07-17 | 154.50 |
| 2008-07-16 | 152.98 |
| 2008-07-15 | 175.20 |
| 2008-07-14 | 170.15 |
| 2008-07-11 | 170.15 |
| 2008-07-10 | 179.24 |
| 2008-07-09 | 158.03 |
| 2008-07-08 | 156.01 |
| 2008-07-07 | 152.48 |
| 2008-07-04 | 156.52 |
| 2008-07-03 | 160.05 |
| 2008-07-02 | 155.51 |
| 2008-06-30 | 151.97 |
| 2008-06-27 | 157.53 |
| 2008-06-26 | 157.53 |
| 2008-06-25 | 152.48 |
| 2008-06-24 | 162.58 |
| 2008-06-23 | 162.58 |
| 2008-06-20 | 159.55 |
| 2008-06-19 | 163.08 |
| 2008-06-18 | 167.63 |
| 2008-06-17 | 160.56 |
| 2008-06-16 | 155.00 |
| 2008-06-13 | 155.00 |
| 2008-06-12 | 160.05 |
| 2008-06-11 | 159.55 |
| 2008-06-10 | 155.00 |
| 2008-06-06 | 165.10 |
| 2008-06-05 | 164.09 |
| 2008-06-04 | 166.11 |
| 2008-06-03 | 163.08 |
| 2008-06-02 | 172.17 |
| 2008-05-30 | 172.17 |
| 2008-05-29 | 176.21 |
| 2008-05-28 | 174.70 |
| 2008-05-27 | 175.20 |
| 2008-05-26 | 172.68 |
| 2008-05-23 | 174.70 |
| 2008-05-22 | 172.68 |
| 2008-05-21 | 166.11 |
| 2008-05-20 | 167.63 |
| 2008-05-19 | 173.18 |
| 2008-05-16 | 170.76 |
| 2008-05-15 | 171.26 |
| 2008-05-14 | 166.27 |
| 2008-05-13 | 168.27 |
| 2008-05-09 | 170.26 |
| 2008-05-08 | 170.76 |
| 2008-05-07 | 171.26 |
| 2008-05-06 | 171.76 |
| 2008-05-05 | 171.76 |
| 2008-05-02 | 171.76 |
| 2008-04-30 | 164.28 |
| 2008-04-29 | 167.77 |
| 2008-04-28 | 162.78 |
| 2008-04-25 | 162.78 |
| 2008-04-24 | 164.28 |
| 2008-04-23 | 166.27 |
| 2008-04-22 | 171.26 |
| 2008-04-21 | 168.27 |
| 2008-04-18 | 165.77 |
| 2008-04-17 | 164.28 |
| 2008-04-16 | 151.81 |
| 2008-04-15 | 160.29 |
| 2008-04-14 | 161.29 |
| 2008-04-11 | 149.07 |
| 2008-04-10 | 142.84 |
| 2008-04-09 | 146.58 |
| 2008-04-08 | 146.82 |
| 2008-04-07 | 147.82 |
| 2008-04-03 | 146.82 |
| 2008-04-02 | 149.32 |
| 2008-04-01 | 159.29 |
| 2008-03-31 | 164.28 |
| 2008-03-28 | 166.27 |
| 2008-03-27 | 144.08 |
| 2008-03-26 | 151.81 |
| 2008-03-25 | 153.31 |
| 2008-03-20 | 144.33 |
| 2008-03-19 | 145.58 |
| 2008-03-18 | 146.82 |
| 2008-03-17 | 155.80 |
| 2008-03-14 | 149.07 |
| 2008-03-13 | 146.82 |
| 2008-03-12 | 143.08 |
| 2008-03-11 | 144.33 |
| 2008-03-10 | 158.79 |
| 2008-03-07 | 161.78 |
| 2008-03-06 | 161.29 |
| 2008-03-05 | 158.79 |
| 2008-03-04 | 174.25 |
| 2008-03-03 | 171.76 |
| 2008-02-29 | 173.75 |
| 2008-02-28 | 186.72 |
| 2008-02-27 | 186.72 |
| 2008-02-26 | 186.72 |
| 2008-02-25 | 186.72 |
| 2008-02-22 | 184.22 |
| 2008-02-21 | 193.20 |
| 2008-02-20 | 196.69 |
| 2008-02-19 | 194.20 |
| 2008-02-18 | 185.22 |
| 2008-02-15 | 181.73 |
| 2008-02-14 | 174.25 |
| 2008-02-13 | 173.75 |
| 2008-02-12 | 173.75 |
| 2008-02-11 | 170.76 |
| 2008-02-06 | 168.76 |
| 2008-02-05 | 161.78 |
| 2008-02-04 | 151.81 |
| 2008-02-01 | 168.76 |
| 2008-01-31 | 169.26 |
| 2008-01-30 | 150.81 |
| 2008-01-29 | 131.87 |
| 2008-01-28 | 127.13 |
| 2008-01-25 | 134.36 |
| 2008-01-24 | 134.36 |
| 2008-01-23 | 136.85 |
| 2008-01-22 | 141.84 |
| 2008-01-21 | 148.57 |
| 2008-01-18 | 154.30 |
| 2008-01-17 | 159.79 |
| 2008-01-16 | 152.81 |
| 2008-01-15 | 146.08 |
| 2008-01-14 | 146.08 |
| 2008-01-11 | 146.82 |
| 2008-01-10 | 143.33 |
| 2008-01-09 | 151.31 |
| 2008-01-08 | 161.29 |
| 2008-01-07 | 162.78 |
| 2008-01-04 | 167.77 |
| 2008-01-03 | 168.76 |
| 2008-01-02 | 170.76 |
| 2007-12-31 | 161.78 |
| 2007-12-28 | 166.77 |
| 2007-12-27 | 174.25 |
| 2007-12-24 | 176.74 |
| 2007-12-21 | 175.75 |
| 2007-12-20 | 177.74 |
| 2007-12-19 | 180.23 |
| 2007-12-18 | 175.75 |
| 2007-12-17 | 180.23 |
| 2007-12-14 | 179.73 |
| 2007-12-13 | 186.72 |
| 2007-12-12 | 186.72 |
| 2007-12-11 | 189.21 |
| 2007-12-10 | 196.69 |
| 2007-12-07 | 196.69 |
| 2007-12-06 | 199.18 |
| 2007-12-05 | 195.19 |
| 2007-12-04 | 202.67 |
| 2007-12-03 | 199.18 |
| 2007-11-30 | 181.73 |
| 2007-11-29 | 182.73 |
| 2007-11-28 | 179.24 |
| 2007-11-27 | 189.21 |
| 2007-11-26 | 190.21 |
| 2007-11-23 | 174.75 |
| 2007-11-22 | 187.71 |
| 2007-11-21 | 181.23 |
| 2007-11-20 | 186.72 |
| 2007-11-19 | 181.73 |
| 2007-11-16 | 184.22 |
| 2007-11-15 | 189.21 |
| 2007-11-14 | 199.18 |
| 2007-11-13 | 188.71 |
| 2007-11-12 | 183.23 |
| 2007-11-09 | 199.18 |
| 2007-11-08 | 199.18 |
| 2007-11-07 | 197.69 |
| 2007-11-06 | 181.73 |
| 2007-11-05 | 182.73 |
| 2007-11-02 | 191.70 |
| 2007-11-01 | 202.17 |
| 2007-10-31 | 200.18 |
| 2007-10-30 | 211.65 |
| 2007-10-29 | 206.16 |
| 2007-10-26 | 207.16 |
| 2007-10-25 | 180.23 |
| 2007-10-24 | 177.74 |
| 2007-10-23 | 177.24 |
| 2007-10-22 | 169.26 |
| 2007-10-18 | 189.21 |
| 2007-10-17 | 195.69 |
| 2007-10-16 | 186.72 |
| 2007-10-15 | 191.70 |
| 2007-10-12 | 193.20 |
| 2007-10-11 | 194.69 |
| 2007-10-10 | 201.67 |
| 2007-10-09 | 211.65 |
| 2007-10-08 | 212.64 |
| 2007-10-05 | 221.62 |
| 2007-10-04 | 221.62 |
| 2007-10-03 | 228.10 |
| 2007-10-02 | 264.00 |
| 2007-09-28 | 223.61 |
| 2007-09-27 | 207.16 |
| 2007-09-25 | 210.15 |
| 2007-09-24 | 216.63 |
| 2007-09-21 | 191.70 |
| 2007-09-20 | 196.69 |
| 2007-09-19 | 171.76 |
| 2007-09-18 | 164.28 |
| 2007-09-17 | 156.80 |
| 2007-09-14 | 159.29 |
| 2007-09-13 | 156.80 |
| 2007-09-12 | 162.28 |
| 2007-09-11 | 163.23 |
| 2007-09-10 | 163.73 |
| 2007-09-07 | 163.23 |
| 2007-09-06 | 172.65 |
| 2007-09-05 | 172.15 |
| 2007-09-04 | 170.67 |
| 2007-09-03 | 164.72 |
| 2007-08-31 | 162.73 |
| 2007-08-30 | 158.77 |
| 2007-08-29 | 157.78 |
| 2007-08-28 | 177.61 |
| 2007-08-27 | 172.65 |
| 2007-08-24 | 178.10 |
| 2007-08-23 | 175.13 |
| 2007-08-22 | 173.64 |
| 2007-08-21 | 173.64 |
| 2007-08-20 | 175.13 |
| 2007-08-17 | 162.73 |
| 2007-08-16 | 160.26 |
| 2007-08-15 | 177.61 |
| 2007-08-14 | 190.00 |
| 2007-08-13 | 194.96 |
| 2007-08-10 | 190.49 |
| 2007-08-09 | 209.33 |
| 2007-08-08 | 197.43 |
| 2007-08-07 | 185.54 |
| 2007-08-06 | 178.60 |
| 2007-08-03 | 194.96 |
| 2007-08-02 | 202.39 |
| 2007-08-01 | 183.55 |
| 2007-07-31 | 203.88 |
| 2007-07-30 | 195.95 |
| 2007-07-27 | 195.95 |
| 2007-07-26 | 207.35 |
| 2007-07-25 | 208.34 |
| 2007-07-24 | 215.28 |
| 2007-07-23 | 190.99 |
| 2007-07-20 | 189.01 |
| 2007-07-19 | 185.54 |
| 2007-07-18 | 185.04 |
| 2007-07-17 | 186.03 |
| 2007-07-16 | 185.04 |
| 2007-07-13 | 187.02 |
| 2007-07-12 | 183.06 |
| 2007-07-11 | 189.01 |
| 2007-07-10 | 189.01 |
| 2007-07-09 | 188.51 |
| 2007-07-06 | 186.03 |
| 2007-07-05 | 185.54 |
| 2007-07-04 | 186.03 |
| 2007-07-03 | 176.61 |
| 2007-06-29 | 176.12 |
| 2007-06-28 | 176.61 |
| 2007-06-27 | 180.08 |
| 2007-06-26 | 178.60 |
| 2007-06-25 | 173.14 |
| 2007-06-22 | 172.65 |
| 2007-06-21 | 174.63 |
| 2007-06-20 | 171.66 |
| 2007-06-18 | 153.81 |
| 2007-06-15 | 143.65 |
| 2007-06-14 | 144.14 |
| 2007-06-13 | 138.69 |
| 2007-06-12 | 147.37 |
| 2007-06-11 | 145.14 |
| 2007-06-08 | 144.89 |
| 2007-06-07 | 133.24 |
| 2007-06-06 | 137.45 |
| 2007-06-05 | 137.70 |
| 2007-06-04 | 144.14 |
| 2007-06-01 | 135.47 |
| 2007-05-31 | 136.71 |
| 2007-05-30 | 131.26 |
| 2007-05-29 | 133.24 |
| 2007-05-28 | 136.46 |
| 2007-05-25 | 137.45 |
| 2007-05-23 | 138.40 |
| 2007-05-22 | 134.22 |
| 2007-05-21 | 141.60 |
| 2007-05-18 | 142.34 |
| 2007-05-17 | 143.57 |
| 2007-05-16 | 143.57 |
| 2007-05-15 | 146.03 |
| 2007-05-14 | 147.50 |
| 2007-05-11 | 140.12 |
| 2007-05-10 | 145.78 |
| 2007-05-09 | 146.03 |
| 2007-05-08 | 144.06 |
| 2007-05-07 | 154.88 |
| 2007-05-04 | 146.52 |
| 2007-05-03 | 146.03 |
| 2007-05-02 | 150.45 |
| 2007-04-30 | 147.50 |
| 2007-04-27 | 146.03 |
| 2007-04-26 | 148.49 |
| 2007-04-25 | 147.50 |
| 2007-04-24 | 147.99 |
| 2007-04-23 | 148.49 |
| 2007-04-20 | 155.87 |
| 2007-04-19 | 161.28 |
| 2007-04-18 | 160.79 |
| 2007-04-17 | 161.28 |
| 2007-04-16 | 158.33 |
| 2007-04-13 | 155.87 |
| 2007-04-12 | 158.82 |
| 2007-04-11 | 160.30 |
| 2007-04-10 | 164.72 |
| 2007-04-04 | 173.09 |
| 2007-04-03 | 173.09 |
| 2007-04-02 | 168.17 |
| 2007-03-30 | 162.76 |
| 2007-03-29 | 163.25 |
| 2007-03-28 | 164.72 |
| 2007-03-27 | 163.25 |
| 2007-03-26 | 163.25 |
| 2007-03-23 | 166.20 |
| 2007-03-22 | 175.06 |
| 2007-03-21 | 170.63 |
| 2007-03-20 | 151.44 |
| 2007-03-19 | 146.03 |
| 2007-03-16 | 146.03 |
| 2007-03-15 | 148.98 |
| 2007-03-14 | 157.84 |
| 2007-03-13 | 168.17 |
| 2007-03-12 | 176.53 |
| 2007-03-09 | 175.55 |
| 2007-03-08 | 180.47 |
| 2007-03-07 | 158.82 |
| 2007-03-06 | 160.79 |
| 2007-03-05 | 152.42 |
| 2007-03-02 | 173.09 |
| 2007-03-01 | 169.15 |
| 2007-02-28 | 173.09 |
| 2007-02-27 | 178.50 |
| 2007-02-26 | 170.63 |
| 2007-02-23 | 170.63 |
| 2007-02-22 | 168.17 |
| 2007-02-21 | 174.56 |
| 2007-02-16 | 179.49 |
| 2007-02-15 | 175.55 |
| 2007-02-14 | 182.44 |
| 2007-02-13 | 182.93 |
| 2007-02-12 | 188.34 |
| 2007-02-09 | 188.34 |
| 2007-02-08 | 187.85 |
| 2007-02-07 | 172.10 |
| 2007-02-06 | 177.52 |
| 2007-02-05 | 172.60 |
| 2007-02-02 | 176.04 |
| 2007-02-01 | 171.12 |
| 2007-01-31 | 170.14 |
| 2007-01-30 | 175.06 |
| 2007-01-29 | 170.63 |
| 2007-01-26 | 175.55 |
| 2007-01-25 | 180.47 |
| 2007-01-24 | 185.39 |
| 2007-01-23 | 193.26 |
| 2007-01-22 | 184.90 |
| 2007-01-19 | 189.33 |
| 2007-01-18 | 202.61 |
| 2007-01-17 | 229.67 |
| 2007-01-16 | 224.75 |
| 2007-01-15 | 182.44 |
| 2007-01-12 | 171.12 |
| 2007-01-11 | 178.01 |
| 2007-01-10 | 175.55 |
| 2007-01-09 | 175.55 |
| 2007-01-08 | 175.55 |
| 2007-01-05 | 183.42 |
| 2007-01-04 | 148.49 |
| 2007-01-03 | 137.17 |
| 2007-01-02 | 130.77 |
| 2006-12-29 | 128.80 |
| 2006-12-28 | 142.09 |
| 2006-12-27 | 126.34 |
| 2006-12-22 | 122.41 |
| 2006-12-21 | 123.39 |
| 2006-12-20 | 118.96 |
| 2006-12-19 | 113.55 |
| 2006-12-18 | 121.42 |
| 2006-12-15 | 126.34 |
| 2006-12-14 | 126.34 |
| 2006-12-13 | 125.11 |
| 2006-12-12 | 128.80 |
| 2006-12-11 | 130.03 |
| 2006-12-08 | 133.23 |
| 2006-12-07 | 131.76 |
| 2006-12-06 | 130.77 |
| 2006-12-05 | 133.72 |
| 2006-12-04 | 133.48 |
| 2006-12-01 | 133.72 |
| 2006-11-30 | 133.72 |
| 2006-11-29 | 131.26 |
| 2006-11-28 | 128.80 |
| 2006-11-27 | 134.95 |
| 2006-11-24 | 141.84 |
| 2006-11-23 | 139.14 |
| 2006-11-22 | 141.11 |
| 2006-11-21 | 136.18 |
| 2006-11-20 | 137.41 |
| 2006-11-17 | 136.68 |
| 2006-11-16 | 136.18 |
| 2006-11-15 | 128.80 |
| 2006-11-14 | 125.85 |
| 2006-11-13 | 125.85 |
| 2006-11-10 | 127.33 |
| 2006-11-09 | 132.49 |
| 2006-11-08 | 137.66 |
| 2006-11-07 | 139.88 |
| 2006-11-06 | 147.50 |
| 2006-11-03 | 147.50 |
| 2006-11-02 | 146.03 |
| 2006-11-01 | 143.57 |
| 2006-10-31 | 143.07 |
| 2006-10-27 | 145.78 |
| 2006-10-26 | 147.50 |
| 2006-10-25 | 148.49 |
| 2006-10-24 | 148.98 |
| 2006-10-23 | 150.95 |
| 2006-10-20 | 146.03 |
| 2006-10-19 | 142.34 |
| 2006-10-18 | 138.64 |
| 2006-10-17 | 138.64 |
| 2006-10-16 | 132.99 |
| 2006-10-13 | 134.71 |
| 2006-10-12 | 127.57 |
| 2006-10-11 | 122.65 |
| 2006-10-10 | 116.99 |
| 2006-10-09 | 115.52 |
| 2006-10-06 | 116.50 |
| 2006-10-05 | 117.49 |
| 2006-10-04 | 116.26 |
| 2006-10-03 | 117.49 |
| 2006-09-29 | 121.42 |
| 2006-09-28 | 120.93 |
| 2006-09-27 | 115.27 |
| 2006-09-26 | 109.61 |
| 2006-09-25 | 120.19 |
| 2006-09-22 | 126.34 |
| 2006-09-21 | 124.38 |
| 2006-09-20 | 117.51 |
| 2006-09-19 | 118.74 |
| 2006-09-18 | 118.25 |
| 2006-09-15 | 111.16 |
| 2006-09-14 | 109.21 |
| 2006-09-13 | 110.18 |
| 2006-09-12 | 99.43 |
| 2006-09-11 | 99.18 |
| 2006-09-08 | 97.96 |
| 2006-09-07 | 92.59 |
| 2006-09-06 | 89.41 |
| 2006-09-05 | 89.16 |
| 2006-09-04 | 93.81 |
| 2006-09-01 | 87.70 |
| 2006-08-31 | 90.63 |
| 2006-08-30 | 92.83 |
| 2006-08-29 | 93.07 |
| 2006-08-28 | 97.23 |
| 2006-08-25 | 101.38 |
| 2006-08-24 | 100.90 |
| 2006-08-23 | 102.85 |
| 2006-08-22 | 105.29 |
| 2006-08-21 | 102.85 |
| 2006-08-18 | 102.85 |
| 2006-08-17 | 110.18 |
| 2006-08-16 | 115.07 |
| 2006-08-15 | 119.23 |
| 2006-08-14 | 119.96 |
| 2006-08-11 | 120.94 |
| 2006-08-10 | 117.51 |
| 2006-08-09 | 117.03 |
| 2006-08-08 | 117.51 |
| 2006-08-07 | 117.51 |
| 2006-08-04 | 118.00 |
| 2006-08-03 | 119.23 |
| 2006-08-02 | 120.69 |
| 2006-08-01 | 110.18 |
| 2006-07-31 | 107.74 |
| 2006-07-28 | 110.18 |
| 2006-07-27 | 109.94 |
| 2006-07-26 | 107.49 |
| 2006-07-25 | 107.98 |
| 2006-07-24 | 106.52 |
| 2006-07-21 | 105.29 |
| 2006-07-20 | 104.07 |
| 2006-07-19 | 104.07 |
| 2006-07-18 | 104.07 |
| 2006-07-17 | 105.29 |
| 2006-07-14 | 101.63 |
| 2006-07-13 | 104.07 |
| 2006-07-12 | 108.96 |
| 2006-07-11 | 105.29 |
| 2006-07-10 | 102.85 |
| 2006-07-07 | 104.07 |
| 2006-07-06 | 108.96 |
| 2006-07-05 | 107.74 |
| 2006-07-04 | 116.29 |
| 2006-07-03 | 107.74 |
| 2006-06-30 | 102.85 |
| 2006-06-29 | 97.96 |
| 2006-06-28 | 99.18 |
| 2006-06-27 | 100.41 |
| 2006-06-26 | 101.63 |
| 2006-06-23 | 104.07 |
| 2006-06-22 | 100.41 |
| 2006-06-21 | 106.52 |
| 2006-06-20 | 105.29 |
| 2006-06-19 | 108.96 |
| 2006-06-16 | 107.74 |
| 2006-06-15 | 105.29 |
| 2006-06-14 | 108.96 |
| 2006-06-13 | 102.85 |
| 2006-06-12 | 110.18 |
| 2006-06-09 | 104.07 |
| 2006-06-08 | 96.74 |
| 2006-06-07 | 106.52 |
| 2006-06-06 | 112.63 |
| 2006-06-05 | 123.62 |
| 2006-06-02 | 119.96 |
| 2006-06-01 | 124.85 |
| 2006-05-30 | 123.62 |
| 2006-05-29 | 119.96 |
| 2006-05-26 | 113.85 |
| 2006-05-25 | 111.40 |
| 2006-05-24 | 109.74 |
| 2006-05-23 | 112.17 |
| 2006-05-22 | 113.38 |
| 2006-05-19 | 126.72 |
| 2006-05-18 | 127.93 |
| 2006-05-17 | 140.05 |
| 2006-05-16 | 147.33 |
| 2006-05-15 | 142.48 |
| 2006-05-12 | 141.26 |
| 2006-05-11 | 141.26 |
| 2006-05-10 | 132.78 |
| 2006-05-09 | 121.87 |
| 2006-05-08 | 123.08 |
| 2006-05-04 | 123.08 |
| 2006-05-03 | 113.38 |
| 2006-05-02 | 110.96 |
| 2006-04-28 | 119.44 |
| 2006-04-27 | 114.59 |
| 2006-04-26 | 104.89 |
| 2006-04-25 | 97.62 |
| 2006-04-24 | 106.11 |
| 2006-04-21 | 115.80 |
| 2006-04-20 | 103.68 |
| 2006-04-19 | 103.68 |
| 2006-04-18 | 131.57 |
| 2006-04-13 | 126.72 |
| 2006-04-12 | 131.57 |
| 2006-04-11 | 137.63 |
| 2006-04-10 | 137.63 |
| 2006-04-07 | 130.35 |
| 2006-04-06 | 123.08 |
| 2006-04-04 | 114.59 |
| 2006-04-03 | 108.53 |
| 2006-03-31 | 106.11 |
| 2006-03-30 | 108.53 |
| 2006-03-29 | 115.80 |
| 2006-03-28 | 113.38 |
| 2006-03-27 | 113.38 |
| 2006-03-24 | 114.59 |
| 2006-03-23 | 117.02 |
| 2006-03-22 | 118.23 |
| 2006-03-21 | 119.44 |
| 2006-03-20 | 114.59 |
| 2006-03-17 | 114.59 |
| 2006-03-16 | 117.02 |
| 2006-03-15 | 118.23 |
| 2006-03-14 | 115.80 |
| 2006-03-13 | 123.08 |
| 2006-03-10 | 117.02 |
| 2006-03-09 | 112.17 |
| 2006-03-08 | 120.65 |
| 2006-03-07 | 129.14 |
| 2006-03-06 | 132.78 |
| 2006-03-03 | 131.57 |
| 2006-03-02 | 136.42 |
| 2006-03-01 | 141.26 |
| 2006-02-28 | 137.63 |
| 2006-02-27 | 137.63 |
| 2006-02-24 | 135.20 |
| 2006-02-23 | 135.20 |
| 2006-02-22 | 133.99 |
| 2006-02-21 | 130.35 |
| 2006-02-20 | 130.35 |
| 2006-02-17 | 135.20 |
| 2006-02-16 | 140.05 |
| 2006-02-15 | 154.60 |
| 2006-02-14 | 142.48 |
| 2006-02-13 | 147.33 |
| 2006-02-10 | 138.84 |
| 2006-02-09 | 131.57 |
| 2006-02-08 | 115.80 |
| 2006-02-07 | 112.17 |
| 2006-02-06 | 114.59 |
| 2006-02-03 | 102.47 |
| 2006-02-02 | 107.32 |
| 2006-02-01 | 115.80 |
| 2006-01-27 | 110.96 |
| 2006-01-26 | 107.32 |
| 2006-01-25 | 103.68 |
| 2006-01-24 | 113.38 |
| 2006-01-23 | 106.11 |
| 2006-01-20 | 114.59 |
| 2006-01-19 | 118.23 |
| 2006-01-18 | 121.87 |
| 2006-01-17 | 113.38 |
| 2006-01-16 | 104.89 |
| 2006-01-13 | 97.62 |
| 2006-01-12 | 96.41 |
| 2006-01-11 | 95.19 |
| 2006-01-10 | 91.56 |
| 2006-01-09 | 81.86 |
| 2006-01-06 | 75.80 |
| 2006-01-05 | 81.86 |
| 2006-01-04 | 81.86 |
| 2006-01-03 | 81.86 |
| 2005-12-30 | 75.80 |
| 2005-12-29 | 73.37 |
| 2005-12-28 | 68.52 |
| 2005-12-23 | 78.22 |
| 2005-12-22 | 78.22 |
| 2005-12-21 | 80.65 |
| 2005-12-20 | 79.43 |
| 2005-12-19 | 79.43 |
| 2005-12-16 | 78.22 |
| 2005-12-15 | 77.01 |
| 2005-12-14 | 84.28 |
| 2005-12-13 | 84.28 |
| 2005-12-12 | 87.92 |
| 2005-12-09 | 95.19 |
| 2005-12-08 | 103.68 |
| 2005-12-07 | 107.32 |
| 2005-12-06 | 101.26 |
| 2005-12-05 | 102.47 |
| 2005-12-02 | 101.26 |
| 2005-12-01 | 98.83 |
| 2005-11-30 | 101.26 |
| 2005-11-29 | 96.41 |
| 2005-11-28 | 101.26 |
| 2005-11-25 | 107.32 |
| 2005-11-24 | 108.53 |
| 2005-11-23 | 108.53 |
| 2005-11-22 | 107.32 |
| 2005-11-21 | 101.26 |
| 2005-11-18 | 100.04 |
| 2005-11-17 | 98.83 |
| 2005-11-16 | 100.04 |
| 2005-11-15 | 100.04 |
| 2005-11-14 | 100.04 |
| 2005-11-11 | 101.26 |
| 2005-11-10 | 98.83 |
| 2005-11-09 | 93.80 |
| 2005-11-08 | 95.00 |
| 2005-11-07 | 93.80 |
| 2005-11-04 | 98.61 |
| 2005-11-03 | 99.82 |
| 2005-11-02 | 102.22 |
| 2005-11-01 | 101.02 |
| 2005-10-31 | 102.22 |
| 2005-10-28 | 96.20 |
| 2005-10-27 | 91.39 |
| 2005-10-26 | 91.39 |
| 2005-10-25 | 90.19 |
| 2005-10-24 | 96.20 |
| 2005-10-21 | 97.41 |
| 2005-10-20 | 101.02 |
| 2005-10-19 | 104.63 |
| 2005-10-18 | 104.63 |
| 2005-10-17 | 102.22 |
| 2005-10-14 | 101.02 |
| 2005-10-13 | 103.43 |
| 2005-10-12 | 108.24 |
| 2005-10-10 | 109.45 |
| 2005-10-07 | 104.63 |
| 2005-10-06 | 103.43 |
| 2005-10-05 | 105.83 |
| 2005-10-04 | 109.45 |
| 2005-10-03 | 116.67 |
| 2005-09-30 | 116.67 |
| 2005-09-29 | 111.85 |
| 2005-09-28 | 116.67 |
| 2005-09-27 | 116.67 |
| 2005-09-26 | 116.67 |
| 2005-09-23 | 107.04 |
| 2005-09-22 | 108.24 |
| 2005-09-21 | 111.85 |
| 2005-09-20 | 111.85 |
| 2005-09-16 | 111.85 |
| 2005-09-15 | 111.85 |
| 2005-09-14 | 111.85 |
| 2005-09-13 | 114.26 |
| 2005-09-12 | 116.67 |
| 2005-09-09 | 116.67 |
| 2005-09-08 | 121.48 |
| 2005-09-07 | 115.46 |
| 2005-09-06 | 113.06 |
| 2005-09-05 | 111.85 |
| 2005-09-02 | 110.65 |
| 2005-09-01 | 109.45 |
| 2005-08-31 | 107.04 |
| 2005-08-30 | 107.04 |
| 2005-08-29 | 111.85 |
| 2005-08-26 | 109.45 |
| 2005-08-25 | 108.24 |
| 2005-08-24 | 103.43 |
| 2005-08-23 | 102.22 |
| 2005-08-22 | 99.82 |
| 2005-08-19 | 95.00 |
| 2005-08-18 | 96.20 |
| 2005-08-17 | 99.82 |
| 2005-08-16 | 96.20 |
| 2005-08-15 | 101.02 |
| 2005-08-12 | 99.82 |
| 2005-08-11 | 99.82 |
| 2005-08-10 | 99.82 |
| 2005-08-09 | 96.20 |
| 2005-08-08 | 99.82 |
| 2005-08-05 | 99.82 |
| 2005-08-04 | 95.00 |
| 2005-08-03 | 103.43 |
| 2005-08-02 | 109.45 |
| 2005-08-01 | 110.65 |
| 2005-07-29 | 107.04 |
| 2005-07-28 | 107.04 |
| 2005-07-27 | 107.04 |
| 2005-07-26 | 105.83 |
| 2005-07-25 | 110.65 |
| 2005-07-22 | 104.63 |
| 2005-07-21 | 97.41 |
| 2005-07-20 | 95.00 |
| 2005-07-19 | 92.59 |
| 2005-07-18 | 97.41 |
| 2005-07-15 | 96.20 |
| 2005-07-14 | 97.41 |
| 2005-07-13 | 99.82 |
| 2005-07-12 | 99.82 |
| 2005-07-11 | 102.22 |
| 2005-07-08 | 97.41 |
| 2005-07-07 | 103.43 |
| 2005-07-06 | 105.83 |
| 2005-07-05 | 110.65 |
| 2005-07-04 | 113.06 |
| 2005-06-30 | 113.06 |
| 2005-06-29 | 110.65 |
| 2005-06-28 | 110.65 |
| 2005-06-27 | 110.65 |
| 2005-06-24 | 113.06 |
| 2005-06-23 | 108.24 |
| 2005-06-22 | 115.46 |
| 2005-06-21 | 119.08 |
| 2005-06-20 | 119.08 |
| 2005-06-17 | 119.08 |
| 2005-06-16 | 114.26 |
| 2005-06-15 | 108.24 |
| 2005-06-14 | 111.85 |
| 2005-06-13 | 104.63 |
| 2005-06-10 | 109.45 |
| 2005-06-09 | 107.04 |
| 2005-06-08 | 109.45 |
| 2005-06-07 | 111.85 |
| 2005-06-06 | 110.65 |
| 2005-06-03 | 111.85 |
| 2005-06-02 | 99.82 |
| 2005-06-01 | 101.02 |
| 2005-05-31 | 95.00 |
| 2005-05-30 | 101.02 |
| 2005-05-27 | 98.61 |
| 2005-05-26 | 97.41 |
| 2005-05-25 | 98.61 |
| 2005-05-24 | 98.61 |
| 2005-05-23 | 101.02 |
| 2005-05-20 | 102.22 |
| 2005-05-19 | 99.82 |
| 2005-05-18 | 97.41 |
| 2005-05-17 | 97.41 |
| 2005-05-13 | 97.41 |
| 2005-05-12 | 101.02 |
| 2005-05-11 | 102.22 |
| 2005-05-10 | 95.00 |
| 2005-05-09 | 98.61 |
| 2005-05-06 | 108.24 |
| 2005-05-05 | 109.45 |
| 2005-05-04 | 105.45 |
| 2005-05-03 | 104.26 |
| 2005-04-29 | 101.87 |
| 2005-04-28 | 101.87 |
| 2005-04-27 | 105.45 |
| 2005-04-26 | 95.90 |
| 2005-04-25 | 93.51 |
| 2005-04-22 | 89.93 |
| 2005-04-21 | 89.93 |
| 2005-04-20 | 91.12 |
| 2005-04-19 | 95.90 |
| 2005-04-18 | 94.70 |
| 2005-04-15 | 101.87 |
| 2005-04-14 | 103.07 |
| 2005-04-13 | 101.87 |
| 2005-04-12 | 97.09 |
| 2005-04-11 | 97.09 |
| 2005-04-08 | 103.07 |
| 2005-04-07 | 105.45 |
| 2005-04-06 | 104.26 |
| 2005-04-04 | 103.07 |
| 2005-04-01 | 104.26 |
| 2005-03-31 | 103.07 |
| 2005-03-30 | 99.48 |
| 2005-03-29 | 101.87 |
| 2005-03-24 | 97.09 |
| 2005-03-23 | 91.12 |
| 2005-03-22 | 93.51 |
| 2005-03-21 | 94.70 |
| 2005-03-18 | 101.87 |
| 2005-03-17 | 107.84 |
| 2005-03-16 | 109.04 |
| 2005-03-15 | 107.84 |
| 2005-03-14 | 110.23 |
| 2005-03-11 | 111.43 |
| 2005-03-10 | 112.62 |
| 2005-03-09 | 119.79 |
| 2005-03-08 | 119.79 |
| 2005-03-07 | 119.79 |
| 2005-03-04 | 117.40 |
| 2005-03-03 | 115.01 |
| 2005-03-02 | 115.01 |
| 2005-03-01 | 110.23 |
| 2005-02-28 | 112.62 |
| 2005-02-25 | 112.62 |
| 2005-02-24 | 110.23 |
| 2005-02-23 | 113.82 |
| 2005-02-22 | 115.01 |
| 2005-02-21 | 117.40 |
| 2005-02-18 | 116.20 |
| 2005-02-17 | 117.40 |
| 2005-02-16 | 118.59 |
| 2005-02-15 | 120.98 |
| 2005-02-14 | 113.82 |
| 2005-02-08 | 119.79 |
| 2005-02-07 | 124.57 |
| 2005-02-04 | 118.59 |
| 2005-02-03 | 107.84 |
| 2005-02-02 | 105.45 |
| 2005-02-01 | 110.23 |
| 2005-01-31 | 112.62 |
| 2005-01-28 | 117.40 |
| 2005-01-27 | 116.20 |
| 2005-01-26 | 123.37 |
| 2005-01-25 | 115.01 |
| 2005-01-24 | 119.79 |
| 2005-01-21 | 116.20 |
| 2005-01-20 | 115.01 |
| 2005-01-19 | 123.37 |
| 2005-01-18 | 112.62 |
| 2005-01-17 | 117.40 |
| 2005-01-14 | 119.79 |
| 2005-01-13 | 122.18 |
| 2005-01-12 | 111.43 |
| 2005-01-11 | 107.84 |
| 2005-01-10 | 110.23 |
| 2005-01-07 | 111.43 |
| 2005-01-06 | 115.01 |
| 2005-01-05 | 111.43 |
| 2005-01-04 | 119.79 |
| 2005-01-03 | 123.37 |
| 2004-12-31 | 126.96 |
| 2004-12-30 | 128.15 |
| 2004-12-29 | 126.96 |
| 2004-12-28 | 123.37 |
| 2004-12-24 | 126.96 |
| 2004-12-23 | 126.96 |
| 2004-12-22 | 126.96 |
| 2004-12-21 | 131.73 |
| 2004-12-20 | 132.93 |
| 2004-12-17 | 131.73 |
| 2004-12-16 | 132.93 |
| 2004-12-15 | 131.73 |
| 2004-12-14 | 123.37 |
| 2004-12-13 | 120.98 |
| 2004-12-10 | 116.20 |
| 2004-12-09 | 117.40 |
| 2004-12-08 | 131.73 |
| 2004-12-07 | 135.32 |
| 2004-12-06 | 143.68 |
| 2004-12-03 | 143.68 |
| 2004-12-02 | 144.87 |
| 2004-12-01 | 138.90 |
| 2004-11-30 | 137.71 |
| 2004-11-29 | 140.09 |
| 2004-11-26 | 148.46 |
| 2004-11-25 | 149.65 |
| 2004-11-24 | 149.65 |
| 2004-11-23 | 143.68 |
| 2004-11-22 | 140.09 |
| 2004-11-19 | 141.29 |
| 2004-11-18 | 144.87 |
| 2004-11-17 | 148.46 |
| 2004-11-16 | 138.90 |
| 2004-11-15 | 137.71 |
| 2004-11-12 | 132.93 |
| 2004-11-11 | 138.90 |
| 2004-11-10 | 136.51 |
| 2004-11-09 | 126.96 |
| 2004-11-08 | 125.76 |
| 2004-11-05 | 125.76 |
| 2004-11-04 | 120.98 |
| 2004-11-03 | 119.79 |
| 2004-11-02 | 116.20 |
| 2004-11-01 | 115.01 |
| 2004-10-29 | 117.40 |
| 2004-10-28 | 115.01 |
| 2004-10-27 | 111.43 |
| 2004-10-26 | 110.23 |
| 2004-10-25 | 110.23 |
| 2004-10-21 | 111.43 |
| 2004-10-20 | 110.23 |
| 2004-10-19 | 111.43 |
| 2004-10-18 | 112.62 |
| 2004-10-15 | 111.43 |
| 2004-10-14 | 106.65 |
| 2004-10-13 | 105.45 |
| 2004-10-12 | 111.43 |
| 2004-10-11 | 113.82 |
| 2004-10-08 | 115.01 |
| 2004-10-07 | 113.82 |
| 2004-10-06 | 117.40 |
| 2004-10-05 | 122.18 |
| 2004-10-04 | 126.96 |
| 2004-09-30 | 120.98 |
| 2004-09-28 | 115.01 |
| 2004-09-27 | 115.01 |
| 2004-09-24 | 106.65 |
| 2004-09-23 | 104.26 |
| 2004-09-22 | 106.65 |
| 2004-09-21 | 113.82 |
| 2004-09-20 | 111.43 |
| 2004-09-17 | 111.43 |
| 2004-09-16 | 115.01 |
| 2004-09-15 | 106.65 |
| 2004-09-14 | 115.01 |
| 2004-09-13 | 117.40 |
| 2004-09-10 | 104.26 |
| 2004-09-09 | 92.31 |
| 2004-09-08 | 89.93 |
| 2004-09-07 | 89.93 |
| 2004-09-06 | 81.56 |
| 2004-09-03 | 79.18 |
| 2004-09-02 | 79.18 |
| 2004-09-01 | 80.37 |
| 2004-08-31 | 80.37 |
| 2004-08-30 | 81.56 |
| 2004-08-27 | 81.56 |
| 2004-08-26 | 80.37 |
| 2004-08-25 | 78.05 |
| 2004-08-24 | 78.05 |
| 2004-08-23 | 79.24 |
| 2004-08-20 | 80.42 |
| 2004-08-19 | 81.61 |
| 2004-08-18 | 81.61 |
| 2004-08-17 | 78.05 |
| 2004-08-16 | 78.05 |
| 2004-08-13 | 78.05 |
| 2004-08-12 | 78.05 |
| 2004-08-11 | 79.24 |
| 2004-08-10 | 74.49 |
| 2004-08-09 | 76.86 |
| 2004-08-06 | 81.61 |
| 2004-08-05 | 85.17 |
| 2004-08-04 | 86.36 |
| 2004-08-03 | 87.55 |
| 2004-08-02 | 89.92 |
| 2004-07-30 | 89.92 |
| 2004-07-29 | 89.92 |
| 2004-07-28 | 88.73 |
| 2004-07-27 | 86.36 |
| 2004-07-26 | 88.73 |
| 2004-07-23 | 91.11 |
| 2004-07-22 | 87.55 |
| 2004-07-21 | 88.73 |
| 2004-07-20 | 85.17 |
| 2004-07-19 | 83.98 |
| 2004-07-16 | 79.24 |
| 2004-07-15 | 75.68 |
| 2004-07-14 | 72.11 |
| 2004-07-13 | 73.30 |
| 2004-07-12 | 80.42 |
| 2004-07-09 | 79.24 |
| 2004-07-08 | 83.98 |
| 2004-07-07 | 86.36 |
| 2004-07-06 | 89.92 |
| 2004-07-05 | 89.92 |
| 2004-07-02 | 86.36 |
| 2004-06-30 | 86.36 |
| 2004-06-29 | 82.80 |
| 2004-06-28 | 87.55 |
| 2004-06-25 | 85.17 |
| 2004-06-24 | 82.80 |
| 2004-06-23 | 66.18 |
| 2004-06-21 | 64.99 |
| 2004-06-18 | 69.74 |
| 2004-06-17 | 73.30 |
| 2004-06-16 | 80.42 |
| 2004-06-15 | 85.17 |
| 2004-06-14 | 88.73 |
| 2004-06-11 | 94.67 |
| 2004-06-10 | 91.11 |
| 2004-06-09 | 95.85 |
| 2004-06-08 | 94.67 |
| 2004-06-07 | 92.29 |
| 2004-06-04 | 83.98 |
| 2004-06-03 | 82.80 |
| 2004-06-02 | 88.73 |
| 2004-06-01 | 86.36 |
| 2004-05-31 | 89.92 |
| 2004-05-28 | 87.55 |
| 2004-05-27 | 88.73 |
| 2004-05-25 | 81.61 |
| 2004-05-24 | 80.42 |
| 2004-05-21 | 81.61 |
| 2004-05-20 | 79.24 |
| 2004-05-19 | 82.80 |
| 2004-05-18 | 81.61 |
| 2004-05-17 | 78.05 |
| 2004-05-14 | 86.36 |
| 2004-05-13 | 88.73 |
| 2004-05-12 | 88.73 |
| 2004-05-11 | 86.36 |
| 2004-05-10 | 82.80 |
| 2004-05-07 | 92.29 |
| 2004-05-06 | 93.48 |
| 2004-05-05 | 86.36 |
| 2004-05-04 | 86.36 |
| 2004-05-03 | 83.98 |
| 2004-04-30 | 85.17 |
| 2004-04-29 | 85.17 |
| 2004-04-28 | 99.42 |
| 2004-04-27 | 89.92 |
| 2004-04-26 | 75.68 |
| 2004-04-23 | 80.42 |
| 2004-04-22 | 75.68 |
| 2004-04-21 | 75.68 |
| 2004-04-20 | 89.92 |
| 2004-04-19 | 101.79 |
| 2004-04-16 | 102.98 |
| 2004-04-15 | 101.79 |
| 2004-04-14 | 100.00 |
| 2004-04-13 | 101.18 |
| 2004-04-08 | 105.88 |
| 2004-04-07 | 98.82 |
| 2004-04-06 | 107.06 |
| 2004-04-02 | 104.71 |
| 2004-04-01 | 110.59 |
| 2004-03-31 | 110.59 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 96.47 |
| 2004-03-26 | 121.18 |
| 2004-03-25 | 134.12 |
| 2004-03-24 | 140.00 |
| 2004-03-23 | 142.35 |
| 2004-03-22 | 137.65 |
| 2004-03-19 | 137.65 |
| 2004-03-18 | 136.47 |
| 2004-03-17 | 141.18 |
| 2004-03-16 | 136.47 |
| 2004-03-15 | 137.65 |
| 2004-03-12 | 131.76 |
| 2004-03-11 | 129.41 |
| 2004-03-10 | 136.47 |
| 2004-03-09 | 135.29 |
| 2004-03-08 | 135.29 |
| 2004-03-05 | 134.12 |
| 2004-03-04 | 132.94 |
| 2004-03-03 | 134.12 |
| 2004-03-02 | 136.47 |
| 2004-03-01 | 132.94 |
| 2004-02-27 | 132.94 |
| 2004-02-26 | 127.06 |
| 2004-02-25 | 131.76 |
| 2004-02-24 | 134.12 |
| 2004-02-23 | 137.65 |
| 2004-02-20 | 147.06 |
| 2004-02-19 | 150.59 |
| 2004-02-18 | 151.76 |
| 2004-02-17 | 141.18 |
| 2004-02-16 | 132.94 |
| 2004-02-13 | 135.29 |
| 2004-02-12 | 132.94 |
| 2004-02-11 | 127.06 |
| 2004-02-10 | 131.76 |
| 2004-02-09 | 136.47 |
| 2004-02-06 | 123.53 |
| 2004-02-05 | 125.88 |
| 2004-02-04 | 122.35 |
| 2004-02-03 | 121.18 |
| 2004-02-02 | 121.18 |
| 2004-01-30 | 134.12 |
| 2004-01-29 | 154.12 |
| 2004-01-28 | 147.06 |
| 2004-01-27 | 149.41 |
| 2004-01-26 | 134.12 |
| 2004-01-21 | 125.88 |
| 2004-01-20 | 120.00 |
| 2004-01-19 | 107.06 |
| 2004-01-16 | 108.24 |
| 2004-01-15 | 118.82 |
| 2004-01-14 | 124.71 |
| 2004-01-13 | 122.35 |
| 2004-01-12 | 131.76 |
| 2004-01-09 | 120.00 |
| 2004-01-08 | 117.65 |
| 2004-01-07 | 116.47 |
| 2004-01-06 | 115.29 |
| 2004-01-05 | 127.06 |
| 2004-01-02 | 109.41 |
| 2003-12-31 | 92.94 |
| 2003-12-30 | 85.88 |
| 2003-12-29 | 81.18 |
| 2003-12-24 | 83.53 |
| 2003-12-23 | 85.88 |
| 2003-12-22 | 85.88 |
| 2003-12-19 | 85.88 |
| 2003-12-18 | 84.71 |
| 2003-12-17 | 83.53 |
| 2003-12-16 | 87.06 |
| 2003-12-15 | 84.71 |
| 2003-12-12 | 88.24 |
| 2003-12-11 | 87.06 |
| 2003-12-10 | 83.53 |
| 2003-12-09 | 78.82 |
| 2003-12-08 | 81.18 |
| 2003-12-05 | 84.71 |
| 2003-12-04 | 84.71 |
| 2003-12-03 | 83.53 |
| 2003-12-02 | 85.88 |
| 2003-12-01 | 80.00 |
| 2003-11-28 | 78.82 |
| 2003-11-27 | 70.59 |
| 2003-11-26 | 70.59 |
| 2003-11-25 | 67.06 |
| 2003-11-24 | 68.24 |
| 2003-11-21 | 68.24 |
| 2003-11-20 | 71.76 |
| 2003-11-19 | 77.65 |
| 2003-11-18 | 80.00 |
| 2003-11-17 | 74.12 |
| 2003-11-14 | 80.00 |
| 2003-11-13 | 82.35 |
| 2003-11-12 | 78.82 |
| 2003-11-11 | 78.82 |
| 2003-11-10 | 80.00 |
| 2003-11-07 | 88.24 |
| 2003-11-06 | 83.53 |
| 2003-11-05 | 82.35 |
| 2003-11-04 | 85.88 |
| 2003-11-03 | 95.29 |
| 2003-10-31 | 78.82 |
| 2003-10-30 | 71.76 |
| 2003-10-29 | 75.29 |
| 2003-10-28 | 77.65 |
| 2003-10-27 | 75.29 |
| 2003-10-24 | 62.35 |
| 2003-10-23 | 60.00 |
| 2003-10-22 | 71.76 |
| 2003-10-21 | 71.76 |
| 2003-10-20 | 81.18 |
| 2003-10-17 | 87.06 |
| 2003-10-16 | 87.06 |
| 2003-10-15 | 87.06 |
| 2003-10-14 | 88.24 |
| 2003-10-13 | 89.41 |
| 2003-10-10 | 97.65 |
| 2003-10-09 | 108.24 |
| 2003-10-08 | 81.18 |
| 2003-10-07 | 81.18 |
| 2003-10-06 | 77.65 |
| 2003-10-03 | 75.29 |
| 2003-10-02 | 74.12 |
| 2003-09-30 | 62.35 |
| 2003-09-29 | 58.82 |
| 2003-09-26 | 64.71 |
| 2003-09-25 | 60.00 |
| 2003-09-24 | 57.65 |
| 2003-09-23 | 52.94 |
| 2003-09-22 | 47.06 |
| 2003-09-19 | 52.94 |
| 2003-09-18 | 60.00 |
| 2003-09-17 | 69.41 |
| 2003-09-16 | 70.59 |
| 2003-09-15 | 68.24 |
| 2003-09-11 | 64.71 |
| 2003-09-10 | 64.71 |
| 2003-09-09 | 74.12 |
| 2003-09-08 | 76.47 |
| 2003-09-05 | 70.59 |
| 2003-09-04 | 63.53 |
| 2003-09-03 | 64.71 |
| 2003-09-02 | 64.71 |
| 2003-09-01 | 60.00 |
| 2003-08-29 | 78.82 |
| 2003-08-28 | 60.00 |
| 2003-08-27 | 49.41 |
| 2003-08-26 | 44.71 |
| 2003-08-25 | 34.12 |
| 2003-08-22 | 43.53 |
| 2003-08-21 | 28.24 |
| 2003-08-20 | 16.47 |
| 2003-08-19 | 17.06 |
| 2003-08-18 | 16.47 |
| 2003-08-15 | 15.29 |
| 2003-08-14 | 14.12 |
| 2003-08-13 | 12.35 |
| 2003-08-12 | 12.94 |
| 2003-08-11 | 11.18 |
| 2003-08-08 | 12.35 |
| 2003-08-07 | 8.82 |
| 2003-08-06 | 7.65 |
| 2003-08-05 | 9.41 |
| 2003-08-04 | 9.41 |
| 2003-08-01 | 9.41 |
| 2003-07-31 | 10.59 |
| 2003-07-30 | 8.82 |
| 2003-07-29 | 10.59 |
| 2003-07-28 | 11.18 |
| 2003-07-25 | 7.06 |
| 2003-07-24 | 5.29 |
| 2003-07-23 | 4.12 |
| 2003-07-22 | 6.47 |
| 2003-07-21 | 9.41 |
| 2003-07-18 | 11.76 |
| 2003-07-17 | 12.35 |
| 2003-07-16 | 17.06 |
| 2003-07-15 | 15.88 |
| 2003-07-14 | 11.76 |
| 2003-07-11 | 11.76 |
| 2003-07-10 | 10.00 |
| 2003-07-09 | 14.71 |
| 2003-07-08 | 8.24 |
| 2003-07-07 | 9.41 |
| 2003-07-04 | -1.76 |
| 2003-07-03 | -1.18 |
| 2003-07-02 | -4.12 |
| 2003-06-30 | -2.94 |
| 2003-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy