Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2026-02-27 | 690.29 |
| 2026-02-26 | 708.97 |
| 2026-02-25 | 759.41 |
| 2026-02-24 | 731.39 |
| 2026-02-23 | 787.44 |
| 2026-02-20 | 793.04 |
| 2026-02-16 | 783.70 |
| 2026-02-13 | 779.96 |
| 2026-02-12 | 802.38 |
| 2026-02-11 | 791.17 |
| 2026-02-10 | 781.83 |
| 2026-02-09 | 794.91 |
| 2026-02-06 | 750.07 |
| 2026-02-05 | 746.34 |
| 2026-02-04 | 720.18 |
| 2026-02-03 | 744.47 |
| 2026-02-02 | 697.76 |
| 2026-01-30 | 690.29 |
| 2026-01-29 | 701.50 |
| 2026-01-28 | 725.78 |
| 2026-01-27 | 712.71 |
| 2026-01-26 | 708.97 |
| 2026-01-23 | 727.65 |
| 2026-01-22 | 720.18 |
| 2026-01-21 | 677.21 |
| 2026-01-20 | 675.34 |
| 2026-01-19 | 690.29 |
| 2026-01-16 | 708.97 |
| 2026-01-15 | 708.97 |
| 2026-01-14 | 688.42 |
| 2026-01-13 | 656.66 |
| 2026-01-12 | 664.13 |
| 2026-01-09 | 680.95 |
| 2026-01-08 | 667.87 |
| 2026-01-07 | 690.29 |
| 2026-01-06 | 699.63 |
| 2026-01-05 | 675.34 |
| 2026-01-02 | 703.36 |
| 2025-12-31 | 712.71 |
| 2025-12-30 | 695.89 |
| 2025-12-29 | 707.10 |
| 2025-12-24 | 751.94 |
| 2025-12-23 | 738.86 |
| 2025-12-22 | 742.60 |
| 2025-12-19 | 744.47 |
| 2025-12-18 | 716.44 |
| 2025-12-17 | 731.39 |
| 2025-12-16 | 727.65 |
| 2025-12-15 | 750.07 |
| 2025-12-12 | 763.15 |
| 2025-12-11 | 757.55 |
| 2025-12-10 | 785.57 |
| 2025-12-09 | 783.70 |
| 2025-12-08 | 794.91 |
| 2025-12-05 | 807.99 |
| 2025-12-04 | 834.14 |
| 2025-12-03 | 867.77 |
| 2025-12-02 | 856.56 |
| 2025-12-01 | 839.75 |
| 2025-11-28 | 834.14 |
| 2025-11-27 | 817.33 |
| 2025-11-26 | 807.99 |
| 2025-11-25 | 806.12 |
| 2025-11-24 | 793.04 |
| 2025-11-21 | 763.15 |
| 2025-11-20 | 813.59 |
| 2025-11-19 | 796.78 |
| 2025-11-18 | 811.73 |
| 2025-11-17 | 830.41 |
| 2025-11-14 | 837.88 |
| 2025-11-13 | 865.91 |
| 2025-11-12 | 903.27 |
| 2025-11-11 | 834.14 |
| 2025-11-10 | 815.46 |
| 2025-11-07 | 787.44 |
| 2025-11-06 | 804.25 |
| 2025-11-05 | 802.38 |
| 2025-11-04 | 785.57 |
| 2025-11-03 | 793.04 |
| 2025-10-31 | 772.49 |
| 2025-10-30 | 779.96 |
| 2025-10-28 | 811.73 |
| 2025-10-27 | 800.52 |
| 2025-10-24 | 802.38 |
| 2025-10-23 | 787.44 |
| 2025-10-22 | 772.49 |
| 2025-10-21 | 776.23 |
| 2025-10-20 | 772.49 |
| 2025-10-17 | 738.86 |
| 2025-10-16 | 774.36 |
| 2025-10-15 | 759.41 |
| 2025-10-14 | 753.81 |
| 2025-10-13 | 836.01 |
| 2025-10-10 | 869.64 |
| 2025-10-09 | 912.61 |
| 2025-10-08 | 888.33 |
| 2025-10-06 | 920.09 |
| 2025-10-03 | 991.08 |
| 2025-10-02 | 1,035.92 |
| 2025-09-30 | 1,075.15 |
| 2025-09-29 | 1,058.34 |
| 2025-09-26 | 942.51 |
| 2025-09-25 | 903.27 |
| 2025-09-24 | 903.27 |
| 2025-09-23 | 878.98 |
| 2025-09-22 | 920.09 |
| 2025-09-19 | 955.58 |
| 2025-09-18 | 890.19 |
| 2025-09-17 | 933.16 |
| 2025-09-16 | 914.48 |
| 2025-09-15 | 910.74 |
| 2025-09-12 | 944.37 |
| 2025-09-11 | 946.24 |
| 2025-09-10 | 938.77 |
| 2025-09-09 | 923.82 |
| 2025-09-08 | 949.98 |
| 2025-09-05 | 957.45 |
| 2025-09-04 | 951.85 |
| 2025-09-03 | 996.69 |
| 2025-09-02 | 1,019.11 |
| 2025-09-01 | 1,041.53 |
| 2025-08-29 | 895.80 |
| 2025-08-28 | 946.24 |
| 2025-08-27 | 918.22 |
| 2025-08-26 | 935.03 |
| 2025-08-25 | 847.22 |
| 2025-08-22 | 804.25 |
| 2025-08-21 | 819.20 |
| 2025-08-20 | 824.80 |
| 2025-08-19 | 806.12 |
| 2025-08-18 | 804.25 |
| 2025-08-15 | 783.70 |
| 2025-08-14 | 804.25 |
| 2025-08-13 | 821.07 |
| 2025-08-12 | 839.75 |
| 2025-08-11 | 836.01 |
| 2025-08-08 | 860.30 |
| 2025-08-07 | 897.67 |
| 2025-08-06 | 877.12 |
| 2025-08-05 | 921.95 |
| 2025-08-04 | 864.04 |
| 2025-08-01 | 878.98 |
| 2025-07-31 | 916.35 |
| 2025-07-30 | 877.12 |
| 2025-07-29 | 914.48 |
| 2025-07-28 | 907.01 |
| 2025-07-25 | 860.30 |
| 2025-07-24 | 860.30 |
| 2025-07-23 | 856.56 |
| 2025-07-22 | 858.43 |
| 2025-07-21 | 871.51 |
| 2025-07-18 | 821.07 |
| 2025-07-17 | 850.96 |
| 2025-07-16 | 858.43 |
| 2025-07-15 | 858.43 |
| 2025-07-14 | 869.64 |
| 2025-07-11 | 886.46 |
| 2025-07-10 | 890.19 |
| 2025-07-09 | 907.01 |
| 2025-07-08 | 871.51 |
| 2025-07-07 | 828.54 |
| 2025-07-04 | 800.52 |
| 2025-07-03 | 763.15 |
| 2025-07-02 | 755.68 |
| 2025-06-30 | 654.79 |
| 2025-06-27 | 641.71 |
| 2025-06-26 | 673.47 |
| 2025-06-25 | 591.27 |
| 2025-06-24 | 568.85 |
| 2025-06-23 | 538.96 |
| 2025-06-20 | 492.25 |
| 2025-06-19 | 469.83 |
| 2025-06-18 | 492.25 |
| 2025-06-17 | 507.19 |
| 2025-06-16 | 514.67 |
| 2025-06-13 | 518.40 |
| 2025-06-12 | 540.82 |
| 2025-06-11 | 559.51 |
| 2025-06-10 | 548.30 |
| 2025-06-09 | 518.40 |
| 2025-06-06 | 501.59 |
| 2025-06-05 | 533.35 |
| 2025-06-04 | 533.35 |
| 2025-06-03 | 518.40 |
| 2025-06-02 | 516.54 |
| 2025-05-30 | 525.88 |
| 2025-05-29 | 540.82 |
| 2025-05-28 | 522.14 |
| 2025-05-27 | 544.56 |
| 2025-05-26 | 542.69 |
| 2025-05-23 | 540.82 |
| 2025-05-22 | 548.30 |
| 2025-05-21 | 568.85 |
| 2025-05-20 | 591.27 |
| 2025-05-19 | 591.27 |
| 2025-05-16 | 617.42 |
| 2025-05-15 | 490.92 |
| 2025-05-14 | 479.74 |
| 2025-05-13 | 458.79 |
| 2025-05-12 | 462.98 |
| 2025-05-09 | 426.65 |
| 2025-05-08 | 398.72 |
| 2025-05-07 | 394.52 |
| 2025-05-06 | 372.17 |
| 2025-05-02 | 351.22 |
| 2025-04-30 | 352.62 |
| 2025-04-29 | 362.39 |
| 2025-04-28 | 358.20 |
| 2025-04-25 | 430.85 |
| 2025-04-24 | 400.11 |
| 2025-04-23 | 394.52 |
| 2025-04-22 | 377.76 |
| 2025-04-17 | 377.76 |
| 2025-04-16 | 370.78 |
| 2025-04-15 | 387.54 |
| 2025-04-14 | 398.72 |
| 2025-04-11 | 394.52 |
| 2025-04-10 | 402.91 |
| 2025-04-09 | 376.36 |
| 2025-04-08 | 373.57 |
| 2025-04-07 | 359.60 |
| 2025-04-03 | 447.61 |
| 2025-04-02 | 447.61 |
| 2025-04-01 | 439.23 |
| 2025-03-31 | 432.24 |
| 2025-03-28 | 474.15 |
| 2025-03-27 | 471.36 |
| 2025-03-26 | 468.56 |
| 2025-03-25 | 465.77 |
| 2025-03-24 | 472.75 |
| 2025-03-21 | 478.34 |
| 2025-03-20 | 496.50 |
| 2025-03-19 | 506.28 |
| 2025-03-18 | 509.08 |
| 2025-03-17 | 497.90 |
| 2025-03-14 | 482.53 |
| 2025-03-13 | 468.56 |
| 2025-03-12 | 475.55 |
| 2025-03-11 | 483.93 |
| 2025-03-10 | 493.71 |
| 2025-03-07 | 500.69 |
| 2025-03-06 | 499.30 |
| 2025-03-05 | 489.52 |
| 2025-03-04 | 486.72 |
| 2025-03-03 | 503.49 |
| 2025-02-28 | 461.58 |
| 2025-02-27 | 474.15 |
| 2025-02-26 | 467.17 |
| 2025-02-25 | 453.20 |
| 2025-02-24 | 474.15 |
| 2025-02-21 | 465.77 |
| 2025-02-20 | 467.17 |
| 2025-02-19 | 469.96 |
| 2025-02-18 | 479.74 |
| 2025-02-17 | 476.95 |
| 2025-02-14 | 465.77 |
| 2025-02-13 | 460.18 |
| 2025-02-12 | 437.83 |
| 2025-02-11 | 435.04 |
| 2025-02-10 | 449.01 |
| 2025-02-07 | 451.80 |
| 2025-02-06 | 447.61 |
| 2025-02-05 | 447.61 |
| 2025-02-04 | 461.58 |
| 2025-02-03 | 475.55 |
| 2025-01-28 | 503.49 |
| 2025-01-27 | 483.93 |
| 2025-01-24 | 474.15 |
| 2025-01-23 | 460.18 |
| 2025-01-22 | 469.96 |
| 2025-01-21 | 492.31 |
| 2025-01-20 | 493.71 |
| 2025-01-17 | 485.33 |
| 2025-01-16 | 492.31 |
| 2025-01-15 | 500.69 |
| 2025-01-14 | 502.09 |
| 2025-01-13 | 492.31 |
| 2025-01-10 | 496.50 |
| 2025-01-09 | 495.11 |
| 2025-01-08 | 507.68 |
| 2025-01-07 | 523.05 |
| 2025-01-06 | 531.43 |
| 2025-01-03 | 518.85 |
| 2025-01-02 | 510.47 |
| 2024-12-31 | 523.05 |
| 2024-12-30 | 514.66 |
| 2024-12-27 | 534.22 |
| 2024-12-24 | 542.60 |
| 2024-12-23 | 569.15 |
| 2024-12-20 | 569.15 |
| 2024-12-19 | 576.13 |
| 2024-12-18 | 587.31 |
| 2024-12-17 | 587.31 |
| 2024-12-16 | 602.67 |
| 2024-12-13 | 605.47 |
| 2024-12-12 | 620.83 |
| 2024-12-11 | 606.86 |
| 2024-12-10 | 601.28 |
| 2024-12-09 | 601.28 |
| 2024-12-06 | 592.89 |
| 2024-12-05 | 595.69 |
| 2024-12-04 | 602.67 |
| 2024-12-03 | 612.45 |
| 2024-12-02 | 601.28 |
| 2024-11-29 | 573.34 |
| 2024-11-28 | 567.75 |
| 2024-11-27 | 566.35 |
| 2024-11-26 | 541.21 |
| 2024-11-25 | 532.82 |
| 2024-11-22 | 541.21 |
| 2024-11-21 | 557.97 |
| 2024-11-20 | 574.73 |
| 2024-11-19 | 573.34 |
| 2024-11-18 | 564.95 |
| 2024-11-15 | 564.95 |
| 2024-11-14 | 569.15 |
| 2024-11-13 | 587.31 |
| 2024-11-12 | 599.88 |
| 2024-11-11 | 620.83 |
| 2024-11-08 | 640.39 |
| 2024-11-07 | 613.85 |
| 2024-11-06 | 591.50 |
| 2024-11-05 | 576.13 |
| 2024-11-04 | 573.34 |
| 2024-11-01 | 573.34 |
| 2024-10-31 | 567.75 |
| 2024-10-30 | 580.32 |
| 2024-10-29 | 590.10 |
| 2024-10-28 | 587.31 |
| 2024-10-25 | 573.34 |
| 2024-10-24 | 560.76 |
| 2024-10-23 | 570.54 |
| 2024-10-22 | 570.54 |
| 2024-10-21 | 578.92 |
| 2024-10-18 | 604.07 |
| 2024-10-17 | 591.50 |
| 2024-10-16 | 604.07 |
| 2024-10-15 | 612.45 |
| 2024-10-14 | 626.42 |
| 2024-10-10 | 620.83 |
| 2024-10-09 | 623.63 |
| 2024-10-08 | 612.45 |
| 2024-10-07 | 687.89 |
| 2024-10-04 | 636.20 |
| 2024-10-03 | 638.99 |
| 2024-10-02 | 682.30 |
| 2024-09-30 | 622.23 |
| 2024-09-27 | 590.10 |
| 2024-09-26 | 535.62 |
| 2024-09-25 | 497.90 |
| 2024-09-24 | 504.88 |
| 2024-09-23 | 467.17 |
| 2024-09-20 | 475.55 |
| 2024-09-19 | 474.15 |
| 2024-09-17 | 455.99 |
| 2024-09-16 | 455.99 |
| 2024-09-13 | 450.40 |
| 2024-09-12 | 451.80 |
| 2024-09-11 | 439.23 |
| 2024-09-10 | 453.20 |
| 2024-09-09 | 446.21 |
| 2024-09-05 | 474.15 |
| 2024-09-04 | 472.75 |
| 2024-09-03 | 489.52 |
| 2024-09-02 | 476.95 |
| 2024-08-30 | 478.34 |
| 2024-08-29 | 471.36 |
| 2024-08-28 | 469.96 |
| 2024-08-27 | 485.33 |
| 2024-08-26 | 486.72 |
| 2024-08-23 | 485.33 |
| 2024-08-22 | 490.92 |
| 2024-08-21 | 488.12 |
| 2024-08-20 | 486.72 |
| 2024-08-19 | 485.33 |
| 2024-08-16 | 482.53 |
| 2024-08-15 | 467.17 |
| 2024-08-14 | 485.33 |
| 2024-08-13 | 478.34 |
| 2024-08-12 | 486.72 |
| 2024-08-09 | 496.50 |
| 2024-08-08 | 479.74 |
| 2024-08-07 | 488.12 |
| 2024-08-06 | 497.90 |
| 2024-08-05 | 496.50 |
| 2024-08-02 | 516.06 |
| 2024-08-01 | 538.41 |
| 2024-07-31 | 541.21 |
| 2024-07-30 | 534.22 |
| 2024-07-29 | 552.38 |
| 2024-07-26 | 550.98 |
| 2024-07-25 | 567.75 |
| 2024-07-24 | 576.13 |
| 2024-07-23 | 578.92 |
| 2024-07-22 | 584.51 |
| 2024-07-19 | 584.51 |
| 2024-07-18 | 599.88 |
| 2024-07-17 | 606.86 |
| 2024-07-16 | 609.66 |
| 2024-07-15 | 611.05 |
| 2024-07-12 | 637.60 |
| 2024-07-11 | 629.21 |
| 2024-07-10 | 602.67 |
| 2024-07-09 | 613.85 |
| 2024-07-08 | 611.05 |
| 2024-07-05 | 630.61 |
| 2024-07-04 | 641.79 |
| 2024-07-03 | 650.17 |
| 2024-07-02 | 633.41 |
| 2024-06-28 | 633.41 |
| 2024-06-27 | 645.98 |
| 2024-06-26 | 662.74 |
| 2024-06-25 | 665.54 |
| 2024-06-24 | 666.93 |
| 2024-06-21 | 676.71 |
| 2024-06-20 | 692.08 |
| 2024-06-19 | 717.22 |
| 2024-06-18 | 707.44 |
| 2024-06-17 | 715.83 |
| 2024-06-14 | 739.57 |
| 2024-06-13 | 732.59 |
| 2024-06-12 | 724.21 |
| 2024-06-11 | 753.54 |
| 2024-06-07 | 766.12 |
| 2024-06-06 | 771.70 |
| 2024-06-05 | 781.48 |
| 2024-06-04 | 768.91 |
| 2024-06-03 | 773.10 |
| 2024-05-31 | 760.53 |
| 2024-05-30 | 764.72 |
| 2024-05-29 | 780.09 |
| 2024-05-28 | 794.06 |
| 2024-05-27 | 781.48 |
| 2024-05-24 | 803.83 |
| 2024-05-23 | 830.38 |
| 2024-05-22 | 820.60 |
| 2024-05-21 | 810.82 |
| 2024-05-20 | 830.38 |
| 2024-05-17 | 835.96 |
| 2024-05-16 | 816.41 |
| 2024-05-14 | 799.64 |
| 2024-05-13 | 808.03 |
| 2024-05-10 | 774.50 |
| 2024-05-09 | 777.29 |
| 2024-05-08 | 760.53 |
| 2024-05-07 | 761.93 |
| 2024-05-06 | 766.12 |
| 2024-05-03 | 805.23 |
| 2024-05-02 | 788.47 |
| 2024-04-30 | 728.40 |
| 2024-04-29 | 749.35 |
| 2024-04-26 | 658.55 |
| 2024-04-25 | 638.99 |
| 2024-04-24 | 640.39 |
| 2024-04-23 | 641.79 |
| 2024-04-22 | 620.83 |
| 2024-04-19 | 598.48 |
| 2024-04-18 | 612.45 |
| 2024-04-17 | 625.02 |
| 2024-04-16 | 625.02 |
| 2024-04-15 | 666.93 |
| 2024-04-12 | 700.46 |
| 2024-04-11 | 696.27 |
| 2024-04-10 | 710.24 |
| 2024-04-09 | 680.90 |
| 2024-04-08 | 634.80 |
| 2024-04-05 | 634.80 |
| 2024-04-03 | 627.82 |
| 2024-04-02 | 627.82 |
| 2024-03-28 | 585.91 |
| 2024-03-27 | 584.51 |
| 2024-03-26 | 588.70 |
| 2024-03-25 | 594.29 |
| 2024-03-22 | 598.48 |
| 2024-03-21 | 613.85 |
| 2024-03-20 | 597.08 |
| 2024-03-19 | 594.29 |
| 2024-03-18 | 601.28 |
| 2024-03-15 | 597.08 |
| 2024-03-14 | 608.26 |
| 2024-03-13 | 606.86 |
| 2024-03-12 | 616.64 |
| 2024-03-11 | 599.88 |
| 2024-03-08 | 585.91 |
| 2024-03-07 | 592.89 |
| 2024-03-06 | 597.08 |
| 2024-03-05 | 576.13 |
| 2024-03-04 | 583.11 |
| 2024-03-01 | 605.47 |
| 2024-02-29 | 616.64 |
| 2024-02-28 | 622.23 |
| 2024-02-27 | 644.58 |
| 2024-02-26 | 643.18 |
| 2024-02-23 | 644.58 |
| 2024-02-22 | 647.37 |
| 2024-02-21 | 654.36 |
| 2024-02-20 | 658.55 |
| 2024-02-19 | 661.34 |
| 2024-02-16 | 707.44 |
| 2024-02-15 | 697.67 |
| 2024-02-14 | 697.67 |
| 2024-02-09 | 693.47 |
| 2024-02-08 | 683.70 |
| 2024-02-07 | 664.14 |
| 2024-02-06 | 662.74 |
| 2024-02-05 | 640.39 |
| 2024-02-02 | 645.98 |
| 2024-02-01 | 658.55 |
| 2024-01-31 | 609.66 |
| 2024-01-30 | 644.58 |
| 2024-01-29 | 668.33 |
| 2024-01-26 | 715.83 |
| 2024-01-25 | 671.12 |
| 2024-01-24 | 627.82 |
| 2024-01-23 | 587.31 |
| 2024-01-22 | 570.54 |
| 2024-01-19 | 598.48 |
| 2024-01-18 | 612.45 |
| 2024-01-17 | 591.50 |
| 2024-01-16 | 648.77 |
| 2024-01-15 | 647.37 |
| 2024-01-12 | 640.39 |
| 2024-01-11 | 632.01 |
| 2024-01-10 | 636.20 |
| 2024-01-09 | 641.79 |
| 2024-01-08 | 632.01 |
| 2024-01-05 | 648.77 |
| 2024-01-04 | 676.71 |
| 2024-01-03 | 668.33 |
| 2024-01-02 | 679.51 |
| 2023-12-29 | 664.14 |
| 2023-12-28 | 666.93 |
| 2023-12-27 | 645.98 |
| 2023-12-22 | 654.36 |
| 2023-12-21 | 664.14 |
| 2023-12-20 | 654.36 |
| 2023-12-19 | 626.42 |
| 2023-12-18 | 626.42 |
| 2023-12-15 | 630.61 |
| 2023-12-14 | 620.83 |
| 2023-12-13 | 612.45 |
| 2023-12-12 | 626.42 |
| 2023-12-11 | 620.83 |
| 2023-12-08 | 630.61 |
| 2023-12-07 | 629.21 |
| 2023-12-06 | 633.41 |
| 2023-12-05 | 619.44 |
| 2023-12-04 | 630.61 |
| 2023-12-01 | 629.21 |
| 2023-11-30 | 616.64 |
| 2023-11-29 | 613.85 |
| 2023-11-28 | 648.77 |
| 2023-11-27 | 668.33 |
| 2023-11-24 | 671.12 |
| 2023-11-23 | 682.30 |
| 2023-11-22 | 666.93 |
| 2023-11-21 | 673.92 |
| 2023-11-20 | 669.73 |
| 2023-11-17 | 652.96 |
| 2023-11-16 | 658.55 |
| 2023-11-15 | 664.14 |
| 2023-11-14 | 636.20 |
| 2023-11-13 | 640.39 |
| 2023-11-10 | 627.82 |
| 2023-11-09 | 645.98 |
| 2023-11-08 | 641.79 |
| 2023-11-07 | 711.64 |
| 2023-11-06 | 715.83 |
| 2023-11-03 | 662.74 |
| 2023-11-02 | 638.99 |
| 2023-11-01 | 654.36 |
| 2023-10-31 | 661.34 |
| 2023-10-30 | 693.47 |
| 2023-10-27 | 678.11 |
| 2023-10-26 | 679.51 |
| 2023-10-25 | 673.92 |
| 2023-10-24 | 672.52 |
| 2023-10-20 | 679.51 |
| 2023-10-19 | 703.25 |
| 2023-10-18 | 658.55 |
| 2023-10-17 | 675.31 |
| 2023-10-16 | 672.52 |
| 2023-10-13 | 696.27 |
| 2023-10-12 | 728.40 |
| 2023-10-11 | 735.38 |
| 2023-10-10 | 743.77 |
| 2023-10-09 | 739.57 |
| 2023-10-06 | 756.34 |
| 2023-10-05 | 738.18 |
| 2023-10-04 | 735.38 |
| 2023-10-03 | 759.13 |
| 2023-09-29 | 777.29 |
| 2023-09-28 | 746.56 |
| 2023-09-27 | 764.72 |
| 2023-09-26 | 761.93 |
| 2023-09-25 | 750.75 |
| 2023-09-22 | 794.06 |
| 2023-09-21 | 766.12 |
| 2023-09-20 | 761.93 |
| 2023-09-19 | 785.67 |
| 2023-09-18 | 791.26 |
| 2023-09-15 | 801.04 |
| 2023-09-14 | 794.06 |
| 2023-09-13 | 801.04 |
| 2023-09-12 | 815.01 |
| 2023-09-11 | 785.67 |
| 2023-09-07 | 801.04 |
| 2023-09-06 | 820.60 |
| 2023-09-05 | 828.98 |
| 2023-09-04 | 897.43 |
| 2023-08-31 | 889.05 |
| 2023-08-30 | 905.81 |
| 2023-08-29 | 918.39 |
| 2023-08-28 | 891.84 |
| 2023-08-25 | 883.46 |
| 2023-08-24 | 901.62 |
| 2023-08-23 | 863.90 |
| 2023-08-22 | 869.49 |
| 2023-08-21 | 841.55 |
| 2023-08-18 | 883.46 |
| 2023-08-17 | 898.83 |
| 2023-08-16 | 886.26 |
| 2023-08-15 | 903.02 |
| 2023-08-14 | 970.07 |
| 2023-08-11 | 989.63 |
| 2023-08-10 | 1,024.55 |
| 2023-08-09 | 1,035.73 |
| 2023-08-08 | 1,031.54 |
| 2023-08-07 | 1,048.30 |
| 2023-08-04 | 1,063.67 |
| 2023-08-03 | 1,052.49 |
| 2023-08-02 | 1,023.16 |
| 2023-08-01 | 1,059.48 |
| 2023-07-31 | 1,046.91 |
| 2023-07-28 | 1,044.11 |
| 2023-07-27 | 1,051.10 |
| 2023-07-26 | 1,030.14 |
| 2023-07-25 | 1,031.54 |
| 2023-07-24 | 968.68 |
| 2023-07-21 | 958.90 |
| 2023-07-20 | 956.10 |
| 2023-07-19 | 974.26 |
| 2023-07-18 | 995.22 |
| 2023-07-14 | 1,016.17 |
| 2023-07-13 | 1,003.60 |
| 2023-07-12 | 979.85 |
| 2023-07-11 | 975.66 |
| 2023-07-10 | 925.37 |
| 2023-07-07 | 900.23 |
| 2023-07-06 | 918.39 |
| 2023-07-05 | 950.52 |
| 2023-07-04 | 958.90 |
| 2023-07-03 | 963.09 |
| 2023-06-30 | 916.99 |
| 2023-06-29 | 918.39 |
| 2023-06-28 | 961.69 |
| 2023-06-27 | 947.72 |
| 2023-06-26 | 942.13 |
| 2023-06-23 | 1,009.19 |
| 2023-06-21 | 1,021.76 |
| 2023-06-20 | 1,069.26 |
| 2023-06-19 | 1,016.17 |
| 2023-06-16 | 1,018.97 |
| 2023-06-15 | 1,010.59 |
| 2023-06-14 | 991.03 |
| 2023-06-13 | 984.04 |
| 2023-06-12 | 978.46 |
| 2023-06-09 | 972.87 |
| 2023-06-08 | 982.65 |
| 2023-06-07 | 993.82 |
| 2023-06-06 | 957.50 |
| 2023-06-05 | 963.09 |
| 2023-06-02 | 950.52 |
| 2023-06-01 | 910.00 |
| 2023-05-31 | 907.21 |
| 2023-05-30 | 911.40 |
| 2023-05-29 | 900.23 |
| 2023-05-25 | 911.40 |
| 2023-05-24 | 910.00 |
| 2023-05-23 | 974.26 |
| 2023-05-22 | 992.42 |
| 2023-05-19 | 995.22 |
| 2023-05-18 | 995.22 |
| 2023-05-17 | 991.03 |
| 2023-05-16 | 1,028.75 |
| 2023-05-15 | 1,002.20 |
| 2023-05-12 | 1,003.60 |
| 2023-05-11 | 1,014.78 |
| 2023-05-10 | 1,034.33 |
| 2023-05-09 | 1,017.57 |
| 2023-05-08 | 1,048.30 |
| 2023-05-05 | 1,070.65 |
| 2023-05-04 | 1,067.86 |
| 2023-05-03 | 1,123.74 |
| 2023-05-02 | 1,211.75 |
| 2023-04-28 | 1,165.65 |
| 2023-04-27 | 1,143.30 |
| 2023-04-26 | 1,167.05 |
| 2023-04-25 | 1,158.66 |
| 2023-04-24 | 1,204.76 |
| 2023-04-21 | 1,211.75 |
| 2023-04-20 | 1,238.29 |
| 2023-04-19 | 1,225.72 |
| 2023-04-18 | 1,210.35 |
| 2023-04-17 | 1,225.72 |
| 2023-04-14 | 1,175.43 |
| 2023-04-13 | 1,179.62 |
| 2023-04-12 | 1,178.22 |
| 2023-04-11 | 1,221.53 |
| 2023-04-06 | 1,208.95 |
| 2023-04-04 | 1,232.70 |
| 2023-04-03 | 1,248.07 |
| 2023-03-31 | 1,178.22 |
| 2023-03-30 | 1,119.55 |
| 2023-03-29 | 1,113.96 |
| 2023-03-28 | 1,119.55 |
| 2023-03-27 | 1,101.39 |
| 2023-03-24 | 1,120.95 |
| 2023-03-23 | 1,139.11 |
| 2023-03-22 | 1,150.28 |
| 2023-03-21 | 1,115.36 |
| 2023-03-20 | 1,090.21 |
| 2023-03-17 | 1,133.52 |
| 2023-03-16 | 1,113.96 |
| 2023-03-15 | 1,147.49 |
| 2023-03-14 | 1,125.14 |
| 2023-03-13 | 1,178.22 |
| 2023-03-10 | 1,115.36 |
| 2023-03-09 | 1,186.60 |
| 2023-03-08 | 1,204.76 |
| 2023-03-07 | 1,257.85 |
| 2023-03-06 | 1,305.34 |
| 2023-03-03 | 1,322.11 |
| 2023-03-02 | 1,330.49 |
| 2023-03-01 | 1,355.64 |
| 2023-02-28 | 1,252.26 |
| 2023-02-27 | 1,269.02 |
| 2023-02-24 | 1,256.45 |
| 2023-02-23 | 1,264.83 |
| 2023-02-22 | 1,231.31 |
| 2023-02-21 | 1,239.69 |
| 2023-02-20 | 1,259.24 |
| 2023-02-17 | 1,266.23 |
| 2023-02-16 | 1,287.18 |
| 2023-02-15 | 1,299.76 |
| 2023-02-14 | 1,313.73 |
| 2023-02-13 | 1,336.08 |
| 2023-02-10 | 1,333.28 |
| 2023-02-09 | 1,361.22 |
| 2023-02-08 | 1,253.66 |
| 2023-02-07 | 1,257.85 |
| 2023-02-06 | 1,292.77 |
| 2023-02-03 | 1,330.49 |
| 2023-02-02 | 1,338.87 |
| 2023-02-01 | 1,389.16 |
| 2023-01-31 | 1,319.31 |
| 2023-01-30 | 1,291.37 |
| 2023-01-27 | 1,391.96 |
| 2023-01-26 | 1,344.46 |
| 2023-01-20 | 1,436.66 |
| 2023-01-19 | 1,338.87 |
| 2023-01-18 | 1,377.99 |
| 2023-01-17 | 1,316.52 |
| 2023-01-16 | 1,366.81 |
| 2023-01-13 | 1,369.60 |
| 2023-01-12 | 1,336.08 |
| 2023-01-11 | 1,347.25 |
| 2023-01-10 | 1,369.60 |
| 2023-01-09 | 1,285.79 |
| 2023-01-06 | 1,172.63 |
| 2023-01-05 | 1,185.21 |
| 2023-01-04 | 1,162.85 |
| 2023-01-03 | 1,139.11 |
| 2022-12-30 | 1,081.83 |
| 2022-12-29 | 1,070.65 |
| 2022-12-28 | 1,086.02 |
| 2022-12-23 | 1,056.68 |
| 2022-12-22 | 1,060.88 |
| 2022-12-21 | 1,014.78 |
| 2022-12-20 | 1,009.19 |
| 2022-12-19 | 1,006.39 |
| 2022-12-16 | 1,144.69 |
| 2022-12-15 | 1,132.12 |
| 2022-12-14 | 1,143.30 |
| 2022-12-13 | 1,185.21 |
| 2022-12-12 | 1,147.49 |
| 2022-12-09 | 1,155.87 |
| 2022-12-08 | 1,146.09 |
| 2022-12-07 | 975.66 |
| 2022-12-06 | 1,013.38 |
| 2022-12-05 | 1,000.81 |
| 2022-12-02 | 849.93 |
| 2022-12-01 | 815.01 |
| 2022-11-30 | 775.90 |
| 2022-11-29 | 763.32 |
| 2022-11-28 | 658.55 |
| 2022-11-25 | 601.28 |
| 2022-11-24 | 599.88 |
| 2022-11-23 | 599.88 |
| 2022-11-22 | 590.10 |
| 2022-11-21 | 619.44 |
| 2022-11-18 | 699.06 |
| 2022-11-17 | 714.43 |
| 2022-11-16 | 736.78 |
| 2022-11-15 | 738.18 |
| 2022-11-14 | 657.15 |
| 2022-11-11 | 632.01 |
| 2022-11-10 | 597.08 |
| 2022-11-09 | 613.85 |
| 2022-11-08 | 625.02 |
| 2022-11-07 | 612.45 |
| 2022-11-04 | 594.29 |
| 2022-11-03 | 571.94 |
| 2022-11-02 | 585.91 |
| 2022-11-01 | 539.81 |
| 2022-10-31 | 472.75 |
| 2022-10-28 | 453.20 |
| 2022-10-27 | 483.93 |
| 2022-10-26 | 474.15 |
| 2022-10-25 | 461.58 |
| 2022-10-24 | 489.52 |
| 2022-10-21 | 535.62 |
| 2022-10-20 | 539.81 |
| 2022-10-19 | 569.15 |
| 2022-10-18 | 618.04 |
| 2022-10-17 | 648.77 |
| 2022-10-14 | 668.33 |
| 2022-10-13 | 662.74 |
| 2022-10-12 | 679.51 |
| 2022-10-11 | 707.44 |
| 2022-10-10 | 731.19 |
| 2022-10-07 | 801.04 |
| 2022-10-06 | 784.28 |
| 2022-10-05 | 817.80 |
| 2022-10-03 | 750.75 |
| 2022-09-30 | 752.15 |
| 2022-09-29 | 738.18 |
| 2022-09-28 | 798.25 |
| 2022-09-27 | 815.01 |
| 2022-09-26 | 738.18 |
| 2022-09-23 | 696.27 |
| 2022-09-22 | 722.81 |
| 2022-09-21 | 731.19 |
| 2022-09-20 | 759.13 |
| 2022-09-19 | 648.77 |
| 2022-09-16 | 661.34 |
| 2022-09-15 | 630.61 |
| 2022-09-14 | 619.44 |
| 2022-09-13 | 612.45 |
| 2022-09-09 | 583.11 |
| 2022-09-08 | 555.18 |
| 2022-09-07 | 556.57 |
| 2022-09-06 | 567.75 |
| 2022-09-05 | 571.94 |
| 2022-09-02 | 601.28 |
| 2022-09-01 | 590.10 |
| 2022-08-31 | 623.63 |
| 2022-08-30 | 636.20 |
| 2022-08-29 | 633.41 |
| 2022-08-26 | 637.60 |
| 2022-08-25 | 611.05 |
| 2022-08-24 | 592.89 |
| 2022-08-23 | 609.66 |
| 2022-08-22 | 620.83 |
| 2022-08-19 | 641.79 |
| 2022-08-18 | 633.41 |
| 2022-08-17 | 629.21 |
| 2022-08-16 | 620.83 |
| 2022-08-15 | 633.41 |
| 2022-08-12 | 637.60 |
| 2022-08-11 | 637.60 |
| 2022-08-10 | 616.64 |
| 2022-08-09 | 616.64 |
| 2022-08-08 | 633.41 |
| 2022-08-05 | 626.42 |
| 2022-08-04 | 625.02 |
| 2022-08-03 | 629.21 |
| 2022-08-02 | 623.63 |
| 2022-08-01 | 645.98 |
| 2022-07-29 | 644.58 |
| 2022-07-28 | 682.30 |
| 2022-07-27 | 664.14 |
| 2022-07-26 | 680.90 |
| 2022-07-25 | 680.90 |
| 2022-07-22 | 682.30 |
| 2022-07-21 | 668.33 |
| 2022-07-20 | 648.77 |
| 2022-07-19 | 641.79 |
| 2022-07-18 | 644.58 |
| 2022-07-15 | 623.63 |
| 2022-07-14 | 641.79 |
| 2022-07-13 | 632.01 |
| 2022-07-12 | 616.64 |
| 2022-07-11 | 627.82 |
| 2022-07-08 | 683.70 |
| 2022-07-07 | 662.74 |
| 2022-07-06 | 655.76 |
| 2022-07-05 | 675.31 |
| 2022-07-04 | 678.11 |
| 2022-06-30 | 710.24 |
| 2022-06-29 | 740.97 |
| 2022-06-28 | 770.31 |
| 2022-06-27 | 694.87 |
| 2022-06-24 | 633.41 |
| 2022-06-23 | 597.08 |
| 2022-06-22 | 602.67 |
| 2022-06-21 | 619.44 |
| 2022-06-20 | 605.47 |
| 2022-06-17 | 629.21 |
| 2022-06-16 | 611.05 |
| 2022-06-15 | 632.01 |
| 2022-06-14 | 632.01 |
| 2022-06-13 | 633.41 |
| 2022-06-10 | 690.68 |
| 2022-06-09 | 696.27 |
| 2022-06-08 | 694.87 |
| 2022-06-07 | 664.14 |
| 2022-06-06 | 665.54 |
| 2022-06-02 | 651.57 |
| 2022-06-01 | 645.98 |
| 2022-05-31 | 651.57 |
| 2022-05-30 | 626.42 |
| 2022-05-27 | 585.91 |
| 2022-05-26 | 574.73 |
| 2022-05-25 | 587.31 |
| 2022-05-24 | 590.10 |
| 2022-05-23 | 613.85 |
| 2022-05-20 | 632.01 |
| 2022-05-19 | 612.45 |
| 2022-05-18 | 641.79 |
| 2022-05-17 | 654.36 |
| 2022-05-16 | 629.21 |
| 2022-05-13 | 605.47 |
| 2022-05-12 | 599.88 |
| 2022-05-11 | 638.99 |
| 2022-05-10 | 648.77 |
| 2022-05-06 | 703.25 |
| 2022-05-05 | 745.16 |
| 2022-05-04 | 764.72 |
| 2022-05-03 | 780.09 |
| 2022-04-29 | 780.09 |
| 2022-04-28 | 756.34 |
| 2022-04-27 | 754.94 |
| 2022-04-26 | 736.78 |
| 2022-04-25 | 725.60 |
| 2022-04-22 | 761.93 |
| 2022-04-21 | 773.10 |
| 2022-04-20 | 822.00 |
| 2022-04-19 | 777.29 |
| 2022-04-14 | 849.93 |
| 2022-04-13 | 820.60 |
| 2022-04-12 | 819.20 |
| 2022-04-11 | 761.93 |
| 2022-04-08 | 834.57 |
| 2022-04-07 | 835.96 |
| 2022-04-06 | 891.84 |
| 2022-04-04 | 942.13 |
| 2022-04-01 | 901.62 |
| 2022-03-31 | 911.40 |
| 2022-03-30 | 929.56 |
| 2022-03-29 | 898.83 |
| 2022-03-28 | 901.62 |
| 2022-03-25 | 896.03 |
| 2022-03-24 | 893.24 |
| 2022-03-23 | 929.56 |
| 2022-03-22 | 904.42 |
| 2022-03-21 | 830.38 |
| 2022-03-18 | 815.01 |
| 2022-03-17 | 791.26 |
| 2022-03-16 | 678.11 |
| 2022-03-15 | 609.66 |
| 2022-03-14 | 729.80 |
| 2022-03-11 | 837.36 |
| 2022-03-10 | 882.06 |
| 2022-03-09 | 876.48 |
| 2022-03-08 | 863.90 |
| 2022-03-07 | 870.89 |
| 2022-03-04 | 957.50 |
| 2022-03-03 | 1,016.17 |
| 2022-03-02 | 967.28 |
| 2022-03-01 | 1,018.97 |
| 2022-02-28 | 982.65 |
| 2022-02-25 | 1,094.40 |
| 2022-02-24 | 1,093.01 |
| 2022-02-23 | 1,144.69 |
| 2022-02-22 | 1,164.25 |
| 2022-02-21 | 1,206.16 |
| 2022-02-18 | 1,217.34 |
| 2022-02-17 | 1,255.05 |
| 2022-02-16 | 1,238.29 |
| 2022-02-15 | 1,199.18 |
| 2022-02-14 | 1,185.21 |
| 2022-02-11 | 1,235.50 |
| 2022-02-10 | 1,243.88 |
| 2022-02-09 | 1,220.13 |
| 2022-02-08 | 1,193.59 |
| 2022-02-07 | 1,185.21 |
| 2022-02-04 | 1,197.78 |
| 2022-01-31 | 1,167.05 |
| 2022-01-28 | 1,153.08 |
| 2022-01-27 | 1,143.30 |
| 2022-01-26 | 1,164.25 |
| 2022-01-25 | 1,167.05 |
| 2022-01-24 | 1,222.92 |
| 2022-01-21 | 1,269.02 |
| 2022-01-20 | 1,255.05 |
| 2022-01-19 | 1,246.67 |
| 2022-01-18 | 1,227.11 |
| 2022-01-17 | 1,257.85 |
| 2022-01-14 | 1,192.19 |
| 2022-01-13 | 1,158.66 |
| 2022-01-12 | 1,199.18 |
| 2022-01-11 | 1,161.46 |
| 2022-01-10 | 1,188.00 |
| 2022-01-07 | 1,194.98 |
| 2022-01-06 | 1,220.13 |
| 2022-01-05 | 1,236.89 |
| 2022-01-04 | 1,278.80 |
| 2022-01-03 | 1,222.92 |
| 2021-12-31 | 1,228.51 |
| 2021-12-30 | 1,220.13 |
| 2021-12-29 | 1,227.11 |
| 2021-12-28 | 1,220.13 |
| 2021-12-24 | 1,229.91 |
| 2021-12-23 | 1,171.24 |
| 2021-12-22 | 1,150.28 |
| 2021-12-21 | 1,084.62 |
| 2021-12-20 | 1,058.08 |
| 2021-12-17 | 1,094.40 |
| 2021-12-16 | 1,150.28 |
| 2021-12-15 | 1,168.44 |
| 2021-12-14 | 1,119.55 |
| 2021-12-13 | 1,218.73 |
| 2021-12-10 | 1,285.79 |
| 2021-12-09 | 1,358.43 |
| 2021-12-08 | 1,355.64 |
| 2021-12-07 | 1,324.90 |
| 2021-12-06 | 1,273.21 |
| 2021-12-03 | 1,284.39 |
| 2021-12-02 | 1,246.67 |
| 2021-12-01 | 1,249.47 |
| 2021-11-30 | 1,271.82 |
| 2021-11-29 | 1,310.93 |
| 2021-11-26 | 1,425.48 |
| 2021-11-25 | 1,495.33 |
| 2021-11-24 | 1,411.51 |
| 2021-11-23 | 1,405.93 |
| 2021-11-22 | 1,442.25 |
| 2021-11-19 | 1,394.75 |
| 2021-11-18 | 1,389.16 |
| 2021-11-17 | 1,400.34 |
| 2021-11-16 | 1,417.10 |
| 2021-11-15 | 1,333.28 |
| 2021-11-12 | 1,330.49 |
| 2021-11-11 | 1,316.52 |
| 2021-11-10 | 1,299.76 |
| 2021-11-09 | 1,319.31 |
| 2021-11-08 | 1,338.87 |
| 2021-11-05 | 1,296.96 |
| 2021-11-04 | 1,289.98 |
| 2021-11-03 | 1,280.20 |
| 2021-11-02 | 1,296.96 |
| 2021-11-01 | 1,289.98 |
| 2021-10-29 | 1,319.31 |
| 2021-10-28 | 1,308.14 |
| 2021-10-27 | 1,310.93 |
| 2021-10-26 | 1,310.93 |
| 2021-10-25 | 1,277.41 |
| 2021-10-22 | 1,282.99 |
| 2021-10-21 | 1,267.63 |
| 2021-10-20 | 1,264.83 |
| 2021-10-19 | 1,241.08 |
| 2021-10-18 | 1,246.67 |
| 2021-10-15 | 1,221.53 |
| 2021-10-12 | 1,249.47 |
| 2021-10-11 | 1,217.34 |
| 2021-10-08 | 1,227.11 |
| 2021-10-07 | 1,228.51 |
| 2021-10-06 | 1,189.40 |
| 2021-10-05 | 1,213.14 |
| 2021-10-04 | 1,190.79 |
| 2021-09-30 | 1,179.62 |
| 2021-09-29 | 1,207.56 |
| 2021-09-28 | 1,208.95 |
| 2021-09-27 | 1,155.87 |
| 2021-09-24 | 1,287.18 |
| 2021-09-23 | 1,333.28 |
| 2021-09-21 | 1,270.42 |
| 2021-09-20 | 1,211.75 |
| 2021-09-17 | 1,231.31 |
| 2021-09-16 | 1,171.24 |
| 2021-09-15 | 1,181.01 |
| 2021-09-14 | 1,503.71 |
| 2021-09-13 | 1,500.92 |
| 2021-09-10 | 1,593.12 |
| 2021-09-09 | 1,604.29 |
| 2021-09-08 | 1,654.59 |
| 2021-09-07 | 1,623.85 |
| 2021-09-06 | 1,576.36 |
| 2021-09-03 | 1,565.18 |
| 2021-09-02 | 1,559.59 |
| 2021-09-01 | 1,528.86 |
| 2021-08-31 | 1,478.57 |
| 2021-08-30 | 1,486.95 |
| 2021-08-27 | 1,439.45 |
| 2021-08-26 | 1,461.80 |
| 2021-08-25 | 1,436.66 |
| 2021-08-24 | 1,417.10 |
| 2021-08-23 | 1,292.77 |
| 2021-08-20 | 1,316.52 |
| 2021-08-19 | 1,344.46 |
| 2021-08-18 | 1,422.69 |
| 2021-08-17 | 1,453.42 |
| 2021-08-16 | 1,512.09 |
| 2021-08-13 | 1,551.21 |
| 2021-08-12 | 1,554.00 |
| 2021-08-11 | 1,548.42 |
| 2021-08-10 | 1,528.86 |
| 2021-08-09 | 1,503.71 |
| 2021-08-06 | 1,498.13 |
| 2021-08-05 | 1,461.80 |
| 2021-08-04 | 1,439.45 |
| 2021-08-03 | 1,540.03 |
| 2021-08-02 | 1,590.32 |
| 2021-07-30 | 1,632.23 |
| 2021-07-29 | 1,662.97 |
| 2021-07-28 | 1,579.15 |
| 2021-07-27 | 1,587.53 |
| 2021-07-26 | 1,604.29 |
| 2021-07-23 | 1,682.52 |
| 2021-07-22 | 1,688.11 |
| 2021-07-21 | 1,621.06 |
| 2021-07-20 | 1,607.09 |
| 2021-07-19 | 1,646.20 |
| 2021-07-16 | 1,699.29 |
| 2021-07-15 | 1,721.64 |
| 2021-07-14 | 1,724.43 |
| 2021-07-13 | 1,755.17 |
| 2021-07-12 | 1,752.37 |
| 2021-07-09 | 1,799.87 |
| 2021-07-08 | 1,836.19 |
| 2021-07-07 | 1,833.40 |
| 2021-07-06 | 1,858.54 |
| 2021-07-05 | 1,861.34 |
| 2021-07-02 | 1,858.54 |
| 2021-06-30 | 1,892.07 |
| 2021-06-29 | 1,838.98 |
| 2021-06-28 | 1,827.81 |
| 2021-06-25 | 1,858.54 |
| 2021-06-24 | 1,866.92 |
| 2021-06-23 | 1,855.75 |
| 2021-06-22 | 1,883.69 |
| 2021-06-21 | 1,920.01 |
| 2021-06-18 | 1,880.89 |
| 2021-06-17 | 1,858.54 |
| 2021-06-16 | 1,855.75 |
| 2021-06-15 | 1,866.92 |
| 2021-06-11 | 1,908.83 |
| 2021-06-10 | 1,852.95 |
| 2021-06-09 | 1,866.92 |
| 2021-06-08 | 1,861.34 |
| 2021-06-07 | 1,855.75 |
| 2021-06-04 | 1,906.04 |
| 2021-06-03 | 1,908.83 |
| 2021-06-02 | 1,894.86 |
| 2021-06-01 | 1,911.63 |
| 2021-05-31 | 1,886.48 |
| 2021-05-28 | 1,869.72 |
| 2021-05-27 | 1,908.83 |
| 2021-05-26 | 1,917.21 |
| 2021-05-25 | 1,894.86 |
| 2021-05-24 | 1,852.95 |
| 2021-05-21 | 1,855.75 |
| 2021-05-20 | 1,825.01 |
| 2021-05-18 | 1,825.01 |
| 2021-05-17 | 1,794.28 |
| 2021-05-14 | 1,777.52 |
| 2021-05-13 | 1,777.52 |
| 2021-05-12 | 1,833.40 |
| 2021-05-11 | 1,838.98 |
| 2021-05-10 | 1,866.92 |
| 2021-05-07 | 1,875.31 |
| 2021-05-06 | 1,925.60 |
| 2021-05-05 | 2,012.21 |
| 2021-05-04 | 2,059.70 |
| 2021-05-03 | 2,037.35 |
| 2021-04-30 | 2,065.29 |
| 2021-04-29 | 2,123.96 |
| 2021-04-28 | 2,056.91 |
| 2021-04-27 | 2,037.35 |
| 2021-04-26 | 2,040.15 |
| 2021-04-23 | 2,026.18 |
| 2021-04-22 | 2,045.73 |
| 2021-04-21 | 2,037.35 |
| 2021-04-20 | 2,082.06 |
| 2021-04-19 | 2,084.85 |
| 2021-04-16 | 2,034.56 |
| 2021-04-15 | 2,023.38 |
| 2021-04-14 | 2,056.91 |
| 2021-04-13 | 2,065.29 |
| 2021-04-12 | 2,084.85 |
| 2021-04-09 | 2,107.20 |
| 2021-04-08 | 2,151.90 |
| 2021-04-07 | 2,188.22 |
| 2021-04-01 | 2,137.93 |
| 2021-03-31 | 2,112.79 |
| 2021-03-30 | 2,112.79 |
| 2021-03-29 | 2,109.99 |
| 2021-03-26 | 2,129.55 |
| 2021-03-25 | 2,143.52 |
| 2021-03-24 | 2,087.64 |
| 2021-03-23 | 2,207.78 |
| 2021-03-22 | 2,227.34 |
| 2021-03-19 | 2,235.72 |
| 2021-03-18 | 2,260.87 |
| 2021-03-17 | 2,288.81 |
| 2021-03-16 | 2,316.75 |
| 2021-03-15 | 2,210.58 |
| 2021-03-12 | 2,218.96 |
| 2021-03-11 | 2,246.90 |
| 2021-03-10 | 2,210.58 |
| 2021-03-09 | 2,224.55 |
| 2021-03-08 | 2,185.43 |
| 2021-03-05 | 2,255.28 |
| 2021-03-04 | 2,344.68 |
| 2021-03-03 | 2,311.16 |
| 2021-03-02 | 2,171.46 |
| 2021-03-01 | 2,263.66 |
| 2021-02-26 | 2,146.32 |
| 2021-02-25 | 2,227.34 |
| 2021-02-24 | 2,174.26 |
| 2021-02-23 | 2,163.08 |
| 2021-02-22 | 2,028.97 |
| 2021-02-19 | 2,009.41 |
| 2021-02-18 | 2,020.59 |
| 2021-02-17 | 2,084.85 |
| 2021-02-16 | 2,037.35 |
| 2021-02-11 | 2,026.18 |
| 2021-02-10 | 2,037.35 |
| 2021-02-09 | 2,045.73 |
| 2021-02-08 | 1,947.95 |
| 2021-02-05 | 1,897.66 |
| 2021-02-04 | 1,833.40 |
| 2021-02-03 | 1,855.75 |
| 2021-02-02 | 1,841.78 |
| 2021-02-01 | 1,791.49 |
| 2021-01-29 | 1,797.08 |
| 2021-01-28 | 1,799.87 |
| 2021-01-27 | 1,836.19 |
| 2021-01-26 | 1,788.69 |
| 2021-01-25 | 1,749.58 |
| 2021-01-22 | 1,771.93 |
| 2021-01-21 | 1,836.19 |
| 2021-01-20 | 1,833.40 |
| 2021-01-19 | 1,869.72 |
| 2021-01-18 | 1,852.95 |
| 2021-01-15 | 1,880.89 |
| 2021-01-14 | 1,911.63 |
| 2021-01-13 | 1,911.63 |
| 2021-01-12 | 1,911.63 |
| 2021-01-11 | 1,945.15 |
| 2021-01-08 | 1,984.27 |
| 2021-01-07 | 1,978.68 |
| 2021-01-06 | 2,023.38 |
| 2021-01-05 | 1,978.68 |
| 2021-01-04 | 1,995.44 |
| 2020-12-31 | 2,006.62 |
| 2020-12-30 | 2,006.62 |
| 2020-12-29 | 1,995.44 |
| 2020-12-28 | 1,973.09 |
| 2020-12-24 | 1,992.65 |
| 2020-12-23 | 1,959.12 |
| 2020-12-22 | 1,973.09 |
| 2020-12-21 | 2,003.83 |
| 2020-12-18 | 2,026.18 |
| 2020-12-17 | 2,009.41 |
| 2020-12-16 | 2,026.18 |
| 2020-12-15 | 2,012.21 |
| 2020-12-14 | 2,087.64 |
| 2020-12-11 | 2,065.29 |
| 2020-12-10 | 2,073.67 |
| 2020-12-09 | 2,076.47 |
| 2020-12-08 | 2,065.29 |
| 2020-12-07 | 2,140.73 |
| 2020-12-04 | 2,121.17 |
| 2020-12-03 | 2,059.70 |
| 2020-12-02 | 2,040.15 |
| 2020-12-01 | 1,995.44 |
| 2020-11-30 | 1,950.74 |
| 2020-11-27 | 2,037.35 |
| 2020-11-26 | 2,034.56 |
| 2020-11-25 | 2,062.50 |
| 2020-11-24 | 2,034.56 |
| 2020-11-23 | 2,006.62 |
| 2020-11-20 | 2,045.73 |
| 2020-11-19 | 2,051.32 |
| 2020-11-18 | 2,040.15 |
| 2020-11-17 | 2,040.15 |
| 2020-11-16 | 2,037.35 |
| 2020-11-13 | 1,914.42 |
| 2020-11-12 | 1,931.18 |
| 2020-11-11 | 1,987.06 |
| 2020-11-10 | 1,995.44 |
| 2020-11-09 | 1,861.34 |
| 2020-11-06 | 1,766.34 |
| 2020-11-05 | 1,797.08 |
| 2020-11-04 | 1,760.75 |
| 2020-11-03 | 1,732.81 |
| 2020-11-02 | 1,730.02 |
| 2020-10-30 | 1,654.59 |
| 2020-10-29 | 1,696.49 |
| 2020-10-28 | 1,721.64 |
| 2020-10-27 | 1,752.37 |
| 2020-10-23 | 1,757.96 |
| 2020-10-22 | 1,763.55 |
| 2020-10-21 | 1,685.32 |
| 2020-10-20 | 1,668.55 |
| 2020-10-19 | 1,632.23 |
| 2020-10-16 | 1,618.26 |
| 2020-10-15 | 1,621.06 |
| 2020-10-14 | 1,615.47 |
| 2020-10-12 | 1,707.67 |
| 2020-10-09 | 1,710.46 |
| 2020-10-08 | 1,718.85 |
| 2020-10-07 | 1,783.11 |
| 2020-10-06 | 1,780.31 |
| 2020-10-05 | 1,738.40 |
| 2020-09-30 | 1,794.28 |
| 2020-09-29 | 1,794.28 |
| 2020-09-28 | 1,769.14 |
| 2020-09-25 | 1,797.08 |
| 2020-09-24 | 1,822.22 |
| 2020-09-23 | 1,897.66 |
| 2020-09-22 | 1,925.60 |
| 2020-09-21 | 2,082.06 |
| 2020-09-18 | 2,185.43 |
| 2020-09-17 | 2,213.37 |
| 2020-09-16 | 2,255.28 |
| 2020-09-15 | 2,294.39 |
| 2020-09-14 | 2,230.13 |
| 2020-09-11 | 2,218.96 |
| 2020-09-10 | 2,171.46 |
| 2020-09-09 | 2,163.08 |
| 2020-09-08 | 2,224.55 |
| 2020-09-07 | 2,160.29 |
| 2020-09-04 | 2,230.13 |
| 2020-09-03 | 2,288.81 |
| 2020-09-02 | 2,255.28 |
| 2020-09-01 | 2,313.95 |
| 2020-08-31 | 2,291.60 |
| 2020-08-28 | 2,313.95 |
| 2020-08-27 | 2,269.25 |
| 2020-08-26 | 2,347.48 |
| 2020-08-25 | 2,411.74 |
| 2020-08-24 | 2,344.68 |
| 2020-08-21 | 2,336.30 |
| 2020-08-20 | 2,258.07 |
| 2020-08-19 | 2,255.28 |
| 2020-08-18 | 2,252.49 |
| 2020-08-17 | 2,280.42 |
| 2020-08-14 | 2,291.60 |
| 2020-08-13 | 2,244.10 |
| 2020-08-12 | 2,263.66 |
| 2020-08-11 | 2,224.55 |
| 2020-08-10 | 2,104.41 |
| 2020-08-07 | 2,037.35 |
| 2020-08-06 | 1,984.27 |
| 2020-08-05 | 2,037.35 |
| 2020-08-04 | 2,001.03 |
| 2020-08-03 | 1,936.77 |
| 2020-07-31 | 1,942.36 |
| 2020-07-30 | 1,880.89 |
| 2020-07-29 | 1,855.75 |
| 2020-07-28 | 1,816.63 |
| 2020-07-27 | 1,799.87 |
| 2020-07-24 | 1,827.81 |
| 2020-07-23 | 1,922.80 |
| 2020-07-22 | 1,933.98 |
| 2020-07-21 | 1,973.09 |
| 2020-07-20 | 1,981.47 |
| 2020-07-17 | 2,020.59 |
| 2020-07-16 | 1,998.24 |
| 2020-07-15 | 2,059.70 |
| 2020-07-14 | 2,093.23 |
| 2020-07-13 | 2,009.41 |
| 2020-07-10 | 1,936.77 |
| 2020-07-09 | 1,987.06 |
| 2020-07-08 | 2,028.97 |
| 2020-07-07 | 2,070.88 |
| 2020-07-06 | 2,157.49 |
| 2020-07-03 | 2,112.79 |
| 2020-07-02 | 2,023.38 |
| 2020-06-30 | 1,995.44 |
| 2020-06-29 | 1,975.89 |
| 2020-06-26 | 2,048.53 |
| 2020-06-24 | 2,070.88 |
| 2020-06-23 | 2,068.09 |
| 2020-06-22 | 2,087.64 |
| 2020-06-19 | 2,151.90 |
| 2020-06-18 | 2,107.20 |
| 2020-06-17 | 2,151.90 |
| 2020-06-16 | 2,168.67 |
| 2020-06-15 | 2,123.96 |
| 2020-06-12 | 2,224.55 |
| 2020-06-11 | 2,199.40 |
| 2020-06-10 | 2,330.71 |
| 2020-06-09 | 2,313.95 |
| 2020-06-08 | 2,284.60 |
| 2020-06-05 | 2,326.44 |
| 2020-06-04 | 2,226.03 |
| 2020-06-03 | 2,103.32 |
| 2020-06-02 | 2,064.27 |
| 2020-06-01 | 2,019.65 |
| 2020-05-29 | 1,938.76 |
| 2020-05-28 | 1,944.34 |
| 2020-05-27 | 1,916.45 |
| 2020-05-26 | 1,994.54 |
| 2020-05-25 | 1,894.14 |
| 2020-05-22 | 1,843.94 |
| 2020-05-21 | 1,919.24 |
| 2020-05-20 | 1,935.98 |
| 2020-05-19 | 1,938.76 |
| 2020-05-18 | 1,866.25 |
| 2020-05-15 | 1,829.99 |
| 2020-05-14 | 1,874.62 |
| 2020-05-13 | 1,916.45 |
| 2020-05-12 | 1,977.81 |
| 2020-05-11 | 2,014.07 |
| 2020-05-08 | 1,949.92 |
| 2020-05-07 | 1,838.36 |
| 2020-05-06 | 1,857.88 |
| 2020-05-05 | 1,855.09 |
| 2020-05-04 | 1,788.16 |
| 2020-04-29 | 1,935.98 |
| 2020-04-28 | 1,947.13 |
| 2020-04-27 | 1,877.41 |
| 2020-04-24 | 1,843.94 |
| 2020-04-23 | 1,891.35 |
| 2020-04-22 | 1,885.77 |
| 2020-04-21 | 1,877.41 |
| 2020-04-20 | 1,922.03 |
| 2020-04-17 | 1,910.87 |
| 2020-04-16 | 1,757.48 |
| 2020-04-15 | 1,737.96 |
| 2020-04-14 | 1,671.02 |
| 2020-04-09 | 1,698.91 |
| 2020-04-08 | 1,489.73 |
| 2020-04-07 | 1,525.99 |
| 2020-04-06 | 1,486.95 |
| 2020-04-03 | 1,439.53 |
| 2020-04-02 | 1,450.69 |
| 2020-04-01 | 1,459.06 |
| 2020-03-31 | 1,467.42 |
| 2020-03-30 | 1,464.63 |
| 2020-03-27 | 1,525.99 |
| 2020-03-26 | 1,618.03 |
| 2020-03-25 | 1,623.61 |
| 2020-03-24 | 1,512.05 |
| 2020-03-23 | 1,433.95 |
| 2020-03-20 | 1,676.60 |
| 2020-03-19 | 1,353.07 |
| 2020-03-18 | 1,433.95 |
| 2020-03-17 | 1,559.46 |
| 2020-03-16 | 1,578.98 |
| 2020-03-13 | 1,684.96 |
| 2020-03-12 | 1,698.91 |
| 2020-03-11 | 1,941.55 |
| 2020-03-10 | 1,991.76 |
| 2020-03-09 | 1,966.65 |
| 2020-03-06 | 2,086.58 |
| 2020-03-05 | 2,111.68 |
| 2020-03-04 | 2,083.79 |
| 2020-03-03 | 2,122.84 |
| 2020-03-02 | 2,106.10 |
| 2020-02-28 | 2,122.84 |
| 2020-02-27 | 2,189.77 |
| 2020-02-26 | 2,245.56 |
| 2020-02-25 | 2,304.12 |
| 2020-02-24 | 2,273.45 |
| 2020-02-21 | 2,329.23 |
| 2020-02-20 | 2,426.84 |
| 2020-02-19 | 2,421.26 |
| 2020-02-18 | 2,343.17 |
| 2020-02-17 | 2,415.68 |
| 2020-02-14 | 2,385.01 |
| 2020-02-13 | 2,429.63 |
| 2020-02-12 | 2,426.84 |
| 2020-02-11 | 2,329.23 |
| 2020-02-10 | 2,284.60 |
| 2020-02-07 | 2,329.23 |
| 2020-02-06 | 2,390.58 |
| 2020-02-05 | 2,262.29 |
| 2020-02-04 | 2,287.39 |
| 2020-02-03 | 2,284.60 |
| 2020-01-31 | 2,262.29 |
| 2020-01-30 | 2,220.45 |
| 2020-01-29 | 2,351.54 |
| 2020-01-24 | 2,485.41 |
| 2020-01-23 | 2,479.83 |
| 2020-01-22 | 2,636.02 |
| 2020-01-21 | 2,661.12 |
| 2020-01-20 | 2,786.62 |
| 2020-01-17 | 2,891.21 |
| 2020-01-16 | 2,856.35 |
| 2020-01-15 | 2,912.13 |
| 2020-01-14 | 2,940.02 |
| 2020-01-13 | 2,877.27 |
| 2020-01-10 | 2,898.18 |
| 2020-01-09 | 2,905.16 |
| 2020-01-08 | 2,898.18 |
| 2020-01-07 | 2,926.07 |
| 2020-01-06 | 2,953.96 |
| 2020-01-03 | 2,995.80 |
| 2020-01-02 | 3,023.69 |
| 2019-12-31 | 2,953.96 |
| 2019-12-30 | 2,919.10 |
| 2019-12-27 | 2,912.13 |
| 2019-12-24 | 2,856.35 |
| 2019-12-23 | 2,814.51 |
| 2019-12-20 | 2,814.51 |
| 2019-12-19 | 2,814.51 |
| 2019-12-18 | 2,772.68 |
| 2019-12-17 | 2,800.57 |
| 2019-12-16 | 2,828.46 |
| 2019-12-13 | 2,730.84 |
| 2019-12-12 | 2,605.34 |
| 2019-12-11 | 2,496.57 |
| 2019-12-10 | 2,535.61 |
| 2019-12-09 | 2,630.44 |
| 2019-12-06 | 2,689.01 |
| 2019-12-05 | 2,716.90 |
| 2019-12-04 | 2,675.06 |
| 2019-12-03 | 2,709.92 |
| 2019-12-02 | 2,686.22 |
| 2019-11-29 | 2,577.45 |
| 2019-11-28 | 2,644.38 |
| 2019-11-27 | 2,669.48 |
| 2019-11-26 | 2,649.96 |
| 2019-11-25 | 2,652.75 |
| 2019-11-22 | 2,638.81 |
| 2019-11-21 | 2,647.17 |
| 2019-11-20 | 2,689.01 |
| 2019-11-19 | 2,723.87 |
| 2019-11-18 | 2,677.85 |
| 2019-11-15 | 2,633.23 |
| 2019-11-14 | 2,605.34 |
| 2019-11-13 | 2,602.55 |
| 2019-11-12 | 2,683.43 |
| 2019-11-11 | 2,624.86 |
| 2019-11-08 | 2,744.79 |
| 2019-11-07 | 2,765.70 |
| 2019-11-06 | 2,772.68 |
| 2019-11-05 | 2,856.35 |
| 2019-11-04 | 2,835.43 |
| 2019-11-01 | 2,779.65 |
| 2019-10-31 | 2,807.54 |
| 2019-10-30 | 2,877.27 |
| 2019-10-29 | 2,891.21 |
| 2019-10-28 | 2,884.24 |
| 2019-10-25 | 2,821.49 |
| 2019-10-24 | 2,758.73 |
| 2019-10-23 | 2,709.92 |
| 2019-10-22 | 2,723.87 |
| 2019-10-21 | 2,686.22 |
| 2019-10-18 | 2,641.59 |
| 2019-10-17 | 2,624.86 |
| 2019-10-16 | 2,627.65 |
| 2019-10-15 | 2,619.28 |
| 2019-10-14 | 2,610.92 |
| 2019-10-11 | 2,502.14 |
| 2019-10-10 | 2,471.46 |
| 2019-10-09 | 2,493.78 |
| 2019-10-08 | 2,530.03 |
| 2019-10-04 | 2,541.19 |
| 2019-10-03 | 2,605.34 |
| 2019-10-02 | 2,552.35 |
| 2019-09-30 | 2,499.35 |
| 2019-09-27 | 2,499.35 |
| 2019-09-26 | 2,516.09 |
| 2019-09-25 | 2,479.83 |
| 2019-09-24 | 2,532.82 |
| 2019-09-23 | 2,566.29 |
| 2019-09-20 | 2,636.02 |
| 2019-09-19 | 2,658.33 |
| 2019-09-18 | 2,716.90 |
| 2019-09-17 | 2,669.48 |
| 2019-09-16 | 2,672.27 |
| 2019-09-13 | 2,758.73 |
| 2019-09-12 | 2,663.75 |
| 2019-09-11 | 2,655.41 |
| 2019-09-10 | 2,647.07 |
| 2019-09-09 | 2,546.97 |
| 2019-09-06 | 2,535.85 |
| 2019-09-05 | 2,463.56 |
| 2019-09-04 | 2,466.34 |
| 2019-09-03 | 2,341.22 |
| 2019-09-02 | 2,341.22 |
| 2019-08-30 | 2,332.88 |
| 2019-08-29 | 2,355.12 |
| 2019-08-28 | 2,346.78 |
| 2019-08-27 | 2,321.76 |
| 2019-08-26 | 2,296.74 |
| 2019-08-23 | 2,363.47 |
| 2019-08-22 | 2,366.25 |
| 2019-08-21 | 2,385.71 |
| 2019-08-20 | 2,357.90 |
| 2019-08-19 | 2,338.44 |
| 2019-08-16 | 2,193.86 |
| 2019-08-15 | 2,143.81 |
| 2019-08-14 | 2,132.69 |
| 2019-08-13 | 2,143.81 |
| 2019-08-12 | 2,204.98 |
| 2019-08-09 | 2,235.57 |
| 2019-08-08 | 2,307.86 |
| 2019-08-07 | 2,257.81 |
| 2019-08-06 | 2,296.74 |
| 2019-08-05 | 2,268.93 |
| 2019-08-02 | 2,380.15 |
| 2019-08-01 | 2,538.63 |
| 2019-07-31 | 2,585.90 |
| 2019-07-30 | 2,635.95 |
| 2019-07-29 | 2,633.17 |
| 2019-07-26 | 2,722.14 |
| 2019-07-25 | 2,749.95 |
| 2019-07-24 | 2,763.85 |
| 2019-07-23 | 2,763.85 |
| 2019-07-22 | 2,756.90 |
| 2019-07-19 | 2,756.90 |
| 2019-07-18 | 2,749.95 |
| 2019-07-17 | 2,812.51 |
| 2019-07-16 | 2,819.46 |
| 2019-07-15 | 2,694.34 |
| 2019-07-12 | 2,672.09 |
| 2019-07-11 | 2,687.39 |
| 2019-07-10 | 2,669.31 |
| 2019-07-09 | 2,638.73 |
| 2019-07-08 | 2,647.07 |
| 2019-07-05 | 2,591.46 |
| 2019-07-04 | 2,513.61 |
| 2019-07-03 | 2,449.66 |
| 2019-07-02 | 2,474.68 |
| 2019-06-28 | 2,307.86 |
| 2019-06-27 | 2,232.79 |
| 2019-06-26 | 2,132.69 |
| 2019-06-25 | 2,143.81 |
| 2019-06-24 | 2,160.49 |
| 2019-06-21 | 2,163.27 |
| 2019-06-20 | 2,202.20 |
| 2019-06-19 | 2,143.81 |
| 2019-06-18 | 2,029.81 |
| 2019-06-17 | 2,043.72 |
| 2019-06-14 | 2,015.42 |
| 2019-06-13 | 2,057.07 |
| 2019-06-12 | 2,076.50 |
| 2019-06-11 | 2,132.02 |
| 2019-06-10 | 2,120.92 |
| 2019-06-06 | 2,048.74 |
| 2019-06-05 | 2,004.32 |
| 2019-06-04 | 1,951.57 |
| 2019-06-03 | 2,037.63 |
| 2019-05-31 | 2,079.28 |
| 2019-05-30 | 2,126.47 |
| 2019-05-29 | 2,170.89 |
| 2019-05-28 | 2,198.65 |
| 2019-05-27 | 2,151.46 |
| 2019-05-24 | 2,120.92 |
| 2019-05-23 | 2,104.26 |
| 2019-05-22 | 2,134.80 |
| 2019-05-21 | 2,115.37 |
| 2019-05-20 | 2,018.20 |
| 2019-05-17 | 2,109.81 |
| 2019-05-16 | 2,143.13 |
| 2019-05-15 | 2,204.20 |
| 2019-05-14 | 2,204.20 |
| 2019-05-10 | 2,312.47 |
| 2019-05-09 | 2,295.82 |
| 2019-05-08 | 2,373.55 |
| 2019-05-07 | 2,426.29 |
| 2019-05-06 | 2,440.18 |
| 2019-05-03 | 2,551.22 |
| 2019-05-02 | 2,529.01 |
| 2019-04-30 | 2,570.65 |
| 2019-04-29 | 2,603.97 |
| 2019-04-26 | 2,523.46 |
| 2019-04-25 | 2,523.46 |
| 2019-04-24 | 2,554.00 |
| 2019-04-23 | 2,578.98 |
| 2019-04-18 | 2,609.52 |
| 2019-04-17 | 2,620.63 |
| 2019-04-16 | 2,590.09 |
| 2019-04-15 | 2,637.28 |
| 2019-04-12 | 2,648.39 |
| 2019-04-11 | 2,670.60 |
| 2019-04-10 | 2,662.27 |
| 2019-04-09 | 2,642.83 |
| 2019-04-08 | 2,626.18 |
| 2019-04-04 | 2,656.72 |
| 2019-04-03 | 2,662.27 |
| 2019-04-02 | 2,576.21 |
| 2019-04-01 | 2,526.24 |
| 2019-03-29 | 2,454.06 |
| 2019-03-28 | 2,429.07 |
| 2019-03-27 | 2,423.52 |
| 2019-03-26 | 2,373.55 |
| 2019-03-25 | 2,373.55 |
| 2019-03-22 | 2,479.04 |
| 2019-03-21 | 2,490.15 |
| 2019-03-20 | 2,479.04 |
| 2019-03-19 | 2,431.85 |
| 2019-03-18 | 2,434.62 |
| 2019-03-15 | 2,356.89 |
| 2019-03-14 | 2,301.37 |
| 2019-03-13 | 2,356.89 |
| 2019-03-12 | 2,387.43 |
| 2019-03-11 | 2,345.79 |
| 2019-03-08 | 2,362.44 |
| 2019-03-07 | 2,426.29 |
| 2019-03-06 | 2,512.36 |
| 2019-03-05 | 2,562.33 |
| 2019-03-04 | 2,612.30 |
| 2019-03-01 | 2,581.76 |
| 2019-02-28 | 2,562.33 |
| 2019-02-27 | 2,612.30 |
| 2019-02-26 | 2,601.19 |
| 2019-02-25 | 2,656.72 |
| 2019-02-22 | 2,648.39 |
| 2019-02-21 | 2,676.15 |
| 2019-02-20 | 2,504.03 |
| 2019-02-19 | 2,343.01 |
| 2019-02-18 | 2,362.44 |
| 2019-02-15 | 2,206.98 |
| 2019-02-14 | 2,331.91 |
| 2019-02-13 | 2,417.97 |
| 2019-02-12 | 2,440.18 |
| 2019-02-11 | 2,440.18 |
| 2019-02-08 | 2,406.86 |
| 2019-02-04 | 2,426.29 |
| 2019-02-01 | 2,440.18 |
| 2019-01-31 | 2,429.07 |
| 2019-01-30 | 2,331.91 |
| 2019-01-29 | 2,370.77 |
| 2019-01-28 | 2,392.98 |
| 2019-01-25 | 2,395.76 |
| 2019-01-24 | 2,334.68 |
| 2019-01-23 | 2,312.47 |
| 2019-01-22 | 2,265.28 |
| 2019-01-21 | 2,334.68 |
| 2019-01-18 | 2,212.53 |
| 2019-01-17 | 2,151.46 |
| 2019-01-16 | 2,137.58 |
| 2019-01-15 | 2,101.49 |
| 2019-01-14 | 2,020.98 |
| 2019-01-11 | 2,082.05 |
| 2019-01-10 | 2,157.01 |
| 2019-01-09 | 2,218.08 |
| 2019-01-08 | 2,123.69 |
| 2019-01-07 | 2,101.49 |
| 2019-01-04 | 2,073.72 |
| 2019-01-03 | 2,051.51 |
| 2019-01-02 | 2,018.20 |
| 2018-12-31 | 2,115.37 |
| 2018-12-28 | 2,093.16 |
| 2018-12-27 | 2,045.96 |
| 2018-12-24 | 1,987.66 |
| 2018-12-21 | 2,018.20 |
| 2018-12-20 | 1,998.77 |
| 2018-12-19 | 2,020.98 |
| 2018-12-18 | 1,971.01 |
| 2018-12-17 | 1,998.77 |
| 2018-12-14 | 2,007.10 |
| 2018-12-13 | 2,040.41 |
| 2018-12-12 | 1,995.99 |
| 2018-12-11 | 1,959.90 |
| 2018-12-10 | 1,926.59 |
| 2018-12-07 | 1,962.68 |
| 2018-12-06 | 2,015.42 |
| 2018-12-05 | 2,118.14 |
| 2018-12-04 | 2,195.87 |
| 2018-12-03 | 2,198.65 |
| 2018-11-30 | 2,079.28 |
| 2018-11-29 | 2,057.07 |
| 2018-11-28 | 2,034.86 |
| 2018-11-27 | 1,940.47 |
| 2018-11-26 | 1,948.80 |
| 2018-11-23 | 1,915.48 |
| 2018-11-22 | 1,965.45 |
| 2018-11-21 | 1,879.39 |
| 2018-11-20 | 1,782.23 |
| 2018-11-19 | 1,882.17 |
| 2018-11-16 | 1,823.87 |
| 2018-11-15 | 1,837.75 |
| 2018-11-14 | 1,778.84 |
| 2018-11-13 | 1,715.11 |
| 2018-11-12 | 1,723.42 |
| 2018-11-09 | 1,706.79 |
| 2018-11-08 | 1,776.07 |
| 2018-11-07 | 1,837.04 |
| 2018-11-06 | 1,823.18 |
| 2018-11-05 | 1,817.64 |
| 2018-11-02 | 1,889.69 |
| 2018-11-01 | 1,767.76 |
| 2018-10-31 | 1,756.68 |
| 2018-10-30 | 1,648.60 |
| 2018-10-29 | 1,687.40 |
| 2018-10-26 | 1,712.34 |
| 2018-10-25 | 1,751.13 |
| 2018-10-24 | 1,803.79 |
| 2018-10-23 | 1,853.67 |
| 2018-10-22 | 1,961.74 |
| 2018-10-19 | 1,928.49 |
| 2018-10-18 | 1,961.74 |
| 2018-10-16 | 1,947.89 |
| 2018-10-15 | 1,914.63 |
| 2018-10-12 | 1,947.89 |
| 2018-10-11 | 1,850.89 |
| 2018-10-10 | 1,978.37 |
| 2018-10-09 | 1,936.80 |
| 2018-10-08 | 1,953.43 |
| 2018-10-05 | 2,069.82 |
| 2018-10-04 | 2,091.99 |
| 2018-10-03 | 2,072.59 |
| 2018-10-02 | 2,028.25 |
| 2018-09-28 | 2,067.05 |
| 2018-09-27 | 2,028.25 |
| 2018-09-26 | 2,141.87 |
| 2018-09-24 | 2,150.18 |
| 2018-09-21 | 2,236.09 |
| 2018-09-20 | 2,200.06 |
| 2018-09-19 | 2,230.54 |
| 2018-09-18 | 2,169.58 |
| 2018-09-17 | 2,172.35 |
| 2018-09-14 | 2,150.18 |
| 2018-09-13 | 2,061.50 |
| 2018-09-12 | 2,022.01 |
| 2018-09-11 | 2,035.83 |
| 2018-09-10 | 2,209.90 |
| 2018-09-07 | 2,270.69 |
| 2018-09-06 | 2,392.26 |
| 2018-09-05 | 2,582.91 |
| 2018-09-04 | 2,739.02 |
| 2018-09-03 | 2,739.02 |
| 2018-08-31 | 2,787.38 |
| 2018-08-30 | 2,815.01 |
| 2018-08-29 | 2,884.08 |
| 2018-08-28 | 2,870.27 |
| 2018-08-27 | 2,897.90 |
| 2018-08-24 | 2,801.19 |
| 2018-08-23 | 2,856.45 |
| 2018-08-22 | 2,856.45 |
| 2018-08-21 | 2,752.84 |
| 2018-08-20 | 2,739.02 |
| 2018-08-17 | 2,711.39 |
| 2018-08-16 | 2,704.48 |
| 2018-08-15 | 2,801.19 |
| 2018-08-14 | 2,884.08 |
| 2018-08-13 | 2,939.34 |
| 2018-08-10 | 2,960.07 |
| 2018-08-09 | 3,008.42 |
| 2018-08-08 | 2,980.79 |
| 2018-08-07 | 2,946.25 |
| 2018-08-06 | 2,877.17 |
| 2018-08-03 | 2,946.25 |
| 2018-08-02 | 2,994.60 |
| 2018-08-01 | 3,077.49 |
| 2018-07-31 | 2,973.88 |
| 2018-07-30 | 2,994.60 |
| 2018-07-27 | 3,070.59 |
| 2018-07-26 | 3,112.03 |
| 2018-07-25 | 3,236.37 |
| 2018-07-24 | 3,077.49 |
| 2018-07-23 | 2,980.79 |
| 2018-07-20 | 2,953.16 |
| 2018-07-19 | 2,973.88 |
| 2018-07-18 | 2,960.07 |
| 2018-07-17 | 2,939.34 |
| 2018-07-16 | 3,070.59 |
| 2018-07-13 | 3,112.03 |
| 2018-07-12 | 3,077.49 |
| 2018-07-11 | 2,953.16 |
| 2018-07-10 | 3,015.33 |
| 2018-07-09 | 2,980.79 |
| 2018-07-06 | 2,780.47 |
| 2018-07-05 | 2,704.48 |
| 2018-07-04 | 2,925.53 |
| 2018-07-03 | 2,911.71 |
| 2018-06-29 | 3,236.37 |
| 2018-06-28 | 3,112.03 |
| 2018-06-27 | 3,132.76 |
| 2018-06-26 | 3,298.54 |
| 2018-06-25 | 3,229.46 |
| 2018-06-22 | 3,333.08 |
| 2018-06-21 | 3,291.63 |
| 2018-06-20 | 3,443.60 |
| 2018-06-19 | 3,160.39 |
| 2018-06-15 | 3,333.08 |
| 2018-06-14 | 3,429.78 |
| 2018-06-13 | 3,450.51 |
| 2018-06-12 | 3,561.03 |
| 2018-06-11 | 3,429.78 |
| 2018-06-08 | 3,355.18 |
| 2018-06-07 | 3,520.70 |
| 2018-06-06 | 3,506.90 |
| 2018-06-05 | 3,472.42 |
| 2018-06-04 | 3,582.77 |
| 2018-06-01 | 3,582.77 |
| 2018-05-31 | 3,824.15 |
| 2018-05-30 | 3,651.73 |
| 2018-05-29 | 3,686.22 |
| 2018-05-28 | 3,762.08 |
| 2018-05-25 | 3,713.80 |
| 2018-05-24 | 3,706.91 |
| 2018-05-23 | 3,672.42 |
| 2018-05-21 | 3,706.91 |
| 2018-05-18 | 3,651.73 |
| 2018-05-17 | 3,644.84 |
| 2018-05-16 | 3,693.11 |
| 2018-05-15 | 3,706.91 |
| 2018-05-14 | 3,810.35 |
| 2018-05-11 | 3,851.73 |
| 2018-05-10 | 3,720.70 |
| 2018-05-09 | 3,720.70 |
| 2018-05-08 | 3,837.94 |
| 2018-05-07 | 3,927.60 |
| 2018-05-04 | 3,886.22 |
| 2018-05-03 | 3,893.11 |
| 2018-05-02 | 4,037.94 |
| 2018-04-30 | 3,948.29 |
| 2018-04-27 | 3,900.01 |
| 2018-04-26 | 3,824.15 |
| 2018-04-25 | 3,900.01 |
| 2018-04-24 | 3,824.15 |
| 2018-04-23 | 3,686.22 |
| 2018-04-20 | 3,700.01 |
| 2018-04-19 | 3,762.08 |
| 2018-04-18 | 3,624.15 |
| 2018-04-17 | 3,568.97 |
| 2018-04-16 | 3,548.28 |
| 2018-04-13 | 3,568.97 |
| 2018-04-12 | 3,306.90 |
| 2018-04-11 | 3,224.15 |
| 2018-04-10 | 3,093.11 |
| 2018-04-09 | 2,941.39 |
| 2018-04-06 | 2,955.18 |
| 2018-04-04 | 2,927.59 |
| 2018-04-03 | 3,017.25 |
| 2018-03-29 | 3,044.83 |
| 2018-03-28 | 2,934.49 |
| 2018-03-27 | 3,065.52 |
| 2018-03-26 | 2,962.08 |
| 2018-03-23 | 2,968.97 |
| 2018-03-22 | 2,948.28 |
| 2018-03-21 | 2,975.87 |
| 2018-03-20 | 3,024.15 |
| 2018-03-19 | 3,010.35 |
| 2018-03-16 | 3,010.35 |
| 2018-03-15 | 2,996.56 |
| 2018-03-14 | 3,010.35 |
| 2018-03-13 | 3,010.35 |
| 2018-03-12 | 3,079.32 |
| 2018-03-09 | 2,996.56 |
| 2018-03-08 | 2,989.66 |
| 2018-03-07 | 2,865.52 |
| 2018-03-06 | 2,927.59 |
| 2018-03-05 | 2,824.14 |
| 2018-03-02 | 2,948.28 |
| 2018-03-01 | 2,955.18 |
| 2018-02-28 | 2,934.49 |
| 2018-02-27 | 3,024.15 |
| 2018-02-26 | 3,017.25 |
| 2018-02-23 | 3,120.70 |
| 2018-02-22 | 3,037.94 |
| 2018-02-21 | 3,100.01 |
| 2018-02-20 | 3,065.52 |
| 2018-02-15 | 3,072.42 |
| 2018-02-14 | 2,975.87 |
| 2018-02-13 | 2,906.90 |
| 2018-02-12 | 2,817.25 |
| 2018-02-09 | 2,872.42 |
| 2018-02-08 | 3,031.04 |
| 2018-02-07 | 2,948.28 |
| 2018-02-06 | 2,906.90 |
| 2018-02-05 | 3,093.11 |
| 2018-02-02 | 3,079.32 |
| 2018-02-01 | 3,162.08 |
| 2018-01-31 | 3,148.28 |
| 2018-01-30 | 3,072.42 |
| 2018-01-29 | 3,182.77 |
| 2018-01-26 | 3,258.63 |
| 2018-01-25 | 3,237.94 |
| 2018-01-24 | 3,279.32 |
| 2018-01-23 | 3,313.80 |
| 2018-01-22 | 3,196.56 |
| 2018-01-19 | 3,106.90 |
| 2018-01-18 | 3,127.59 |
| 2018-01-17 | 3,237.94 |
| 2018-01-16 | 3,265.52 |
| 2018-01-15 | 3,182.77 |
| 2018-01-12 | 3,175.87 |
| 2018-01-11 | 3,210.35 |
| 2018-01-10 | 3,210.35 |
| 2018-01-09 | 3,217.25 |
| 2018-01-08 | 3,065.52 |
| 2018-01-05 | 3,100.01 |
| 2018-01-04 | 3,058.63 |
| 2018-01-03 | 3,051.73 |
| 2018-01-02 | 3,065.52 |
| 2017-12-29 | 3,072.42 |
| 2017-12-28 | 3,031.04 |
| 2017-12-27 | 3,058.63 |
| 2017-12-22 | 3,072.42 |
| 2017-12-21 | 3,182.77 |
| 2017-12-20 | 3,182.77 |
| 2017-12-19 | 3,113.80 |
| 2017-12-18 | 2,975.87 |
| 2017-12-15 | 3,037.94 |
| 2017-12-14 | 3,003.46 |
| 2017-12-13 | 3,024.15 |
| 2017-12-12 | 2,872.42 |
| 2017-12-11 | 2,948.28 |
| 2017-12-08 | 2,865.52 |
| 2017-12-07 | 2,803.45 |
| 2017-12-06 | 2,658.63 |
| 2017-12-05 | 2,755.18 |
| 2017-12-04 | 2,893.11 |
| 2017-12-01 | 2,975.87 |
| 2017-11-30 | 2,996.56 |
| 2017-11-29 | 3,113.80 |
| 2017-11-28 | 3,106.90 |
| 2017-11-27 | 3,155.18 |
| 2017-11-24 | 3,113.80 |
| 2017-11-23 | 3,065.52 |
| 2017-11-22 | 3,127.59 |
| 2017-11-21 | 3,175.87 |
| 2017-11-20 | 3,182.77 |
| 2017-11-17 | 3,051.73 |
| 2017-11-16 | 2,975.87 |
| 2017-11-15 | 2,989.66 |
| 2017-11-14 | 2,941.39 |
| 2017-11-13 | 3,058.63 |
| 2017-11-10 | 3,017.25 |
| 2017-11-09 | 3,003.46 |
| 2017-11-08 | 3,003.46 |
| 2017-11-07 | 2,996.56 |
| 2017-11-06 | 2,900.01 |
| 2017-11-03 | 2,879.32 |
| 2017-11-02 | 2,968.97 |
| 2017-11-01 | 3,003.46 |
| 2017-10-31 | 2,844.83 |
| 2017-10-30 | 2,720.70 |
| 2017-10-27 | 2,727.59 |
| 2017-10-26 | 2,803.45 |
| 2017-10-25 | 2,837.94 |
| 2017-10-24 | 2,844.83 |
| 2017-10-23 | 2,893.11 |
| 2017-10-20 | 2,886.21 |
| 2017-10-19 | 2,713.80 |
| 2017-10-18 | 2,755.18 |
| 2017-10-17 | 2,734.49 |
| 2017-10-16 | 2,796.56 |
| 2017-10-13 | 2,865.52 |
| 2017-10-12 | 2,893.11 |
| 2017-10-11 | 2,900.01 |
| 2017-10-10 | 2,975.87 |
| 2017-10-09 | 2,906.90 |
| 2017-10-06 | 2,975.87 |
| 2017-10-04 | 3,044.83 |
| 2017-10-03 | 3,024.15 |
| 2017-09-29 | 3,003.46 |
| 2017-09-28 | 2,927.59 |
| 2017-09-27 | 2,962.08 |
| 2017-09-26 | 2,768.97 |
| 2017-09-25 | 2,748.28 |
| 2017-09-22 | 2,893.11 |
| 2017-09-21 | 2,927.59 |
| 2017-09-20 | 3,010.35 |
| 2017-09-19 | 2,636.56 |
| 2017-09-18 | 2,636.56 |
| 2017-09-15 | 2,462.76 |
| 2017-09-14 | 2,476.56 |
| 2017-09-13 | 2,490.35 |
| 2017-09-12 | 2,401.80 |
| 2017-09-11 | 2,484.46 |
| 2017-09-08 | 2,481.70 |
| 2017-09-07 | 2,512.01 |
| 2017-09-06 | 2,440.37 |
| 2017-09-05 | 2,412.82 |
| 2017-09-04 | 2,481.70 |
| 2017-09-01 | 2,512.01 |
| 2017-08-31 | 2,429.35 |
| 2017-08-30 | 2,421.09 |
| 2017-08-29 | 2,354.96 |
| 2017-08-28 | 2,363.22 |
| 2017-08-25 | 2,434.86 |
| 2017-08-24 | 2,476.19 |
| 2017-08-22 | 2,520.28 |
| 2017-08-21 | 2,495.48 |
| 2017-08-18 | 2,506.50 |
| 2017-08-17 | 2,514.77 |
| 2017-08-16 | 2,520.28 |
| 2017-08-15 | 2,495.48 |
| 2017-08-14 | 2,415.58 |
| 2017-08-11 | 2,365.98 |
| 2017-08-10 | 2,547.83 |
| 2017-08-09 | 2,569.87 |
| 2017-08-08 | 2,520.28 |
| 2017-08-07 | 2,423.84 |
| 2017-08-04 | 2,371.49 |
| 2017-08-03 | 2,365.98 |
| 2017-08-02 | 2,379.76 |
| 2017-08-01 | 2,432.11 |
| 2017-07-31 | 2,448.64 |
| 2017-07-28 | 2,393.53 |
| 2017-07-27 | 2,365.98 |
| 2017-07-26 | 2,393.53 |
| 2017-07-25 | 2,467.93 |
| 2017-07-24 | 2,503.74 |
| 2017-07-21 | 2,459.66 |
| 2017-07-20 | 2,470.68 |
| 2017-07-19 | 2,476.19 |
| 2017-07-18 | 2,404.55 |
| 2017-07-17 | 2,360.47 |
| 2017-07-14 | 2,489.97 |
| 2017-07-13 | 2,498.23 |
| 2017-07-12 | 2,503.74 |
| 2017-07-11 | 2,630.49 |
| 2017-07-10 | 2,575.38 |
| 2017-07-07 | 2,545.07 |
| 2017-07-06 | 2,567.12 |
| 2017-07-05 | 2,589.16 |
| 2017-07-04 | 2,517.52 |
| 2017-07-03 | 2,655.29 |
| 2017-06-30 | 2,779.27 |
| 2017-06-29 | 2,820.60 |
| 2017-06-28 | 2,827.49 |
| 2017-06-27 | 2,799.94 |
| 2017-06-26 | 2,806.83 |
| 2017-06-23 | 2,724.17 |
| 2017-06-22 | 2,779.27 |
| 2017-06-21 | 2,820.60 |
| 2017-06-20 | 2,834.38 |
| 2017-06-19 | 2,751.72 |
| 2017-06-16 | 2,744.83 |
| 2017-06-15 | 2,717.28 |
| 2017-06-14 | 2,793.05 |
| 2017-06-13 | 2,786.16 |
| 2017-06-12 | 2,644.26 |
| 2017-06-09 | 2,666.28 |
| 2017-06-08 | 2,735.10 |
| 2017-06-07 | 2,638.76 |
| 2017-06-06 | 2,575.45 |
| 2017-06-05 | 2,616.74 |
| 2017-06-02 | 2,714.45 |
| 2017-06-01 | 2,680.05 |
| 2017-05-31 | 2,721.33 |
| 2017-05-29 | 2,608.48 |
| 2017-05-26 | 2,594.72 |
| 2017-05-25 | 2,556.18 |
| 2017-05-24 | 2,556.18 |
| 2017-05-23 | 2,597.47 |
| 2017-05-22 | 2,377.27 |
| 2017-05-19 | 2,341.49 |
| 2017-05-18 | 2,280.93 |
| 2017-05-17 | 2,374.52 |
| 2017-05-16 | 2,415.80 |
| 2017-05-15 | 2,324.97 |
| 2017-05-12 | 2,291.94 |
| 2017-05-11 | 2,269.92 |
| 2017-05-10 | 2,223.13 |
| 2017-05-09 | 2,195.60 |
| 2017-05-08 | 2,140.55 |
| 2017-05-05 | 2,052.47 |
| 2017-05-04 | 2,082.75 |
| 2017-05-02 | 2,113.03 |
| 2017-04-28 | 2,102.02 |
| 2017-04-27 | 2,093.76 |
| 2017-04-26 | 2,110.27 |
| 2017-04-25 | 1,997.42 |
| 2017-04-24 | 1,964.39 |
| 2017-04-21 | 2,057.98 |
| 2017-04-20 | 2,016.69 |
| 2017-04-19 | 2,027.70 |
| 2017-04-18 | 2,030.45 |
| 2017-04-13 | 2,046.97 |
| 2017-04-12 | 2,033.20 |
| 2017-04-11 | 1,964.39 |
| 2017-04-10 | 1,964.39 |
| 2017-04-07 | 1,868.05 |
| 2017-04-06 | 1,835.02 |
| 2017-04-05 | 1,873.56 |
| 2017-04-03 | 1,879.06 |
| 2017-03-31 | 1,788.23 |
| 2017-03-30 | 1,788.23 |
| 2017-03-29 | 1,779.97 |
| 2017-03-28 | 1,810.25 |
| 2017-03-27 | 1,680.88 |
| 2017-03-24 | 1,708.41 |
| 2017-03-23 | 1,735.93 |
| 2017-03-22 | 1,730.43 |
| 2017-03-21 | 1,774.47 |
| 2017-03-20 | 1,801.99 |
| 2017-03-17 | 1,790.98 |
| 2017-03-16 | 1,647.85 |
| 2017-03-15 | 1,647.85 |
| 2017-03-14 | 1,650.60 |
| 2017-03-13 | 1,614.82 |
| 2017-03-10 | 1,592.80 |
| 2017-03-09 | 1,590.05 |
| 2017-03-08 | 1,598.31 |
| 2017-03-07 | 1,587.30 |
| 2017-03-06 | 1,587.30 |
| 2017-03-03 | 1,614.82 |
| 2017-03-02 | 1,634.09 |
| 2017-03-01 | 1,620.33 |
| 2017-02-28 | 1,540.50 |
| 2017-02-27 | 1,543.26 |
| 2017-02-24 | 1,532.25 |
| 2017-02-23 | 1,568.03 |
| 2017-02-22 | 1,559.77 |
| 2017-02-21 | 1,554.27 |
| 2017-02-20 | 1,595.55 |
| 2017-02-17 | 1,579.04 |
| 2017-02-16 | 1,584.54 |
| 2017-02-15 | 1,617.57 |
| 2017-02-14 | 1,595.55 |
| 2017-02-13 | 1,501.97 |
| 2017-02-10 | 1,501.97 |
| 2017-02-09 | 1,504.72 |
| 2017-02-08 | 1,504.72 |
| 2017-02-07 | 1,463.43 |
| 2017-02-06 | 1,482.70 |
| 2017-02-03 | 1,490.96 |
| 2017-02-02 | 1,471.69 |
| 2017-02-01 | 1,507.47 |
| 2017-01-27 | 1,523.99 |
| 2017-01-26 | 1,501.97 |
| 2017-01-25 | 1,485.45 |
| 2017-01-24 | 1,460.68 |
| 2017-01-23 | 1,477.19 |
| 2017-01-20 | 1,427.65 |
| 2017-01-19 | 1,433.15 |
| 2017-01-18 | 1,400.12 |
| 2017-01-17 | 1,350.58 |
| 2017-01-16 | 1,372.60 |
| 2017-01-13 | 1,402.88 |
| 2017-01-12 | 1,375.35 |
| 2017-01-11 | 1,422.14 |
| 2017-01-10 | 1,411.13 |
| 2017-01-09 | 1,383.61 |
| 2017-01-06 | 1,353.33 |
| 2017-01-05 | 1,375.35 |
| 2017-01-04 | 1,339.57 |
| 2017-01-03 | 1,306.54 |
| 2016-12-30 | 1,350.58 |
| 2016-12-29 | 1,279.01 |
| 2016-12-28 | 1,309.29 |
| 2016-12-23 | 1,331.31 |
| 2016-12-22 | 1,342.32 |
| 2016-12-21 | 1,358.84 |
| 2016-12-20 | 1,331.31 |
| 2016-12-19 | 1,358.84 |
| 2016-12-16 | 1,400.12 |
| 2016-12-15 | 1,400.12 |
| 2016-12-14 | 1,430.40 |
| 2016-12-13 | 1,416.64 |
| 2016-12-12 | 1,413.89 |
| 2016-12-09 | 1,444.16 |
| 2016-12-08 | 1,623.08 |
| 2016-12-07 | 1,625.83 |
| 2016-12-06 | 1,612.07 |
| 2016-12-05 | 1,573.53 |
| 2016-12-02 | 1,579.04 |
| 2016-12-01 | 1,634.09 |
| 2016-11-30 | 1,617.57 |
| 2016-11-29 | 1,628.58 |
| 2016-11-28 | 1,636.84 |
| 2016-11-25 | 1,590.05 |
| 2016-11-24 | 1,614.82 |
| 2016-11-23 | 1,601.06 |
| 2016-11-22 | 1,587.30 |
| 2016-11-21 | 1,587.30 |
| 2016-11-18 | 1,441.41 |
| 2016-11-17 | 1,424.90 |
| 2016-11-16 | 1,386.36 |
| 2016-11-15 | 1,356.08 |
| 2016-11-14 | 1,336.82 |
| 2016-11-11 | 1,364.34 |
| 2016-11-10 | 1,364.34 |
| 2016-11-09 | 1,328.56 |
| 2016-11-08 | 1,356.08 |
| 2016-11-07 | 1,372.60 |
| 2016-11-04 | 1,314.80 |
| 2016-11-03 | 1,345.07 |
| 2016-11-02 | 1,345.07 |
| 2016-11-01 | 1,317.55 |
| 2016-10-31 | 1,295.53 |
| 2016-10-28 | 1,314.80 |
| 2016-10-27 | 1,312.04 |
| 2016-10-26 | 1,301.03 |
| 2016-10-25 | 1,303.79 |
| 2016-10-24 | 1,298.28 |
| 2016-10-20 | 1,298.28 |
| 2016-10-19 | 1,254.24 |
| 2016-10-18 | 1,251.49 |
| 2016-10-17 | 1,214.33 |
| 2016-10-14 | 1,314.80 |
| 2016-10-13 | 1,320.30 |
| 2016-10-12 | 1,386.36 |
| 2016-10-11 | 1,411.13 |
| 2016-10-07 | 1,386.36 |
| 2016-10-06 | 1,386.36 |
| 2016-10-05 | 1,345.07 |
| 2016-10-04 | 1,361.59 |
| 2016-10-03 | 1,356.08 |
| 2016-09-30 | 1,301.03 |
| 2016-09-29 | 1,339.57 |
| 2016-09-28 | 1,336.82 |
| 2016-09-27 | 1,298.28 |
| 2016-09-26 | 1,252.86 |
| 2016-09-23 | 1,309.29 |
| 2016-09-22 | 1,303.79 |
| 2016-09-21 | 1,309.29 |
| 2016-09-20 | 1,323.05 |
| 2016-09-19 | 1,345.07 |
| 2016-09-15 | 1,369.85 |
| 2016-09-14 | 1,339.57 |
| 2016-09-13 | 1,325.81 |
| 2016-09-12 | 1,326.49 |
| 2016-09-09 | 1,386.96 |
| 2016-09-08 | 1,288.01 |
| 2016-09-07 | 1,230.30 |
| 2016-09-06 | 1,217.93 |
| 2016-09-05 | 1,224.80 |
| 2016-09-02 | 1,198.69 |
| 2016-09-01 | 1,094.24 |
| 2016-08-31 | 1,002.17 |
| 2016-08-30 | 1,032.40 |
| 2016-08-29 | 1,017.28 |
| 2016-08-26 | 1,033.77 |
| 2016-08-25 | 1,026.90 |
| 2016-08-24 | 1,039.27 |
| 2016-08-23 | 1,061.26 |
| 2016-08-22 | 1,058.51 |
| 2016-08-19 | 1,069.51 |
| 2016-08-18 | 1,118.98 |
| 2016-08-17 | 1,129.97 |
| 2016-08-16 | 1,125.85 |
| 2016-08-15 | 1,103.86 |
| 2016-08-12 | 1,110.73 |
| 2016-08-11 | 1,076.38 |
| 2016-08-10 | 1,094.24 |
| 2016-08-09 | 1,081.87 |
| 2016-08-08 | 1,065.38 |
| 2016-08-05 | 1,029.65 |
| 2016-08-04 | 1,028.28 |
| 2016-08-03 | 1,007.66 |
| 2016-08-01 | 1,010.41 |
| 2016-07-29 | 993.92 |
| 2016-07-28 | 1,017.28 |
| 2016-07-27 | 1,026.90 |
| 2016-07-26 | 1,010.41 |
| 2016-07-25 | 949.94 |
| 2016-07-22 | 938.95 |
| 2016-07-21 | 927.96 |
| 2016-07-20 | 921.08 |
| 2016-07-19 | 919.71 |
| 2016-07-18 | 949.94 |
| 2016-07-15 | 940.32 |
| 2016-07-14 | 936.20 |
| 2016-07-13 | 936.20 |
| 2016-07-12 | 930.70 |
| 2016-07-11 | 871.61 |
| 2016-07-08 | 856.49 |
| 2016-07-07 | 860.62 |
| 2016-07-06 | 861.99 |
| 2016-07-05 | 877.11 |
| 2016-07-04 | 926.58 |
| 2016-06-30 | 892.22 |
| 2016-06-29 | 882.60 |
| 2016-06-28 | 872.98 |
| 2016-06-27 | 888.10 |
| 2016-06-24 | 922.46 |
| 2016-06-23 | 967.81 |
| 2016-06-22 | 952.69 |
| 2016-06-21 | 954.07 |
| 2016-06-20 | 971.93 |
| 2016-06-17 | 970.56 |
| 2016-06-16 | 989.80 |
| 2016-06-15 | 995.29 |
| 2016-06-14 | 1,006.29 |
| 2016-06-13 | 1,017.26 |
| 2016-06-10 | 1,059.75 |
| 2016-06-08 | 1,089.91 |
| 2016-06-07 | 1,085.80 |
| 2016-06-06 | 1,098.14 |
| 2016-06-03 | 1,099.51 |
| 2016-06-02 | 1,111.85 |
| 2016-06-01 | 1,111.85 |
| 2016-05-31 | 1,155.71 |
| 2016-05-30 | 1,143.38 |
| 2016-05-27 | 1,074.83 |
| 2016-05-26 | 1,099.51 |
| 2016-05-25 | 1,103.62 |
| 2016-05-24 | 1,070.72 |
| 2016-05-23 | 1,051.53 |
| 2016-05-20 | 1,063.87 |
| 2016-05-19 | 1,063.87 |
| 2016-05-18 | 1,080.32 |
| 2016-05-17 | 1,098.14 |
| 2016-05-16 | 1,085.80 |
| 2016-05-13 | 1,077.57 |
| 2016-05-12 | 1,100.88 |
| 2016-05-11 | 1,110.47 |
| 2016-05-10 | 1,088.54 |
| 2016-05-09 | 1,103.62 |
| 2016-05-06 | 1,099.51 |
| 2016-05-05 | 1,122.81 |
| 2016-05-04 | 1,092.65 |
| 2016-05-03 | 1,122.81 |
| 2016-04-29 | 1,121.44 |
| 2016-04-28 | 1,129.67 |
| 2016-04-27 | 1,162.57 |
| 2016-04-26 | 1,162.57 |
| 2016-04-25 | 1,172.16 |
| 2016-04-22 | 1,183.13 |
| 2016-04-21 | 1,218.77 |
| 2016-04-20 | 1,243.45 |
| 2016-04-19 | 1,273.61 |
| 2016-04-18 | 1,276.35 |
| 2016-04-15 | 1,295.54 |
| 2016-04-14 | 1,336.67 |
| 2016-04-13 | 1,287.32 |
| 2016-04-12 | 1,265.38 |
| 2016-04-11 | 1,279.09 |
| 2016-04-08 | 1,269.50 |
| 2016-04-07 | 1,281.83 |
| 2016-04-06 | 1,281.83 |
| 2016-04-05 | 1,268.12 |
| 2016-04-01 | 1,306.51 |
| 2016-03-31 | 1,380.54 |
| 2016-03-30 | 1,399.73 |
| 2016-03-29 | 1,333.93 |
| 2016-03-24 | 1,303.77 |
| 2016-03-23 | 1,320.22 |
| 2016-03-22 | 1,298.28 |
| 2016-03-21 | 1,284.57 |
| 2016-03-18 | 1,303.77 |
| 2016-03-17 | 1,210.55 |
| 2016-03-16 | 1,211.92 |
| 2016-03-15 | 1,220.14 |
| 2016-03-14 | 1,231.11 |
| 2016-03-11 | 1,232.48 |
| 2016-03-10 | 1,203.69 |
| 2016-03-09 | 1,198.21 |
| 2016-03-08 | 1,188.61 |
| 2016-03-07 | 1,240.71 |
| 2016-03-04 | 1,258.53 |
| 2016-03-03 | 1,222.89 |
| 2016-03-02 | 1,205.06 |
| 2016-03-01 | 1,155.71 |
| 2016-02-29 | 1,143.38 |
| 2016-02-26 | 1,181.76 |
| 2016-02-25 | 1,161.20 |
| 2016-02-24 | 1,203.69 |
| 2016-02-23 | 1,228.37 |
| 2016-02-22 | 1,216.03 |
| 2016-02-19 | 1,207.81 |
| 2016-02-18 | 1,176.28 |
| 2016-02-17 | 1,066.61 |
| 2016-02-16 | 1,029.59 |
| 2016-02-15 | 1,021.37 |
| 2016-02-12 | 1,009.03 |
| 2016-02-11 | 1,032.34 |
| 2016-02-05 | 1,131.04 |
| 2016-02-04 | 1,114.59 |
| 2016-02-03 | 1,095.40 |
| 2016-02-02 | 1,168.05 |
| 2016-02-01 | 1,168.05 |
| 2016-01-29 | 1,183.13 |
| 2016-01-28 | 1,144.75 |
| 2016-01-27 | 1,103.62 |
| 2016-01-26 | 1,043.30 |
| 2016-01-25 | 1,096.77 |
| 2016-01-22 | 1,066.61 |
| 2016-01-21 | 1,043.30 |
| 2016-01-20 | 1,073.46 |
| 2016-01-19 | 1,131.04 |
| 2016-01-18 | 1,114.59 |
| 2016-01-15 | 1,109.10 |
| 2016-01-14 | 1,122.81 |
| 2016-01-13 | 1,166.68 |
| 2016-01-12 | 1,191.36 |
| 2016-01-11 | 1,194.10 |
| 2016-01-08 | 1,255.79 |
| 2016-01-07 | 1,287.32 |
| 2016-01-06 | 1,358.60 |
| 2016-01-05 | 1,421.66 |
| 2016-01-04 | 1,429.89 |
| 2015-12-31 | 1,495.69 |
| 2015-12-30 | 1,495.69 |
| 2015-12-29 | 1,492.95 |
| 2015-12-28 | 1,509.40 |
| 2015-12-24 | 1,501.17 |
| 2015-12-23 | 1,479.24 |
| 2015-12-22 | 1,479.24 |
| 2015-12-21 | 1,460.05 |
| 2015-12-18 | 1,481.98 |
| 2015-12-17 | 1,542.30 |
| 2015-12-16 | 1,490.20 |
| 2015-12-15 | 1,410.69 |
| 2015-12-14 | 1,446.34 |
| 2015-12-11 | 1,407.95 |
| 2015-12-10 | 1,407.95 |
| 2015-12-09 | 1,366.83 |
| 2015-12-08 | 1,358.60 |
| 2015-12-07 | 1,372.31 |
| 2015-12-04 | 1,405.21 |
| 2015-12-03 | 1,391.50 |
| 2015-12-02 | 1,380.54 |
| 2015-12-01 | 1,369.57 |
| 2015-11-30 | 1,355.86 |
| 2015-11-27 | 1,353.12 |
| 2015-11-26 | 1,377.79 |
| 2015-11-25 | 1,396.99 |
| 2015-11-24 | 1,429.89 |
| 2015-11-23 | 1,421.66 |
| 2015-11-20 | 1,449.08 |
| 2015-11-19 | 1,449.08 |
| 2015-11-18 | 1,462.79 |
| 2015-11-17 | 1,514.88 |
| 2015-11-16 | 1,471.01 |
| 2015-11-13 | 1,517.62 |
| 2015-11-12 | 1,517.62 |
| 2015-11-11 | 1,501.17 |
| 2015-11-10 | 1,506.66 |
| 2015-11-09 | 1,632.77 |
| 2015-11-06 | 1,605.36 |
| 2015-11-05 | 1,583.42 |
| 2015-11-04 | 1,651.97 |
| 2015-11-03 | 1,643.74 |
| 2015-11-02 | 1,586.17 |
| 2015-10-30 | 1,553.26 |
| 2015-10-29 | 1,542.30 |
| 2015-10-28 | 1,545.04 |
| 2015-10-27 | 1,586.17 |
| 2015-10-26 | 1,608.10 |
| 2015-10-23 | 1,599.87 |
| 2015-10-22 | 1,561.49 |
| 2015-10-20 | 1,542.30 |
| 2015-10-19 | 1,624.55 |
| 2015-10-16 | 1,723.25 |
| 2015-10-15 | 1,764.38 |
| 2015-10-14 | 1,649.23 |
| 2015-10-13 | 1,706.80 |
| 2015-10-12 | 1,610.84 |
| 2015-10-09 | 1,597.13 |
| 2015-10-08 | 1,501.17 |
| 2015-10-07 | 1,471.01 |
| 2015-10-06 | 1,440.85 |
| 2015-10-05 | 1,317.48 |
| 2015-10-02 | 1,270.87 |
| 2015-09-30 | 1,198.21 |
| 2015-09-29 | 1,211.92 |
| 2015-09-25 | 1,336.67 |
| 2015-09-24 | 1,295.54 |
| 2015-09-23 | 1,342.15 |
| 2015-09-22 | 1,418.92 |
| 2015-09-21 | 1,501.17 |
| 2015-09-18 | 1,545.04 |
| 2015-09-17 | 1,514.88 |
| 2015-09-16 | 1,512.14 |
| 2015-09-15 | 1,465.53 |
| 2015-09-14 | 1,487.46 |
| 2015-09-11 | 1,462.79 |
| 2015-09-10 | 1,493.63 |
| 2015-09-09 | 1,542.92 |
| 2015-09-08 | 1,466.25 |
| 2015-09-07 | 1,436.13 |
| 2015-09-04 | 1,463.51 |
| 2015-09-02 | 1,406.01 |
| 2015-09-01 | 1,452.56 |
| 2015-08-31 | 1,548.40 |
| 2015-08-28 | 1,597.68 |
| 2015-08-27 | 1,583.99 |
| 2015-08-26 | 1,485.42 |
| 2015-08-25 | 1,625.07 |
| 2015-08-24 | 1,600.42 |
| 2015-08-21 | 1,696.26 |
| 2015-08-20 | 1,666.14 |
| 2015-08-19 | 1,805.79 |
| 2015-08-18 | 1,827.69 |
| 2015-08-17 | 1,876.98 |
| 2015-08-14 | 1,830.43 |
| 2015-08-13 | 1,822.22 |
| 2015-08-12 | 1,846.86 |
| 2015-08-11 | 1,989.25 |
| 2015-08-10 | 1,991.98 |
| 2015-08-07 | 1,887.93 |
| 2015-08-06 | 1,712.69 |
| 2015-08-05 | 1,677.09 |
| 2015-08-04 | 1,663.40 |
| 2015-08-03 | 1,668.88 |
| 2015-07-31 | 1,720.90 |
| 2015-07-30 | 1,682.57 |
| 2015-07-29 | 1,690.78 |
| 2015-07-28 | 1,649.71 |
| 2015-07-27 | 1,731.86 |
| 2015-07-24 | 1,824.95 |
| 2015-07-23 | 1,805.79 |
| 2015-07-22 | 1,671.61 |
| 2015-07-21 | 1,682.57 |
| 2015-07-20 | 1,690.78 |
| 2015-07-17 | 1,759.24 |
| 2015-07-16 | 1,783.88 |
| 2015-07-15 | 1,816.74 |
| 2015-07-14 | 1,874.24 |
| 2015-07-13 | 1,701.73 |
| 2015-07-10 | 1,638.76 |
| 2015-07-09 | 1,518.28 |
| 2015-07-08 | 1,466.25 |
| 2015-07-07 | 1,468.99 |
| 2015-07-06 | 1,488.16 |
| 2015-07-03 | 1,551.13 |
| 2015-07-02 | 1,559.35 |
| 2015-06-30 | 1,400.53 |
| 2015-06-29 | 1,430.65 |
| 2015-06-26 | 1,493.63 |
| 2015-06-25 | 1,485.42 |
| 2015-06-24 | 1,488.16 |
| 2015-06-23 | 1,438.87 |
| 2015-06-22 | 1,477.20 |
| 2015-06-19 | 1,468.99 |
| 2015-06-18 | 1,422.44 |
| 2015-06-17 | 1,419.70 |
| 2015-06-16 | 1,438.87 |
| 2015-06-15 | 1,406.69 |
| 2015-06-12 | 1,433.89 |
| 2015-06-11 | 1,401.25 |
| 2015-06-10 | 1,376.78 |
| 2015-06-09 | 1,344.14 |
| 2015-06-08 | 1,439.33 |
| 2015-06-05 | 1,477.41 |
| 2015-06-04 | 1,491.00 |
| 2015-06-03 | 1,452.93 |
| 2015-06-02 | 1,471.97 |
| 2015-06-01 | 1,480.12 |
| 2015-05-29 | 1,491.00 |
| 2015-05-28 | 1,510.04 |
| 2015-05-27 | 1,537.24 |
| 2015-05-26 | 1,548.12 |
| 2015-05-22 | 1,561.71 |
| 2015-05-21 | 1,545.40 |
| 2015-05-20 | 1,526.36 |
| 2015-05-19 | 1,556.28 |
| 2015-05-18 | 1,559.00 |
| 2015-05-15 | 1,583.47 |
| 2015-05-14 | 1,575.31 |
| 2015-05-13 | 1,635.15 |
| 2015-05-12 | 1,643.30 |
| 2015-05-11 | 1,656.90 |
| 2015-05-08 | 1,640.59 |
| 2015-05-07 | 1,629.71 |
| 2015-05-06 | 1,678.66 |
| 2015-05-05 | 1,705.86 |
| 2015-05-04 | 1,738.49 |
| 2015-04-30 | 1,689.54 |
| 2015-04-29 | 1,727.61 |
| 2015-04-28 | 1,749.37 |
| 2015-04-27 | 1,754.81 |
| 2015-04-24 | 1,752.09 |
| 2015-04-23 | 1,711.30 |
| 2015-04-22 | 1,749.37 |
| 2015-04-21 | 1,768.41 |
| 2015-04-20 | 1,757.53 |
| 2015-04-17 | 1,820.08 |
| 2015-04-16 | 1,787.45 |
| 2015-04-15 | 1,730.33 |
| 2015-04-14 | 1,787.45 |
| 2015-04-13 | 1,904.39 |
| 2015-04-10 | 2,013.18 |
| 2015-04-09 | 1,950.63 |
| 2015-04-08 | 1,836.40 |
| 2015-04-02 | 1,689.54 |
| 2015-04-01 | 1,724.89 |
| 2015-03-31 | 1,675.94 |
| 2015-03-30 | 1,700.42 |
| 2015-03-27 | 1,708.58 |
| 2015-03-26 | 1,746.65 |
| 2015-03-25 | 1,733.05 |
| 2015-03-24 | 1,714.02 |
| 2015-03-23 | 1,700.42 |
| 2015-03-20 | 1,667.78 |
| 2015-03-19 | 1,618.83 |
| 2015-03-18 | 1,586.19 |
| 2015-03-17 | 1,534.52 |
| 2015-03-16 | 1,599.79 |
| 2015-03-13 | 1,686.82 |
| 2015-03-12 | 1,705.86 |
| 2015-03-11 | 1,675.94 |
| 2015-03-10 | 1,656.90 |
| 2015-03-09 | 1,716.74 |
| 2015-03-06 | 1,776.57 |
| 2015-03-05 | 1,833.68 |
| 2015-03-04 | 1,926.15 |
| 2015-03-03 | 1,975.10 |
| 2015-03-02 | 1,950.63 |
| 2015-02-27 | 1,988.70 |
| 2015-02-26 | 1,977.82 |
| 2015-02-25 | 2,059.41 |
| 2015-02-24 | 2,200.84 |
| 2015-02-23 | 2,214.43 |
| 2015-02-18 | 2,187.24 |
| 2015-02-17 | 2,173.64 |
| 2015-02-16 | 2,168.20 |
| 2015-02-13 | 2,165.48 |
| 2015-02-12 | 2,113.81 |
| 2015-02-11 | 2,130.12 |
| 2015-02-10 | 2,157.32 |
| 2015-02-09 | 2,078.45 |
| 2015-02-06 | 2,075.73 |
| 2015-02-05 | 2,032.22 |
| 2015-02-04 | 2,048.53 |
| 2015-02-03 | 2,021.34 |
| 2015-02-02 | 2,005.02 |
| 2015-01-30 | 2,018.62 |
| 2015-01-29 | 2,051.25 |
| 2015-01-28 | 2,002.30 |
| 2015-01-27 | 2,075.73 |
| 2015-01-26 | 1,945.19 |
| 2015-01-23 | 1,939.75 |
| 2015-01-22 | 1,977.82 |
| 2015-01-21 | 1,920.71 |
| 2015-01-20 | 1,937.03 |
| 2015-01-19 | 1,890.79 |
| 2015-01-16 | 1,969.66 |
| 2015-01-15 | 2,010.46 |
| 2015-01-14 | 2,005.02 |
| 2015-01-13 | 1,980.54 |
| 2015-01-12 | 1,977.82 |
| 2015-01-09 | 2,053.97 |
| 2015-01-08 | 2,062.13 |
| 2015-01-07 | 2,053.97 |
| 2015-01-06 | 2,040.38 |
| 2015-01-05 | 2,116.53 |
| 2015-01-02 | 2,219.87 |
| 2014-12-31 | 2,225.31 |
| 2014-12-30 | 2,187.24 |
| 2014-12-29 | 2,211.71 |
| 2014-12-24 | 2,293.30 |
| 2014-12-23 | 2,135.56 |
| 2014-12-22 | 2,179.08 |
| 2014-12-19 | 2,189.96 |
| 2014-12-18 | 2,214.43 |
| 2014-12-17 | 2,192.68 |
| 2014-12-16 | 2,266.11 |
| 2014-12-15 | 2,298.74 |
| 2014-12-12 | 2,301.46 |
| 2014-12-11 | 2,260.67 |
| 2014-12-10 | 2,287.87 |
| 2014-12-09 | 2,181.80 |
| 2014-12-08 | 2,222.59 |
| 2014-12-05 | 2,285.15 |
| 2014-12-04 | 2,274.27 |
| 2014-12-03 | 2,298.74 |
| 2014-12-02 | 2,380.33 |
| 2014-12-01 | 2,350.42 |
| 2014-11-28 | 2,396.65 |
| 2014-11-27 | 2,429.29 |
| 2014-11-26 | 2,467.36 |
| 2014-11-25 | 2,467.36 |
| 2014-11-24 | 2,494.56 |
| 2014-11-21 | 2,497.28 |
| 2014-11-20 | 2,421.13 |
| 2014-11-19 | 2,521.76 |
| 2014-11-18 | 2,491.84 |
| 2014-11-17 | 2,589.75 |
| 2014-11-14 | 2,616.94 |
| 2014-11-13 | 2,606.07 |
| 2014-11-12 | 2,578.87 |
| 2014-11-11 | 2,524.48 |
| 2014-11-10 | 2,412.97 |
| 2014-11-07 | 2,377.61 |
| 2014-11-06 | 2,415.69 |
| 2014-11-05 | 2,486.40 |
| 2014-11-04 | 2,619.66 |
| 2014-11-03 | 2,626.46 |
| 2014-10-31 | 2,755.65 |
| 2014-10-30 | 2,667.26 |
| 2014-10-29 | 2,687.66 |
| 2014-10-28 | 2,595.19 |
| 2014-10-27 | 2,554.39 |
| 2014-10-24 | 2,595.19 |
| 2014-10-23 | 2,608.79 |
| 2014-10-22 | 2,606.07 |
| 2014-10-21 | 2,554.39 |
| 2014-10-20 | 2,595.19 |
| 2014-10-17 | 2,570.71 |
| 2014-10-16 | 2,500.00 |
| 2014-10-15 | 2,497.28 |
| 2014-10-14 | 2,464.64 |
| 2014-10-13 | 2,548.95 |
| 2014-10-10 | 2,557.11 |
| 2014-10-09 | 2,562.55 |
| 2014-10-08 | 2,519.04 |
| 2014-10-07 | 2,519.04 |
| 2014-10-06 | 2,461.92 |
| 2014-10-03 | 2,309.62 |
| 2014-09-30 | 2,342.26 |
| 2014-09-29 | 2,372.17 |
| 2014-09-26 | 2,456.48 |
| 2014-09-25 | 2,402.09 |
| 2014-09-24 | 2,404.81 |
| 2014-09-23 | 2,429.29 |
| 2014-09-22 | 2,491.84 |
| 2014-09-19 | 2,559.83 |
| 2014-09-18 | 2,464.64 |
| 2014-09-17 | 2,423.85 |
| 2014-09-16 | 2,421.13 |
| 2014-09-15 | 2,543.51 |
| 2014-09-12 | 2,551.67 |
| 2014-09-11 | 2,546.78 |
| 2014-09-10 | 2,490.00 |
| 2014-09-08 | 2,563.00 |
| 2014-09-05 | 2,538.67 |
| 2014-09-04 | 2,552.18 |
| 2014-09-03 | 2,533.26 |
| 2014-09-02 | 2,579.22 |
| 2014-09-01 | 2,600.85 |
| 2014-08-29 | 2,691.42 |
| 2014-08-28 | 2,718.45 |
| 2014-08-27 | 2,711.69 |
| 2014-08-26 | 2,731.97 |
| 2014-08-25 | 2,718.45 |
| 2014-08-22 | 2,698.18 |
| 2014-08-21 | 2,731.97 |
| 2014-08-20 | 2,752.25 |
| 2014-08-19 | 2,799.56 |
| 2014-08-18 | 2,759.01 |
| 2014-08-15 | 2,840.11 |
| 2014-08-14 | 2,840.11 |
| 2014-08-13 | 2,779.28 |
| 2014-08-12 | 2,738.73 |
| 2014-08-11 | 2,745.49 |
| 2014-08-08 | 2,772.52 |
| 2014-08-07 | 2,840.11 |
| 2014-08-06 | 2,988.81 |
| 2014-08-05 | 3,042.88 |
| 2014-08-04 | 3,049.64 |
| 2014-08-01 | 3,056.40 |
| 2014-07-31 | 3,049.64 |
| 2014-07-30 | 3,110.47 |
| 2014-07-29 | 3,144.26 |
| 2014-07-28 | 3,063.16 |
| 2014-07-25 | 3,029.36 |
| 2014-07-24 | 3,022.60 |
| 2014-07-23 | 3,036.12 |
| 2014-07-22 | 3,029.36 |
| 2014-07-21 | 3,049.64 |
| 2014-07-18 | 2,934.74 |
| 2014-07-17 | 3,015.84 |
| 2014-07-16 | 3,042.88 |
| 2014-07-15 | 3,076.67 |
| 2014-07-14 | 2,955.01 |
| 2014-07-11 | 3,049.64 |
| 2014-07-10 | 3,036.12 |
| 2014-07-09 | 3,063.16 |
| 2014-07-08 | 3,151.02 |
| 2014-07-07 | 3,184.82 |
| 2014-07-04 | 3,272.68 |
| 2014-07-03 | 3,178.06 |
| 2014-07-02 | 3,157.78 |
| 2014-06-30 | 3,069.91 |
| 2014-06-27 | 2,995.57 |
| 2014-06-26 | 3,002.33 |
| 2014-06-25 | 2,894.18 |
| 2014-06-24 | 2,806.32 |
| 2014-06-23 | 2,840.11 |
| 2014-06-20 | 2,873.91 |
| 2014-06-19 | 2,853.63 |
| 2014-06-18 | 2,826.59 |
| 2014-06-17 | 2,826.59 |
| 2014-06-16 | 2,953.93 |
| 2014-06-13 | 2,974.02 |
| 2014-06-12 | 2,974.02 |
| 2014-06-11 | 3,014.21 |
| 2014-06-10 | 2,913.75 |
| 2014-06-09 | 2,953.93 |
| 2014-06-06 | 3,081.18 |
| 2014-06-05 | 3,081.18 |
| 2014-06-04 | 3,101.27 |
| 2014-06-03 | 3,181.64 |
| 2014-05-30 | 3,208.43 |
| 2014-05-29 | 3,201.73 |
| 2014-05-28 | 3,235.22 |
| 2014-05-27 | 3,195.03 |
| 2014-05-26 | 3,215.12 |
| 2014-05-23 | 3,235.22 |
| 2014-05-22 | 3,241.91 |
| 2014-05-21 | 3,141.45 |
| 2014-05-20 | 3,188.33 |
| 2014-05-19 | 3,121.36 |
| 2014-05-16 | 3,114.67 |
| 2014-05-15 | 3,141.45 |
| 2014-05-14 | 3,121.36 |
| 2014-05-13 | 3,114.67 |
| 2014-05-12 | 3,034.30 |
| 2014-05-09 | 3,054.39 |
| 2014-05-08 | 2,900.35 |
| 2014-05-07 | 3,121.36 |
| 2014-05-05 | 3,168.24 |
| 2014-05-02 | 3,195.03 |
| 2014-04-30 | 3,081.18 |
| 2014-04-29 | 3,041.00 |
| 2014-04-28 | 3,195.03 |
| 2014-04-25 | 3,288.79 |
| 2014-04-24 | 3,302.19 |
| 2014-04-23 | 3,335.67 |
| 2014-04-22 | 3,322.28 |
| 2014-04-17 | 3,255.31 |
| 2014-04-16 | 3,161.55 |
| 2014-04-15 | 3,248.61 |
| 2014-04-14 | 3,315.58 |
| 2014-04-11 | 3,315.58 |
| 2014-04-10 | 3,529.89 |
| 2014-04-09 | 3,315.58 |
| 2014-04-08 | 3,322.28 |
| 2014-04-07 | 3,362.46 |
| 2014-04-04 | 3,436.13 |
| 2014-04-03 | 3,469.62 |
| 2014-04-02 | 3,489.71 |
| 2014-04-01 | 3,570.08 |
| 2014-03-31 | 3,382.55 |
| 2014-03-28 | 3,302.19 |
| 2014-03-27 | 3,262.00 |
| 2014-03-26 | 3,315.58 |
| 2014-03-25 | 3,389.25 |
| 2014-03-24 | 3,462.92 |
| 2014-03-21 | 3,436.13 |
| 2014-03-20 | 3,516.50 |
| 2014-03-19 | 3,536.59 |
| 2014-03-18 | 3,603.56 |
| 2014-03-17 | 3,637.05 |
| 2014-03-14 | 3,610.26 |
| 2014-03-13 | 3,670.53 |
| 2014-03-12 | 3,663.84 |
| 2014-03-11 | 3,710.72 |
| 2014-03-10 | 3,683.93 |
| 2014-03-07 | 3,724.11 |
| 2014-03-06 | 3,757.60 |
| 2014-03-05 | 3,764.30 |
| 2014-03-04 | 3,516.50 |
| 2014-03-03 | 3,596.87 |
| 2014-02-28 | 3,616.96 |
| 2014-02-27 | 3,603.56 |
| 2014-02-26 | 3,576.77 |
| 2014-02-25 | 3,583.47 |
| 2014-02-24 | 3,429.43 |
| 2014-02-21 | 3,536.59 |
| 2014-02-20 | 3,476.32 |
| 2014-02-19 | 3,496.41 |
| 2014-02-18 | 3,596.87 |
| 2014-02-17 | 3,583.47 |
| 2014-02-14 | 3,704.02 |
| 2014-02-13 | 3,643.75 |
| 2014-02-12 | 3,710.72 |
| 2014-02-11 | 3,710.72 |
| 2014-02-10 | 3,637.05 |
| 2014-02-07 | 3,670.53 |
| 2014-02-06 | 3,596.87 |
| 2014-02-05 | 3,322.28 |
| 2014-02-04 | 3,503.10 |
| 2014-01-30 | 3,683.93 |
| 2014-01-29 | 3,677.23 |
| 2014-01-28 | 3,724.11 |
| 2014-01-27 | 3,677.23 |
| 2014-01-24 | 3,750.90 |
| 2014-01-23 | 3,938.42 |
| 2014-01-22 | 4,018.79 |
| 2014-01-21 | 4,085.76 |
| 2014-01-20 | 4,206.31 |
| 2014-01-17 | 4,105.85 |
| 2014-01-16 | 3,891.54 |
| 2014-01-15 | 3,864.75 |
| 2014-01-14 | 3,784.39 |
| 2014-01-13 | 3,730.81 |
| 2014-01-10 | 3,764.30 |
| 2014-01-09 | 3,797.78 |
| 2014-01-08 | 3,844.66 |
| 2014-01-07 | 3,791.08 |
| 2014-01-06 | 3,670.53 |
| 2014-01-03 | 3,710.72 |
| 2014-01-02 | 3,724.11 |
| 2013-12-31 | 3,717.42 |
| 2013-12-30 | 3,697.32 |
| 2013-12-27 | 3,677.23 |
| 2013-12-24 | 3,663.84 |
| 2013-12-23 | 3,570.08 |
| 2013-12-20 | 3,456.22 |
| 2013-12-19 | 3,610.26 |
| 2013-12-18 | 3,603.56 |
| 2013-12-17 | 3,650.44 |
| 2013-12-16 | 3,750.90 |
| 2013-12-13 | 3,637.05 |
| 2013-12-12 | 3,610.26 |
| 2013-12-11 | 3,570.08 |
| 2013-12-10 | 3,603.56 |
| 2013-12-09 | 3,610.26 |
| 2013-12-06 | 3,583.47 |
| 2013-12-05 | 3,563.38 |
| 2013-12-04 | 3,590.17 |
| 2013-12-03 | 3,616.96 |
| 2013-12-02 | 3,576.77 |
| 2013-11-29 | 3,563.38 |
| 2013-11-28 | 3,576.77 |
| 2013-11-27 | 3,576.77 |
| 2013-11-26 | 3,489.71 |
| 2013-11-25 | 3,483.01 |
| 2013-11-22 | 3,456.22 |
| 2013-11-21 | 3,395.95 |
| 2013-11-20 | 3,416.04 |
| 2013-11-19 | 3,476.32 |
| 2013-11-18 | 3,549.98 |
| 2013-11-15 | 3,409.34 |
| 2013-11-14 | 3,342.37 |
| 2013-11-13 | 3,221.82 |
| 2013-11-12 | 3,181.64 |
| 2013-11-11 | 3,174.94 |
| 2013-11-08 | 3,148.15 |
| 2013-11-07 | 3,228.52 |
| 2013-11-06 | 3,215.12 |
| 2013-11-05 | 3,114.67 |
| 2013-11-04 | 3,128.06 |
| 2013-11-01 | 3,195.03 |
| 2013-10-31 | 3,161.55 |
| 2013-10-30 | 3,208.43 |
| 2013-10-29 | 2,933.84 |
| 2013-10-28 | 3,027.60 |
| 2013-10-25 | 3,148.15 |
| 2013-10-24 | 3,181.64 |
| 2013-10-23 | 3,195.03 |
| 2013-10-22 | 3,107.97 |
| 2013-10-21 | 3,248.61 |
| 2013-10-18 | 3,248.61 |
| 2013-10-17 | 3,074.48 |
| 2013-10-16 | 3,000.81 |
| 2013-10-15 | 3,020.90 |
| 2013-10-11 | 2,826.68 |
| 2013-10-10 | 2,773.11 |
| 2013-10-09 | 2,766.41 |
| 2013-10-08 | 2,819.99 |
| 2013-10-07 | 2,819.99 |
| 2013-10-04 | 2,773.11 |
| 2013-10-03 | 2,819.99 |
| 2013-10-02 | 2,786.50 |
| 2013-09-30 | 2,686.04 |
| 2013-09-27 | 2,692.74 |
| 2013-09-26 | 2,686.04 |
| 2013-09-25 | 2,706.14 |
| 2013-09-24 | 2,645.86 |
| 2013-09-23 | 2,719.53 |
| 2013-09-19 | 2,706.14 |
| 2013-09-18 | 2,652.56 |
| 2013-09-17 | 2,652.56 |
| 2013-09-16 | 2,732.92 |
| 2013-09-13 | 2,625.77 |
| 2013-09-12 | 2,706.14 |
| 2013-09-11 | 2,605.68 |
| 2013-09-10 | 2,541.38 |
| 2013-09-09 | 2,436.91 |
| 2013-09-06 | 2,426.19 |
| 2013-09-05 | 2,455.66 |
| 2013-09-04 | 2,399.40 |
| 2013-09-03 | 2,377.97 |
| 2013-09-02 | 2,324.39 |
| 2013-08-30 | 2,268.14 |
| 2013-08-29 | 2,249.38 |
| 2013-08-28 | 2,214.56 |
| 2013-08-27 | 2,286.89 |
| 2013-08-26 | 2,235.99 |
| 2013-08-23 | 2,225.27 |
| 2013-08-22 | 2,206.52 |
| 2013-08-21 | 2,150.27 |
| 2013-08-20 | 2,069.90 |
| 2013-08-19 | 2,160.98 |
| 2013-08-16 | 2,177.05 |
| 2013-08-15 | 2,160.98 |
| 2013-08-13 | 2,163.66 |
| 2013-08-12 | 2,126.16 |
| 2013-08-09 | 2,123.48 |
| 2013-08-08 | 2,085.97 |
| 2013-08-07 | 2,091.33 |
| 2013-08-06 | 2,163.66 |
| 2013-08-05 | 2,115.44 |
| 2013-08-02 | 2,094.01 |
| 2013-08-01 | 2,035.07 |
| 2013-07-31 | 1,994.89 |
| 2013-07-30 | 1,906.49 |
| 2013-07-29 | 1,909.17 |
| 2013-07-26 | 1,909.17 |
| 2013-07-25 | 1,949.35 |
| 2013-07-24 | 1,973.46 |
| 2013-07-23 | 1,960.06 |
| 2013-07-22 | 1,906.49 |
| 2013-07-19 | 1,914.52 |
| 2013-07-18 | 1,917.20 |
| 2013-07-17 | 1,906.49 |
| 2013-07-16 | 1,885.06 |
| 2013-07-15 | 1,898.45 |
| 2013-07-12 | 1,914.52 |
| 2013-07-11 | 1,839.51 |
| 2013-07-10 | 1,678.78 |
| 2013-07-09 | 1,689.50 |
| 2013-07-08 | 1,718.96 |
| 2013-07-05 | 1,740.40 |
| 2013-07-04 | 1,721.64 |
| 2013-07-03 | 1,740.40 |
| 2013-07-02 | 1,836.84 |
| 2013-06-28 | 1,863.62 |
| 2013-06-27 | 1,807.37 |
| 2013-06-26 | 1,863.62 |
| 2013-06-25 | 1,812.73 |
| 2013-06-24 | 1,777.90 |
| 2013-06-21 | 1,962.74 |
| 2013-06-20 | 2,069.90 |
| 2013-06-19 | 2,152.94 |
| 2013-06-18 | 2,174.38 |
| 2013-06-17 | 2,081.28 |
| 2013-06-14 | 2,006.34 |
| 2013-06-13 | 1,942.11 |
| 2013-06-11 | 2,019.73 |
| 2013-06-10 | 2,083.96 |
| 2013-06-07 | 2,011.70 |
| 2013-06-06 | 2,000.99 |
| 2013-06-05 | 2,108.05 |
| 2013-06-04 | 2,153.55 |
| 2013-06-03 | 2,177.64 |
| 2013-05-31 | 2,185.66 |
| 2013-05-30 | 2,204.40 |
| 2013-05-29 | 2,188.34 |
| 2013-05-28 | 2,228.49 |
| 2013-05-27 | 2,148.19 |
| 2013-05-24 | 2,188.34 |
| 2013-05-23 | 2,129.46 |
| 2013-05-22 | 2,201.72 |
| 2013-05-21 | 2,177.64 |
| 2013-05-20 | 2,215.11 |
| 2013-05-16 | 2,150.87 |
| 2013-05-15 | 2,191.02 |
| 2013-05-14 | 2,231.16 |
| 2013-05-13 | 2,212.43 |
| 2013-05-10 | 2,231.16 |
| 2013-05-09 | 2,132.14 |
| 2013-05-08 | 2,086.64 |
| 2013-05-07 | 2,043.81 |
| 2013-05-06 | 2,070.58 |
| 2013-05-03 | 1,979.58 |
| 2013-05-02 | 1,883.23 |
| 2013-04-30 | 1,920.70 |
| 2013-04-29 | 1,966.20 |
| 2013-04-26 | 1,960.85 |
| 2013-04-25 | 1,909.99 |
| 2013-04-24 | 1,875.20 |
| 2013-04-23 | 1,802.94 |
| 2013-04-22 | 1,738.70 |
| 2013-04-19 | 1,677.14 |
| 2013-04-18 | 1,693.20 |
| 2013-04-17 | 1,693.20 |
| 2013-04-16 | 1,693.20 |
| 2013-04-15 | 1,695.88 |
| 2013-04-12 | 1,690.53 |
| 2013-04-11 | 1,706.59 |
| 2013-04-10 | 1,701.23 |
| 2013-04-09 | 1,677.14 |
| 2013-04-08 | 1,599.53 |
| 2013-04-05 | 1,620.94 |
| 2013-04-03 | 1,709.26 |
| 2013-04-02 | 1,666.44 |
| 2013-03-28 | 1,698.56 |
| 2013-03-27 | 1,749.41 |
| 2013-03-26 | 1,698.56 |
| 2013-03-25 | 1,663.76 |
| 2013-03-22 | 1,655.73 |
| 2013-03-21 | 1,730.67 |
| 2013-03-20 | 1,612.91 |
| 2013-03-19 | 1,567.41 |
| 2013-03-18 | 1,524.59 |
| 2013-03-15 | 1,532.62 |
| 2013-03-14 | 1,567.41 |
| 2013-03-13 | 1,575.44 |
| 2013-03-12 | 1,580.79 |
| 2013-03-11 | 1,575.44 |
| 2013-03-08 | 1,594.18 |
| 2013-03-07 | 1,519.24 |
| 2013-03-06 | 1,532.62 |
| 2013-03-05 | 1,497.82 |
| 2013-03-04 | 1,511.21 |
| 2013-03-01 | 1,556.71 |
| 2013-02-28 | 1,554.03 |
| 2013-02-27 | 1,511.21 |
| 2013-02-26 | 1,492.47 |
| 2013-02-25 | 1,562.06 |
| 2013-02-22 | 1,535.29 |
| 2013-02-21 | 1,463.03 |
| 2013-02-20 | 1,516.56 |
| 2013-02-19 | 1,505.85 |
| 2013-02-18 | 1,599.53 |
| 2013-02-15 | 1,628.97 |
| 2013-02-14 | 1,647.70 |
| 2013-02-08 | 1,607.56 |
| 2013-02-07 | 1,524.59 |
| 2013-02-06 | 1,543.32 |
| 2013-02-05 | 1,639.67 |
| 2013-02-04 | 1,711.94 |
| 2013-02-01 | 1,711.94 |
| 2013-01-31 | 1,572.76 |
| 2013-01-30 | 1,634.32 |
| 2013-01-29 | 1,580.79 |
| 2013-01-28 | 1,543.32 |
| 2013-01-25 | 1,543.32 |
| 2013-01-24 | 1,551.35 |
| 2013-01-23 | 1,564.73 |
| 2013-01-22 | 1,529.94 |
| 2013-01-21 | 1,524.59 |
| 2013-01-18 | 1,479.09 |
| 2013-01-17 | 1,452.33 |
| 2013-01-16 | 1,449.65 |
| 2013-01-15 | 1,374.71 |
| 2013-01-14 | 1,361.33 |
| 2013-01-11 | 1,339.92 |
| 2013-01-10 | 1,406.83 |
| 2013-01-09 | 1,398.80 |
| 2013-01-08 | 1,347.94 |
| 2013-01-07 | 1,315.83 |
| 2013-01-04 | 1,243.56 |
| 2013-01-03 | 1,183.34 |
| 2013-01-02 | 1,137.85 |
| 2012-12-31 | 1,105.73 |
| 2012-12-28 | 1,104.39 |
| 2012-12-27 | 1,104.39 |
| 2012-12-24 | 1,111.08 |
| 2012-12-21 | 1,109.74 |
| 2012-12-20 | 1,120.45 |
| 2012-12-19 | 1,108.40 |
| 2012-12-18 | 1,096.36 |
| 2012-12-17 | 1,117.77 |
| 2012-12-14 | 1,125.80 |
| 2012-12-13 | 1,069.60 |
| 2012-12-12 | 1,069.60 |
| 2012-12-11 | 1,024.10 |
| 2012-12-10 | 1,033.46 |
| 2012-12-07 | 1,004.02 |
| 2012-12-06 | 986.63 |
| 2012-12-05 | 977.26 |
| 2012-12-04 | 963.88 |
| 2012-12-03 | 1,005.36 |
| 2012-11-30 | 1,012.05 |
| 2012-11-29 | 1,009.38 |
| 2012-11-28 | 997.33 |
| 2012-11-27 | 989.30 |
| 2012-11-26 | 982.61 |
| 2012-11-23 | 991.98 |
| 2012-11-22 | 970.57 |
| 2012-11-21 | 967.89 |
| 2012-11-20 | 938.45 |
| 2012-11-19 | 917.04 |
| 2012-11-16 | 919.72 |
| 2012-11-15 | 918.38 |
| 2012-11-14 | 941.13 |
| 2012-11-13 | 934.44 |
| 2012-11-12 | 939.79 |
| 2012-11-09 | 911.69 |
| 2012-11-08 | 913.03 |
| 2012-11-07 | 945.14 |
| 2012-11-06 | 935.78 |
| 2012-11-05 | 947.82 |
| 2012-11-02 | 942.47 |
| 2012-11-01 | 918.38 |
| 2012-10-31 | 905.00 |
| 2012-10-30 | 890.28 |
| 2012-10-29 | 902.32 |
| 2012-10-26 | 900.98 |
| 2012-10-25 | 890.28 |
| 2012-10-24 | 882.25 |
| 2012-10-22 | 896.97 |
| 2012-10-19 | 888.94 |
| 2012-10-18 | 900.98 |
| 2012-10-17 | 840.76 |
| 2012-10-16 | 830.06 |
| 2012-10-15 | 816.67 |
| 2012-10-12 | 803.29 |
| 2012-10-11 | 791.25 |
| 2012-10-10 | 797.94 |
| 2012-10-09 | 796.60 |
| 2012-10-08 | 797.94 |
| 2012-10-05 | 804.63 |
| 2012-10-04 | 807.31 |
| 2012-10-03 | 836.75 |
| 2012-09-28 | 827.38 |
| 2012-09-27 | 816.67 |
| 2012-09-26 | 811.32 |
| 2012-09-25 | 824.70 |
| 2012-09-24 | 823.37 |
| 2012-09-21 | 822.03 |
| 2012-09-20 | 815.34 |
| 2012-09-19 | 850.13 |
| 2012-09-18 | 858.16 |
| 2012-09-17 | 854.14 |
| 2012-09-14 | 812.66 |
| 2012-09-13 | 756.46 |
| 2012-09-12 | 759.13 |
| 2012-09-11 | 741.73 |
| 2012-09-10 | 729.69 |
| 2012-09-07 | 712.29 |
| 2012-09-06 | 693.56 |
| 2012-09-05 | 725.68 |
| 2012-09-04 | 739.06 |
| 2012-09-03 | 748.43 |
| 2012-08-31 | 740.40 |
| 2012-08-30 | 732.37 |
| 2012-08-29 | 733.71 |
| 2012-08-28 | 727.01 |
| 2012-08-27 | 727.01 |
| 2012-08-24 | 743.07 |
| 2012-08-23 | 745.75 |
| 2012-08-22 | 736.38 |
| 2012-08-21 | 753.78 |
| 2012-08-20 | 724.34 |
| 2012-08-17 | 725.68 |
| 2012-08-16 | 696.24 |
| 2012-08-15 | 674.82 |
| 2012-08-14 | 670.81 |
| 2012-08-13 | 668.13 |
| 2012-08-10 | 669.47 |
| 2012-08-09 | 678.84 |
| 2012-08-08 | 686.87 |
| 2012-08-07 | 669.47 |
| 2012-08-06 | 662.78 |
| 2012-08-03 | 649.40 |
| 2012-08-02 | 649.40 |
| 2012-08-01 | 670.81 |
| 2012-07-31 | 685.53 |
| 2012-07-30 | 668.13 |
| 2012-07-27 | 621.30 |
| 2012-07-26 | 598.55 |
| 2012-07-25 | 613.27 |
| 2012-07-24 | 630.66 |
| 2012-07-23 | 629.33 |
| 2012-07-20 | 653.41 |
| 2012-07-19 | 662.78 |
| 2012-07-18 | 657.43 |
| 2012-07-17 | 657.43 |
| 2012-07-16 | 673.49 |
| 2012-07-13 | 654.75 |
| 2012-07-12 | 652.07 |
| 2012-07-11 | 665.46 |
| 2012-07-10 | 676.16 |
| 2012-07-09 | 684.19 |
| 2012-07-06 | 706.94 |
| 2012-07-05 | 696.24 |
| 2012-07-04 | 710.96 |
| 2012-07-03 | 705.60 |
| 2012-06-29 | 724.34 |
| 2012-06-28 | 701.59 |
| 2012-06-27 | 721.66 |
| 2012-06-26 | 720.32 |
| 2012-06-25 | 729.69 |
| 2012-06-22 | 728.35 |
| 2012-06-21 | 743.07 |
| 2012-06-20 | 752.44 |
| 2012-06-19 | 741.73 |
| 2012-06-18 | 724.34 |
| 2012-06-15 | 720.32 |
| 2012-06-14 | 721.66 |
| 2012-06-13 | 739.06 |
| 2012-06-12 | 731.03 |
| 2012-06-11 | 740.40 |
| 2012-06-08 | 733.71 |
| 2012-06-07 | 724.34 |
| 2012-06-06 | 718.99 |
| 2012-06-05 | 701.59 |
| 2012-06-04 | 682.85 |
| 2012-06-01 | 720.32 |
| 2012-05-31 | 766.49 |
| 2012-05-30 | 789.19 |
| 2012-05-29 | 807.88 |
| 2012-05-28 | 769.16 |
| 2012-05-25 | 765.16 |
| 2012-05-24 | 754.48 |
| 2012-05-23 | 741.12 |
| 2012-05-22 | 771.83 |
| 2012-05-21 | 759.82 |
| 2012-05-18 | 759.82 |
| 2012-05-17 | 785.18 |
| 2012-05-16 | 781.18 |
| 2012-05-15 | 821.23 |
| 2012-05-14 | 841.26 |
| 2012-05-11 | 869.30 |
| 2012-05-10 | 881.31 |
| 2012-05-09 | 869.30 |
| 2012-05-08 | 891.99 |
| 2012-05-07 | 886.65 |
| 2012-05-04 | 954.74 |
| 2012-05-03 | 972.10 |
| 2012-05-02 | 993.46 |
| 2012-04-30 | 989.46 |
| 2012-04-27 | 986.79 |
| 2012-04-26 | 978.78 |
| 2012-04-25 | 973.44 |
| 2012-04-24 | 962.75 |
| 2012-04-23 | 957.41 |
| 2012-04-20 | 985.45 |
| 2012-04-19 | 978.78 |
| 2012-04-18 | 974.77 |
| 2012-04-17 | 914.69 |
| 2012-04-16 | 925.37 |
| 2012-04-13 | 917.36 |
| 2012-04-12 | 896.00 |
| 2012-04-11 | 866.63 |
| 2012-04-10 | 889.32 |
| 2012-04-05 | 910.68 |
| 2012-04-03 | 926.71 |
| 2012-04-02 | 905.34 |
| 2012-03-30 | 890.66 |
| 2012-03-29 | 901.34 |
| 2012-03-28 | 953.41 |
| 2012-03-27 | 960.08 |
| 2012-03-26 | 938.72 |
| 2012-03-23 | 926.71 |
| 2012-03-22 | 944.06 |
| 2012-03-21 | 946.73 |
| 2012-03-20 | 949.40 |
| 2012-03-19 | 958.75 |
| 2012-03-16 | 953.41 |
| 2012-03-15 | 930.71 |
| 2012-03-14 | 941.39 |
| 2012-03-13 | 940.06 |
| 2012-03-12 | 904.01 |
| 2012-03-09 | 917.36 |
| 2012-03-08 | 896.00 |
| 2012-03-07 | 874.64 |
| 2012-03-06 | 887.99 |
| 2012-03-05 | 930.71 |
| 2012-03-02 | 965.42 |
| 2012-03-01 | 934.72 |
| 2012-02-29 | 916.03 |
| 2012-02-28 | 893.33 |
| 2012-02-27 | 896.00 |
| 2012-02-24 | 904.01 |
| 2012-02-23 | 925.37 |
| 2012-02-22 | 883.98 |
| 2012-02-21 | 865.29 |
| 2012-02-20 | 869.30 |
| 2012-02-17 | 865.29 |
| 2012-02-16 | 839.92 |
| 2012-02-15 | 847.93 |
| 2012-02-14 | 829.24 |
| 2012-02-13 | 819.90 |
| 2012-02-10 | 829.24 |
| 2012-02-09 | 846.60 |
| 2012-02-08 | 827.91 |
| 2012-02-07 | 791.86 |
| 2012-02-06 | 811.89 |
| 2012-02-03 | 829.24 |
| 2012-02-02 | 829.24 |
| 2012-02-01 | 785.18 |
| 2012-01-31 | 777.17 |
| 2012-01-30 | 797.20 |
| 2012-01-27 | 847.93 |
| 2012-01-26 | 822.57 |
| 2012-01-20 | 783.85 |
| 2012-01-19 | 767.83 |
| 2012-01-18 | 741.12 |
| 2012-01-17 | 737.12 |
| 2012-01-16 | 722.43 |
| 2012-01-13 | 730.44 |
| 2012-01-12 | 726.44 |
| 2012-01-11 | 699.74 |
| 2012-01-10 | 701.07 |
| 2012-01-09 | 687.72 |
| 2012-01-06 | 687.72 |
| 2012-01-05 | 683.71 |
| 2012-01-04 | 683.71 |
| 2012-01-03 | 685.05 |
| 2011-12-30 | 670.36 |
| 2011-12-29 | 677.04 |
| 2011-12-28 | 677.04 |
| 2011-12-23 | 687.72 |
| 2011-12-22 | 673.03 |
| 2011-12-21 | 681.04 |
| 2011-12-20 | 650.34 |
| 2011-12-19 | 655.68 |
| 2011-12-16 | 653.01 |
| 2011-12-15 | 642.33 |
| 2011-12-14 | 661.02 |
| 2011-12-13 | 670.36 |
| 2011-12-12 | 674.37 |
| 2011-12-09 | 677.04 |
| 2011-12-08 | 699.74 |
| 2011-12-07 | 726.44 |
| 2011-12-06 | 726.44 |
| 2011-12-05 | 737.12 |
| 2011-12-02 | 737.12 |
| 2011-12-01 | 741.12 |
| 2011-11-30 | 669.03 |
| 2011-11-29 | 703.74 |
| 2011-11-28 | 658.35 |
| 2011-11-25 | 642.33 |
| 2011-11-24 | 658.35 |
| 2011-11-23 | 655.68 |
| 2011-11-22 | 653.01 |
| 2011-11-21 | 675.70 |
| 2011-11-18 | 673.03 |
| 2011-11-17 | 706.41 |
| 2011-11-16 | 714.42 |
| 2011-11-15 | 727.77 |
| 2011-11-14 | 715.76 |
| 2011-11-11 | 698.40 |
| 2011-11-10 | 749.14 |
| 2011-11-09 | 803.88 |
| 2011-11-08 | 779.84 |
| 2011-11-07 | 803.88 |
| 2011-11-04 | 794.53 |
| 2011-11-03 | 758.48 |
| 2011-11-02 | 773.17 |
| 2011-11-01 | 746.47 |
| 2011-10-31 | 751.81 |
| 2011-10-28 | 781.18 |
| 2011-10-27 | 779.84 |
| 2011-10-26 | 726.44 |
| 2011-10-25 | 726.44 |
| 2011-10-24 | 730.44 |
| 2011-10-21 | 674.37 |
| 2011-10-20 | 659.68 |
| 2011-10-19 | 702.41 |
| 2011-10-18 | 682.38 |
| 2011-10-17 | 774.50 |
| 2011-10-14 | 709.08 |
| 2011-10-13 | 762.49 |
| 2011-10-12 | 731.78 |
| 2011-10-11 | 695.73 |
| 2011-10-10 | 595.60 |
| 2011-10-07 | 630.31 |
| 2011-10-06 | 570.23 |
| 2011-10-04 | 480.78 |
| 2011-10-03 | 486.12 |
| 2011-09-30 | 598.27 |
| 2011-09-28 | 702.41 |
| 2011-09-27 | 679.71 |
| 2011-09-26 | 619.63 |
| 2011-09-23 | 678.37 |
| 2011-09-22 | 689.05 |
| 2011-09-21 | 806.55 |
| 2011-09-20 | 787.85 |
| 2011-09-19 | 810.55 |
| 2011-09-16 | 863.96 |
| 2011-09-15 | 866.63 |
| 2011-09-14 | 882.65 |
| 2011-09-12 | 929.38 |
| 2011-09-09 | 992.13 |
| 2011-09-08 | 993.46 |
| 2011-09-07 | 1,024.17 |
| 2011-09-06 | 978.78 |
| 2011-09-05 | 978.78 |
| 2011-09-02 | 994.80 |
| 2011-09-01 | 1,045.53 |
| 2011-08-31 | 1,082.91 |
| 2011-08-30 | 1,058.88 |
| 2011-08-29 | 1,024.17 |
| 2011-08-26 | 938.72 |
| 2011-08-25 | 992.13 |
| 2011-08-24 | 988.12 |
| 2011-08-23 | 1,057.55 |
| 2011-08-22 | 1,008.15 |
| 2011-08-19 | 1,061.55 |
| 2011-08-18 | 1,117.63 |
| 2011-08-17 | 1,201.74 |
| 2011-08-16 | 1,171.03 |
| 2011-08-15 | 1,134.98 |
| 2011-08-12 | 1,096.27 |
| 2011-08-11 | 1,070.90 |
| 2011-08-10 | 1,040.19 |
| 2011-08-09 | 1,028.17 |
| 2011-08-08 | 1,132.31 |
| 2011-08-05 | 1,122.97 |
| 2011-08-04 | 1,213.76 |
| 2011-08-03 | 1,264.49 |
| 2011-08-02 | 1,312.56 |
| 2011-08-01 | 1,280.51 |
| 2011-07-29 | 1,185.72 |
| 2011-07-28 | 1,227.11 |
| 2011-07-27 | 1,197.74 |
| 2011-07-26 | 1,155.01 |
| 2011-07-25 | 1,134.98 |
| 2011-07-22 | 1,118.96 |
| 2011-07-21 | 1,113.62 |
| 2011-07-20 | 1,065.56 |
| 2011-07-19 | 1,013.49 |
| 2011-07-18 | 1,009.48 |
| 2011-07-15 | 990.79 |
| 2011-07-14 | 990.79 |
| 2011-07-13 | 984.12 |
| 2011-07-12 | 940.06 |
| 2011-07-11 | 1,000.14 |
| 2011-07-08 | 988.12 |
| 2011-07-07 | 1,001.47 |
| 2011-07-06 | 1,013.49 |
| 2011-07-05 | 1,006.81 |
| 2011-07-04 | 1,006.81 |
| 2011-06-30 | 948.07 |
| 2011-06-29 | 925.37 |
| 2011-06-28 | 875.97 |
| 2011-06-27 | 873.30 |
| 2011-06-24 | 873.30 |
| 2011-06-23 | 854.61 |
| 2011-06-22 | 857.28 |
| 2011-06-21 | 837.25 |
| 2011-06-20 | 825.24 |
| 2011-06-17 | 875.97 |
| 2011-06-16 | 882.65 |
| 2011-06-15 | 896.00 |
| 2011-06-14 | 882.65 |
| 2011-06-13 | 867.96 |
| 2011-06-10 | 862.62 |
| 2011-06-09 | 894.66 |
| 2011-06-08 | 894.66 |
| 2011-06-07 | 905.34 |
| 2011-06-03 | 887.99 |
| 2011-06-02 | 949.40 |
| 2011-06-01 | 898.67 |
| 2011-05-31 | 886.65 |
| 2011-05-30 | 879.98 |
| 2011-05-27 | 817.23 |
| 2011-05-26 | 818.56 |
| 2011-05-25 | 777.17 |
| 2011-05-24 | 798.53 |
| 2011-05-23 | 781.18 |
| 2011-05-20 | 807.88 |
| 2011-05-19 | 793.19 |
| 2011-05-18 | 801.20 |
| 2011-05-17 | 759.82 |
| 2011-05-16 | 809.22 |
| 2011-05-13 | 818.56 |
| 2011-05-12 | 786.52 |
| 2011-05-11 | 810.55 |
| 2011-05-09 | 799.87 |
| 2011-05-06 | 813.22 |
| 2011-05-05 | 767.83 |
| 2011-05-04 | 769.16 |
| 2011-05-03 | 810.55 |
| 2011-04-29 | 779.84 |
| 2011-04-28 | 773.17 |
| 2011-04-27 | 746.47 |
| 2011-04-26 | 783.85 |
| 2011-04-21 | 807.88 |
| 2011-04-20 | 782.51 |
| 2011-04-19 | 730.44 |
| 2011-04-18 | 715.76 |
| 2011-04-15 | 695.73 |
| 2011-04-14 | 674.37 |
| 2011-04-13 | 659.68 |
| 2011-04-12 | 639.66 |
| 2011-04-11 | 650.34 |
| 2011-04-08 | 667.69 |
| 2011-04-07 | 661.02 |
| 2011-04-06 | 659.68 |
| 2011-04-04 | 642.33 |
| 2011-04-01 | 591.59 |
| 2011-03-31 | 607.61 |
| 2011-03-30 | 612.95 |
| 2011-03-29 | 598.27 |
| 2011-03-28 | 616.96 |
| 2011-03-25 | 612.95 |
| 2011-03-24 | 588.92 |
| 2011-03-23 | 580.91 |
| 2011-03-22 | 582.25 |
| 2011-03-21 | 567.56 |
| 2011-03-18 | 546.20 |
| 2011-03-17 | 539.52 |
| 2011-03-16 | 562.22 |
| 2011-03-15 | 542.19 |
| 2011-03-14 | 578.24 |
| 2011-03-11 | 584.92 |
| 2011-03-10 | 576.91 |
| 2011-03-09 | 586.25 |
| 2011-03-08 | 587.59 |
| 2011-03-07 | 587.59 |
| 2011-03-04 | 591.59 |
| 2011-03-03 | 587.59 |
| 2011-03-02 | 588.92 |
| 2011-03-01 | 590.26 |
| 2011-02-28 | 555.54 |
| 2011-02-25 | 563.55 |
| 2011-02-24 | 527.51 |
| 2011-02-23 | 566.22 |
| 2011-02-22 | 591.59 |
| 2011-02-21 | 608.95 |
| 2011-02-18 | 624.97 |
| 2011-02-17 | 618.29 |
| 2011-02-16 | 608.95 |
| 2011-02-15 | 603.61 |
| 2011-02-14 | 623.63 |
| 2011-02-11 | 579.58 |
| 2011-02-10 | 591.59 |
| 2011-02-09 | 587.59 |
| 2011-02-08 | 611.62 |
| 2011-02-07 | 659.68 |
| 2011-02-02 | 683.71 |
| 2011-02-01 | 653.01 |
| 2011-01-31 | 671.70 |
| 2011-01-28 | 667.69 |
| 2011-01-27 | 662.35 |
| 2011-01-26 | 636.99 |
| 2011-01-25 | 655.68 |
| 2011-01-24 | 630.31 |
| 2011-01-21 | 671.70 |
| 2011-01-20 | 698.40 |
| 2011-01-19 | 729.11 |
| 2011-01-18 | 690.39 |
| 2011-01-17 | 627.64 |
| 2011-01-14 | 615.62 |
| 2011-01-13 | 612.95 |
| 2011-01-12 | 618.29 |
| 2011-01-11 | 638.32 |
| 2011-01-10 | 543.53 |
| 2011-01-07 | 519.49 |
| 2011-01-06 | 524.84 |
| 2011-01-05 | 532.85 |
| 2011-01-04 | 536.85 |
| 2011-01-03 | 527.51 |
| 2010-12-31 | 492.79 |
| 2010-12-30 | 490.12 |
| 2010-12-29 | 494.13 |
| 2010-12-28 | 494.13 |
| 2010-12-24 | 496.80 |
| 2010-12-23 | 504.81 |
| 2010-12-22 | 500.80 |
| 2010-12-21 | 500.80 |
| 2010-12-20 | 490.12 |
| 2010-12-17 | 502.14 |
| 2010-12-16 | 462.08 |
| 2010-12-15 | 498.13 |
| 2010-12-14 | 515.49 |
| 2010-12-13 | 514.15 |
| 2010-12-10 | 519.49 |
| 2010-12-09 | 526.17 |
| 2010-12-08 | 527.51 |
| 2010-12-07 | 524.84 |
| 2010-12-06 | 530.18 |
| 2010-12-03 | 534.18 |
| 2010-12-02 | 536.85 |
| 2010-12-01 | 531.51 |
| 2010-11-30 | 504.81 |
| 2010-11-29 | 516.82 |
| 2010-11-26 | 502.14 |
| 2010-11-25 | 514.15 |
| 2010-11-24 | 510.15 |
| 2010-11-23 | 487.45 |
| 2010-11-22 | 518.16 |
| 2010-11-19 | 526.17 |
| 2010-11-18 | 544.86 |
| 2010-11-17 | 500.80 |
| 2010-11-16 | 531.51 |
| 2010-11-15 | 548.87 |
| 2010-11-12 | 539.52 |
| 2010-11-11 | 571.56 |
| 2010-11-10 | 571.56 |
| 2010-11-09 | 600.94 |
| 2010-11-08 | 591.59 |
| 2010-11-05 | 594.26 |
| 2010-11-04 | 604.94 |
| 2010-11-03 | 566.22 |
| 2010-11-02 | 550.20 |
| 2010-11-01 | 512.82 |
| 2010-10-29 | 487.45 |
| 2010-10-28 | 494.13 |
| 2010-10-27 | 472.77 |
| 2010-10-26 | 472.77 |
| 2010-10-25 | 472.77 |
| 2010-10-22 | 479.44 |
| 2010-10-21 | 451.40 |
| 2010-10-20 | 442.06 |
| 2010-10-19 | 447.40 |
| 2010-10-18 | 436.72 |
| 2010-10-15 | 448.73 |
| 2010-10-14 | 454.07 |
| 2010-10-13 | 455.41 |
| 2010-10-12 | 452.74 |
| 2010-10-11 | 462.08 |
| 2010-10-08 | 444.73 |
| 2010-10-07 | 450.07 |
| 2010-10-06 | 456.74 |
| 2010-10-05 | 454.07 |
| 2010-10-04 | 464.76 |
| 2010-09-30 | 428.71 |
| 2010-09-29 | 432.71 |
| 2010-09-28 | 438.05 |
| 2010-09-27 | 448.73 |
| 2010-09-24 | 443.39 |
| 2010-09-22 | 440.72 |
| 2010-09-21 | 454.07 |
| 2010-09-20 | 439.39 |
| 2010-09-17 | 416.69 |
| 2010-09-16 | 407.34 |
| 2010-09-15 | 367.29 |
| 2010-09-14 | 373.97 |
| 2010-09-13 | 355.28 |
| 2010-09-10 | 335.25 |
| 2010-09-09 | 340.59 |
| 2010-09-08 | 333.91 |
| 2010-09-07 | 339.25 |
| 2010-09-06 | 336.58 |
| 2010-09-03 | 341.92 |
| 2010-09-02 | 313.89 |
| 2010-09-01 | 305.88 |
| 2010-08-31 | 312.55 |
| 2010-08-30 | 323.23 |
| 2010-08-27 | 316.56 |
| 2010-08-26 | 320.56 |
| 2010-08-25 | 321.90 |
| 2010-08-24 | 335.25 |
| 2010-08-23 | 349.93 |
| 2010-08-20 | 345.93 |
| 2010-08-19 | 336.58 |
| 2010-08-18 | 320.56 |
| 2010-08-17 | 312.55 |
| 2010-08-16 | 317.89 |
| 2010-08-13 | 321.90 |
| 2010-08-12 | 321.90 |
| 2010-08-11 | 323.23 |
| 2010-08-10 | 328.57 |
| 2010-08-09 | 343.26 |
| 2010-08-06 | 337.92 |
| 2010-08-05 | 336.58 |
| 2010-08-04 | 339.25 |
| 2010-08-03 | 340.59 |
| 2010-08-02 | 333.91 |
| 2010-07-30 | 331.24 |
| 2010-07-29 | 333.91 |
| 2010-07-28 | 331.24 |
| 2010-07-27 | 331.24 |
| 2010-07-26 | 336.58 |
| 2010-07-23 | 329.91 |
| 2010-07-22 | 321.90 |
| 2010-07-21 | 324.57 |
| 2010-07-20 | 316.56 |
| 2010-07-19 | 309.88 |
| 2010-07-16 | 323.23 |
| 2010-07-15 | 325.90 |
| 2010-07-14 | 336.58 |
| 2010-07-13 | 332.58 |
| 2010-07-12 | 343.26 |
| 2010-07-09 | 339.25 |
| 2010-07-08 | 321.90 |
| 2010-07-07 | 309.88 |
| 2010-07-06 | 317.89 |
| 2010-07-05 | 299.20 |
| 2010-07-02 | 307.21 |
| 2010-06-30 | 313.89 |
| 2010-06-29 | 316.56 |
| 2010-06-28 | 345.93 |
| 2010-06-25 | 340.59 |
| 2010-06-24 | 345.93 |
| 2010-06-23 | 344.59 |
| 2010-06-22 | 367.29 |
| 2010-06-21 | 372.63 |
| 2010-06-18 | 349.93 |
| 2010-06-17 | 332.58 |
| 2010-06-15 | 329.91 |
| 2010-06-14 | 324.57 |
| 2010-06-11 | 328.57 |
| 2010-06-10 | 309.88 |
| 2010-06-09 | 309.88 |
| 2010-06-08 | 311.22 |
| 2010-06-07 | 312.55 |
| 2010-06-04 | 321.90 |
| 2010-06-03 | 319.23 |
| 2010-06-02 | 321.90 |
| 2010-06-01 | 313.89 |
| 2010-05-31 | 324.57 |
| 2010-05-28 | 311.22 |
| 2010-05-27 | 301.87 |
| 2010-05-26 | 291.19 |
| 2010-05-25 | 297.87 |
| 2010-05-24 | 301.87 |
| 2010-05-20 | 288.52 |
| 2010-05-19 | 309.88 |
| 2010-05-18 | 320.56 |
| 2010-05-17 | 297.87 |
| 2010-05-14 | 309.88 |
| 2010-05-13 | 312.55 |
| 2010-05-12 | 307.21 |
| 2010-05-11 | 311.22 |
| 2010-05-10 | 323.23 |
| 2010-05-07 | 315.22 |
| 2010-05-06 | 325.90 |
| 2010-05-05 | 351.27 |
| 2010-05-04 | 376.64 |
| 2010-05-03 | 368.63 |
| 2010-04-30 | 373.97 |
| 2010-04-29 | 352.61 |
| 2010-04-28 | 349.93 |
| 2010-04-27 | 356.61 |
| 2010-04-26 | 365.96 |
| 2010-04-23 | 357.95 |
| 2010-04-22 | 361.95 |
| 2010-04-21 | 361.95 |
| 2010-04-20 | 361.95 |
| 2010-04-19 | 361.95 |
| 2010-04-16 | 373.97 |
| 2010-04-15 | 385.98 |
| 2010-04-14 | 381.98 |
| 2010-04-13 | 389.99 |
| 2010-04-12 | 404.67 |
| 2010-04-09 | 411.35 |
| 2010-04-08 | 402.00 |
| 2010-04-07 | 402.00 |
| 2010-04-01 | 369.96 |
| 2010-03-31 | 364.62 |
| 2010-03-30 | 385.98 |
| 2010-03-29 | 393.99 |
| 2010-03-26 | 392.66 |
| 2010-03-25 | 389.99 |
| 2010-03-24 | 400.67 |
| 2010-03-23 | 393.99 |
| 2010-03-22 | 367.29 |
| 2010-03-19 | 372.63 |
| 2010-03-18 | 380.64 |
| 2010-03-17 | 387.32 |
| 2010-03-16 | 356.61 |
| 2010-03-15 | 352.61 |
| 2010-03-12 | 360.62 |
| 2010-03-11 | 363.29 |
| 2010-03-10 | 361.95 |
| 2010-03-09 | 361.95 |
| 2010-03-08 | 359.28 |
| 2010-03-05 | 351.27 |
| 2010-03-04 | 343.26 |
| 2010-03-03 | 344.59 |
| 2010-03-02 | 348.60 |
| 2010-03-01 | 337.92 |
| 2010-02-26 | 319.23 |
| 2010-02-25 | 327.24 |
| 2010-02-24 | 332.58 |
| 2010-02-23 | 321.90 |
| 2010-02-22 | 313.89 |
| 2010-02-19 | 307.21 |
| 2010-02-18 | 320.56 |
| 2010-02-17 | 327.24 |
| 2010-02-12 | 333.91 |
| 2010-02-11 | 328.57 |
| 2010-02-10 | 315.22 |
| 2010-02-09 | 309.88 |
| 2010-02-08 | 304.54 |
| 2010-02-05 | 313.89 |
| 2010-02-04 | 340.59 |
| 2010-02-03 | 352.61 |
| 2010-02-02 | 331.24 |
| 2010-02-01 | 319.23 |
| 2010-01-29 | 320.56 |
| 2010-01-28 | 324.57 |
| 2010-01-27 | 287.18 |
| 2010-01-26 | 293.86 |
| 2010-01-25 | 313.89 |
| 2010-01-22 | 316.56 |
| 2010-01-21 | 323.23 |
| 2010-01-20 | 340.59 |
| 2010-01-19 | 344.59 |
| 2010-01-18 | 349.93 |
| 2010-01-15 | 340.59 |
| 2010-01-14 | 356.61 |
| 2010-01-13 | 385.98 |
| 2010-01-12 | 404.67 |
| 2010-01-11 | 403.34 |
| 2010-01-08 | 399.33 |
| 2010-01-07 | 387.32 |
| 2010-01-06 | 404.67 |
| 2010-01-05 | 406.01 |
| 2010-01-04 | 377.97 |
| 2009-12-31 | 377.97 |
| 2009-12-30 | 376.64 |
| 2009-12-29 | 373.97 |
| 2009-12-28 | 381.98 |
| 2009-12-24 | 372.63 |
| 2009-12-23 | 375.30 |
| 2009-12-22 | 371.30 |
| 2009-12-21 | 384.65 |
| 2009-12-18 | 375.30 |
| 2009-12-17 | 395.33 |
| 2009-12-16 | 422.03 |
| 2009-12-15 | 415.36 |
| 2009-12-14 | 423.37 |
| 2009-12-11 | 419.36 |
| 2009-12-10 | 418.03 |
| 2009-12-09 | 426.04 |
| 2009-12-08 | 435.38 |
| 2009-12-07 | 446.06 |
| 2009-12-04 | 446.06 |
| 2009-12-03 | 454.07 |
| 2009-12-02 | 463.42 |
| 2009-12-01 | 446.06 |
| 2009-11-30 | 408.68 |
| 2009-11-27 | 410.02 |
| 2009-11-26 | 439.39 |
| 2009-11-25 | 442.06 |
| 2009-11-24 | 443.39 |
| 2009-11-23 | 435.38 |
| 2009-11-20 | 442.06 |
| 2009-11-19 | 439.39 |
| 2009-11-18 | 440.72 |
| 2009-11-17 | 462.08 |
| 2009-11-16 | 468.76 |
| 2009-11-13 | 463.42 |
| 2009-11-12 | 460.75 |
| 2009-11-11 | 462.08 |
| 2009-11-10 | 468.76 |
| 2009-11-09 | 491.46 |
| 2009-11-06 | 455.41 |
| 2009-11-05 | 460.75 |
| 2009-11-04 | 474.10 |
| 2009-11-03 | 450.07 |
| 2009-11-02 | 464.76 |
| 2009-10-30 | 475.44 |
| 2009-10-29 | 450.07 |
| 2009-10-28 | 456.74 |
| 2009-10-27 | 494.13 |
| 2009-10-23 | 504.81 |
| 2009-10-22 | 508.81 |
| 2009-10-21 | 516.82 |
| 2009-10-20 | 516.82 |
| 2009-10-19 | 516.82 |
| 2009-10-16 | 492.79 |
| 2009-10-15 | 524.84 |
| 2009-10-14 | 575.57 |
| 2009-10-13 | 558.21 |
| 2009-10-12 | 587.59 |
| 2009-10-09 | 606.28 |
| 2009-10-08 | 600.94 |
| 2009-10-07 | 596.93 |
| 2009-10-06 | 583.58 |
| 2009-10-05 | 538.19 |
| 2009-10-02 | 534.18 |
| 2009-09-30 | 562.22 |
| 2009-09-29 | 551.54 |
| 2009-09-28 | 556.88 |
| 2009-09-25 | 615.62 |
| 2009-09-24 | 631.64 |
| 2009-09-23 | 675.70 |
| 2009-09-22 | 685.05 |
| 2009-09-21 | 683.71 |
| 2009-09-18 | 627.64 |
| 2009-09-17 | 658.35 |
| 2009-09-16 | 689.05 |
| 2009-09-15 | 661.02 |
| 2009-09-14 | 690.39 |
| 2009-09-11 | 620.96 |
| 2009-09-10 | 642.33 |
| 2009-09-09 | 655.68 |
| 2009-09-08 | 634.32 |
| 2009-09-07 | 604.94 |
| 2009-09-04 | 594.26 |
| 2009-09-03 | 576.91 |
| 2009-09-02 | 516.82 |
| 2009-09-01 | 540.86 |
| 2009-08-31 | 518.16 |
| 2009-08-28 | 527.51 |
| 2009-08-27 | 538.19 |
| 2009-08-26 | 550.20 |
| 2009-08-25 | 554.21 |
| 2009-08-24 | 534.18 |
| 2009-08-21 | 475.44 |
| 2009-08-20 | 476.77 |
| 2009-08-19 | 455.41 |
| 2009-08-18 | 474.10 |
| 2009-08-17 | 472.77 |
| 2009-08-14 | 508.81 |
| 2009-08-13 | 534.18 |
| 2009-08-12 | 500.80 |
| 2009-08-11 | 522.17 |
| 2009-08-10 | 540.86 |
| 2009-08-07 | 504.81 |
| 2009-08-06 | 556.88 |
| 2009-08-05 | 574.23 |
| 2009-08-04 | 599.60 |
| 2009-08-03 | 571.56 |
| 2009-07-31 | 571.56 |
| 2009-07-30 | 515.49 |
| 2009-07-29 | 526.17 |
| 2009-07-28 | 548.87 |
| 2009-07-27 | 547.53 |
| 2009-07-24 | 534.18 |
| 2009-07-23 | 519.49 |
| 2009-07-22 | 500.80 |
| 2009-07-21 | 522.17 |
| 2009-07-20 | 530.18 |
| 2009-07-17 | 494.13 |
| 2009-07-16 | 482.11 |
| 2009-07-15 | 502.14 |
| 2009-07-14 | 428.71 |
| 2009-07-13 | 439.39 |
| 2009-07-10 | 430.04 |
| 2009-07-09 | 431.38 |
| 2009-07-08 | 431.38 |
| 2009-07-07 | 440.72 |
| 2009-07-06 | 435.38 |
| 2009-07-03 | 424.70 |
| 2009-07-02 | 456.74 |
| 2009-06-30 | 468.76 |
| 2009-06-29 | 490.12 |
| 2009-06-26 | 479.44 |
| 2009-06-25 | 495.46 |
| 2009-06-24 | 486.12 |
| 2009-06-23 | 480.78 |
| 2009-06-22 | 527.51 |
| 2009-06-19 | 548.87 |
| 2009-06-18 | 504.81 |
| 2009-06-17 | 516.82 |
| 2009-06-16 | 462.08 |
| 2009-06-15 | 514.15 |
| 2009-06-12 | 562.22 |
| 2009-06-11 | 571.56 |
| 2009-06-10 | 594.26 |
| 2009-06-09 | 583.58 |
| 2009-06-08 | 622.30 |
| 2009-06-05 | 584.92 |
| 2009-06-04 | 612.95 |
| 2009-06-03 | 655.68 |
| 2009-06-02 | 651.67 |
| 2009-06-01 | 646.33 |
| 2009-05-29 | 662.35 |
| 2009-05-27 | 667.69 |
| 2009-05-26 | 604.94 |
| 2009-05-25 | 632.98 |
| 2009-05-22 | 584.92 |
| 2009-05-21 | 618.29 |
| 2009-05-20 | 695.73 |
| 2009-05-19 | 706.41 |
| 2009-05-18 | 747.80 |
| 2009-05-15 | 654.34 |
| 2009-05-14 | 559.55 |
| 2009-05-13 | 580.91 |
| 2009-05-12 | 562.22 |
| 2009-05-11 | 592.93 |
| 2009-05-08 | 591.59 |
| 2009-05-07 | 583.58 |
| 2009-05-06 | 583.58 |
| 2009-05-05 | 510.15 |
| 2009-05-04 | 490.12 |
| 2009-04-30 | 414.02 |
| 2009-04-29 | 363.29 |
| 2009-04-28 | 321.90 |
| 2009-04-27 | 349.93 |
| 2009-04-24 | 375.30 |
| 2009-04-23 | 375.30 |
| 2009-04-22 | 377.97 |
| 2009-04-21 | 331.24 |
| 2009-04-20 | 337.92 |
| 2009-04-17 | 308.55 |
| 2009-04-16 | 287.18 |
| 2009-04-15 | 293.86 |
| 2009-04-14 | 301.87 |
| 2009-04-09 | 300.54 |
| 2009-04-08 | 300.54 |
| 2009-04-07 | 312.55 |
| 2009-04-06 | 305.88 |
| 2009-04-03 | 299.20 |
| 2009-04-02 | 297.87 |
| 2009-04-01 | 236.45 |
| 2009-03-31 | 219.09 |
| 2009-03-30 | 217.76 |
| 2009-03-27 | 244.46 |
| 2009-03-26 | 259.15 |
| 2009-03-25 | 241.79 |
| 2009-03-24 | 248.47 |
| 2009-03-23 | 227.10 |
| 2009-03-20 | 211.08 |
| 2009-03-19 | 207.08 |
| 2009-03-18 | 211.08 |
| 2009-03-17 | 209.75 |
| 2009-03-16 | 219.09 |
| 2009-03-13 | 216.42 |
| 2009-03-12 | 185.72 |
| 2009-03-11 | 184.38 |
| 2009-03-10 | 187.05 |
| 2009-03-09 | 177.70 |
| 2009-03-06 | 187.05 |
| 2009-03-05 | 196.40 |
| 2009-03-04 | 203.07 |
| 2009-03-03 | 196.40 |
| 2009-03-02 | 208.41 |
| 2009-02-27 | 228.44 |
| 2009-02-26 | 216.42 |
| 2009-02-25 | 215.09 |
| 2009-02-24 | 187.05 |
| 2009-02-23 | 199.07 |
| 2009-02-20 | 195.06 |
| 2009-02-19 | 175.03 |
| 2009-02-18 | 173.70 |
| 2009-02-17 | 175.03 |
| 2009-02-16 | 179.04 |
| 2009-02-13 | 195.06 |
| 2009-02-12 | 191.06 |
| 2009-02-11 | 197.73 |
| 2009-02-10 | 209.75 |
| 2009-02-09 | 208.41 |
| 2009-02-06 | 213.75 |
| 2009-02-05 | 201.74 |
| 2009-02-04 | 191.06 |
| 2009-02-03 | 187.05 |
| 2009-02-02 | 199.07 |
| 2009-01-30 | 201.74 |
| 2009-01-29 | 207.08 |
| 2009-01-23 | 199.07 |
| 2009-01-22 | 217.76 |
| 2009-01-21 | 191.06 |
| 2009-01-20 | 193.73 |
| 2009-01-19 | 220.43 |
| 2009-01-16 | 229.77 |
| 2009-01-15 | 204.41 |
| 2009-01-14 | 215.09 |
| 2009-01-13 | 197.73 |
| 2009-01-12 | 220.43 |
| 2009-01-09 | 265.82 |
| 2009-01-08 | 280.51 |
| 2009-01-07 | 337.92 |
| 2009-01-06 | 304.54 |
| 2009-01-05 | 289.85 |
| 2009-01-02 | 257.81 |
| 2008-12-31 | 243.13 |
| 2008-12-30 | 252.47 |
| 2008-12-29 | 233.78 |
| 2008-12-24 | 212.42 |
| 2008-12-23 | 215.09 |
| 2008-12-22 | 233.78 |
| 2008-12-19 | 273.83 |
| 2008-12-18 | 237.78 |
| 2008-12-17 | 169.69 |
| 2008-12-16 | 159.01 |
| 2008-12-15 | 155.01 |
| 2008-12-12 | 155.01 |
| 2008-12-11 | 175.03 |
| 2008-12-10 | 187.05 |
| 2008-12-09 | 155.01 |
| 2008-12-08 | 171.03 |
| 2008-12-05 | 140.32 |
| 2008-12-04 | 140.32 |
| 2008-12-03 | 137.65 |
| 2008-12-02 | 134.98 |
| 2008-12-01 | 149.67 |
| 2008-11-28 | 145.66 |
| 2008-11-27 | 145.66 |
| 2008-11-26 | 133.65 |
| 2008-11-25 | 132.31 |
| 2008-11-24 | 113.62 |
| 2008-11-21 | 114.95 |
| 2008-11-20 | 120.29 |
| 2008-11-19 | 160.35 |
| 2008-11-18 | 160.35 |
| 2008-11-17 | 173.70 |
| 2008-11-14 | 179.04 |
| 2008-11-13 | 169.69 |
| 2008-11-12 | 185.72 |
| 2008-11-11 | 142.99 |
| 2008-11-10 | 156.34 |
| 2008-11-07 | 133.65 |
| 2008-11-06 | 134.98 |
| 2008-11-05 | 157.68 |
| 2008-11-04 | 129.64 |
| 2008-11-03 | 116.29 |
| 2008-10-31 | 81.58 |
| 2008-10-30 | 89.59 |
| 2008-10-29 | 65.55 |
| 2008-10-28 | 56.21 |
| 2008-10-27 | 41.52 |
| 2008-10-24 | 57.54 |
| 2008-10-23 | 73.57 |
| 2008-10-22 | 61.55 |
| 2008-10-21 | 86.92 |
| 2008-10-20 | 37.52 |
| 2008-10-17 | 53.54 |
| 2008-10-16 | 60.21 |
| 2008-10-15 | 66.89 |
| 2008-10-14 | 94.93 |
| 2008-10-13 | 94.93 |
| 2008-10-10 | 89.59 |
| 2008-10-09 | 94.93 |
| 2008-10-08 | 85.58 |
| 2008-10-06 | 133.65 |
| 2008-10-03 | 157.68 |
| 2008-10-02 | 176.37 |
| 2008-09-30 | 188.39 |
| 2008-09-29 | 188.39 |
| 2008-09-26 | 220.43 |
| 2008-09-25 | 249.80 |
| 2008-09-24 | 268.49 |
| 2008-09-23 | 300.54 |
| 2008-09-22 | 323.23 |
| 2008-09-19 | 291.19 |
| 2008-09-18 | 276.50 |
| 2008-09-17 | 300.54 |
| 2008-09-16 | 313.89 |
| 2008-09-12 | 351.27 |
| 2008-09-11 | 363.29 |
| 2008-09-10 | 391.32 |
| 2008-09-09 | 388.65 |
| 2008-09-08 | 428.71 |
| 2008-09-05 | 416.69 |
| 2008-09-04 | 455.41 |
| 2008-09-03 | 494.13 |
| 2008-09-02 | 500.80 |
| 2008-09-01 | 500.80 |
| 2008-08-29 | 523.50 |
| 2008-08-28 | 507.48 |
| 2008-08-27 | 523.50 |
| 2008-08-26 | 538.19 |
| 2008-08-25 | 560.88 |
| 2008-08-21 | 540.86 |
| 2008-08-20 | 566.22 |
| 2008-08-19 | 594.26 |
| 2008-08-18 | 616.96 |
| 2008-08-15 | 647.67 |
| 2008-08-14 | 600.94 |
| 2008-08-13 | 580.91 |
| 2008-08-12 | 612.95 |
| 2008-08-11 | 571.56 |
| 2008-08-08 | 555.54 |
| 2008-08-07 | 555.54 |
| 2008-08-05 | 536.85 |
| 2008-08-04 | 547.53 |
| 2008-08-01 | 576.91 |
| 2008-07-31 | 554.21 |
| 2008-07-30 | 554.21 |
| 2008-07-29 | 579.58 |
| 2008-07-28 | 603.61 |
| 2008-07-25 | 584.92 |
| 2008-07-24 | 661.02 |
| 2008-07-23 | 645.00 |
| 2008-07-22 | 604.94 |
| 2008-07-21 | 579.58 |
| 2008-07-18 | 524.84 |
| 2008-07-17 | 532.85 |
| 2008-07-16 | 563.55 |
| 2008-07-15 | 612.95 |
| 2008-07-14 | 683.71 |
| 2008-07-11 | 734.45 |
| 2008-07-10 | 714.42 |
| 2008-07-09 | 749.14 |
| 2008-07-08 | 721.10 |
| 2008-07-07 | 745.13 |
| 2008-07-04 | 754.48 |
| 2008-07-03 | 763.82 |
| 2008-07-02 | 809.22 |
| 2008-06-30 | 901.34 |
| 2008-06-27 | 922.70 |
| 2008-06-26 | 887.99 |
| 2008-06-25 | 865.29 |
| 2008-06-24 | 904.01 |
| 2008-06-23 | 964.09 |
| 2008-06-20 | 994.80 |
| 2008-06-19 | 982.78 |
| 2008-06-18 | 1,074.90 |
| 2008-06-17 | 1,077.57 |
| 2008-06-16 | 1,100.27 |
| 2008-06-13 | 1,097.60 |
| 2008-06-12 | 1,070.90 |
| 2008-06-11 | 1,133.65 |
| 2008-06-10 | 1,144.33 |
| 2008-06-06 | 1,184.38 |
| 2008-06-05 | 1,132.31 |
| 2008-06-04 | 1,152.34 |
| 2008-06-03 | 1,184.38 |
| 2008-06-02 | 1,272.50 |
| 2008-05-30 | 1,208.42 |
| 2008-05-29 | 1,251.14 |
| 2008-05-28 | 1,272.50 |
| 2008-05-27 | 1,275.17 |
| 2008-05-26 | 1,315.23 |
| 2008-05-23 | 1,347.27 |
| 2008-05-22 | 1,317.90 |
| 2008-05-21 | 1,347.27 |
| 2008-05-20 | 1,349.94 |
| 2008-05-19 | 1,392.66 |
| 2008-05-16 | 1,488.79 |
| 2008-05-15 | 1,536.86 |
| 2008-05-14 | 1,502.14 |
| 2008-05-13 | 1,542.20 |
| 2008-05-09 | 1,512.82 |
| 2008-05-08 | 1,496.80 |
| 2008-05-07 | 1,451.41 |
| 2008-05-06 | 1,448.74 |
| 2008-05-05 | 1,381.98 |
| 2008-05-02 | 1,355.28 |
| 2008-04-30 | 1,325.91 |
| 2008-04-29 | 1,371.30 |
| 2008-04-28 | 1,431.38 |
| 2008-04-25 | 1,407.37 |
| 2008-04-24 | 1,354.01 |
| 2008-04-23 | 1,335.34 |
| 2008-04-22 | 1,260.63 |
| 2008-04-21 | 1,292.65 |
| 2008-04-18 | 1,313.99 |
| 2008-04-17 | 1,367.35 |
| 2008-04-16 | 1,348.68 |
| 2008-04-15 | 1,423.38 |
| 2008-04-14 | 1,506.08 |
| 2008-04-11 | 1,588.79 |
| 2008-04-10 | 1,554.10 |
| 2008-04-09 | 1,535.43 |
| 2008-04-08 | 1,506.08 |
| 2008-04-07 | 1,474.07 |
| 2008-04-03 | 1,399.37 |
| 2008-04-02 | 1,402.03 |
| 2008-04-01 | 1,327.33 |
| 2008-03-31 | 1,343.34 |
| 2008-03-28 | 1,434.05 |
| 2008-03-27 | 1,340.67 |
| 2008-03-26 | 1,300.65 |
| 2008-03-25 | 1,287.31 |
| 2008-03-20 | 1,201.94 |
| 2008-03-19 | 1,265.97 |
| 2008-03-18 | 1,231.29 |
| 2008-03-17 | 1,281.98 |
| 2008-03-14 | 1,412.71 |
| 2008-03-13 | 1,396.70 |
| 2008-03-12 | 1,426.04 |
| 2008-03-11 | 1,322.00 |
| 2008-03-10 | 1,260.63 |
| 2008-03-07 | 1,300.65 |
| 2008-03-06 | 1,370.02 |
| 2008-03-05 | 1,367.35 |
| 2008-03-04 | 1,324.66 |
| 2008-03-03 | 1,391.36 |
| 2008-02-29 | 1,399.37 |
| 2008-02-28 | 1,434.05 |
| 2008-02-27 | 1,450.06 |
| 2008-02-26 | 1,434.05 |
| 2008-02-25 | 1,402.03 |
| 2008-02-22 | 1,399.37 |
| 2008-02-21 | 1,447.39 |
| 2008-02-20 | 1,423.38 |
| 2008-02-19 | 1,423.38 |
| 2008-02-18 | 1,420.71 |
| 2008-02-15 | 1,442.05 |
| 2008-02-14 | 1,383.36 |
| 2008-02-13 | 1,394.03 |
| 2008-02-12 | 1,367.35 |
| 2008-02-11 | 1,308.66 |
| 2008-02-06 | 1,346.01 |
| 2008-02-05 | 1,356.68 |
| 2008-02-04 | 1,415.37 |
| 2008-02-01 | 1,364.68 |
| 2008-01-31 | 1,324.66 |
| 2008-01-30 | 1,420.71 |
| 2008-01-29 | 1,313.99 |
| 2008-01-28 | 1,228.62 |
| 2008-01-25 | 1,217.95 |
| 2008-01-24 | 1,133.91 |
| 2008-01-23 | 1,129.91 |
| 2008-01-22 | 1,057.87 |
| 2008-01-21 | 1,215.28 |
| 2008-01-18 | 1,233.96 |
| 2008-01-17 | 1,175.26 |
| 2008-01-16 | 1,131.24 |
| 2008-01-15 | 1,244.63 |
| 2008-01-14 | 1,335.34 |
| 2008-01-11 | 1,354.01 |
| 2008-01-10 | 1,316.66 |
| 2008-01-09 | 1,311.32 |
| 2008-01-08 | 1,332.67 |
| 2008-01-07 | 1,356.68 |
| 2008-01-04 | 1,402.03 |
| 2008-01-03 | 1,410.04 |
| 2008-01-02 | 1,426.04 |
| 2007-12-31 | 1,463.40 |
| 2007-12-28 | 1,476.74 |
| 2007-12-27 | 1,479.40 |
| 2007-12-24 | 1,431.38 |
| 2007-12-21 | 1,434.05 |
| 2007-12-20 | 1,463.40 |
| 2007-12-19 | 1,466.06 |
| 2007-12-18 | 1,372.69 |
| 2007-12-17 | 1,324.66 |
| 2007-12-14 | 1,410.04 |
| 2007-12-13 | 1,431.38 |
| 2007-12-12 | 1,452.72 |
| 2007-12-11 | 1,476.74 |
| 2007-12-10 | 1,484.74 |
| 2007-12-07 | 1,487.41 |
| 2007-12-06 | 1,468.73 |
| 2007-12-05 | 1,527.43 |
| 2007-12-04 | 1,436.72 |
| 2007-12-03 | 1,514.09 |
| 2007-11-30 | 1,559.44 |
| 2007-11-29 | 1,556.77 |
| 2007-11-28 | 1,474.07 |
| 2007-11-27 | 1,415.37 |
| 2007-11-26 | 1,447.39 |
| 2007-11-23 | 1,372.69 |
| 2007-11-22 | 1,402.03 |
| 2007-11-21 | 1,452.72 |
| 2007-11-20 | 1,460.73 |
| 2007-11-19 | 1,540.77 |
| 2007-11-16 | 1,594.12 |
| 2007-11-15 | 1,567.44 |
| 2007-11-14 | 1,634.14 |
| 2007-11-13 | 1,530.09 |
| 2007-11-12 | 1,540.77 |
| 2007-11-09 | 1,434.05 |
| 2007-11-08 | 1,508.75 |
| 2007-11-07 | 1,596.79 |
| 2007-11-06 | 1,615.47 |
| 2007-11-05 | 1,660.82 |
| 2007-11-02 | 1,711.51 |
| 2007-11-01 | 1,831.57 |
| 2007-10-31 | 1,834.24 |
| 2007-10-30 | 1,898.27 |
| 2007-10-29 | 1,831.57 |
| 2007-10-26 | 1,847.57 |
| 2007-10-25 | 1,879.59 |
| 2007-10-24 | 1,871.59 |
| 2007-10-23 | 1,874.25 |
| 2007-10-22 | 1,796.88 |
| 2007-10-18 | 1,964.96 |
| 2007-10-17 | 2,015.65 |
| 2007-10-16 | 2,023.66 |
| 2007-10-15 | 1,940.95 |
| 2007-10-12 | 1,874.25 |
| 2007-10-11 | 1,940.95 |
| 2007-10-10 | 1,892.93 |
| 2007-10-09 | 1,847.57 |
| 2007-10-08 | 1,820.90 |
| 2007-10-05 | 1,898.27 |
| 2007-10-04 | 1,714.18 |
| 2007-10-03 | 1,839.57 |
| 2007-10-02 | 1,962.29 |
| 2007-09-28 | 1,836.90 |
| 2007-09-27 | 1,767.54 |
| 2007-09-25 | 1,788.88 |
| 2007-09-24 | 1,700.84 |
| 2007-09-21 | 1,655.49 |
| 2007-09-20 | 1,655.49 |
| 2007-09-19 | 1,644.81 |
| 2007-09-18 | 1,583.45 |
| 2007-09-17 | 1,684.83 |
| 2007-09-14 | 1,746.19 |
| 2007-09-13 | 1,703.51 |
| 2007-09-12 | 1,634.14 |
| 2007-09-11 | 1,607.46 |
| 2007-09-10 | 1,620.80 |
| 2007-09-07 | 1,668.82 |
| 2007-09-06 | 1,612.80 |
| 2007-09-05 | 1,578.12 |
| 2007-09-04 | 1,527.43 |
| 2007-09-03 | 1,498.08 |
| 2007-08-31 | 1,492.74 |
| 2007-08-30 | 1,487.41 |
| 2007-08-29 | 1,436.72 |
| 2007-08-28 | 1,492.74 |
| 2007-08-27 | 1,434.05 |
| 2007-08-24 | 1,431.38 |
| 2007-08-23 | 1,471.40 |
| 2007-08-22 | 1,447.39 |
| 2007-08-21 | 1,439.38 |
| 2007-08-20 | 1,348.68 |
| 2007-08-17 | 1,187.27 |
| 2007-08-16 | 1,284.65 |
| 2007-08-15 | 1,372.69 |
| 2007-08-14 | 1,434.05 |
| 2007-08-13 | 1,516.75 |
| 2007-08-10 | 1,540.77 |
| 2007-08-09 | 1,586.12 |
| 2007-08-08 | 1,594.12 |
| 2007-08-07 | 1,455.39 |
| 2007-08-06 | 1,428.71 |
| 2007-08-03 | 1,468.73 |
| 2007-08-02 | 1,394.03 |
| 2007-08-01 | 1,436.72 |
| 2007-07-31 | 1,415.37 |
| 2007-07-30 | 1,415.37 |
| 2007-07-27 | 1,500.75 |
| 2007-07-26 | 1,410.04 |
| 2007-07-25 | 1,447.39 |
| 2007-07-24 | 1,535.43 |
| 2007-07-23 | 1,540.77 |
| 2007-07-20 | 1,567.44 |
| 2007-07-19 | 1,564.78 |
| 2007-07-18 | 1,580.78 |
| 2007-07-17 | 1,586.12 |
| 2007-07-16 | 1,610.13 |
| 2007-07-13 | 1,578.12 |
| 2007-07-12 | 1,546.10 |
| 2007-07-11 | 1,540.77 |
| 2007-07-10 | 1,612.80 |
| 2007-07-09 | 1,612.80 |
| 2007-07-06 | 1,612.80 |
| 2007-07-05 | 1,647.48 |
| 2007-07-04 | 1,548.77 |
| 2007-07-03 | 1,476.74 |
| 2007-06-29 | 1,447.39 |
| 2007-06-28 | 1,420.71 |
| 2007-06-27 | 1,447.39 |
| 2007-06-26 | 1,348.68 |
| 2007-06-25 | 1,348.68 |
| 2007-06-22 | 1,356.68 |
| 2007-06-21 | 1,322.00 |
| 2007-06-20 | 1,359.35 |
| 2007-06-18 | 1,439.38 |
| 2007-06-15 | 1,356.68 |
| 2007-06-14 | 1,412.71 |
| 2007-06-13 | 1,458.06 |
| 2007-06-12 | 1,500.75 |
| 2007-06-11 | 1,519.42 |
| 2007-06-08 | 1,487.41 |
| 2007-06-07 | 1,519.42 |
| 2007-06-06 | 1,482.07 |
| 2007-06-05 | 1,527.43 |
| 2007-06-04 | 1,562.11 |
| 2007-06-01 | 1,580.78 |
| 2007-05-31 | 1,527.43 |
| 2007-05-30 | 1,500.75 |
| 2007-05-29 | 1,503.41 |
| 2007-05-28 | 1,554.10 |
| 2007-05-25 | 1,575.45 |
| 2007-05-23 | 1,604.79 |
| 2007-05-22 | 1,612.80 |
| 2007-05-21 | 1,578.12 |
| 2007-05-18 | 1,636.81 |
| 2007-05-17 | 1,658.15 |
| 2007-05-16 | 1,636.81 |
| 2007-05-15 | 1,706.18 |
| 2007-05-14 | 1,836.90 |
| 2007-05-11 | 1,836.90 |
| 2007-05-10 | 1,895.60 |
| 2007-05-09 | 1,940.95 |
| 2007-05-08 | 1,932.95 |
| 2007-05-07 | 1,943.62 |
| 2007-05-04 | 1,964.96 |
| 2007-05-03 | 1,994.31 |
| 2007-05-02 | 1,951.62 |
| 2007-04-30 | 1,939.62 |
| 2007-04-27 | 1,974.28 |
| 2007-04-26 | 1,992.94 |
| 2007-04-25 | 2,067.59 |
| 2007-04-24 | 2,126.25 |
| 2007-04-23 | 2,160.91 |
| 2007-04-20 | 2,128.92 |
| 2007-04-19 | 2,019.60 |
| 2007-04-18 | 1,918.29 |
| 2007-04-17 | 1,931.62 |
| 2007-04-16 | 1,966.28 |
| 2007-04-13 | 1,870.30 |
| 2007-04-12 | 1,894.29 |
| 2007-04-11 | 1,931.62 |
| 2007-04-10 | 1,923.62 |
| 2007-04-04 | 1,918.29 |
| 2007-04-03 | 1,886.29 |
| 2007-04-02 | 1,755.65 |
| 2007-03-30 | 1,774.32 |
| 2007-03-29 | 1,795.64 |
| 2007-03-28 | 1,776.98 |
| 2007-03-27 | 1,816.97 |
| 2007-03-26 | 1,926.29 |
| 2007-03-23 | 1,982.28 |
| 2007-03-22 | 1,870.30 |
| 2007-03-21 | 1,848.97 |
| 2007-03-20 | 1,758.32 |
| 2007-03-19 | 1,694.33 |
| 2007-03-16 | 1,691.66 |
| 2007-03-15 | 1,710.33 |
| 2007-03-14 | 1,667.67 |
| 2007-03-13 | 1,776.98 |
| 2007-03-12 | 1,830.30 |
| 2007-03-09 | 1,832.97 |
| 2007-03-08 | 1,856.97 |
| 2007-03-07 | 1,806.31 |
| 2007-03-06 | 1,846.30 |
| 2007-03-05 | 1,670.33 |
| 2007-03-02 | 1,870.30 |
| 2007-03-01 | 1,870.30 |
| 2007-02-28 | 1,912.96 |
| 2007-02-27 | 1,992.94 |
| 2007-02-26 | 2,096.92 |
| 2007-02-23 | 2,014.27 |
| 2007-02-22 | 2,008.94 |
| 2007-02-21 | 1,952.95 |
| 2007-02-16 | 1,918.29 |
| 2007-02-15 | 1,987.61 |
| 2007-02-14 | 1,966.28 |
| 2007-02-13 | 1,886.29 |
| 2007-02-12 | 2,080.92 |
| 2007-02-09 | 2,115.58 |
| 2007-02-08 | 2,166.24 |
| 2007-02-07 | 2,192.90 |
| 2007-02-06 | 2,222.23 |
| 2007-02-05 | 2,296.88 |
| 2007-02-02 | 2,211.57 |
| 2007-02-01 | 2,147.58 |
| 2007-01-31 | 2,102.25 |
| 2007-01-30 | 2,171.57 |
| 2007-01-29 | 2,126.25 |
| 2007-01-26 | 2,144.91 |
| 2007-01-25 | 2,168.91 |
| 2007-01-24 | 2,176.91 |
| 2007-01-23 | 2,235.56 |
| 2007-01-22 | 2,302.22 |
| 2007-01-19 | 2,339.54 |
| 2007-01-18 | 2,294.22 |
| 2007-01-17 | 2,430.19 |
| 2007-01-16 | 2,432.86 |
| 2007-01-15 | 2,379.54 |
| 2007-01-12 | 2,264.89 |
| 2007-01-11 | 2,224.90 |
| 2007-01-10 | 2,147.58 |
| 2007-01-09 | 2,235.56 |
| 2007-01-08 | 2,230.23 |
| 2007-01-05 | 2,299.55 |
| 2007-01-04 | 2,379.54 |
| 2007-01-03 | 2,462.19 |
| 2007-01-02 | 2,414.20 |
| 2006-12-29 | 2,358.21 |
| 2006-12-28 | 2,355.54 |
| 2006-12-27 | 2,280.89 |
| 2006-12-22 | 2,374.20 |
| 2006-12-21 | 2,427.53 |
| 2006-12-20 | 2,652.82 |
| 2006-12-19 | 2,859.45 |
| 2006-12-18 | 2,986.09 |
| 2006-12-15 | 3,086.07 |
| 2006-12-14 | 2,926.10 |
| 2006-12-13 | 2,870.18 |
| 2006-12-12 | 2,823.56 |
| 2006-12-11 | 2,963.41 |
| 2006-12-08 | 3,089.94 |
| 2006-12-07 | 2,956.75 |
| 2006-12-06 | 2,790.26 |
| 2006-12-05 | 2,630.43 |
| 2006-12-04 | 2,736.98 |
| 2006-12-01 | 2,863.52 |
| 2006-11-30 | 2,830.22 |
| 2006-11-29 | 2,710.35 |
| 2006-11-28 | 2,603.79 |
| 2006-11-27 | 2,683.71 |
| 2006-11-24 | 2,730.33 |
| 2006-11-23 | 2,836.88 |
| 2006-11-22 | 2,896.81 |
| 2006-11-21 | 2,856.86 |
| 2006-11-20 | 2,790.26 |
| 2006-11-17 | 2,890.16 |
| 2006-11-16 | 2,843.54 |
| 2006-11-15 | 2,863.52 |
| 2006-11-14 | 3,069.96 |
| 2006-11-13 | 2,936.77 |
| 2006-11-10 | 2,730.33 |
| 2006-11-09 | 2,650.41 |
| 2006-11-08 | 2,603.79 |
| 2006-11-07 | 2,553.18 |
| 2006-11-06 | 2,550.52 |
| 2006-11-03 | 2,597.13 |
| 2006-11-02 | 2,507.89 |
| 2006-11-01 | 2,467.94 |
| 2006-10-31 | 2,438.64 |
| 2006-10-27 | 2,531.87 |
| 2006-10-26 | 2,454.62 |
| 2006-10-25 | 2,281.47 |
| 2006-10-24 | 2,270.81 |
| 2006-10-23 | 2,246.84 |
| 2006-10-20 | 2,260.16 |
| 2006-10-19 | 2,228.19 |
| 2006-10-18 | 2,193.56 |
| 2006-10-17 | 2,188.23 |
| 2006-10-16 | 2,212.21 |
| 2006-10-13 | 2,206.88 |
| 2006-10-12 | 2,198.89 |
| 2006-10-11 | 2,217.54 |
| 2006-10-10 | 2,174.92 |
| 2006-10-09 | 2,153.60 |
| 2006-10-06 | 2,220.20 |
| 2006-10-05 | 2,268.15 |
| 2006-10-04 | 2,148.28 |
| 2006-10-03 | 2,100.33 |
| 2006-09-29 | 2,121.64 |
| 2006-09-28 | 2,071.03 |
| 2006-09-27 | 2,121.64 |
| 2006-09-26 | 2,089.67 |
| 2006-09-25 | 2,212.21 |
| 2006-09-22 | 2,284.13 |
| 2006-09-21 | 2,294.79 |
| 2006-09-20 | 2,348.06 |
| 2006-09-19 | 2,313.44 |
| 2006-09-18 | 2,225.53 |
| 2006-09-15 | 2,204.22 |
| 2006-09-14 | 2,228.19 |
| 2006-09-13 | 2,270.81 |
| 2006-09-12 | 2,222.86 |
| 2006-09-11 | 2,345.40 |
| 2006-09-08 | 2,345.40 |
| 2006-09-07 | 2,345.40 |
| 2006-09-06 | 2,404.01 |
| 2006-09-05 | 2,446.63 |
| 2006-09-04 | 2,483.92 |
| 2006-09-01 | 2,446.63 |
| 2006-08-31 | 2,396.01 |
| 2006-08-30 | 2,380.03 |
| 2006-08-29 | 2,321.43 |
| 2006-08-28 | 2,270.81 |
| 2006-08-25 | 2,257.49 |
| 2006-08-24 | 2,324.09 |
| 2006-08-23 | 2,310.77 |
| 2006-08-22 | 2,329.42 |
| 2006-08-21 | 2,334.75 |
| 2006-08-18 | 2,427.98 |
| 2006-08-17 | 2,409.33 |
| 2006-08-16 | 2,313.44 |
| 2006-08-15 | 2,236.18 |
| 2006-08-14 | 2,284.13 |
| 2006-08-11 | 2,350.73 |
| 2006-08-10 | 2,209.55 |
| 2006-08-09 | 2,193.56 |
| 2006-08-08 | 2,084.35 |
| 2006-08-07 | 2,081.68 |
| 2006-08-04 | 2,153.60 |
| 2006-08-03 | 2,145.61 |
| 2006-08-02 | 2,134.96 |
| 2006-08-01 | 2,161.60 |
| 2006-07-31 | 2,177.58 |
| 2006-07-28 | 2,153.60 |
| 2006-07-27 | 2,278.81 |
| 2006-07-26 | 2,276.14 |
| 2006-07-25 | 2,217.54 |
| 2006-07-24 | 2,161.60 |
| 2006-07-21 | 2,204.22 |
| 2006-07-20 | 2,224.20 |
| 2006-07-19 | 2,184.24 |
| 2006-07-18 | 2,264.15 |
| 2006-07-17 | 2,264.15 |
| 2006-07-14 | 2,210.88 |
| 2006-07-13 | 2,297.45 |
| 2006-07-12 | 2,350.73 |
| 2006-07-11 | 2,350.73 |
| 2006-07-10 | 2,370.71 |
| 2006-07-07 | 2,370.71 |
| 2006-07-06 | 2,390.69 |
| 2006-07-05 | 2,423.98 |
| 2006-07-04 | 2,443.96 |
| 2006-07-03 | 2,404.01 |
| 2006-06-30 | 2,497.24 |
| 2006-06-29 | 2,377.37 |
| 2006-06-28 | 2,244.18 |
| 2006-06-27 | 2,250.83 |
| 2006-06-26 | 2,204.22 |
| 2006-06-23 | 2,224.20 |
| 2006-06-22 | 2,257.49 |
| 2006-06-21 | 2,164.26 |
| 2006-06-20 | 2,164.26 |
| 2006-06-19 | 2,384.03 |
| 2006-06-16 | 2,417.32 |
| 2006-06-15 | 2,190.90 |
| 2006-06-14 | 2,044.39 |
| 2006-06-13 | 2,230.86 |
| 2006-06-12 | 2,477.26 |
| 2006-06-09 | 2,537.20 |
| 2006-06-08 | 2,450.62 |
| 2006-06-07 | 2,497.24 |
| 2006-06-06 | 2,670.39 |
| 2006-06-05 | 2,843.54 |
| 2006-06-02 | 2,703.69 |
| 2006-06-01 | 2,697.03 |
| 2006-05-30 | 2,603.79 |
| 2006-05-29 | 2,603.79 |
| 2006-05-26 | 2,557.18 |
| 2006-05-25 | 2,477.26 |
| 2006-05-24 | 2,317.43 |
| 2006-05-23 | 2,124.30 |
| 2006-05-22 | 2,137.62 |
| 2006-05-19 | 2,397.35 |
| 2006-05-18 | 2,430.64 |
| 2006-05-17 | 2,530.54 |
| 2006-05-16 | 2,404.01 |
| 2006-05-15 | 2,410.67 |
| 2006-05-12 | 2,443.96 |
| 2006-05-11 | 2,390.69 |
| 2006-05-10 | 2,344.07 |
| 2006-05-09 | 2,364.05 |
| 2006-05-08 | 2,396.01 |
| 2006-05-04 | 2,349.42 |
| 2006-05-03 | 2,322.80 |
| 2006-05-02 | 2,376.05 |
| 2006-04-28 | 2,222.96 |
| 2006-04-27 | 2,262.89 |
| 2006-04-26 | 2,216.30 |
| 2006-04-25 | 2,189.68 |
| 2006-04-24 | 2,202.99 |
| 2006-04-21 | 2,222.96 |
| 2006-04-20 | 2,216.30 |
| 2006-04-19 | 2,229.61 |
| 2006-04-18 | 2,216.30 |
| 2006-04-13 | 2,236.27 |
| 2006-04-12 | 2,183.02 |
| 2006-04-11 | 2,276.21 |
| 2006-04-10 | 2,409.33 |
| 2006-04-07 | 2,282.86 |
| 2006-04-06 | 2,349.42 |
| 2006-04-04 | 2,183.02 |
| 2006-04-03 | 1,990.00 |
| 2006-03-31 | 2,029.93 |
| 2006-03-30 | 2,036.59 |
| 2006-03-29 | 2,003.31 |
| 2006-03-28 | 2,016.62 |
| 2006-03-27 | 1,976.68 |
| 2006-03-24 | 1,856.87 |
| 2006-03-23 | 1,790.31 |
| 2006-03-22 | 1,783.66 |
| 2006-03-21 | 1,803.63 |
| 2006-03-20 | 1,777.00 |
| 2006-03-17 | 1,830.25 |
| 2006-03-16 | 1,790.31 |
| 2006-03-15 | 1,750.38 |
| 2006-03-14 | 1,763.69 |
| 2006-03-13 | 1,777.00 |
| 2006-03-10 | 1,843.56 |
| 2006-03-09 | 1,437.54 |
| 2006-03-08 | 1,437.54 |
| 2006-03-07 | 1,437.54 |
| 2006-03-06 | 1,437.54 |
| 2006-03-03 | 1,437.54 |
| 2006-03-02 | 1,457.51 |
| 2006-03-01 | 1,450.86 |
| 2006-02-28 | 1,464.17 |
| 2006-02-27 | 1,484.14 |
| 2006-02-24 | 1,470.82 |
| 2006-02-23 | 1,424.23 |
| 2006-02-22 | 1,364.33 |
| 2006-02-21 | 1,390.95 |
| 2006-02-20 | 1,377.64 |
| 2006-02-17 | 1,397.61 |
| 2006-02-16 | 1,417.58 |
| 2006-02-15 | 1,410.92 |
| 2006-02-14 | 1,450.86 |
| 2006-02-13 | 1,464.17 |
| 2006-02-10 | 1,450.86 |
| 2006-02-09 | 1,370.98 |
| 2006-02-08 | 1,424.23 |
| 2006-02-07 | 1,490.79 |
| 2006-02-06 | 1,617.26 |
| 2006-02-03 | 1,583.98 |
| 2006-02-02 | 1,650.54 |
| 2006-02-01 | 1,610.60 |
| 2006-01-27 | 1,544.04 |
| 2006-01-26 | 1,510.76 |
| 2006-01-25 | 1,470.82 |
| 2006-01-24 | 1,450.86 |
| 2006-01-23 | 1,444.20 |
| 2006-01-20 | 1,470.82 |
| 2006-01-19 | 1,510.76 |
| 2006-01-18 | 1,397.61 |
| 2006-01-17 | 1,390.95 |
| 2006-01-16 | 1,484.14 |
| 2006-01-13 | 1,557.35 |
| 2006-01-12 | 1,450.86 |
| 2006-01-11 | 1,390.95 |
| 2006-01-10 | 1,377.64 |
| 2006-01-09 | 1,337.70 |
| 2006-01-06 | 1,284.46 |
| 2006-01-05 | 1,224.55 |
| 2006-01-04 | 1,131.37 |
| 2006-01-03 | 1,091.43 |
| 2005-12-30 | 1,131.37 |
| 2005-12-29 | 1,118.05 |
| 2005-12-28 | 1,124.71 |
| 2005-12-23 | 1,151.33 |
| 2005-12-22 | 1,104.74 |
| 2005-12-21 | 1,084.77 |
| 2005-12-20 | 1,078.12 |
| 2005-12-19 | 1,084.77 |
| 2005-12-16 | 1,078.12 |
| 2005-12-15 | 1,091.43 |
| 2005-12-14 | 1,151.33 |
| 2005-12-13 | 1,144.68 |
| 2005-12-12 | 1,131.37 |
| 2005-12-09 | 1,151.33 |
| 2005-12-08 | 1,164.65 |
| 2005-12-07 | 1,204.58 |
| 2005-12-06 | 1,104.74 |
| 2005-12-05 | 1,098.09 |
| 2005-12-02 | 1,051.49 |
| 2005-12-01 | 1,024.87 |
| 2005-11-30 | 1,038.18 |
| 2005-11-29 | 1,031.53 |
| 2005-11-28 | 1,051.49 |
| 2005-11-25 | 1,064.81 |
| 2005-11-24 | 1,078.12 |
| 2005-11-23 | 1,078.12 |
| 2005-11-22 | 1,071.46 |
| 2005-11-21 | 1,004.90 |
| 2005-11-18 | 998.25 |
| 2005-11-17 | 998.25 |
| 2005-11-16 | 1,011.56 |
| 2005-11-15 | 1,031.53 |
| 2005-11-14 | 1,038.18 |
| 2005-11-11 | 1,071.46 |
| 2005-11-10 | 1,038.18 |
| 2005-11-09 | 998.25 |
| 2005-11-08 | 991.59 |
| 2005-11-07 | 1,024.87 |
| 2005-11-04 | 1,071.46 |
| 2005-11-03 | 1,038.18 |
| 2005-11-02 | 978.28 |
| 2005-11-01 | 925.03 |
| 2005-10-31 | 891.75 |
| 2005-10-28 | 938.34 |
| 2005-10-27 | 958.31 |
| 2005-10-26 | 938.34 |
| 2005-10-25 | 958.31 |
| 2005-10-24 | 945.00 |
| 2005-10-21 | 991.59 |
| 2005-10-20 | 991.59 |
| 2005-10-19 | 984.93 |
| 2005-10-18 | 1,024.87 |
| 2005-10-17 | 1,004.90 |
| 2005-10-14 | 1,031.53 |
| 2005-10-13 | 1,064.81 |
| 2005-10-12 | 1,091.43 |
| 2005-10-10 | 1,098.09 |
| 2005-10-07 | 1,098.09 |
| 2005-10-06 | 1,098.09 |
| 2005-10-05 | 1,118.05 |
| 2005-10-04 | 1,138.02 |
| 2005-10-03 | 1,118.05 |
| 2005-09-30 | 1,123.38 |
| 2005-09-29 | 1,110.08 |
| 2005-09-28 | 1,083.49 |
| 2005-09-27 | 1,116.73 |
| 2005-09-26 | 1,130.03 |
| 2005-09-23 | 1,130.03 |
| 2005-09-22 | 1,143.33 |
| 2005-09-21 | 1,136.68 |
| 2005-09-20 | 1,176.57 |
| 2005-09-16 | 1,189.87 |
| 2005-09-15 | 1,223.11 |
| 2005-09-14 | 1,229.76 |
| 2005-09-13 | 1,236.41 |
| 2005-09-12 | 1,256.36 |
| 2005-09-09 | 1,249.71 |
| 2005-09-08 | 1,236.41 |
| 2005-09-07 | 1,216.46 |
| 2005-09-06 | 1,189.87 |
| 2005-09-05 | 1,229.76 |
| 2005-09-02 | 1,236.41 |
| 2005-09-01 | 1,203.17 |
| 2005-08-31 | 1,203.17 |
| 2005-08-30 | 1,203.17 |
| 2005-08-29 | 1,196.52 |
| 2005-08-26 | 1,203.17 |
| 2005-08-25 | 1,163.27 |
| 2005-08-24 | 1,143.33 |
| 2005-08-23 | 1,136.68 |
| 2005-08-22 | 1,149.97 |
| 2005-08-19 | 1,103.43 |
| 2005-08-18 | 1,096.78 |
| 2005-08-17 | 1,123.38 |
| 2005-08-16 | 1,143.33 |
| 2005-08-15 | 1,149.97 |
| 2005-08-12 | 1,169.92 |
| 2005-08-11 | 1,176.57 |
| 2005-08-10 | 1,163.27 |
| 2005-08-09 | 1,143.33 |
| 2005-08-08 | 1,176.57 |
| 2005-08-05 | 1,223.11 |
| 2005-08-04 | 1,243.06 |
| 2005-08-03 | 1,176.57 |
| 2005-08-02 | 1,103.43 |
| 2005-08-01 | 1,076.84 |
| 2005-07-29 | 1,076.84 |
| 2005-07-28 | 1,076.84 |
| 2005-07-27 | 1,076.84 |
| 2005-07-26 | 1,096.78 |
| 2005-07-25 | 1,096.78 |
| 2005-07-22 | 1,103.43 |
| 2005-07-21 | 1,070.19 |
| 2005-07-20 | 1,090.14 |
| 2005-07-19 | 1,043.59 |
| 2005-07-18 | 1,063.54 |
| 2005-07-15 | 1,043.59 |
| 2005-07-14 | 1,056.89 |
| 2005-07-13 | 1,003.70 |
| 2005-07-12 | 1,017.00 |
| 2005-07-11 | 1,030.30 |
| 2005-07-08 | 1,010.35 |
| 2005-07-07 | 1,043.59 |
| 2005-07-06 | 1,076.84 |
| 2005-07-05 | 1,090.14 |
| 2005-07-04 | 1,123.38 |
| 2005-06-30 | 1,136.68 |
| 2005-06-29 | 1,163.27 |
| 2005-06-28 | 1,123.38 |
| 2005-06-27 | 1,143.33 |
| 2005-06-24 | 1,149.97 |
| 2005-06-23 | 1,149.97 |
| 2005-06-22 | 1,169.92 |
| 2005-06-21 | 1,130.03 |
| 2005-06-20 | 1,156.62 |
| 2005-06-17 | 1,110.08 |
| 2005-06-16 | 1,056.89 |
| 2005-06-15 | 1,070.19 |
| 2005-06-14 | 1,043.59 |
| 2005-06-13 | 1,050.24 |
| 2005-06-10 | 1,070.19 |
| 2005-06-09 | 1,083.49 |
| 2005-06-08 | 1,083.49 |
| 2005-06-07 | 1,096.78 |
| 2005-06-06 | 1,090.14 |
| 2005-06-03 | 1,110.08 |
| 2005-06-02 | 1,096.78 |
| 2005-06-01 | 1,090.14 |
| 2005-05-31 | 1,103.43 |
| 2005-05-30 | 1,083.49 |
| 2005-05-27 | 1,149.97 |
| 2005-05-26 | 1,163.27 |
| 2005-05-25 | 1,176.57 |
| 2005-05-24 | 1,196.52 |
| 2005-05-23 | 1,189.87 |
| 2005-05-20 | 1,169.92 |
| 2005-05-19 | 1,123.38 |
| 2005-05-18 | 1,076.84 |
| 2005-05-17 | 1,189.87 |
| 2005-05-13 | 1,189.87 |
| 2005-05-12 | 1,189.87 |
| 2005-05-11 | 1,189.87 |
| 2005-05-10 | 1,189.87 |
| 2005-05-09 | 1,235.74 |
| 2005-05-06 | 1,239.07 |
| 2005-05-05 | 1,232.42 |
| 2005-05-04 | 1,225.78 |
| 2005-05-03 | 1,249.04 |
| 2005-04-29 | 1,235.74 |
| 2005-04-28 | 1,235.74 |
| 2005-04-27 | 1,225.78 |
| 2005-04-26 | 1,275.62 |
| 2005-04-25 | 1,229.10 |
| 2005-04-22 | 1,212.49 |
| 2005-04-21 | 1,172.61 |
| 2005-04-20 | 1,222.45 |
| 2005-04-19 | 1,265.65 |
| 2005-04-18 | 1,252.36 |
| 2005-04-15 | 1,338.75 |
| 2005-04-14 | 1,338.75 |
| 2005-04-13 | 1,335.43 |
| 2005-04-12 | 1,335.43 |
| 2005-04-11 | 1,411.85 |
| 2005-04-08 | 1,325.46 |
| 2005-04-07 | 1,275.62 |
| 2005-04-06 | 1,285.59 |
| 2005-04-04 | 1,288.91 |
| 2005-04-01 | 1,235.74 |
| 2005-03-31 | 1,149.35 |
| 2005-03-30 | 1,142.71 |
| 2005-03-29 | 1,169.29 |
| 2005-03-24 | 1,219.13 |
| 2005-03-23 | 1,172.61 |
| 2005-03-22 | 1,096.19 |
| 2005-03-21 | 1,096.19 |
| 2005-03-18 | 1,096.19 |
| 2005-03-17 | 1,096.19 |
| 2005-03-16 | 1,089.54 |
| 2005-03-15 | 1,072.93 |
| 2005-03-14 | 1,099.51 |
| 2005-03-11 | 1,112.80 |
| 2005-03-10 | 1,129.42 |
| 2005-03-09 | 1,139.38 |
| 2005-03-08 | 1,099.51 |
| 2005-03-07 | 996.51 |
| 2005-03-04 | 983.22 |
| 2005-03-03 | 1,023.09 |
| 2005-03-02 | 1,026.41 |
| 2005-03-01 | 1,043.03 |
| 2005-02-28 | 1,033.06 |
| 2005-02-25 | 1,052.99 |
| 2005-02-24 | 1,066.28 |
| 2005-02-23 | 1,043.03 |
| 2005-02-22 | 1,066.28 |
| 2005-02-21 | 1,086.22 |
| 2005-02-18 | 1,076.25 |
| 2005-02-17 | 1,086.22 |
| 2005-02-16 | 1,072.93 |
| 2005-02-15 | 1,046.35 |
| 2005-02-14 | 1,066.28 |
| 2005-02-08 | 1,019.77 |
| 2005-02-07 | 946.67 |
| 2005-02-04 | 896.82 |
| 2005-02-03 | 910.12 |
| 2005-02-02 | 940.02 |
| 2005-02-01 | 883.53 |
| 2005-01-31 | 969.92 |
| 2005-01-28 | 1,009.80 |
| 2005-01-27 | 1,016.44 |
| 2005-01-26 | 1,049.67 |
| 2005-01-25 | 1,092.87 |
| 2005-01-24 | 1,089.54 |
| 2005-01-21 | 1,112.80 |
| 2005-01-20 | 1,079.58 |
| 2005-01-19 | 1,026.41 |
| 2005-01-18 | 979.89 |
| 2005-01-17 | 963.28 |
| 2005-01-14 | 956.63 |
| 2005-01-13 | 913.44 |
| 2005-01-12 | 866.92 |
| 2005-01-11 | 896.82 |
| 2005-01-10 | 963.28 |
| 2005-01-07 | 963.28 |
| 2005-01-06 | 1,069.61 |
| 2005-01-05 | 1,072.93 |
| 2005-01-04 | 1,152.68 |
| 2005-01-03 | 1,195.87 |
| 2004-12-31 | 1,209.16 |
| 2004-12-30 | 1,149.35 |
| 2004-12-29 | 1,072.93 |
| 2004-12-28 | 1,072.93 |
| 2004-12-24 | 1,062.96 |
| 2004-12-23 | 1,082.90 |
| 2004-12-22 | 1,099.51 |
| 2004-12-21 | 1,049.67 |
| 2004-12-20 | 1,156.00 |
| 2004-12-17 | 940.02 |
| 2004-12-16 | 870.24 |
| 2004-12-15 | 747.30 |
| 2004-12-14 | 694.14 |
| 2004-12-13 | 660.91 |
| 2004-12-10 | 660.91 |
| 2004-12-09 | 664.23 |
| 2004-12-08 | 704.10 |
| 2004-12-07 | 724.04 |
| 2004-12-06 | 734.01 |
| 2004-12-03 | 710.75 |
| 2004-12-02 | 757.27 |
| 2004-12-01 | 707.43 |
| 2004-11-30 | 687.49 |
| 2004-11-29 | 621.04 |
| 2004-11-26 | 577.84 |
| 2004-11-25 | 601.10 |
| 2004-11-24 | 554.58 |
| 2004-11-23 | 554.58 |
| 2004-11-22 | 554.58 |
| 2004-11-19 | 554.58 |
| 2004-11-18 | 554.58 |
| 2004-11-17 | 554.58 |
| 2004-11-16 | 554.58 |
| 2004-11-15 | 554.58 |
| 2004-11-12 | 554.58 |
| 2004-11-11 | 554.58 |
| 2004-11-10 | 484.80 |
| 2004-11-09 | 597.78 |
| 2004-11-08 | 624.36 |
| 2004-11-05 | 617.71 |
| 2004-11-04 | 627.68 |
| 2004-11-03 | 657.59 |
| 2004-11-02 | 551.26 |
| 2004-11-01 | 501.42 |
| 2004-10-29 | 478.16 |
| 2004-10-28 | 488.13 |
| 2004-10-27 | 454.90 |
| 2004-10-26 | 451.58 |
| 2004-10-25 | 458.22 |
| 2004-10-21 | 438.29 |
| 2004-10-20 | 478.16 |
| 2004-10-19 | 431.64 |
| 2004-10-18 | 375.15 |
| 2004-10-15 | 268.82 |
| 2004-10-14 | 268.82 |
| 2004-10-13 | 262.18 |
| 2004-10-12 | 328.63 |
| 2004-10-11 | 312.02 |
| 2004-10-08 | 278.79 |
| 2004-10-07 | 212.34 |
| 2004-10-06 | 195.72 |
| 2004-10-05 | 182.43 |
| 2004-10-04 | 185.09 |
| 2004-09-30 | 186.75 |
| 2004-09-28 | 178.46 |
| 2004-09-27 | 161.89 |
| 2004-09-24 | 130.39 |
| 2004-09-23 | 128.74 |
| 2004-09-22 | 127.08 |
| 2004-09-21 | 128.74 |
| 2004-09-20 | 127.08 |
| 2004-09-17 | 123.76 |
| 2004-09-16 | 115.48 |
| 2004-09-15 | 118.79 |
| 2004-09-14 | 112.16 |
| 2004-09-13 | 75.70 |
| 2004-09-10 | 75.70 |
| 2004-09-09 | 75.70 |
| 2004-09-08 | 75.70 |
| 2004-09-07 | 72.38 |
| 2004-09-06 | 57.46 |
| 2004-09-03 | 54.15 |
| 2004-09-02 | 55.81 |
| 2004-09-01 | 57.46 |
| 2004-08-31 | 52.49 |
| 2004-08-30 | 54.15 |
| 2004-08-27 | 52.49 |
| 2004-08-26 | 52.49 |
| 2004-08-25 | 54.15 |
| 2004-08-24 | 52.49 |
| 2004-08-23 | 47.52 |
| 2004-08-20 | 49.18 |
| 2004-08-19 | 49.18 |
| 2004-08-18 | 50.83 |
| 2004-08-17 | 52.49 |
| 2004-08-16 | 50.83 |
| 2004-08-13 | 49.18 |
| 2004-08-12 | 50.83 |
| 2004-08-11 | 49.18 |
| 2004-08-10 | 47.52 |
| 2004-08-09 | 52.49 |
| 2004-08-06 | 50.83 |
| 2004-08-05 | 52.49 |
| 2004-08-04 | 50.83 |
| 2004-08-03 | 50.83 |
| 2004-08-02 | 47.52 |
| 2004-07-30 | 49.18 |
| 2004-07-29 | 47.52 |
| 2004-07-28 | 47.52 |
| 2004-07-27 | 47.52 |
| 2004-07-26 | 49.18 |
| 2004-07-23 | 49.18 |
| 2004-07-22 | 49.18 |
| 2004-07-21 | 50.83 |
| 2004-07-20 | 50.83 |
| 2004-07-19 | 47.52 |
| 2004-07-16 | 47.52 |
| 2004-07-15 | 50.83 |
| 2004-07-14 | 49.18 |
| 2004-07-13 | 50.83 |
| 2004-07-12 | 54.15 |
| 2004-07-09 | 54.15 |
| 2004-07-08 | 57.46 |
| 2004-07-07 | 54.15 |
| 2004-07-06 | 54.15 |
| 2004-07-05 | 57.46 |
| 2004-07-02 | 54.15 |
| 2004-06-30 | 55.81 |
| 2004-06-29 | 55.81 |
| 2004-06-28 | 57.46 |
| 2004-06-25 | 55.81 |
| 2004-06-24 | 57.46 |
| 2004-06-23 | 59.12 |
| 2004-06-21 | 59.12 |
| 2004-06-18 | 60.78 |
| 2004-06-17 | 54.15 |
| 2004-06-16 | 54.15 |
| 2004-06-15 | 54.15 |
| 2004-06-14 | 54.15 |
| 2004-06-11 | 54.15 |
| 2004-06-10 | 54.15 |
| 2004-06-09 | 55.81 |
| 2004-06-08 | 57.46 |
| 2004-06-07 | 57.46 |
| 2004-06-04 | 57.46 |
| 2004-06-03 | 54.15 |
| 2004-06-02 | 55.81 |
| 2004-06-01 | 54.15 |
| 2004-05-31 | 50.83 |
| 2004-05-28 | 59.12 |
| 2004-05-27 | 52.49 |
| 2004-05-25 | 55.81 |
| 2004-05-24 | 59.12 |
| 2004-05-21 | 59.12 |
| 2004-05-20 | 57.46 |
| 2004-05-19 | 57.46 |
| 2004-05-18 | 50.83 |
| 2004-05-17 | 44.20 |
| 2004-05-14 | 50.83 |
| 2004-05-13 | 50.83 |
| 2004-05-12 | 52.49 |
| 2004-05-11 | 49.18 |
| 2004-05-10 | 49.18 |
| 2004-05-07 | 59.12 |
| 2004-05-06 | 59.12 |
| 2004-05-05 | 59.12 |
| 2004-05-04 | 62.44 |
| 2004-05-03 | 60.78 |
| 2004-04-30 | 52.49 |
| 2004-04-29 | 52.49 |
| 2004-04-28 | 55.81 |
| 2004-04-27 | 57.46 |
| 2004-04-26 | 57.46 |
| 2004-04-23 | 55.81 |
| 2004-04-22 | 50.83 |
| 2004-04-21 | 54.15 |
| 2004-04-20 | 59.12 |
| 2004-04-19 | 62.44 |
| 2004-04-16 | 64.09 |
| 2004-04-15 | 62.44 |
| 2004-04-14 | 62.44 |
| 2004-04-13 | 62.44 |
| 2004-04-08 | 57.46 |
| 2004-04-07 | 59.12 |
| 2004-04-06 | 54.15 |
| 2004-04-02 | 52.49 |
| 2004-04-01 | 49.18 |
| 2004-03-31 | 50.83 |
| 2004-03-30 | 52.49 |
| 2004-03-29 | 52.49 |
| 2004-03-26 | 60.78 |
| 2004-03-25 | 67.41 |
| 2004-03-24 | 77.35 |
| 2004-03-23 | 55.81 |
| 2004-03-22 | 55.81 |
| 2004-03-19 | 55.81 |
| 2004-03-18 | 55.81 |
| 2004-03-17 | 54.15 |
| 2004-03-16 | 57.46 |
| 2004-03-15 | 54.15 |
| 2004-03-12 | 54.15 |
| 2004-03-11 | 50.83 |
| 2004-03-10 | 55.81 |
| 2004-03-09 | 59.12 |
| 2004-03-08 | 59.12 |
| 2004-03-05 | 59.12 |
| 2004-03-04 | 49.18 |
| 2004-03-03 | 47.52 |
| 2004-03-02 | 50.83 |
| 2004-03-01 | 47.52 |
| 2004-02-27 | 52.49 |
| 2004-02-26 | 52.49 |
| 2004-02-25 | 47.52 |
| 2004-02-24 | 52.49 |
| 2004-02-23 | 57.46 |
| 2004-02-20 | 57.46 |
| 2004-02-19 | 55.81 |
| 2004-02-18 | 59.12 |
| 2004-02-17 | 62.44 |
| 2004-02-16 | 57.46 |
| 2004-02-13 | 59.12 |
| 2004-02-12 | 59.12 |
| 2004-02-11 | 59.12 |
| 2004-02-10 | 52.49 |
| 2004-02-09 | 52.49 |
| 2004-02-06 | 40.89 |
| 2004-02-05 | 35.92 |
| 2004-02-04 | 35.92 |
| 2004-02-03 | 34.26 |
| 2004-02-02 | 34.26 |
| 2004-01-30 | 37.57 |
| 2004-01-29 | 37.57 |
| 2004-01-28 | 37.57 |
| 2004-01-27 | 44.20 |
| 2004-01-26 | 42.55 |
| 2004-01-21 | 39.23 |
| 2004-01-20 | 39.23 |
| 2004-01-19 | 35.92 |
| 2004-01-16 | 34.26 |
| 2004-01-15 | 35.92 |
| 2004-01-14 | 34.26 |
| 2004-01-13 | 31.94 |
| 2004-01-12 | 34.26 |
| 2004-01-09 | 31.27 |
| 2004-01-08 | 34.26 |
| 2004-01-07 | 31.94 |
| 2004-01-06 | 31.27 |
| 2004-01-05 | 35.92 |
| 2004-01-02 | 31.94 |
| 2003-12-31 | 30.61 |
| 2003-12-30 | 30.61 |
| 2003-12-29 | 30.61 |
| 2003-12-24 | 31.27 |
| 2003-12-23 | 31.94 |
| 2003-12-22 | 32.60 |
| 2003-12-19 | 32.60 |
| 2003-12-18 | 31.94 |
| 2003-12-17 | 30.61 |
| 2003-12-16 | 32.60 |
| 2003-12-15 | 32.60 |
| 2003-12-12 | 35.92 |
| 2003-12-11 | 30.61 |
| 2003-12-10 | 27.30 |
| 2003-12-09 | 26.63 |
| 2003-12-08 | 25.97 |
| 2003-12-05 | 26.63 |
| 2003-12-04 | 27.96 |
| 2003-12-03 | 30.61 |
| 2003-12-02 | 29.29 |
| 2003-12-01 | 31.27 |
| 2003-11-28 | 31.27 |
| 2003-11-27 | 31.27 |
| 2003-11-26 | 29.29 |
| 2003-11-25 | 27.96 |
| 2003-11-24 | 27.30 |
| 2003-11-21 | 27.96 |
| 2003-11-20 | 26.63 |
| 2003-11-19 | 34.26 |
| 2003-11-18 | 34.26 |
| 2003-11-17 | 34.26 |
| 2003-11-14 | 37.57 |
| 2003-11-13 | 31.27 |
| 2003-11-12 | 31.94 |
| 2003-11-11 | 29.95 |
| 2003-11-10 | 31.27 |
| 2003-11-07 | 31.94 |
| 2003-11-06 | 32.60 |
| 2003-11-05 | 34.26 |
| 2003-11-04 | 39.23 |
| 2003-11-03 | 35.92 |
| 2003-10-31 | 32.60 |
| 2003-10-30 | 31.94 |
| 2003-10-29 | 35.92 |
| 2003-10-28 | 37.57 |
| 2003-10-27 | 37.57 |
| 2003-10-24 | 32.60 |
| 2003-10-23 | 31.94 |
| 2003-10-22 | 39.23 |
| 2003-10-21 | 37.57 |
| 2003-10-20 | 44.20 |
| 2003-10-17 | 47.52 |
| 2003-10-16 | 49.18 |
| 2003-10-15 | 52.49 |
| 2003-10-14 | 54.15 |
| 2003-10-13 | 55.81 |
| 2003-10-10 | 50.83 |
| 2003-10-09 | 37.57 |
| 2003-10-08 | 37.57 |
| 2003-10-07 | 37.57 |
| 2003-10-06 | 37.57 |
| 2003-10-03 | 42.55 |
| 2003-10-02 | 40.89 |
| 2003-09-30 | 40.89 |
| 2003-09-29 | 25.97 |
| 2003-09-26 | 25.97 |
| 2003-09-25 | 21.99 |
| 2003-09-24 | 25.31 |
| 2003-09-23 | 23.98 |
| 2003-09-22 | 24.64 |
| 2003-09-19 | 32.60 |
| 2003-09-18 | 39.23 |
| 2003-09-17 | 19.34 |
| 2003-09-16 | 23.32 |
| 2003-09-15 | 23.98 |
| 2003-09-11 | 28.62 |
| 2003-09-10 | 27.96 |
| 2003-09-09 | 31.27 |
| 2003-09-08 | 37.57 |
| 2003-09-05 | 35.92 |
| 2003-09-04 | 39.23 |
| 2003-09-03 | 42.55 |
| 2003-09-02 | 35.92 |
| 2003-09-01 | 45.86 |
| 2003-08-29 | 44.20 |
| 2003-08-28 | 39.23 |
| 2003-08-27 | 44.20 |
| 2003-08-26 | 47.52 |
| 2003-08-25 | 55.81 |
| 2003-08-22 | 65.75 |
| 2003-08-21 | 50.28 |
| 2003-08-20 | 51.69 |
| 2003-08-19 | 1.12 |
| 2003-08-18 | -5.06 |
| 2003-08-15 | -4.49 |
| 2003-08-14 | -5.62 |
| 2003-08-13 | -4.49 |
| 2003-08-12 | -3.37 |
| 2003-08-11 | 0.56 |
| 2003-08-08 | 0.56 |
| 2003-08-07 | 0.56 |
| 2003-08-06 | -0.56 |
| 2003-08-05 | 1.12 |
| 2003-08-04 | 0.56 |
| 2003-08-01 | 1.69 |
| 2003-07-31 | 1.12 |
| 2003-07-30 | 1.69 |
| 2003-07-29 | 1.69 |
| 2003-07-28 | 1.69 |
| 2003-07-25 | 1.69 |
| 2003-07-24 | 1.12 |
| 2003-07-23 | -0.56 |
| 2003-07-22 | -0.56 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | -0.56 |
| 2003-07-17 | 0.56 |
| 2003-07-16 | 1.69 |
| 2003-07-15 | 1.69 |
| 2003-07-14 | 1.69 |
| 2003-07-11 | 1.12 |
| 2003-07-10 | 1.12 |
| 2003-07-09 | 0.56 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.56 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.56 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.56 |
| 2003-06-27 | 0.56 |
| 2003-06-26 | 1.12 |
| 2003-06-25 | 1.69 |
| 2003-06-24 | -2.25 |
| 2003-06-23 | -2.25 |
| 2003-06-20 | -1.12 |
| 2003-06-19 | -1.69 |
| 2003-06-18 | -1.69 |
| 2003-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy