Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-09 | 528.02 |
| 2025-09-08 | 529.57 |
| 2025-09-05 | 548.18 |
| 2025-09-04 | 523.37 |
| 2025-09-03 | 520.27 |
| 2025-09-02 | 517.16 |
| 2025-09-01 | 514.06 |
| 2025-08-29 | 517.16 |
| 2025-08-28 | 504.76 |
| 2025-08-27 | 518.71 |
| 2025-08-26 | 531.12 |
| 2025-08-25 | 546.63 |
| 2025-08-22 | 436.53 |
| 2025-08-21 | 431.88 |
| 2025-08-20 | 428.78 |
| 2025-08-19 | 421.02 |
| 2025-08-18 | 417.92 |
| 2025-08-15 | 416.37 |
| 2025-08-14 | 416.37 |
| 2025-08-13 | 416.37 |
| 2025-08-12 | 419.47 |
| 2025-08-11 | 421.02 |
| 2025-08-08 | 410.17 |
| 2025-08-07 | 414.82 |
| 2025-08-06 | 414.82 |
| 2025-08-05 | 408.62 |
| 2025-08-04 | 414.82 |
| 2025-08-01 | 403.97 |
| 2025-07-31 | 408.62 |
| 2025-07-30 | 414.82 |
| 2025-07-29 | 414.82 |
| 2025-07-28 | 421.02 |
| 2025-07-25 | 410.17 |
| 2025-07-24 | 402.41 |
| 2025-07-23 | 399.31 |
| 2025-07-22 | 396.21 |
| 2025-07-21 | 394.66 |
| 2025-07-18 | 394.66 |
| 2025-07-17 | 391.56 |
| 2025-07-16 | 386.91 |
| 2025-07-15 | 393.11 |
| 2025-07-14 | 397.76 |
| 2025-07-11 | 386.91 |
| 2025-07-10 | 388.46 |
| 2025-07-09 | 396.21 |
| 2025-07-08 | 388.46 |
| 2025-07-07 | 399.31 |
| 2025-07-04 | 399.31 |
| 2025-07-03 | 403.97 |
| 2025-07-02 | 399.31 |
| 2025-06-30 | 376.05 |
| 2025-06-27 | 371.40 |
| 2025-06-26 | 372.95 |
| 2025-06-25 | 362.10 |
| 2025-06-24 | 354.34 |
| 2025-06-23 | 349.69 |
| 2025-06-20 | 349.69 |
| 2025-06-19 | 351.24 |
| 2025-06-18 | 354.34 |
| 2025-06-17 | 362.10 |
| 2025-06-16 | 358.07 |
| 2025-06-13 | 356.60 |
| 2025-06-12 | 356.60 |
| 2025-06-11 | 356.60 |
| 2025-06-10 | 358.07 |
| 2025-06-09 | 355.13 |
| 2025-06-06 | 359.53 |
| 2025-06-05 | 361.00 |
| 2025-06-04 | 362.47 |
| 2025-06-03 | 355.13 |
| 2025-06-02 | 350.72 |
| 2025-05-30 | 353.66 |
| 2025-05-29 | 361.00 |
| 2025-05-28 | 356.60 |
| 2025-05-27 | 359.53 |
| 2025-05-26 | 358.07 |
| 2025-05-23 | 356.60 |
| 2025-05-22 | 362.47 |
| 2025-05-21 | 361.00 |
| 2025-05-20 | 369.81 |
| 2025-05-19 | 369.81 |
| 2025-05-16 | 377.15 |
| 2025-05-15 | 381.56 |
| 2025-05-14 | 378.62 |
| 2025-05-13 | 383.02 |
| 2025-05-12 | 371.28 |
| 2025-05-09 | 369.81 |
| 2025-05-08 | 369.81 |
| 2025-05-07 | 368.34 |
| 2025-05-06 | 362.47 |
| 2025-05-02 | 356.60 |
| 2025-04-30 | 355.13 |
| 2025-04-29 | 353.66 |
| 2025-04-28 | 343.38 |
| 2025-04-25 | 355.13 |
| 2025-04-24 | 349.26 |
| 2025-04-23 | 350.72 |
| 2025-04-22 | 349.26 |
| 2025-04-17 | 350.72 |
| 2025-04-16 | 343.38 |
| 2025-04-15 | 346.32 |
| 2025-04-14 | 343.38 |
| 2025-04-11 | 336.04 |
| 2025-04-10 | 333.11 |
| 2025-04-09 | 337.51 |
| 2025-04-08 | 321.36 |
| 2025-04-07 | 318.43 |
| 2025-04-03 | 337.51 |
| 2025-04-02 | 344.85 |
| 2025-04-01 | 349.26 |
| 2025-03-31 | 343.38 |
| 2025-03-28 | 344.85 |
| 2025-03-27 | 355.13 |
| 2025-03-26 | 330.17 |
| 2025-03-25 | 340.45 |
| 2025-03-24 | 308.15 |
| 2025-03-21 | 302.28 |
| 2025-03-20 | 306.68 |
| 2025-03-19 | 309.62 |
| 2025-03-18 | 309.62 |
| 2025-03-17 | 311.08 |
| 2025-03-14 | 306.68 |
| 2025-03-13 | 306.68 |
| 2025-03-12 | 308.15 |
| 2025-03-11 | 308.15 |
| 2025-03-10 | 303.74 |
| 2025-03-07 | 308.15 |
| 2025-03-06 | 314.02 |
| 2025-03-05 | 306.68 |
| 2025-03-04 | 305.21 |
| 2025-03-03 | 300.81 |
| 2025-02-28 | 296.40 |
| 2025-02-27 | 309.62 |
| 2025-02-26 | 297.87 |
| 2025-02-25 | 294.93 |
| 2025-02-24 | 289.06 |
| 2025-02-21 | 283.19 |
| 2025-02-20 | 274.38 |
| 2025-02-19 | 272.91 |
| 2025-02-18 | 274.38 |
| 2025-02-17 | 280.25 |
| 2025-02-14 | 272.91 |
| 2025-02-13 | 274.38 |
| 2025-02-12 | 277.32 |
| 2025-02-11 | 274.38 |
| 2025-02-10 | 281.72 |
| 2025-02-07 | 284.66 |
| 2025-02-06 | 289.06 |
| 2025-02-05 | 287.59 |
| 2025-02-04 | 293.47 |
| 2025-02-03 | 290.53 |
| 2025-01-28 | 293.47 |
| 2025-01-27 | 293.47 |
| 2025-01-24 | 290.53 |
| 2025-01-23 | 292.00 |
| 2025-01-22 | 296.40 |
| 2025-01-21 | 292.00 |
| 2025-01-20 | 294.93 |
| 2025-01-17 | 293.47 |
| 2025-01-16 | 294.93 |
| 2025-01-15 | 290.53 |
| 2025-01-14 | 294.93 |
| 2025-01-13 | 267.04 |
| 2025-01-10 | 267.04 |
| 2025-01-09 | 267.04 |
| 2025-01-08 | 264.10 |
| 2025-01-07 | 264.10 |
| 2025-01-06 | 264.10 |
| 2025-01-03 | 258.23 |
| 2025-01-02 | 265.57 |
| 2024-12-31 | 267.04 |
| 2024-12-30 | 268.51 |
| 2024-12-27 | 267.04 |
| 2024-12-24 | 258.23 |
| 2024-12-23 | 259.70 |
| 2024-12-20 | 258.23 |
| 2024-12-19 | 264.10 |
| 2024-12-18 | 264.10 |
| 2024-12-17 | 262.64 |
| 2024-12-16 | 268.51 |
| 2024-12-13 | 269.98 |
| 2024-12-12 | 269.98 |
| 2024-12-11 | 265.57 |
| 2024-12-10 | 264.10 |
| 2024-12-09 | 267.04 |
| 2024-12-06 | 267.04 |
| 2024-12-05 | 262.64 |
| 2024-12-04 | 268.51 |
| 2024-12-03 | 267.04 |
| 2024-12-02 | 264.10 |
| 2024-11-29 | 258.23 |
| 2024-11-28 | 256.76 |
| 2024-11-27 | 252.36 |
| 2024-11-26 | 250.89 |
| 2024-11-25 | 249.42 |
| 2024-11-22 | 250.89 |
| 2024-11-21 | 256.76 |
| 2024-11-20 | 258.23 |
| 2024-11-19 | 259.70 |
| 2024-11-18 | 250.89 |
| 2024-11-15 | 249.42 |
| 2024-11-14 | 255.29 |
| 2024-11-13 | 268.51 |
| 2024-11-12 | 274.38 |
| 2024-11-11 | 269.98 |
| 2024-11-08 | 274.38 |
| 2024-11-07 | 277.32 |
| 2024-11-06 | 271.44 |
| 2024-11-05 | 272.91 |
| 2024-11-04 | 268.51 |
| 2024-11-01 | 272.91 |
| 2024-10-31 | 267.04 |
| 2024-10-30 | 269.98 |
| 2024-10-29 | 275.85 |
| 2024-10-28 | 278.79 |
| 2024-10-25 | 274.38 |
| 2024-10-24 | 280.25 |
| 2024-10-23 | 286.13 |
| 2024-10-22 | 284.66 |
| 2024-10-21 | 281.72 |
| 2024-10-18 | 290.53 |
| 2024-10-17 | 281.72 |
| 2024-10-16 | 283.19 |
| 2024-10-15 | 281.72 |
| 2024-10-14 | 289.06 |
| 2024-10-10 | 292.00 |
| 2024-10-09 | 289.06 |
| 2024-10-08 | 289.06 |
| 2024-10-07 | 316.96 |
| 2024-10-04 | 306.68 |
| 2024-10-03 | 302.28 |
| 2024-10-02 | 316.96 |
| 2024-09-30 | 306.68 |
| 2024-09-27 | 294.93 |
| 2024-09-26 | 293.47 |
| 2024-09-25 | 286.13 |
| 2024-09-24 | 280.25 |
| 2024-09-23 | 283.19 |
| 2024-09-20 | 283.19 |
| 2024-09-19 | 280.25 |
| 2024-09-17 | 280.25 |
| 2024-09-16 | 271.44 |
| 2024-09-13 | 272.91 |
| 2024-09-12 | 272.91 |
| 2024-09-11 | 268.51 |
| 2024-09-10 | 278.79 |
| 2024-09-09 | 272.91 |
| 2024-09-05 | 269.98 |
| 2024-09-04 | 272.91 |
| 2024-09-03 | 269.98 |
| 2024-09-02 | 278.79 |
| 2024-08-30 | 277.32 |
| 2024-08-29 | 272.91 |
| 2024-08-28 | 271.44 |
| 2024-08-27 | 277.32 |
| 2024-08-26 | 286.13 |
| 2024-08-23 | 284.66 |
| 2024-08-22 | 290.53 |
| 2024-08-21 | 294.93 |
| 2024-08-20 | 296.40 |
| 2024-08-19 | 294.93 |
| 2024-08-16 | 297.87 |
| 2024-08-15 | 293.47 |
| 2024-08-14 | 297.87 |
| 2024-08-13 | 300.81 |
| 2024-08-12 | 297.87 |
| 2024-08-09 | 299.34 |
| 2024-08-08 | 297.87 |
| 2024-08-07 | 296.40 |
| 2024-08-06 | 294.93 |
| 2024-08-05 | 290.53 |
| 2024-08-02 | 309.62 |
| 2024-08-01 | 303.74 |
| 2024-07-31 | 299.34 |
| 2024-07-30 | 300.81 |
| 2024-07-29 | 300.81 |
| 2024-07-26 | 294.93 |
| 2024-07-25 | 300.81 |
| 2024-07-24 | 308.15 |
| 2024-07-23 | 308.15 |
| 2024-07-22 | 309.62 |
| 2024-07-19 | 311.08 |
| 2024-07-18 | 311.08 |
| 2024-07-17 | 312.55 |
| 2024-07-16 | 314.02 |
| 2024-07-15 | 311.08 |
| 2024-07-12 | 315.49 |
| 2024-07-11 | 311.08 |
| 2024-07-10 | 306.68 |
| 2024-07-09 | 309.62 |
| 2024-07-08 | 312.55 |
| 2024-07-05 | 309.62 |
| 2024-07-04 | 316.96 |
| 2024-07-03 | 312.55 |
| 2024-07-02 | 311.08 |
| 2024-06-28 | 318.43 |
| 2024-06-27 | 308.15 |
| 2024-06-26 | 316.96 |
| 2024-06-25 | 321.36 |
| 2024-06-24 | 319.89 |
| 2024-06-21 | 321.36 |
| 2024-06-20 | 328.70 |
| 2024-06-19 | 325.77 |
| 2024-06-18 | 327.23 |
| 2024-06-17 | 328.85 |
| 2024-06-14 | 321.89 |
| 2024-06-13 | 321.89 |
| 2024-06-12 | 320.50 |
| 2024-06-11 | 323.28 |
| 2024-06-07 | 320.50 |
| 2024-06-06 | 321.89 |
| 2024-06-05 | 320.50 |
| 2024-06-04 | 323.28 |
| 2024-06-03 | 323.28 |
| 2024-05-31 | 310.75 |
| 2024-05-30 | 317.71 |
| 2024-05-29 | 320.50 |
| 2024-05-28 | 319.10 |
| 2024-05-27 | 320.50 |
| 2024-05-24 | 319.10 |
| 2024-05-23 | 317.71 |
| 2024-05-22 | 324.67 |
| 2024-05-21 | 320.50 |
| 2024-05-20 | 319.10 |
| 2024-05-17 | 323.28 |
| 2024-05-16 | 319.10 |
| 2024-05-14 | 324.67 |
| 2024-05-13 | 323.28 |
| 2024-05-10 | 323.28 |
| 2024-05-09 | 313.53 |
| 2024-05-08 | 321.89 |
| 2024-05-07 | 328.85 |
| 2024-05-06 | 324.67 |
| 2024-05-03 | 317.71 |
| 2024-05-02 | 309.36 |
| 2024-04-30 | 317.71 |
| 2024-04-29 | 303.79 |
| 2024-04-26 | 307.96 |
| 2024-04-25 | 307.96 |
| 2024-04-24 | 305.18 |
| 2024-04-23 | 307.96 |
| 2024-04-22 | 307.96 |
| 2024-04-19 | 306.57 |
| 2024-04-18 | 312.14 |
| 2024-04-17 | 306.57 |
| 2024-04-16 | 313.53 |
| 2024-04-15 | 312.14 |
| 2024-04-12 | 317.71 |
| 2024-04-11 | 312.14 |
| 2024-04-10 | 310.75 |
| 2024-04-09 | 310.75 |
| 2024-04-08 | 307.96 |
| 2024-04-05 | 307.96 |
| 2024-04-03 | 305.18 |
| 2024-04-02 | 310.75 |
| 2024-03-28 | 305.18 |
| 2024-03-27 | 306.57 |
| 2024-03-26 | 303.79 |
| 2024-03-25 | 309.36 |
| 2024-03-22 | 314.93 |
| 2024-03-21 | 321.89 |
| 2024-03-20 | 306.57 |
| 2024-03-19 | 312.14 |
| 2024-03-18 | 321.89 |
| 2024-03-15 | 309.36 |
| 2024-03-14 | 313.53 |
| 2024-03-13 | 310.75 |
| 2024-03-12 | 312.14 |
| 2024-03-11 | 316.32 |
| 2024-03-08 | 305.18 |
| 2024-03-07 | 307.96 |
| 2024-03-06 | 307.96 |
| 2024-03-05 | 306.57 |
| 2024-03-04 | 317.71 |
| 2024-03-01 | 307.96 |
| 2024-02-29 | 292.65 |
| 2024-02-28 | 313.53 |
| 2024-02-27 | 310.75 |
| 2024-02-26 | 306.57 |
| 2024-02-23 | 316.32 |
| 2024-02-22 | 307.96 |
| 2024-02-21 | 314.93 |
| 2024-02-20 | 307.96 |
| 2024-02-19 | 305.18 |
| 2024-02-16 | 306.57 |
| 2024-02-15 | 294.04 |
| 2024-02-14 | 294.04 |
| 2024-02-09 | 299.61 |
| 2024-02-08 | 296.82 |
| 2024-02-07 | 292.65 |
| 2024-02-06 | 292.65 |
| 2024-02-05 | 292.65 |
| 2024-02-02 | 292.65 |
| 2024-02-01 | 295.43 |
| 2024-01-31 | 302.39 |
| 2024-01-30 | 295.43 |
| 2024-01-29 | 299.61 |
| 2024-01-26 | 301.00 |
| 2024-01-25 | 303.79 |
| 2024-01-24 | 299.61 |
| 2024-01-23 | 292.65 |
| 2024-01-22 | 291.26 |
| 2024-01-19 | 302.39 |
| 2024-01-18 | 306.57 |
| 2024-01-17 | 307.96 |
| 2024-01-16 | 313.53 |
| 2024-01-15 | 316.32 |
| 2024-01-12 | 316.32 |
| 2024-01-11 | 316.32 |
| 2024-01-10 | 320.50 |
| 2024-01-09 | 313.53 |
| 2024-01-08 | 317.71 |
| 2024-01-05 | 326.06 |
| 2024-01-04 | 327.46 |
| 2024-01-03 | 320.50 |
| 2024-01-02 | 321.89 |
| 2023-12-29 | 309.36 |
| 2023-12-28 | 306.57 |
| 2023-12-27 | 298.22 |
| 2023-12-22 | 296.82 |
| 2023-12-21 | 301.00 |
| 2023-12-20 | 301.00 |
| 2023-12-19 | 296.82 |
| 2023-12-18 | 303.79 |
| 2023-12-15 | 298.22 |
| 2023-12-14 | 298.22 |
| 2023-12-13 | 296.82 |
| 2023-12-12 | 305.18 |
| 2023-12-11 | 278.72 |
| 2023-12-08 | 273.15 |
| 2023-12-07 | 277.33 |
| 2023-12-06 | 282.90 |
| 2023-12-05 | 282.90 |
| 2023-12-04 | 287.08 |
| 2023-12-01 | 281.51 |
| 2023-11-30 | 266.19 |
| 2023-11-29 | 307.96 |
| 2023-11-28 | 314.93 |
| 2023-11-27 | 294.04 |
| 2023-11-24 | 294.04 |
| 2023-11-23 | 301.00 |
| 2023-11-22 | 295.43 |
| 2023-11-21 | 306.57 |
| 2023-11-20 | 312.14 |
| 2023-11-17 | 301.00 |
| 2023-11-16 | 296.82 |
| 2023-11-15 | 291.26 |
| 2023-11-14 | 291.26 |
| 2023-11-13 | 298.22 |
| 2023-11-10 | 277.33 |
| 2023-11-09 | 282.90 |
| 2023-11-08 | 270.37 |
| 2023-11-07 | 275.94 |
| 2023-11-06 | 277.33 |
| 2023-11-03 | 275.94 |
| 2023-11-02 | 275.94 |
| 2023-11-01 | 275.94 |
| 2023-10-31 | 277.33 |
| 2023-10-30 | 281.51 |
| 2023-10-27 | 284.29 |
| 2023-10-26 | 274.55 |
| 2023-10-25 | 270.37 |
| 2023-10-24 | 273.15 |
| 2023-10-20 | 273.15 |
| 2023-10-19 | 280.12 |
| 2023-10-18 | 287.08 |
| 2023-10-17 | 288.47 |
| 2023-10-16 | 288.47 |
| 2023-10-13 | 294.04 |
| 2023-10-12 | 294.04 |
| 2023-10-11 | 287.08 |
| 2023-10-10 | 271.76 |
| 2023-10-09 | 281.51 |
| 2023-10-06 | 282.90 |
| 2023-10-05 | 266.19 |
| 2023-10-04 | 270.37 |
| 2023-10-03 | 271.76 |
| 2023-09-29 | 259.23 |
| 2023-09-28 | 263.41 |
| 2023-09-27 | 267.59 |
| 2023-09-26 | 273.15 |
| 2023-09-25 | 273.15 |
| 2023-09-22 | 268.98 |
| 2023-09-21 | 273.15 |
| 2023-09-20 | 274.55 |
| 2023-09-19 | 273.15 |
| 2023-09-18 | 262.02 |
| 2023-09-15 | 263.41 |
| 2023-09-14 | 278.72 |
| 2023-09-13 | 277.33 |
| 2023-09-12 | 278.72 |
| 2023-09-11 | 278.72 |
| 2023-09-07 | 278.72 |
| 2023-09-06 | 289.86 |
| 2023-09-05 | 295.43 |
| 2023-09-04 | 299.61 |
| 2023-08-31 | 305.18 |
| 2023-08-30 | 296.82 |
| 2023-08-29 | 295.43 |
| 2023-08-28 | 287.08 |
| 2023-08-25 | 285.69 |
| 2023-08-24 | 292.65 |
| 2023-08-23 | 281.51 |
| 2023-08-22 | 281.51 |
| 2023-08-21 | 280.12 |
| 2023-08-18 | 294.04 |
| 2023-08-17 | 292.65 |
| 2023-08-16 | 292.65 |
| 2023-08-15 | 303.79 |
| 2023-08-14 | 303.79 |
| 2023-08-11 | 309.36 |
| 2023-08-10 | 317.71 |
| 2023-08-09 | 317.71 |
| 2023-08-08 | 314.93 |
| 2023-08-07 | 313.53 |
| 2023-08-04 | 305.18 |
| 2023-08-03 | 306.57 |
| 2023-08-02 | 310.75 |
| 2023-08-01 | 314.93 |
| 2023-07-31 | 309.36 |
| 2023-07-28 | 298.22 |
| 2023-07-27 | 298.22 |
| 2023-07-26 | 302.39 |
| 2023-07-25 | 306.57 |
| 2023-07-24 | 309.36 |
| 2023-07-21 | 301.00 |
| 2023-07-20 | 299.61 |
| 2023-07-19 | 296.82 |
| 2023-07-18 | 296.82 |
| 2023-07-14 | 305.18 |
| 2023-07-13 | 302.39 |
| 2023-07-12 | 302.39 |
| 2023-07-11 | 310.75 |
| 2023-07-10 | 310.75 |
| 2023-07-07 | 296.82 |
| 2023-07-06 | 289.86 |
| 2023-07-05 | 291.26 |
| 2023-07-04 | 295.43 |
| 2023-07-03 | 296.82 |
| 2023-06-30 | 285.69 |
| 2023-06-29 | 287.08 |
| 2023-06-28 | 274.55 |
| 2023-06-27 | 281.51 |
| 2023-06-26 | 270.37 |
| 2023-06-23 | 267.59 |
| 2023-06-21 | 277.33 |
| 2023-06-20 | 275.94 |
| 2023-06-19 | 267.59 |
| 2023-06-16 | 275.94 |
| 2023-06-15 | 264.80 |
| 2023-06-14 | 262.02 |
| 2023-06-13 | 246.70 |
| 2023-06-12 | 243.50 |
| 2023-06-09 | 243.50 |
| 2023-06-08 | 239.53 |
| 2023-06-07 | 239.53 |
| 2023-06-06 | 242.18 |
| 2023-06-05 | 243.50 |
| 2023-06-02 | 240.85 |
| 2023-06-01 | 230.29 |
| 2023-05-31 | 230.29 |
| 2023-05-30 | 242.18 |
| 2023-05-29 | 248.78 |
| 2023-05-25 | 248.78 |
| 2023-05-24 | 255.39 |
| 2023-05-23 | 264.64 |
| 2023-05-22 | 271.24 |
| 2023-05-19 | 269.92 |
| 2023-05-18 | 272.56 |
| 2023-05-17 | 272.56 |
| 2023-05-16 | 265.96 |
| 2023-05-15 | 264.64 |
| 2023-05-12 | 261.99 |
| 2023-05-11 | 261.99 |
| 2023-05-10 | 268.60 |
| 2023-05-09 | 272.56 |
| 2023-05-08 | 275.20 |
| 2023-05-05 | 273.88 |
| 2023-05-04 | 273.88 |
| 2023-05-03 | 273.88 |
| 2023-05-02 | 281.81 |
| 2023-04-28 | 280.49 |
| 2023-04-27 | 275.20 |
| 2023-04-26 | 275.20 |
| 2023-04-25 | 271.24 |
| 2023-04-24 | 269.92 |
| 2023-04-21 | 272.56 |
| 2023-04-20 | 279.17 |
| 2023-04-19 | 283.13 |
| 2023-04-18 | 276.53 |
| 2023-04-17 | 279.17 |
| 2023-04-14 | 277.85 |
| 2023-04-13 | 277.85 |
| 2023-04-12 | 275.20 |
| 2023-04-11 | 280.49 |
| 2023-04-06 | 276.53 |
| 2023-04-04 | 283.13 |
| 2023-04-03 | 287.09 |
| 2023-03-31 | 287.09 |
| 2023-03-30 | 288.42 |
| 2023-03-29 | 287.09 |
| 2023-03-28 | 295.02 |
| 2023-03-27 | 292.38 |
| 2023-03-24 | 293.70 |
| 2023-03-23 | 296.34 |
| 2023-03-22 | 300.31 |
| 2023-03-21 | 295.02 |
| 2023-03-20 | 289.74 |
| 2023-03-17 | 295.02 |
| 2023-03-16 | 285.77 |
| 2023-03-15 | 279.17 |
| 2023-03-14 | 285.77 |
| 2023-03-13 | 288.42 |
| 2023-03-10 | 269.92 |
| 2023-03-09 | 283.13 |
| 2023-03-08 | 284.45 |
| 2023-03-07 | 281.81 |
| 2023-03-06 | 275.20 |
| 2023-03-03 | 269.92 |
| 2023-03-02 | 269.92 |
| 2023-03-01 | 269.92 |
| 2023-02-28 | 265.96 |
| 2023-02-27 | 263.31 |
| 2023-02-24 | 273.88 |
| 2023-02-23 | 275.20 |
| 2023-02-22 | 275.20 |
| 2023-02-21 | 272.56 |
| 2023-02-20 | 277.85 |
| 2023-02-17 | 269.92 |
| 2023-02-16 | 269.92 |
| 2023-02-15 | 280.49 |
| 2023-02-14 | 283.13 |
| 2023-02-13 | 272.56 |
| 2023-02-10 | 273.88 |
| 2023-02-09 | 277.85 |
| 2023-02-08 | 273.88 |
| 2023-02-07 | 272.56 |
| 2023-02-06 | 273.88 |
| 2023-02-03 | 285.77 |
| 2023-02-02 | 291.06 |
| 2023-02-01 | 289.74 |
| 2023-01-31 | 285.77 |
| 2023-01-30 | 277.85 |
| 2023-01-27 | 288.42 |
| 2023-01-26 | 283.13 |
| 2023-01-20 | 279.17 |
| 2023-01-19 | 269.92 |
| 2023-01-18 | 277.85 |
| 2023-01-17 | 276.53 |
| 2023-01-16 | 285.77 |
| 2023-01-13 | 273.88 |
| 2023-01-12 | 267.28 |
| 2023-01-11 | 264.64 |
| 2023-01-10 | 273.88 |
| 2023-01-09 | 277.85 |
| 2023-01-06 | 269.92 |
| 2023-01-05 | 268.60 |
| 2023-01-04 | 261.99 |
| 2023-01-03 | 268.60 |
| 2022-12-30 | 269.92 |
| 2022-12-29 | 265.96 |
| 2022-12-28 | 260.67 |
| 2022-12-23 | 246.14 |
| 2022-12-22 | 246.14 |
| 2022-12-21 | 246.14 |
| 2022-12-20 | 250.10 |
| 2022-12-19 | 263.31 |
| 2022-12-16 | 248.78 |
| 2022-12-15 | 244.82 |
| 2022-12-14 | 254.07 |
| 2022-12-13 | 256.71 |
| 2022-12-12 | 256.71 |
| 2022-12-09 | 259.35 |
| 2022-12-08 | 268.60 |
| 2022-12-07 | 267.28 |
| 2022-12-06 | 260.67 |
| 2022-12-05 | 263.31 |
| 2022-12-02 | 232.93 |
| 2022-12-01 | 236.89 |
| 2022-11-30 | 234.25 |
| 2022-11-29 | 225.00 |
| 2022-11-28 | 206.51 |
| 2022-11-25 | 206.51 |
| 2022-11-24 | 213.11 |
| 2022-11-23 | 222.36 |
| 2022-11-22 | 218.40 |
| 2022-11-21 | 217.07 |
| 2022-11-18 | 225.00 |
| 2022-11-17 | 222.36 |
| 2022-11-16 | 217.07 |
| 2022-11-15 | 219.72 |
| 2022-11-14 | 217.07 |
| 2022-11-11 | 217.07 |
| 2022-11-10 | 194.61 |
| 2022-11-09 | 193.29 |
| 2022-11-08 | 198.58 |
| 2022-11-07 | 193.29 |
| 2022-11-04 | 174.80 |
| 2022-11-03 | 166.87 |
| 2022-11-02 | 178.76 |
| 2022-11-01 | 168.19 |
| 2022-10-31 | 164.23 |
| 2022-10-28 | 168.19 |
| 2022-10-27 | 176.12 |
| 2022-10-26 | 178.76 |
| 2022-10-25 | 181.40 |
| 2022-10-24 | 176.12 |
| 2022-10-21 | 188.01 |
| 2022-10-20 | 181.40 |
| 2022-10-19 | 181.40 |
| 2022-10-18 | 185.37 |
| 2022-10-17 | 182.72 |
| 2022-10-14 | 181.40 |
| 2022-10-13 | 180.08 |
| 2022-10-12 | 186.69 |
| 2022-10-11 | 194.61 |
| 2022-10-10 | 202.54 |
| 2022-10-07 | 209.15 |
| 2022-10-06 | 213.11 |
| 2022-10-05 | 223.68 |
| 2022-10-03 | 211.79 |
| 2022-09-30 | 209.15 |
| 2022-09-29 | 207.83 |
| 2022-09-28 | 199.90 |
| 2022-09-27 | 209.15 |
| 2022-09-26 | 210.47 |
| 2022-09-23 | 217.07 |
| 2022-09-22 | 221.04 |
| 2022-09-21 | 215.75 |
| 2022-09-20 | 222.36 |
| 2022-09-19 | 219.72 |
| 2022-09-16 | 221.04 |
| 2022-09-15 | 221.04 |
| 2022-09-14 | 221.04 |
| 2022-09-13 | 223.68 |
| 2022-09-09 | 226.32 |
| 2022-09-08 | 226.32 |
| 2022-09-07 | 226.32 |
| 2022-09-06 | 222.36 |
| 2022-09-05 | 226.32 |
| 2022-09-02 | 230.29 |
| 2022-09-01 | 228.96 |
| 2022-08-31 | 230.29 |
| 2022-08-30 | 228.96 |
| 2022-08-29 | 231.61 |
| 2022-08-26 | 242.18 |
| 2022-08-25 | 242.18 |
| 2022-08-24 | 247.46 |
| 2022-08-23 | 256.71 |
| 2022-08-22 | 239.53 |
| 2022-08-19 | 240.85 |
| 2022-08-18 | 239.53 |
| 2022-08-17 | 247.46 |
| 2022-08-16 | 247.46 |
| 2022-08-15 | 239.53 |
| 2022-08-12 | 242.18 |
| 2022-08-11 | 238.21 |
| 2022-08-10 | 227.64 |
| 2022-08-09 | 235.57 |
| 2022-08-08 | 234.25 |
| 2022-08-05 | 235.57 |
| 2022-08-04 | 225.00 |
| 2022-08-03 | 230.29 |
| 2022-08-02 | 217.07 |
| 2022-08-01 | 223.68 |
| 2022-07-29 | 230.29 |
| 2022-07-28 | 230.29 |
| 2022-07-27 | 236.89 |
| 2022-07-26 | 232.93 |
| 2022-07-25 | 230.29 |
| 2022-07-22 | 228.96 |
| 2022-07-21 | 230.29 |
| 2022-07-20 | 236.89 |
| 2022-07-19 | 236.89 |
| 2022-07-18 | 238.21 |
| 2022-07-15 | 239.53 |
| 2022-07-14 | 251.42 |
| 2022-07-13 | 259.35 |
| 2022-07-12 | 258.03 |
| 2022-07-11 | 252.75 |
| 2022-07-08 | 259.35 |
| 2022-07-07 | 267.28 |
| 2022-07-06 | 264.64 |
| 2022-07-05 | 263.31 |
| 2022-07-04 | 259.35 |
| 2022-06-30 | 267.28 |
| 2022-06-29 | 267.28 |
| 2022-06-28 | 275.20 |
| 2022-06-27 | 258.03 |
| 2022-06-24 | 258.03 |
| 2022-06-23 | 263.31 |
| 2022-06-22 | 261.99 |
| 2022-06-21 | 248.78 |
| 2022-06-20 | 244.82 |
| 2022-06-17 | 243.50 |
| 2022-06-16 | 248.78 |
| 2022-06-15 | 246.14 |
| 2022-06-14 | 240.85 |
| 2022-06-13 | 240.19 |
| 2022-06-10 | 245.23 |
| 2022-06-09 | 250.27 |
| 2022-06-08 | 250.27 |
| 2022-06-07 | 243.97 |
| 2022-06-06 | 241.45 |
| 2022-06-02 | 243.97 |
| 2022-06-01 | 242.71 |
| 2022-05-31 | 242.71 |
| 2022-05-30 | 242.71 |
| 2022-05-27 | 240.19 |
| 2022-05-26 | 237.67 |
| 2022-05-25 | 241.45 |
| 2022-05-24 | 245.23 |
| 2022-05-23 | 246.49 |
| 2022-05-20 | 246.49 |
| 2022-05-19 | 241.45 |
| 2022-05-18 | 242.71 |
| 2022-05-17 | 243.97 |
| 2022-05-16 | 242.71 |
| 2022-05-13 | 242.71 |
| 2022-05-12 | 236.41 |
| 2022-05-11 | 235.15 |
| 2022-05-10 | 245.23 |
| 2022-05-06 | 242.71 |
| 2022-05-05 | 250.27 |
| 2022-05-04 | 255.31 |
| 2022-05-03 | 247.75 |
| 2022-04-29 | 255.31 |
| 2022-04-28 | 247.75 |
| 2022-04-27 | 240.19 |
| 2022-04-26 | 236.41 |
| 2022-04-25 | 238.93 |
| 2022-04-22 | 251.53 |
| 2022-04-21 | 245.23 |
| 2022-04-20 | 251.53 |
| 2022-04-19 | 250.27 |
| 2022-04-14 | 254.05 |
| 2022-04-13 | 247.75 |
| 2022-04-12 | 245.23 |
| 2022-04-11 | 241.45 |
| 2022-04-08 | 255.31 |
| 2022-04-07 | 256.57 |
| 2022-04-06 | 261.61 |
| 2022-04-04 | 259.09 |
| 2022-04-01 | 245.23 |
| 2022-03-31 | 241.45 |
| 2022-03-30 | 252.79 |
| 2022-03-29 | 259.09 |
| 2022-03-28 | 265.39 |
| 2022-03-25 | 265.39 |
| 2022-03-24 | 267.91 |
| 2022-03-23 | 277.99 |
| 2022-03-22 | 277.99 |
| 2022-03-21 | 267.91 |
| 2022-03-18 | 276.73 |
| 2022-03-17 | 266.65 |
| 2022-03-16 | 255.31 |
| 2022-03-15 | 238.93 |
| 2022-03-14 | 266.65 |
| 2022-03-11 | 298.15 |
| 2022-03-10 | 303.19 |
| 2022-03-09 | 295.63 |
| 2022-03-08 | 305.71 |
| 2022-03-07 | 325.87 |
| 2022-03-04 | 328.39 |
| 2022-03-03 | 351.07 |
| 2022-03-02 | 327.13 |
| 2022-03-01 | 342.25 |
| 2022-02-28 | 324.61 |
| 2022-02-25 | 330.91 |
| 2022-02-24 | 330.91 |
| 2022-02-23 | 338.47 |
| 2022-02-22 | 330.91 |
| 2022-02-21 | 340.99 |
| 2022-02-18 | 338.47 |
| 2022-02-17 | 333.43 |
| 2022-02-16 | 327.13 |
| 2022-02-15 | 328.39 |
| 2022-02-14 | 334.69 |
| 2022-02-11 | 308.23 |
| 2022-02-10 | 306.97 |
| 2022-02-09 | 304.45 |
| 2022-02-08 | 305.71 |
| 2022-02-07 | 310.75 |
| 2022-02-04 | 305.71 |
| 2022-01-31 | 305.71 |
| 2022-01-28 | 296.89 |
| 2022-01-27 | 291.85 |
| 2022-01-26 | 286.81 |
| 2022-01-25 | 286.81 |
| 2022-01-24 | 294.37 |
| 2022-01-21 | 291.85 |
| 2022-01-20 | 296.89 |
| 2022-01-19 | 296.89 |
| 2022-01-18 | 295.63 |
| 2022-01-17 | 300.67 |
| 2022-01-14 | 296.89 |
| 2022-01-13 | 290.59 |
| 2022-01-12 | 296.89 |
| 2022-01-11 | 289.33 |
| 2022-01-10 | 293.11 |
| 2022-01-07 | 285.55 |
| 2022-01-06 | 284.29 |
| 2022-01-05 | 277.99 |
| 2022-01-04 | 291.85 |
| 2022-01-03 | 293.11 |
| 2021-12-31 | 284.29 |
| 2021-12-30 | 281.77 |
| 2021-12-29 | 275.47 |
| 2021-12-28 | 276.73 |
| 2021-12-24 | 269.17 |
| 2021-12-23 | 274.21 |
| 2021-12-22 | 272.95 |
| 2021-12-21 | 271.69 |
| 2021-12-20 | 264.13 |
| 2021-12-17 | 266.65 |
| 2021-12-16 | 264.13 |
| 2021-12-15 | 266.65 |
| 2021-12-14 | 261.61 |
| 2021-12-13 | 259.09 |
| 2021-12-10 | 260.35 |
| 2021-12-09 | 267.91 |
| 2021-12-08 | 260.35 |
| 2021-12-07 | 262.87 |
| 2021-12-06 | 260.35 |
| 2021-12-03 | 262.87 |
| 2021-12-02 | 265.39 |
| 2021-12-01 | 267.91 |
| 2021-11-30 | 266.65 |
| 2021-11-29 | 275.47 |
| 2021-11-26 | 267.91 |
| 2021-11-25 | 274.21 |
| 2021-11-24 | 271.69 |
| 2021-11-23 | 271.69 |
| 2021-11-22 | 270.43 |
| 2021-11-19 | 275.47 |
| 2021-11-18 | 267.91 |
| 2021-11-17 | 259.09 |
| 2021-11-16 | 254.05 |
| 2021-11-15 | 251.53 |
| 2021-11-12 | 251.53 |
| 2021-11-11 | 254.05 |
| 2021-11-10 | 260.35 |
| 2021-11-09 | 261.61 |
| 2021-11-08 | 267.91 |
| 2021-11-05 | 269.17 |
| 2021-11-04 | 276.73 |
| 2021-11-03 | 289.33 |
| 2021-11-02 | 272.95 |
| 2021-11-01 | 277.99 |
| 2021-10-29 | 275.47 |
| 2021-10-28 | 283.03 |
| 2021-10-27 | 285.55 |
| 2021-10-26 | 281.77 |
| 2021-10-25 | 277.99 |
| 2021-10-22 | 294.37 |
| 2021-10-21 | 309.49 |
| 2021-10-20 | 267.91 |
| 2021-10-19 | 293.11 |
| 2021-10-18 | 286.81 |
| 2021-10-15 | 280.51 |
| 2021-10-12 | 270.43 |
| 2021-10-11 | 252.79 |
| 2021-10-08 | 252.79 |
| 2021-10-07 | 252.79 |
| 2021-10-06 | 256.57 |
| 2021-10-05 | 255.31 |
| 2021-10-04 | 252.79 |
| 2021-09-30 | 254.05 |
| 2021-09-29 | 257.83 |
| 2021-09-28 | 251.53 |
| 2021-09-27 | 254.05 |
| 2021-09-24 | 259.09 |
| 2021-09-23 | 259.09 |
| 2021-09-21 | 255.31 |
| 2021-09-20 | 256.57 |
| 2021-09-17 | 256.57 |
| 2021-09-16 | 255.31 |
| 2021-09-15 | 255.31 |
| 2021-09-14 | 250.27 |
| 2021-09-13 | 250.27 |
| 2021-09-10 | 251.53 |
| 2021-09-09 | 249.01 |
| 2021-09-08 | 249.01 |
| 2021-09-07 | 249.01 |
| 2021-09-06 | 243.97 |
| 2021-09-03 | 256.57 |
| 2021-09-02 | 252.79 |
| 2021-09-01 | 246.49 |
| 2021-08-31 | 228.85 |
| 2021-08-30 | 228.85 |
| 2021-08-27 | 231.37 |
| 2021-08-26 | 231.37 |
| 2021-08-25 | 236.41 |
| 2021-08-24 | 225.07 |
| 2021-08-23 | 218.77 |
| 2021-08-20 | 220.03 |
| 2021-08-19 | 225.07 |
| 2021-08-18 | 231.37 |
| 2021-08-17 | 225.07 |
| 2021-08-16 | 227.59 |
| 2021-08-13 | 222.55 |
| 2021-08-12 | 221.29 |
| 2021-08-11 | 222.55 |
| 2021-08-10 | 226.33 |
| 2021-08-09 | 217.51 |
| 2021-08-06 | 216.25 |
| 2021-08-05 | 218.77 |
| 2021-08-04 | 217.51 |
| 2021-08-03 | 220.03 |
| 2021-08-02 | 220.03 |
| 2021-07-30 | 217.51 |
| 2021-07-29 | 213.73 |
| 2021-07-28 | 218.77 |
| 2021-07-27 | 222.55 |
| 2021-07-26 | 227.59 |
| 2021-07-23 | 232.63 |
| 2021-07-22 | 240.19 |
| 2021-07-21 | 237.67 |
| 2021-07-20 | 233.89 |
| 2021-07-19 | 238.93 |
| 2021-07-16 | 243.97 |
| 2021-07-15 | 249.01 |
| 2021-07-14 | 245.23 |
| 2021-07-13 | 241.45 |
| 2021-07-12 | 241.45 |
| 2021-07-09 | 236.41 |
| 2021-07-08 | 235.15 |
| 2021-07-07 | 237.67 |
| 2021-07-06 | 240.19 |
| 2021-07-05 | 243.97 |
| 2021-07-02 | 254.05 |
| 2021-06-30 | 255.31 |
| 2021-06-29 | 255.31 |
| 2021-06-28 | 264.13 |
| 2021-06-25 | 270.43 |
| 2021-06-24 | 261.61 |
| 2021-06-23 | 264.13 |
| 2021-06-22 | 265.39 |
| 2021-06-21 | 269.17 |
| 2021-06-18 | 280.51 |
| 2021-06-17 | 280.51 |
| 2021-06-16 | 276.73 |
| 2021-06-15 | 284.29 |
| 2021-06-11 | 286.81 |
| 2021-06-10 | 288.07 |
| 2021-06-09 | 285.55 |
| 2021-06-08 | 285.55 |
| 2021-06-07 | 282.28 |
| 2021-06-04 | 287.15 |
| 2021-06-03 | 289.58 |
| 2021-06-02 | 287.15 |
| 2021-06-01 | 283.50 |
| 2021-05-31 | 285.93 |
| 2021-05-28 | 287.15 |
| 2021-05-27 | 279.84 |
| 2021-05-26 | 276.19 |
| 2021-05-25 | 274.97 |
| 2021-05-24 | 272.54 |
| 2021-05-21 | 273.76 |
| 2021-05-20 | 272.54 |
| 2021-05-18 | 283.50 |
| 2021-05-17 | 282.28 |
| 2021-05-14 | 284.71 |
| 2021-05-13 | 287.15 |
| 2021-05-12 | 293.23 |
| 2021-05-11 | 290.80 |
| 2021-05-10 | 295.67 |
| 2021-05-07 | 287.15 |
| 2021-05-06 | 285.93 |
| 2021-05-05 | 287.15 |
| 2021-05-04 | 290.80 |
| 2021-05-03 | 284.71 |
| 2021-04-30 | 293.23 |
| 2021-04-29 | 289.58 |
| 2021-04-28 | 281.06 |
| 2021-04-27 | 292.02 |
| 2021-04-26 | 277.41 |
| 2021-04-23 | 273.76 |
| 2021-04-22 | 274.97 |
| 2021-04-21 | 274.97 |
| 2021-04-20 | 284.71 |
| 2021-04-19 | 283.50 |
| 2021-04-16 | 273.76 |
| 2021-04-15 | 274.97 |
| 2021-04-14 | 274.97 |
| 2021-04-13 | 274.97 |
| 2021-04-12 | 278.63 |
| 2021-04-09 | 284.71 |
| 2021-04-08 | 296.89 |
| 2021-04-07 | 301.76 |
| 2021-04-01 | 302.97 |
| 2021-03-31 | 300.54 |
| 2021-03-30 | 301.76 |
| 2021-03-29 | 302.97 |
| 2021-03-26 | 300.54 |
| 2021-03-25 | 285.93 |
| 2021-03-24 | 289.58 |
| 2021-03-23 | 304.19 |
| 2021-03-22 | 276.19 |
| 2021-03-19 | 274.97 |
| 2021-03-18 | 284.71 |
| 2021-03-17 | 287.15 |
| 2021-03-16 | 283.50 |
| 2021-03-15 | 257.93 |
| 2021-03-12 | 262.80 |
| 2021-03-11 | 260.36 |
| 2021-03-10 | 254.28 |
| 2021-03-09 | 255.49 |
| 2021-03-08 | 264.02 |
| 2021-03-05 | 271.32 |
| 2021-03-04 | 271.32 |
| 2021-03-03 | 284.71 |
| 2021-03-02 | 279.84 |
| 2021-03-01 | 284.71 |
| 2021-02-26 | 294.45 |
| 2021-02-25 | 309.06 |
| 2021-02-24 | 301.76 |
| 2021-02-23 | 296.89 |
| 2021-02-22 | 292.02 |
| 2021-02-19 | 309.06 |
| 2021-02-18 | 312.71 |
| 2021-02-17 | 296.89 |
| 2021-02-16 | 278.63 |
| 2021-02-11 | 277.41 |
| 2021-02-10 | 276.19 |
| 2021-02-09 | 276.19 |
| 2021-02-08 | 278.63 |
| 2021-02-05 | 273.76 |
| 2021-02-04 | 272.54 |
| 2021-02-03 | 284.71 |
| 2021-02-02 | 292.02 |
| 2021-02-01 | 284.71 |
| 2021-01-29 | 290.80 |
| 2021-01-28 | 282.28 |
| 2021-01-27 | 287.15 |
| 2021-01-26 | 292.02 |
| 2021-01-25 | 312.71 |
| 2021-01-22 | 279.84 |
| 2021-01-21 | 332.19 |
| 2021-01-20 | 245.75 |
| 2021-01-19 | 238.45 |
| 2021-01-18 | 223.84 |
| 2021-01-15 | 225.06 |
| 2021-01-14 | 225.06 |
| 2021-01-13 | 228.71 |
| 2021-01-12 | 228.71 |
| 2021-01-11 | 225.06 |
| 2021-01-08 | 231.14 |
| 2021-01-07 | 223.84 |
| 2021-01-06 | 228.71 |
| 2021-01-05 | 220.19 |
| 2021-01-04 | 231.14 |
| 2020-12-31 | 209.23 |
| 2020-12-30 | 226.28 |
| 2020-12-29 | 222.62 |
| 2020-12-28 | 204.36 |
| 2020-12-24 | 206.80 |
| 2020-12-23 | 208.01 |
| 2020-12-22 | 209.23 |
| 2020-12-21 | 216.54 |
| 2020-12-18 | 212.88 |
| 2020-12-17 | 215.32 |
| 2020-12-16 | 209.23 |
| 2020-12-15 | 209.23 |
| 2020-12-14 | 217.75 |
| 2020-12-11 | 218.97 |
| 2020-12-10 | 222.62 |
| 2020-12-09 | 226.28 |
| 2020-12-08 | 228.71 |
| 2020-12-07 | 231.14 |
| 2020-12-04 | 233.58 |
| 2020-12-03 | 229.93 |
| 2020-12-02 | 225.06 |
| 2020-12-01 | 244.54 |
| 2020-11-30 | 238.45 |
| 2020-11-27 | 234.80 |
| 2020-11-26 | 239.67 |
| 2020-11-25 | 239.67 |
| 2020-11-24 | 239.67 |
| 2020-11-23 | 239.67 |
| 2020-11-20 | 236.01 |
| 2020-11-19 | 232.36 |
| 2020-11-18 | 227.49 |
| 2020-11-17 | 222.62 |
| 2020-11-16 | 225.06 |
| 2020-11-13 | 225.06 |
| 2020-11-12 | 226.28 |
| 2020-11-11 | 225.06 |
| 2020-11-10 | 225.06 |
| 2020-11-09 | 223.84 |
| 2020-11-06 | 231.14 |
| 2020-11-05 | 231.14 |
| 2020-11-04 | 228.71 |
| 2020-11-03 | 228.71 |
| 2020-11-02 | 223.84 |
| 2020-10-30 | 222.62 |
| 2020-10-29 | 226.28 |
| 2020-10-28 | 221.41 |
| 2020-10-27 | 228.71 |
| 2020-10-23 | 227.49 |
| 2020-10-22 | 234.80 |
| 2020-10-21 | 234.80 |
| 2020-10-20 | 234.80 |
| 2020-10-19 | 233.58 |
| 2020-10-16 | 232.36 |
| 2020-10-15 | 238.45 |
| 2020-10-14 | 237.23 |
| 2020-10-12 | 229.93 |
| 2020-10-09 | 226.28 |
| 2020-10-08 | 226.28 |
| 2020-10-07 | 217.75 |
| 2020-10-06 | 221.41 |
| 2020-10-05 | 225.06 |
| 2020-09-30 | 208.01 |
| 2020-09-29 | 200.71 |
| 2020-09-28 | 204.36 |
| 2020-09-25 | 214.10 |
| 2020-09-24 | 216.54 |
| 2020-09-23 | 222.62 |
| 2020-09-22 | 223.84 |
| 2020-09-21 | 223.84 |
| 2020-09-18 | 223.84 |
| 2020-09-17 | 227.49 |
| 2020-09-16 | 228.71 |
| 2020-09-15 | 228.71 |
| 2020-09-14 | 232.36 |
| 2020-09-11 | 232.36 |
| 2020-09-10 | 232.36 |
| 2020-09-09 | 225.06 |
| 2020-09-08 | 232.36 |
| 2020-09-07 | 233.58 |
| 2020-09-04 | 234.80 |
| 2020-09-03 | 229.93 |
| 2020-09-02 | 232.36 |
| 2020-09-01 | 232.36 |
| 2020-08-31 | 234.80 |
| 2020-08-28 | 236.01 |
| 2020-08-27 | 246.97 |
| 2020-08-26 | 242.10 |
| 2020-08-25 | 245.75 |
| 2020-08-24 | 248.19 |
| 2020-08-21 | 249.41 |
| 2020-08-20 | 246.97 |
| 2020-08-19 | 249.41 |
| 2020-08-18 | 237.23 |
| 2020-08-17 | 234.80 |
| 2020-08-14 | 234.80 |
| 2020-08-13 | 231.14 |
| 2020-08-12 | 234.80 |
| 2020-08-11 | 238.45 |
| 2020-08-10 | 238.45 |
| 2020-08-07 | 237.23 |
| 2020-08-06 | 238.45 |
| 2020-08-05 | 238.45 |
| 2020-08-04 | 234.80 |
| 2020-08-03 | 234.80 |
| 2020-07-31 | 237.23 |
| 2020-07-30 | 237.23 |
| 2020-07-29 | 234.80 |
| 2020-07-28 | 234.80 |
| 2020-07-27 | 232.36 |
| 2020-07-24 | 232.36 |
| 2020-07-23 | 234.80 |
| 2020-07-22 | 243.32 |
| 2020-07-21 | 238.45 |
| 2020-07-20 | 238.45 |
| 2020-07-17 | 236.01 |
| 2020-07-16 | 238.45 |
| 2020-07-15 | 240.88 |
| 2020-07-14 | 242.10 |
| 2020-07-13 | 243.32 |
| 2020-07-10 | 249.41 |
| 2020-07-09 | 250.62 |
| 2020-07-08 | 248.19 |
| 2020-07-07 | 249.41 |
| 2020-07-06 | 253.06 |
| 2020-07-03 | 250.62 |
| 2020-07-02 | 256.71 |
| 2020-06-30 | 257.93 |
| 2020-06-29 | 248.19 |
| 2020-06-26 | 244.54 |
| 2020-06-24 | 248.19 |
| 2020-06-23 | 246.97 |
| 2020-06-22 | 246.97 |
| 2020-06-19 | 243.32 |
| 2020-06-18 | 246.97 |
| 2020-06-17 | 249.41 |
| 2020-06-16 | 248.19 |
| 2020-06-15 | 243.32 |
| 2020-06-12 | 245.75 |
| 2020-06-11 | 248.19 |
| 2020-06-10 | 239.67 |
| 2020-06-09 | 240.88 |
| 2020-06-08 | 231.39 |
| 2020-06-05 | 231.39 |
| 2020-06-04 | 227.80 |
| 2020-06-03 | 221.82 |
| 2020-06-02 | 223.01 |
| 2020-06-01 | 220.62 |
| 2020-05-29 | 212.25 |
| 2020-05-28 | 220.62 |
| 2020-05-27 | 221.82 |
| 2020-05-26 | 224.21 |
| 2020-05-25 | 223.01 |
| 2020-05-22 | 225.41 |
| 2020-05-21 | 243.35 |
| 2020-05-20 | 243.35 |
| 2020-05-19 | 245.74 |
| 2020-05-18 | 242.16 |
| 2020-05-15 | 240.96 |
| 2020-05-14 | 245.74 |
| 2020-05-13 | 233.78 |
| 2020-05-12 | 234.98 |
| 2020-05-11 | 234.98 |
| 2020-05-08 | 234.98 |
| 2020-05-07 | 233.78 |
| 2020-05-06 | 239.76 |
| 2020-05-05 | 248.14 |
| 2020-05-04 | 242.16 |
| 2020-04-29 | 206.27 |
| 2020-04-28 | 207.46 |
| 2020-04-27 | 207.46 |
| 2020-04-24 | 211.05 |
| 2020-04-23 | 212.25 |
| 2020-04-22 | 212.25 |
| 2020-04-21 | 214.64 |
| 2020-04-20 | 220.62 |
| 2020-04-17 | 220.62 |
| 2020-04-16 | 218.23 |
| 2020-04-15 | 225.41 |
| 2020-04-14 | 225.41 |
| 2020-04-09 | 225.41 |
| 2020-04-08 | 220.62 |
| 2020-04-07 | 219.42 |
| 2020-04-06 | 213.44 |
| 2020-04-03 | 218.23 |
| 2020-04-02 | 230.19 |
| 2020-04-01 | 231.39 |
| 2020-03-31 | 239.76 |
| 2020-03-30 | 226.60 |
| 2020-03-27 | 234.98 |
| 2020-03-26 | 231.39 |
| 2020-03-25 | 236.17 |
| 2020-03-24 | 213.44 |
| 2020-03-23 | 203.87 |
| 2020-03-20 | 223.01 |
| 2020-03-19 | 217.03 |
| 2020-03-18 | 219.42 |
| 2020-03-17 | 226.60 |
| 2020-03-16 | 234.98 |
| 2020-03-13 | 239.76 |
| 2020-03-12 | 242.16 |
| 2020-03-11 | 250.53 |
| 2020-03-10 | 245.74 |
| 2020-03-09 | 242.16 |
| 2020-03-06 | 258.90 |
| 2020-03-05 | 258.90 |
| 2020-03-04 | 249.33 |
| 2020-03-03 | 251.73 |
| 2020-03-02 | 258.90 |
| 2020-02-28 | 244.55 |
| 2020-02-27 | 251.73 |
| 2020-02-26 | 260.10 |
| 2020-02-25 | 255.32 |
| 2020-02-24 | 257.71 |
| 2020-02-21 | 258.90 |
| 2020-02-20 | 268.48 |
| 2020-02-19 | 263.69 |
| 2020-02-18 | 264.89 |
| 2020-02-17 | 264.89 |
| 2020-02-14 | 260.10 |
| 2020-02-13 | 258.90 |
| 2020-02-12 | 261.30 |
| 2020-02-11 | 262.49 |
| 2020-02-10 | 258.90 |
| 2020-02-07 | 260.10 |
| 2020-02-06 | 260.10 |
| 2020-02-05 | 244.55 |
| 2020-02-04 | 238.57 |
| 2020-02-03 | 239.76 |
| 2020-01-31 | 251.73 |
| 2020-01-30 | 255.32 |
| 2020-01-29 | 258.90 |
| 2020-01-24 | 268.48 |
| 2020-01-23 | 278.05 |
| 2020-01-22 | 278.05 |
| 2020-01-21 | 275.65 |
| 2020-01-20 | 276.85 |
| 2020-01-17 | 280.44 |
| 2020-01-16 | 275.65 |
| 2020-01-15 | 258.90 |
| 2020-01-14 | 260.10 |
| 2020-01-13 | 258.90 |
| 2020-01-10 | 256.51 |
| 2020-01-09 | 258.90 |
| 2020-01-08 | 257.71 |
| 2020-01-07 | 256.51 |
| 2020-01-06 | 258.90 |
| 2020-01-03 | 262.49 |
| 2020-01-02 | 261.30 |
| 2019-12-31 | 260.10 |
| 2019-12-30 | 258.90 |
| 2019-12-27 | 258.90 |
| 2019-12-24 | 257.71 |
| 2019-12-23 | 262.49 |
| 2019-12-20 | 268.48 |
| 2019-12-19 | 258.90 |
| 2019-12-18 | 260.10 |
| 2019-12-17 | 260.10 |
| 2019-12-16 | 257.71 |
| 2019-12-13 | 258.90 |
| 2019-12-12 | 254.12 |
| 2019-12-11 | 250.53 |
| 2019-12-10 | 254.12 |
| 2019-12-09 | 252.92 |
| 2019-12-06 | 260.10 |
| 2019-12-05 | 262.49 |
| 2019-12-04 | 268.48 |
| 2019-12-03 | 267.28 |
| 2019-12-02 | 264.89 |
| 2019-11-29 | 276.85 |
| 2019-11-28 | 278.05 |
| 2019-11-27 | 270.87 |
| 2019-11-26 | 270.87 |
| 2019-11-25 | 269.67 |
| 2019-11-22 | 267.28 |
| 2019-11-21 | 272.06 |
| 2019-11-20 | 269.67 |
| 2019-11-19 | 278.05 |
| 2019-11-18 | 269.67 |
| 2019-11-15 | 274.46 |
| 2019-11-14 | 273.26 |
| 2019-11-13 | 285.22 |
| 2019-11-12 | 276.85 |
| 2019-11-11 | 275.65 |
| 2019-11-08 | 284.03 |
| 2019-11-07 | 284.03 |
| 2019-11-06 | 276.85 |
| 2019-11-05 | 281.64 |
| 2019-11-04 | 280.44 |
| 2019-11-01 | 276.85 |
| 2019-10-31 | 286.42 |
| 2019-10-30 | 285.22 |
| 2019-10-29 | 284.03 |
| 2019-10-28 | 288.81 |
| 2019-10-25 | 286.42 |
| 2019-10-24 | 285.22 |
| 2019-10-23 | 280.44 |
| 2019-10-22 | 278.05 |
| 2019-10-21 | 275.65 |
| 2019-10-18 | 287.62 |
| 2019-10-17 | 295.99 |
| 2019-10-16 | 290.01 |
| 2019-10-15 | 294.79 |
| 2019-10-14 | 295.99 |
| 2019-10-11 | 300.78 |
| 2019-10-10 | 306.76 |
| 2019-10-09 | 309.15 |
| 2019-10-08 | 309.15 |
| 2019-10-04 | 315.13 |
| 2019-10-03 | 307.95 |
| 2019-10-02 | 316.33 |
| 2019-09-30 | 315.13 |
| 2019-09-27 | 312.74 |
| 2019-09-26 | 304.37 |
| 2019-09-25 | 318.72 |
| 2019-09-24 | 316.33 |
| 2019-09-23 | 305.56 |
| 2019-09-20 | 306.76 |
| 2019-09-19 | 312.74 |
| 2019-09-18 | 319.92 |
| 2019-09-17 | 319.92 |
| 2019-09-16 | 318.72 |
| 2019-09-13 | 318.72 |
| 2019-09-12 | 318.72 |
| 2019-09-11 | 319.92 |
| 2019-09-10 | 318.72 |
| 2019-09-09 | 321.11 |
| 2019-09-06 | 328.29 |
| 2019-09-05 | 325.90 |
| 2019-09-04 | 328.29 |
| 2019-09-03 | 313.94 |
| 2019-09-02 | 294.79 |
| 2019-08-30 | 306.76 |
| 2019-08-29 | 310.35 |
| 2019-08-28 | 307.95 |
| 2019-08-27 | 282.83 |
| 2019-08-26 | 285.22 |
| 2019-08-23 | 298.38 |
| 2019-08-22 | 305.56 |
| 2019-08-21 | 312.74 |
| 2019-08-20 | 307.95 |
| 2019-08-19 | 304.37 |
| 2019-08-16 | 305.56 |
| 2019-08-15 | 282.83 |
| 2019-08-14 | 290.01 |
| 2019-08-13 | 290.01 |
| 2019-08-12 | 301.97 |
| 2019-08-09 | 300.78 |
| 2019-08-08 | 299.58 |
| 2019-08-07 | 285.22 |
| 2019-08-06 | 287.62 |
| 2019-08-05 | 291.21 |
| 2019-08-02 | 295.99 |
| 2019-08-01 | 297.19 |
| 2019-07-31 | 301.97 |
| 2019-07-30 | 301.97 |
| 2019-07-29 | 301.97 |
| 2019-07-26 | 301.97 |
| 2019-07-25 | 312.74 |
| 2019-07-24 | 290.01 |
| 2019-07-23 | 288.81 |
| 2019-07-22 | 287.62 |
| 2019-07-19 | 288.81 |
| 2019-07-18 | 286.42 |
| 2019-07-17 | 281.64 |
| 2019-07-16 | 284.03 |
| 2019-07-15 | 285.22 |
| 2019-07-12 | 282.83 |
| 2019-07-11 | 286.42 |
| 2019-07-10 | 278.05 |
| 2019-07-09 | 280.44 |
| 2019-07-08 | 280.44 |
| 2019-07-05 | 288.81 |
| 2019-07-04 | 282.83 |
| 2019-07-03 | 285.22 |
| 2019-07-02 | 287.62 |
| 2019-06-28 | 287.62 |
| 2019-06-27 | 288.81 |
| 2019-06-26 | 284.03 |
| 2019-06-25 | 276.85 |
| 2019-06-24 | 278.05 |
| 2019-06-21 | 267.28 |
| 2019-06-20 | 266.08 |
| 2019-06-19 | 263.69 |
| 2019-06-18 | 260.10 |
| 2019-06-17 | 257.71 |
| 2019-06-14 | 263.69 |
| 2019-06-13 | 258.90 |
| 2019-06-12 | 254.12 |
| 2019-06-11 | 258.90 |
| 2019-06-10 | 256.63 |
| 2019-06-06 | 253.09 |
| 2019-06-05 | 256.63 |
| 2019-06-04 | 254.27 |
| 2019-06-03 | 260.17 |
| 2019-05-31 | 254.27 |
| 2019-05-30 | 247.18 |
| 2019-05-29 | 247.18 |
| 2019-05-28 | 238.92 |
| 2019-05-27 | 240.10 |
| 2019-05-24 | 241.28 |
| 2019-05-23 | 236.56 |
| 2019-05-22 | 246.00 |
| 2019-05-21 | 244.82 |
| 2019-05-20 | 240.10 |
| 2019-05-17 | 240.10 |
| 2019-05-16 | 257.81 |
| 2019-05-15 | 258.99 |
| 2019-05-14 | 258.99 |
| 2019-05-10 | 261.35 |
| 2019-05-09 | 260.17 |
| 2019-05-08 | 262.54 |
| 2019-05-07 | 271.98 |
| 2019-05-06 | 266.08 |
| 2019-05-03 | 274.34 |
| 2019-05-02 | 260.17 |
| 2019-04-30 | 263.72 |
| 2019-04-29 | 257.81 |
| 2019-04-26 | 256.63 |
| 2019-04-25 | 261.35 |
| 2019-04-24 | 260.17 |
| 2019-04-23 | 263.72 |
| 2019-04-18 | 268.44 |
| 2019-04-17 | 273.16 |
| 2019-04-16 | 283.79 |
| 2019-04-15 | 284.97 |
| 2019-04-12 | 274.34 |
| 2019-04-11 | 274.34 |
| 2019-04-10 | 284.97 |
| 2019-04-09 | 284.97 |
| 2019-04-08 | 281.43 |
| 2019-04-04 | 279.07 |
| 2019-04-03 | 287.33 |
| 2019-04-02 | 276.71 |
| 2019-04-01 | 266.08 |
| 2019-03-29 | 266.08 |
| 2019-03-28 | 268.44 |
| 2019-03-27 | 256.63 |
| 2019-03-26 | 240.10 |
| 2019-03-25 | 258.99 |
| 2019-03-22 | 268.44 |
| 2019-03-21 | 266.08 |
| 2019-03-20 | 273.16 |
| 2019-03-19 | 266.08 |
| 2019-03-18 | 263.72 |
| 2019-03-15 | 262.54 |
| 2019-03-14 | 260.17 |
| 2019-03-13 | 264.90 |
| 2019-03-12 | 274.34 |
| 2019-03-11 | 273.16 |
| 2019-03-08 | 255.45 |
| 2019-03-07 | 260.17 |
| 2019-03-06 | 267.26 |
| 2019-03-05 | 263.72 |
| 2019-03-04 | 263.72 |
| 2019-03-01 | 267.26 |
| 2019-02-28 | 256.63 |
| 2019-02-27 | 269.62 |
| 2019-02-26 | 273.16 |
| 2019-02-25 | 267.26 |
| 2019-02-22 | 274.34 |
| 2019-02-21 | 275.53 |
| 2019-02-20 | 275.53 |
| 2019-02-19 | 280.25 |
| 2019-02-18 | 283.79 |
| 2019-02-15 | 282.61 |
| 2019-02-14 | 287.33 |
| 2019-02-13 | 294.42 |
| 2019-02-12 | 284.97 |
| 2019-02-11 | 286.15 |
| 2019-02-08 | 281.43 |
| 2019-02-04 | 281.43 |
| 2019-02-01 | 287.33 |
| 2019-01-31 | 275.53 |
| 2019-01-30 | 266.08 |
| 2019-01-29 | 274.34 |
| 2019-01-28 | 274.34 |
| 2019-01-25 | 279.07 |
| 2019-01-24 | 279.07 |
| 2019-01-23 | 260.17 |
| 2019-01-22 | 248.37 |
| 2019-01-21 | 249.55 |
| 2019-01-18 | 244.82 |
| 2019-01-17 | 240.10 |
| 2019-01-16 | 242.46 |
| 2019-01-15 | 248.37 |
| 2019-01-14 | 243.64 |
| 2019-01-11 | 249.55 |
| 2019-01-10 | 248.37 |
| 2019-01-09 | 225.93 |
| 2019-01-08 | 217.66 |
| 2019-01-07 | 218.84 |
| 2019-01-04 | 223.57 |
| 2019-01-03 | 221.20 |
| 2019-01-02 | 222.39 |
| 2018-12-31 | 237.74 |
| 2018-12-28 | 238.92 |
| 2018-12-27 | 234.19 |
| 2018-12-24 | 233.01 |
| 2018-12-21 | 240.10 |
| 2018-12-20 | 251.91 |
| 2018-12-19 | 264.90 |
| 2018-12-18 | 273.16 |
| 2018-12-17 | 276.71 |
| 2018-12-14 | 281.43 |
| 2018-12-13 | 288.52 |
| 2018-12-12 | 287.33 |
| 2018-12-11 | 294.42 |
| 2018-12-10 | 294.42 |
| 2018-12-07 | 312.13 |
| 2018-12-06 | 299.14 |
| 2018-12-05 | 306.23 |
| 2018-12-04 | 310.95 |
| 2018-12-03 | 310.95 |
| 2018-11-30 | 307.41 |
| 2018-11-29 | 307.41 |
| 2018-11-28 | 315.68 |
| 2018-11-27 | 325.12 |
| 2018-11-26 | 322.76 |
| 2018-11-23 | 327.49 |
| 2018-11-22 | 325.12 |
| 2018-11-21 | 328.67 |
| 2018-11-20 | 328.67 |
| 2018-11-19 | 336.93 |
| 2018-11-16 | 346.38 |
| 2018-11-15 | 349.92 |
| 2018-11-14 | 348.74 |
| 2018-11-13 | 348.74 |
| 2018-11-12 | 346.38 |
| 2018-11-09 | 342.84 |
| 2018-11-08 | 347.56 |
| 2018-11-07 | 341.66 |
| 2018-11-06 | 347.56 |
| 2018-11-05 | 348.74 |
| 2018-11-02 | 351.10 |
| 2018-11-01 | 342.84 |
| 2018-10-31 | 333.39 |
| 2018-10-30 | 325.12 |
| 2018-10-29 | 306.23 |
| 2018-10-26 | 309.77 |
| 2018-10-25 | 320.40 |
| 2018-10-24 | 328.67 |
| 2018-10-23 | 332.21 |
| 2018-10-22 | 349.92 |
| 2018-10-19 | 338.11 |
| 2018-10-18 | 325.12 |
| 2018-10-16 | 312.13 |
| 2018-10-15 | 320.40 |
| 2018-10-12 | 325.12 |
| 2018-10-11 | 315.68 |
| 2018-10-10 | 329.85 |
| 2018-10-09 | 335.75 |
| 2018-10-08 | 333.39 |
| 2018-10-05 | 352.28 |
| 2018-10-04 | 353.47 |
| 2018-10-03 | 364.09 |
| 2018-10-02 | 367.64 |
| 2018-09-28 | 370.00 |
| 2018-09-27 | 368.82 |
| 2018-09-26 | 364.09 |
| 2018-09-24 | 365.27 |
| 2018-09-21 | 367.64 |
| 2018-09-20 | 360.55 |
| 2018-09-19 | 347.56 |
| 2018-09-18 | 344.02 |
| 2018-09-17 | 345.20 |
| 2018-09-14 | 348.74 |
| 2018-09-13 | 325.12 |
| 2018-09-12 | 316.86 |
| 2018-09-11 | 325.12 |
| 2018-09-10 | 325.12 |
| 2018-09-07 | 314.50 |
| 2018-09-06 | 319.22 |
| 2018-09-05 | 328.67 |
| 2018-09-04 | 347.56 |
| 2018-09-03 | 345.20 |
| 2018-08-31 | 360.55 |
| 2018-08-30 | 352.28 |
| 2018-08-29 | 367.64 |
| 2018-08-28 | 372.36 |
| 2018-08-27 | 372.36 |
| 2018-08-24 | 370.00 |
| 2018-08-23 | 377.08 |
| 2018-08-22 | 373.54 |
| 2018-08-21 | 378.26 |
| 2018-08-20 | 348.74 |
| 2018-08-17 | 312.13 |
| 2018-08-16 | 309.77 |
| 2018-08-15 | 288.52 |
| 2018-08-14 | 334.57 |
| 2018-08-13 | 346.38 |
| 2018-08-10 | 348.74 |
| 2018-08-09 | 358.19 |
| 2018-08-08 | 351.10 |
| 2018-08-07 | 360.55 |
| 2018-08-06 | 348.74 |
| 2018-08-03 | 365.27 |
| 2018-08-02 | 373.54 |
| 2018-08-01 | 391.25 |
| 2018-07-31 | 382.99 |
| 2018-07-30 | 397.16 |
| 2018-07-27 | 403.06 |
| 2018-07-26 | 405.42 |
| 2018-07-25 | 401.88 |
| 2018-07-24 | 397.16 |
| 2018-07-23 | 374.72 |
| 2018-07-20 | 388.89 |
| 2018-07-19 | 388.89 |
| 2018-07-18 | 399.52 |
| 2018-07-17 | 400.70 |
| 2018-07-16 | 379.44 |
| 2018-07-13 | 374.72 |
| 2018-07-12 | 373.54 |
| 2018-07-11 | 358.19 |
| 2018-07-10 | 360.55 |
| 2018-07-09 | 378.26 |
| 2018-07-06 | 380.63 |
| 2018-07-05 | 361.73 |
| 2018-07-04 | 361.73 |
| 2018-07-03 | 373.54 |
| 2018-06-29 | 382.99 |
| 2018-06-28 | 374.72 |
| 2018-06-27 | 361.73 |
| 2018-06-26 | 372.36 |
| 2018-06-25 | 375.90 |
| 2018-06-22 | 388.89 |
| 2018-06-21 | 386.53 |
| 2018-06-20 | 399.52 |
| 2018-06-19 | 381.81 |
| 2018-06-15 | 418.41 |
| 2018-06-14 | 425.50 |
| 2018-06-13 | 419.60 |
| 2018-06-12 | 419.60 |
| 2018-06-11 | 397.87 |
| 2018-06-08 | 400.22 |
| 2018-06-07 | 404.91 |
| 2018-06-06 | 409.61 |
| 2018-06-05 | 386.12 |
| 2018-06-04 | 393.17 |
| 2018-06-01 | 360.29 |
| 2018-05-31 | 362.64 |
| 2018-05-30 | 348.55 |
| 2018-05-29 | 355.60 |
| 2018-05-28 | 362.64 |
| 2018-05-25 | 356.77 |
| 2018-05-24 | 353.25 |
| 2018-05-23 | 350.90 |
| 2018-05-21 | 360.29 |
| 2018-05-18 | 364.99 |
| 2018-05-17 | 366.16 |
| 2018-05-16 | 363.81 |
| 2018-05-15 | 369.69 |
| 2018-05-14 | 355.60 |
| 2018-05-11 | 350.90 |
| 2018-05-10 | 356.77 |
| 2018-05-09 | 333.29 |
| 2018-05-08 | 333.29 |
| 2018-05-07 | 316.85 |
| 2018-05-04 | 322.72 |
| 2018-05-03 | 322.72 |
| 2018-05-02 | 323.89 |
| 2018-04-30 | 326.24 |
| 2018-04-27 | 310.98 |
| 2018-04-26 | 309.80 |
| 2018-04-25 | 306.28 |
| 2018-04-24 | 312.15 |
| 2018-04-23 | 296.88 |
| 2018-04-20 | 314.50 |
| 2018-04-19 | 319.19 |
| 2018-04-18 | 303.93 |
| 2018-04-17 | 312.15 |
| 2018-04-16 | 320.37 |
| 2018-04-13 | 334.46 |
| 2018-04-12 | 342.68 |
| 2018-04-11 | 348.55 |
| 2018-04-10 | 355.60 |
| 2018-04-09 | 337.98 |
| 2018-04-06 | 330.94 |
| 2018-04-04 | 341.50 |
| 2018-04-03 | 323.89 |
| 2018-03-29 | 323.89 |
| 2018-03-28 | 329.76 |
| 2018-03-27 | 327.41 |
| 2018-03-26 | 300.41 |
| 2018-03-23 | 303.93 |
| 2018-03-22 | 319.19 |
| 2018-03-21 | 327.41 |
| 2018-03-20 | 333.29 |
| 2018-03-19 | 327.41 |
| 2018-03-16 | 333.29 |
| 2018-03-15 | 347.38 |
| 2018-03-14 | 348.55 |
| 2018-03-13 | 341.50 |
| 2018-03-12 | 342.68 |
| 2018-03-09 | 342.68 |
| 2018-03-08 | 350.90 |
| 2018-03-07 | 359.12 |
| 2018-03-06 | 361.47 |
| 2018-03-05 | 357.94 |
| 2018-03-02 | 382.60 |
| 2018-03-01 | 393.17 |
| 2018-02-28 | 386.12 |
| 2018-02-27 | 382.60 |
| 2018-02-26 | 394.34 |
| 2018-02-23 | 393.17 |
| 2018-02-22 | 389.65 |
| 2018-02-21 | 390.82 |
| 2018-02-20 | 388.47 |
| 2018-02-15 | 381.43 |
| 2018-02-14 | 376.73 |
| 2018-02-13 | 352.07 |
| 2018-02-12 | 350.90 |
| 2018-02-09 | 336.81 |
| 2018-02-08 | 369.69 |
| 2018-02-07 | 362.64 |
| 2018-02-06 | 368.51 |
| 2018-02-05 | 396.69 |
| 2018-02-02 | 402.56 |
| 2018-02-01 | 392.00 |
| 2018-01-31 | 396.69 |
| 2018-01-30 | 397.87 |
| 2018-01-29 | 417.83 |
| 2018-01-26 | 420.18 |
| 2018-01-25 | 426.05 |
| 2018-01-24 | 428.40 |
| 2018-01-23 | 428.40 |
| 2018-01-22 | 423.70 |
| 2018-01-19 | 428.40 |
| 2018-01-18 | 423.70 |
| 2018-01-17 | 428.40 |
| 2018-01-16 | 437.79 |
| 2018-01-15 | 434.27 |
| 2018-01-12 | 456.58 |
| 2018-01-11 | 453.05 |
| 2018-01-10 | 426.05 |
| 2018-01-09 | 417.83 |
| 2018-01-08 | 407.26 |
| 2018-01-05 | 413.13 |
| 2018-01-04 | 410.78 |
| 2018-01-03 | 417.83 |
| 2018-01-02 | 415.48 |
| 2017-12-29 | 436.62 |
| 2017-12-28 | 435.44 |
| 2017-12-27 | 421.35 |
| 2017-12-22 | 413.13 |
| 2017-12-21 | 392.00 |
| 2017-12-20 | 381.43 |
| 2017-12-19 | 379.08 |
| 2017-12-18 | 353.25 |
| 2017-12-15 | 354.42 |
| 2017-12-14 | 349.72 |
| 2017-12-13 | 346.20 |
| 2017-12-12 | 345.03 |
| 2017-12-11 | 348.55 |
| 2017-12-08 | 342.68 |
| 2017-12-07 | 323.89 |
| 2017-12-06 | 326.24 |
| 2017-12-05 | 346.20 |
| 2017-12-04 | 346.20 |
| 2017-12-01 | 353.25 |
| 2017-11-30 | 353.25 |
| 2017-11-29 | 361.47 |
| 2017-11-28 | 368.51 |
| 2017-11-27 | 372.03 |
| 2017-11-24 | 410.78 |
| 2017-11-23 | 395.59 |
| 2017-11-22 | 394.64 |
| 2017-11-21 | 390.85 |
| 2017-11-20 | 398.44 |
| 2017-11-17 | 394.64 |
| 2017-11-16 | 408.88 |
| 2017-11-15 | 388.95 |
| 2017-11-14 | 391.79 |
| 2017-11-13 | 390.85 |
| 2017-11-10 | 403.19 |
| 2017-11-09 | 395.59 |
| 2017-11-08 | 394.64 |
| 2017-11-07 | 400.34 |
| 2017-11-06 | 376.60 |
| 2017-11-03 | 369.96 |
| 2017-11-02 | 369.96 |
| 2017-11-01 | 373.76 |
| 2017-10-31 | 368.06 |
| 2017-10-30 | 372.81 |
| 2017-10-27 | 365.21 |
| 2017-10-26 | 368.06 |
| 2017-10-25 | 366.16 |
| 2017-10-24 | 367.11 |
| 2017-10-23 | 378.50 |
| 2017-10-20 | 360.46 |
| 2017-10-19 | 360.46 |
| 2017-10-18 | 366.16 |
| 2017-10-17 | 374.71 |
| 2017-10-16 | 317.74 |
| 2017-10-13 | 314.89 |
| 2017-10-12 | 310.15 |
| 2017-10-11 | 305.40 |
| 2017-10-10 | 312.04 |
| 2017-10-09 | 296.85 |
| 2017-10-06 | 276.92 |
| 2017-10-04 | 271.22 |
| 2017-10-03 | 274.07 |
| 2017-09-29 | 277.87 |
| 2017-09-28 | 279.76 |
| 2017-09-27 | 279.76 |
| 2017-09-26 | 279.76 |
| 2017-09-25 | 284.51 |
| 2017-09-22 | 298.75 |
| 2017-09-21 | 302.55 |
| 2017-09-20 | 299.70 |
| 2017-09-19 | 292.11 |
| 2017-09-18 | 289.26 |
| 2017-09-15 | 299.70 |
| 2017-09-14 | 298.75 |
| 2017-09-13 | 296.85 |
| 2017-09-12 | 295.90 |
| 2017-09-11 | 309.20 |
| 2017-09-08 | 307.30 |
| 2017-09-07 | 312.99 |
| 2017-09-06 | 316.79 |
| 2017-09-05 | 317.74 |
| 2017-09-04 | 314.89 |
| 2017-09-01 | 302.55 |
| 2017-08-31 | 294.96 |
| 2017-08-30 | 298.75 |
| 2017-08-29 | 292.11 |
| 2017-08-28 | 316.79 |
| 2017-08-25 | 300.65 |
| 2017-08-24 | 304.45 |
| 2017-08-22 | 305.40 |
| 2017-08-21 | 291.16 |
| 2017-08-18 | 306.35 |
| 2017-08-17 | 301.60 |
| 2017-08-16 | 298.75 |
| 2017-08-15 | 289.26 |
| 2017-08-14 | 301.60 |
| 2017-08-11 | 259.83 |
| 2017-08-10 | 272.17 |
| 2017-08-09 | 286.41 |
| 2017-08-08 | 282.61 |
| 2017-08-07 | 253.18 |
| 2017-08-04 | 247.48 |
| 2017-08-03 | 247.48 |
| 2017-08-02 | 242.74 |
| 2017-08-01 | 237.04 |
| 2017-07-31 | 241.79 |
| 2017-07-28 | 220.90 |
| 2017-07-27 | 223.75 |
| 2017-07-26 | 226.60 |
| 2017-07-25 | 228.50 |
| 2017-07-24 | 229.45 |
| 2017-07-21 | 231.34 |
| 2017-07-20 | 232.29 |
| 2017-07-19 | 231.34 |
| 2017-07-18 | 230.40 |
| 2017-07-17 | 230.40 |
| 2017-07-14 | 233.24 |
| 2017-07-13 | 233.24 |
| 2017-07-12 | 235.14 |
| 2017-07-11 | 237.04 |
| 2017-07-10 | 232.29 |
| 2017-07-07 | 219.00 |
| 2017-07-06 | 221.85 |
| 2017-07-05 | 216.15 |
| 2017-07-04 | 213.31 |
| 2017-07-03 | 213.31 |
| 2017-06-30 | 214.26 |
| 2017-06-29 | 215.20 |
| 2017-06-28 | 221.85 |
| 2017-06-27 | 222.80 |
| 2017-06-26 | 223.75 |
| 2017-06-23 | 214.26 |
| 2017-06-22 | 205.71 |
| 2017-06-21 | 208.56 |
| 2017-06-20 | 194.32 |
| 2017-06-19 | 193.37 |
| 2017-06-16 | 194.32 |
| 2017-06-15 | 193.37 |
| 2017-06-14 | 197.17 |
| 2017-06-13 | 201.91 |
| 2017-06-12 | 194.13 |
| 2017-06-09 | 199.80 |
| 2017-06-08 | 201.69 |
| 2017-06-07 | 196.96 |
| 2017-06-06 | 199.80 |
| 2017-06-05 | 191.29 |
| 2017-06-02 | 190.34 |
| 2017-06-01 | 182.78 |
| 2017-05-31 | 186.56 |
| 2017-05-29 | 185.62 |
| 2017-05-26 | 190.34 |
| 2017-05-25 | 193.18 |
| 2017-05-24 | 187.51 |
| 2017-05-23 | 186.56 |
| 2017-05-22 | 176.16 |
| 2017-05-19 | 170.48 |
| 2017-05-18 | 169.54 |
| 2017-05-17 | 176.16 |
| 2017-05-16 | 175.21 |
| 2017-05-15 | 178.05 |
| 2017-05-12 | 175.21 |
| 2017-05-11 | 171.43 |
| 2017-05-10 | 171.43 |
| 2017-05-09 | 174.27 |
| 2017-05-08 | 172.38 |
| 2017-05-05 | 178.05 |
| 2017-05-04 | 179.94 |
| 2017-05-02 | 182.78 |
| 2017-04-28 | 183.72 |
| 2017-04-27 | 180.89 |
| 2017-04-26 | 182.78 |
| 2017-04-25 | 182.78 |
| 2017-04-24 | 183.72 |
| 2017-04-21 | 183.72 |
| 2017-04-20 | 181.83 |
| 2017-04-19 | 181.83 |
| 2017-04-18 | 185.62 |
| 2017-04-13 | 190.34 |
| 2017-04-12 | 190.34 |
| 2017-04-11 | 190.34 |
| 2017-04-10 | 196.02 |
| 2017-04-07 | 189.40 |
| 2017-04-06 | 193.18 |
| 2017-04-05 | 190.34 |
| 2017-04-03 | 197.91 |
| 2017-03-31 | 199.80 |
| 2017-03-30 | 208.31 |
| 2017-03-29 | 213.04 |
| 2017-03-28 | 218.72 |
| 2017-03-27 | 211.15 |
| 2017-03-24 | 226.28 |
| 2017-03-23 | 228.17 |
| 2017-03-22 | 224.39 |
| 2017-03-21 | 229.12 |
| 2017-03-20 | 228.17 |
| 2017-03-17 | 231.01 |
| 2017-03-16 | 225.34 |
| 2017-03-15 | 224.39 |
| 2017-03-14 | 222.50 |
| 2017-03-13 | 225.34 |
| 2017-03-10 | 220.61 |
| 2017-03-09 | 226.28 |
| 2017-03-08 | 230.07 |
| 2017-03-07 | 231.01 |
| 2017-03-06 | 231.01 |
| 2017-03-03 | 231.01 |
| 2017-03-02 | 228.17 |
| 2017-03-01 | 227.23 |
| 2017-02-28 | 227.23 |
| 2017-02-27 | 231.01 |
| 2017-02-24 | 234.79 |
| 2017-02-23 | 240.47 |
| 2017-02-22 | 238.58 |
| 2017-02-21 | 232.90 |
| 2017-02-20 | 232.90 |
| 2017-02-17 | 239.52 |
| 2017-02-16 | 246.14 |
| 2017-02-15 | 247.09 |
| 2017-02-14 | 246.14 |
| 2017-02-13 | 240.47 |
| 2017-02-10 | 239.52 |
| 2017-02-09 | 236.69 |
| 2017-02-08 | 240.47 |
| 2017-02-07 | 228.17 |
| 2017-02-06 | 236.69 |
| 2017-02-03 | 231.01 |
| 2017-02-02 | 228.17 |
| 2017-02-01 | 231.96 |
| 2017-01-27 | 232.90 |
| 2017-01-26 | 241.41 |
| 2017-01-25 | 239.52 |
| 2017-01-24 | 239.52 |
| 2017-01-23 | 234.79 |
| 2017-01-20 | 237.63 |
| 2017-01-19 | 239.52 |
| 2017-01-18 | 235.74 |
| 2017-01-17 | 221.55 |
| 2017-01-16 | 214.93 |
| 2017-01-13 | 228.17 |
| 2017-01-12 | 226.28 |
| 2017-01-11 | 226.28 |
| 2017-01-10 | 234.79 |
| 2017-01-09 | 217.77 |
| 2017-01-06 | 213.04 |
| 2017-01-05 | 212.10 |
| 2017-01-04 | 210.21 |
| 2017-01-03 | 210.21 |
| 2016-12-30 | 211.15 |
| 2016-12-29 | 201.69 |
| 2016-12-28 | 195.07 |
| 2016-12-23 | 198.86 |
| 2016-12-22 | 205.48 |
| 2016-12-21 | 207.37 |
| 2016-12-20 | 204.53 |
| 2016-12-19 | 204.53 |
| 2016-12-16 | 202.64 |
| 2016-12-15 | 205.48 |
| 2016-12-14 | 211.15 |
| 2016-12-13 | 213.99 |
| 2016-12-12 | 199.80 |
| 2016-12-09 | 213.04 |
| 2016-12-08 | 214.93 |
| 2016-12-07 | 220.61 |
| 2016-12-06 | 208.31 |
| 2016-12-05 | 200.75 |
| 2016-12-02 | 204.53 |
| 2016-12-01 | 213.04 |
| 2016-11-30 | 219.66 |
| 2016-11-29 | 222.50 |
| 2016-11-28 | 228.17 |
| 2016-11-25 | 220.61 |
| 2016-11-24 | 222.50 |
| 2016-11-23 | 226.28 |
| 2016-11-22 | 230.07 |
| 2016-11-21 | 221.55 |
| 2016-11-18 | 230.07 |
| 2016-11-17 | 254.66 |
| 2016-11-16 | 254.66 |
| 2016-11-15 | 235.74 |
| 2016-11-14 | 231.01 |
| 2016-11-11 | 238.58 |
| 2016-11-10 | 232.90 |
| 2016-11-09 | 226.28 |
| 2016-11-08 | 233.85 |
| 2016-11-07 | 231.01 |
| 2016-11-04 | 219.66 |
| 2016-11-03 | 231.01 |
| 2016-11-02 | 229.12 |
| 2016-11-01 | 236.69 |
| 2016-10-31 | 225.34 |
| 2016-10-28 | 232.90 |
| 2016-10-27 | 238.58 |
| 2016-10-26 | 238.58 |
| 2016-10-25 | 239.52 |
| 2016-10-24 | 247.09 |
| 2016-10-20 | 247.09 |
| 2016-10-19 | 251.82 |
| 2016-10-18 | 245.20 |
| 2016-10-17 | 246.14 |
| 2016-10-14 | 243.31 |
| 2016-10-13 | 241.41 |
| 2016-10-12 | 245.20 |
| 2016-10-11 | 257.49 |
| 2016-10-07 | 261.28 |
| 2016-10-06 | 266.95 |
| 2016-10-05 | 253.71 |
| 2016-10-04 | 248.98 |
| 2016-10-03 | 238.58 |
| 2016-09-30 | 235.74 |
| 2016-09-29 | 246.14 |
| 2016-09-28 | 223.45 |
| 2016-09-27 | 232.90 |
| 2016-09-26 | 236.69 |
| 2016-09-23 | 235.74 |
| 2016-09-22 | 249.93 |
| 2016-09-21 | 248.98 |
| 2016-09-20 | 249.93 |
| 2016-09-19 | 242.36 |
| 2016-09-15 | 251.82 |
| 2016-09-14 | 250.87 |
| 2016-09-13 | 252.76 |
| 2016-09-12 | 240.47 |
| 2016-09-09 | 250.87 |
| 2016-09-08 | 248.98 |
| 2016-09-07 | 246.14 |
| 2016-09-06 | 245.20 |
| 2016-09-05 | 239.33 |
| 2016-09-02 | 234.62 |
| 2016-09-01 | 229.91 |
| 2016-08-31 | 229.91 |
| 2016-08-30 | 229.91 |
| 2016-08-29 | 229.91 |
| 2016-08-26 | 227.08 |
| 2016-08-25 | 202.57 |
| 2016-08-24 | 187.49 |
| 2016-08-23 | 187.49 |
| 2016-08-22 | 186.55 |
| 2016-08-19 | 189.38 |
| 2016-08-18 | 196.92 |
| 2016-08-17 | 195.97 |
| 2016-08-16 | 193.15 |
| 2016-08-15 | 192.20 |
| 2016-08-12 | 187.49 |
| 2016-08-11 | 186.55 |
| 2016-08-10 | 187.49 |
| 2016-08-09 | 193.15 |
| 2016-08-08 | 190.32 |
| 2016-08-05 | 185.61 |
| 2016-08-04 | 181.84 |
| 2016-08-03 | 174.30 |
| 2016-08-01 | 179.95 |
| 2016-07-29 | 178.07 |
| 2016-07-28 | 183.72 |
| 2016-07-27 | 186.55 |
| 2016-07-26 | 185.61 |
| 2016-07-25 | 170.52 |
| 2016-07-22 | 169.58 |
| 2016-07-21 | 169.58 |
| 2016-07-20 | 167.70 |
| 2016-07-19 | 167.70 |
| 2016-07-18 | 167.70 |
| 2016-07-15 | 169.58 |
| 2016-07-14 | 164.87 |
| 2016-07-13 | 160.16 |
| 2016-07-12 | 157.33 |
| 2016-07-11 | 148.85 |
| 2016-07-08 | 142.25 |
| 2016-07-07 | 146.96 |
| 2016-07-06 | 137.53 |
| 2016-07-05 | 142.25 |
| 2016-07-04 | 146.96 |
| 2016-06-30 | 142.25 |
| 2016-06-29 | 139.42 |
| 2016-06-28 | 130.94 |
| 2016-06-27 | 134.71 |
| 2016-06-24 | 136.59 |
| 2016-06-23 | 142.25 |
| 2016-06-22 | 143.19 |
| 2016-06-21 | 139.42 |
| 2016-06-20 | 139.42 |
| 2016-06-17 | 134.71 |
| 2016-06-16 | 135.65 |
| 2016-06-15 | 143.19 |
| 2016-06-14 | 138.48 |
| 2016-06-13 | 145.07 |
| 2016-06-10 | 150.73 |
| 2016-06-08 | 161.06 |
| 2016-06-07 | 171.39 |
| 2016-06-06 | 169.51 |
| 2016-06-03 | 169.51 |
| 2016-06-02 | 171.39 |
| 2016-06-01 | 169.51 |
| 2016-05-31 | 161.06 |
| 2016-05-30 | 158.24 |
| 2016-05-27 | 152.61 |
| 2016-05-26 | 149.79 |
| 2016-05-25 | 153.55 |
| 2016-05-24 | 148.85 |
| 2016-05-23 | 151.67 |
| 2016-05-20 | 155.43 |
| 2016-05-19 | 156.36 |
| 2016-05-18 | 161.06 |
| 2016-05-17 | 168.57 |
| 2016-05-16 | 169.51 |
| 2016-05-13 | 162.00 |
| 2016-05-12 | 162.94 |
| 2016-05-11 | 156.36 |
| 2016-05-10 | 155.43 |
| 2016-05-09 | 158.24 |
| 2016-05-06 | 165.76 |
| 2016-05-05 | 168.57 |
| 2016-05-04 | 170.45 |
| 2016-05-03 | 173.27 |
| 2016-04-29 | 168.57 |
| 2016-04-28 | 172.33 |
| 2016-04-27 | 172.33 |
| 2016-04-26 | 179.84 |
| 2016-04-25 | 185.48 |
| 2016-04-22 | 188.29 |
| 2016-04-21 | 192.05 |
| 2016-04-20 | 182.66 |
| 2016-04-19 | 190.17 |
| 2016-04-18 | 184.54 |
| 2016-04-15 | 192.05 |
| 2016-04-14 | 201.44 |
| 2016-04-13 | 208.95 |
| 2016-04-12 | 199.56 |
| 2016-04-11 | 206.14 |
| 2016-04-08 | 192.05 |
| 2016-04-07 | 195.81 |
| 2016-04-06 | 198.62 |
| 2016-04-05 | 202.38 |
| 2016-04-01 | 199.56 |
| 2016-03-31 | 208.95 |
| 2016-03-30 | 208.95 |
| 2016-03-29 | 192.05 |
| 2016-03-24 | 207.07 |
| 2016-03-23 | 216.46 |
| 2016-03-22 | 197.68 |
| 2016-03-21 | 199.56 |
| 2016-03-18 | 182.66 |
| 2016-03-17 | 172.33 |
| 2016-03-16 | 165.76 |
| 2016-03-15 | 167.63 |
| 2016-03-14 | 179.84 |
| 2016-03-11 | 168.57 |
| 2016-03-10 | 172.33 |
| 2016-03-09 | 173.27 |
| 2016-03-08 | 183.60 |
| 2016-03-07 | 190.17 |
| 2016-03-04 | 191.11 |
| 2016-03-03 | 179.84 |
| 2016-03-02 | 175.15 |
| 2016-03-01 | 164.82 |
| 2016-02-29 | 162.00 |
| 2016-02-26 | 173.27 |
| 2016-02-25 | 167.63 |
| 2016-02-24 | 176.09 |
| 2016-02-23 | 177.96 |
| 2016-02-22 | 187.35 |
| 2016-02-19 | 177.96 |
| 2016-02-18 | 160.12 |
| 2016-02-17 | 146.97 |
| 2016-02-16 | 147.91 |
| 2016-02-15 | 142.28 |
| 2016-02-12 | 139.46 |
| 2016-02-11 | 131.95 |
| 2016-02-05 | 147.91 |
| 2016-02-04 | 139.46 |
| 2016-02-03 | 134.77 |
| 2016-02-02 | 138.52 |
| 2016-02-01 | 131.95 |
| 2016-01-29 | 131.95 |
| 2016-01-28 | 131.95 |
| 2016-01-27 | 132.89 |
| 2016-01-26 | 131.95 |
| 2016-01-25 | 146.04 |
| 2016-01-22 | 146.97 |
| 2016-01-21 | 144.16 |
| 2016-01-20 | 162.94 |
| 2016-01-19 | 168.57 |
| 2016-01-18 | 158.24 |
| 2016-01-15 | 162.00 |
| 2016-01-14 | 174.21 |
| 2016-01-13 | 176.09 |
| 2016-01-12 | 174.21 |
| 2016-01-11 | 183.60 |
| 2016-01-08 | 202.38 |
| 2016-01-07 | 210.83 |
| 2016-01-06 | 223.04 |
| 2016-01-05 | 226.79 |
| 2016-01-04 | 231.49 |
| 2015-12-31 | 221.16 |
| 2015-12-30 | 224.92 |
| 2015-12-29 | 227.73 |
| 2015-12-28 | 228.67 |
| 2015-12-24 | 246.52 |
| 2015-12-23 | 247.45 |
| 2015-12-22 | 232.43 |
| 2015-12-21 | 232.43 |
| 2015-12-18 | 234.31 |
| 2015-12-17 | 236.19 |
| 2015-12-16 | 232.43 |
| 2015-12-15 | 223.98 |
| 2015-12-14 | 223.04 |
| 2015-12-11 | 228.67 |
| 2015-12-10 | 237.12 |
| 2015-12-09 | 239.94 |
| 2015-12-08 | 246.52 |
| 2015-12-07 | 254.03 |
| 2015-12-04 | 241.82 |
| 2015-12-03 | 244.64 |
| 2015-12-02 | 244.64 |
| 2015-12-01 | 243.70 |
| 2015-11-30 | 239.94 |
| 2015-11-27 | 235.25 |
| 2015-11-26 | 244.64 |
| 2015-11-25 | 242.76 |
| 2015-11-24 | 254.03 |
| 2015-11-23 | 258.72 |
| 2015-11-20 | 266.24 |
| 2015-11-19 | 253.09 |
| 2015-11-18 | 256.84 |
| 2015-11-17 | 255.91 |
| 2015-11-16 | 254.97 |
| 2015-11-13 | 258.72 |
| 2015-11-12 | 267.17 |
| 2015-11-11 | 260.60 |
| 2015-11-10 | 268.11 |
| 2015-11-09 | 269.99 |
| 2015-11-06 | 270.93 |
| 2015-11-05 | 254.03 |
| 2015-11-04 | 244.64 |
| 2015-11-03 | 228.67 |
| 2015-11-02 | 226.79 |
| 2015-10-30 | 233.37 |
| 2015-10-29 | 237.12 |
| 2015-10-28 | 238.06 |
| 2015-10-27 | 247.45 |
| 2015-10-26 | 252.15 |
| 2015-10-23 | 251.21 |
| 2015-10-22 | 254.03 |
| 2015-10-20 | 260.60 |
| 2015-10-19 | 269.99 |
| 2015-10-16 | 266.24 |
| 2015-10-15 | 269.99 |
| 2015-10-14 | 253.09 |
| 2015-10-13 | 259.66 |
| 2015-10-12 | 263.42 |
| 2015-10-09 | 255.91 |
| 2015-10-08 | 268.11 |
| 2015-10-07 | 280.32 |
| 2015-10-06 | 269.99 |
| 2015-10-05 | 277.50 |
| 2015-10-02 | 275.63 |
| 2015-09-30 | 271.87 |
| 2015-09-29 | 255.91 |
| 2015-09-25 | 258.72 |
| 2015-09-24 | 268.11 |
| 2015-09-23 | 257.78 |
| 2015-09-22 | 273.75 |
| 2015-09-21 | 271.87 |
| 2015-09-18 | 259.66 |
| 2015-09-17 | 248.39 |
| 2015-09-16 | 254.97 |
| 2015-09-15 | 247.45 |
| 2015-09-14 | 247.45 |
| 2015-09-11 | 259.66 |
| 2015-09-10 | 266.24 |
| 2015-09-09 | 269.99 |
| 2015-09-08 | 242.76 |
| 2015-09-07 | 226.79 |
| 2015-09-04 | 245.58 |
| 2015-09-02 | 225.86 |
| 2015-09-01 | 223.04 |
| 2015-08-31 | 238.06 |
| 2015-08-28 | 252.15 |
| 2015-08-27 | 239.94 |
| 2015-08-26 | 207.07 |
| 2015-08-25 | 189.23 |
| 2015-08-24 | 183.60 |
| 2015-08-21 | 226.79 |
| 2015-08-20 | 250.27 |
| 2015-08-19 | 267.17 |
| 2015-08-18 | 271.87 |
| 2015-08-17 | 285.96 |
| 2015-08-14 | 285.02 |
| 2015-08-13 | 261.54 |
| 2015-08-12 | 263.42 |
| 2015-08-11 | 280.32 |
| 2015-08-10 | 290.65 |
| 2015-08-07 | 247.45 |
| 2015-08-06 | 242.76 |
| 2015-08-05 | 248.39 |
| 2015-08-04 | 236.19 |
| 2015-08-03 | 226.79 |
| 2015-07-31 | 236.19 |
| 2015-07-30 | 237.12 |
| 2015-07-29 | 245.58 |
| 2015-07-28 | 239.00 |
| 2015-07-27 | 229.61 |
| 2015-07-24 | 266.24 |
| 2015-07-23 | 282.20 |
| 2015-07-22 | 260.60 |
| 2015-07-21 | 268.11 |
| 2015-07-20 | 264.36 |
| 2015-07-17 | 261.54 |
| 2015-07-16 | 242.76 |
| 2015-07-15 | 234.31 |
| 2015-07-14 | 243.70 |
| 2015-07-13 | 254.03 |
| 2015-07-10 | 241.82 |
| 2015-07-09 | 233.37 |
| 2015-07-08 | 184.54 |
| 2015-07-07 | 195.81 |
| 2015-07-06 | 247.45 |
| 2015-07-03 | 268.11 |
| 2015-07-02 | 298.16 |
| 2015-06-30 | 346.06 |
| 2015-06-29 | 348.87 |
| 2015-06-26 | 365.78 |
| 2015-06-25 | 423.06 |
| 2015-06-24 | 409.91 |
| 2015-06-23 | 397.70 |
| 2015-06-22 | 387.37 |
| 2015-06-19 | 387.37 |
| 2015-06-18 | 402.40 |
| 2015-06-17 | 389.25 |
| 2015-06-16 | 375.17 |
| 2015-06-15 | 381.74 |
| 2015-06-12 | 401.46 |
| 2015-06-11 | 381.74 |
| 2015-06-10 | 376.11 |
| 2015-06-09 | 395.83 |
| 2015-06-08 | 387.37 |
| 2015-06-05 | 422.12 |
| 2015-06-04 | 422.12 |
| 2015-06-03 | 428.69 |
| 2015-06-02 | 439.02 |
| 2015-06-01 | 447.47 |
| 2015-05-29 | 463.44 |
| 2015-05-28 | 464.38 |
| 2015-05-27 | 480.34 |
| 2015-05-26 | 470.95 |
| 2015-05-22 | 476.59 |
| 2015-05-21 | 466.26 |
| 2015-05-20 | 471.89 |
| 2015-05-19 | 488.79 |
| 2015-05-18 | 458.74 |
| 2015-05-15 | 424.94 |
| 2015-05-14 | 426.82 |
| 2015-05-13 | 440.90 |
| 2015-05-12 | 407.10 |
| 2015-05-11 | 416.49 |
| 2015-05-08 | 397.70 |
| 2015-05-07 | 395.83 |
| 2015-05-06 | 393.01 |
| 2015-05-05 | 393.01 |
| 2015-05-04 | 434.33 |
| 2015-04-30 | 445.60 |
| 2015-04-29 | 445.60 |
| 2015-04-28 | 470.01 |
| 2015-04-27 | 433.39 |
| 2015-04-24 | 407.10 |
| 2015-04-23 | 397.70 |
| 2015-04-22 | 415.55 |
| 2015-04-21 | 389.25 |
| 2015-04-20 | 330.09 |
| 2015-04-17 | 322.58 |
| 2015-04-16 | 349.81 |
| 2015-04-15 | 354.51 |
| 2015-04-14 | 335.73 |
| 2015-04-13 | 362.02 |
| 2015-04-10 | 366.72 |
| 2015-04-09 | 350.75 |
| 2015-04-08 | 294.41 |
| 2015-04-02 | 239.00 |
| 2015-04-01 | 224.92 |
| 2015-03-31 | 218.34 |
| 2015-03-30 | 210.83 |
| 2015-03-27 | 201.44 |
| 2015-03-26 | 197.68 |
| 2015-03-25 | 180.78 |
| 2015-03-24 | 176.09 |
| 2015-03-23 | 171.39 |
| 2015-03-20 | 173.27 |
| 2015-03-19 | 177.96 |
| 2015-03-18 | 179.84 |
| 2015-03-17 | 188.29 |
| 2015-03-16 | 181.72 |
| 2015-03-13 | 156.36 |
| 2015-03-12 | 151.67 |
| 2015-03-11 | 153.55 |
| 2015-03-10 | 154.49 |
| 2015-03-09 | 156.36 |
| 2015-03-06 | 162.94 |
| 2015-03-05 | 158.24 |
| 2015-03-04 | 153.55 |
| 2015-03-03 | 152.61 |
| 2015-03-02 | 153.55 |
| 2015-02-27 | 149.79 |
| 2015-02-26 | 147.91 |
| 2015-02-25 | 144.16 |
| 2015-02-24 | 146.04 |
| 2015-02-23 | 145.10 |
| 2015-02-18 | 143.22 |
| 2015-02-17 | 144.16 |
| 2015-02-16 | 143.22 |
| 2015-02-13 | 141.34 |
| 2015-02-12 | 135.71 |
| 2015-02-11 | 139.46 |
| 2015-02-10 | 134.77 |
| 2015-02-09 | 131.95 |
| 2015-02-06 | 134.77 |
| 2015-02-05 | 133.83 |
| 2015-02-04 | 135.71 |
| 2015-02-03 | 134.77 |
| 2015-02-02 | 138.52 |
| 2015-01-30 | 140.40 |
| 2015-01-29 | 142.28 |
| 2015-01-28 | 141.34 |
| 2015-01-27 | 142.28 |
| 2015-01-26 | 142.28 |
| 2015-01-23 | 142.28 |
| 2015-01-22 | 143.22 |
| 2015-01-21 | 149.79 |
| 2015-01-20 | 146.97 |
| 2015-01-19 | 146.97 |
| 2015-01-16 | 150.73 |
| 2015-01-15 | 152.61 |
| 2015-01-14 | 153.55 |
| 2015-01-13 | 155.43 |
| 2015-01-12 | 153.55 |
| 2015-01-09 | 151.67 |
| 2015-01-08 | 162.00 |
| 2015-01-07 | 162.00 |
| 2015-01-06 | 164.82 |
| 2015-01-05 | 162.94 |
| 2015-01-02 | 154.49 |
| 2014-12-31 | 150.73 |
| 2014-12-30 | 145.10 |
| 2014-12-29 | 140.40 |
| 2014-12-24 | 142.28 |
| 2014-12-23 | 143.22 |
| 2014-12-22 | 140.40 |
| 2014-12-19 | 136.64 |
| 2014-12-18 | 140.40 |
| 2014-12-17 | 143.22 |
| 2014-12-16 | 146.97 |
| 2014-12-15 | 152.61 |
| 2014-12-12 | 155.43 |
| 2014-12-11 | 156.36 |
| 2014-12-10 | 157.30 |
| 2014-12-09 | 155.43 |
| 2014-12-08 | 151.67 |
| 2014-12-05 | 154.49 |
| 2014-12-04 | 152.61 |
| 2014-12-03 | 156.36 |
| 2014-12-02 | 162.00 |
| 2014-12-01 | 160.12 |
| 2014-11-28 | 168.57 |
| 2014-11-27 | 171.39 |
| 2014-11-26 | 169.51 |
| 2014-11-25 | 170.45 |
| 2014-11-24 | 174.21 |
| 2014-11-21 | 172.33 |
| 2014-11-20 | 173.27 |
| 2014-11-19 | 173.27 |
| 2014-11-18 | 171.39 |
| 2014-11-17 | 174.21 |
| 2014-11-14 | 174.21 |
| 2014-11-13 | 171.39 |
| 2014-11-12 | 168.57 |
| 2014-11-11 | 172.33 |
| 2014-11-10 | 178.90 |
| 2014-11-07 | 166.69 |
| 2014-11-06 | 162.94 |
| 2014-11-05 | 166.69 |
| 2014-11-04 | 175.15 |
| 2014-11-03 | 176.09 |
| 2014-10-31 | 172.33 |
| 2014-10-30 | 166.69 |
| 2014-10-29 | 162.94 |
| 2014-10-28 | 162.00 |
| 2014-10-27 | 158.24 |
| 2014-10-24 | 163.88 |
| 2014-10-23 | 152.61 |
| 2014-10-22 | 161.06 |
| 2014-10-21 | 168.57 |
| 2014-10-20 | 178.90 |
| 2014-10-17 | 181.72 |
| 2014-10-16 | 183.60 |
| 2014-10-15 | 188.29 |
| 2014-10-14 | 187.35 |
| 2014-10-13 | 189.23 |
| 2014-10-10 | 193.93 |
| 2014-10-09 | 196.74 |
| 2014-10-08 | 200.50 |
| 2014-10-07 | 195.81 |
| 2014-10-06 | 192.99 |
| 2014-10-03 | 189.23 |
| 2014-09-30 | 188.29 |
| 2014-09-29 | 188.29 |
| 2014-09-26 | 192.99 |
| 2014-09-25 | 202.38 |
| 2014-09-24 | 199.56 |
| 2014-09-23 | 199.56 |
| 2014-09-22 | 190.17 |
| 2014-09-19 | 191.11 |
| 2014-09-18 | 193.93 |
| 2014-09-17 | 199.56 |
| 2014-09-16 | 197.68 |
| 2014-09-15 | 207.07 |
| 2014-09-12 | 210.83 |
| 2014-09-11 | 210.83 |
| 2014-09-10 | 222.10 |
| 2014-09-08 | 226.79 |
| 2014-09-05 | 220.22 |
| 2014-09-04 | 205.20 |
| 2014-09-03 | 208.01 |
| 2014-09-02 | 203.32 |
| 2014-09-01 | 198.62 |
| 2014-08-29 | 194.87 |
| 2014-08-28 | 192.05 |
| 2014-08-27 | 196.74 |
| 2014-08-26 | 205.20 |
| 2014-08-25 | 185.48 |
| 2014-08-22 | 183.60 |
| 2014-08-21 | 179.84 |
| 2014-08-20 | 185.48 |
| 2014-08-19 | 182.66 |
| 2014-08-18 | 184.54 |
| 2014-08-15 | 185.48 |
| 2014-08-14 | 188.29 |
| 2014-08-13 | 195.81 |
| 2014-08-12 | 179.84 |
| 2014-08-11 | 178.90 |
| 2014-08-08 | 177.02 |
| 2014-08-07 | 177.02 |
| 2014-08-06 | 183.60 |
| 2014-08-05 | 168.57 |
| 2014-08-04 | 171.39 |
| 2014-08-01 | 169.51 |
| 2014-07-31 | 178.90 |
| 2014-07-30 | 179.84 |
| 2014-07-29 | 183.60 |
| 2014-07-28 | 189.23 |
| 2014-07-25 | 186.41 |
| 2014-07-24 | 182.66 |
| 2014-07-23 | 184.54 |
| 2014-07-22 | 195.81 |
| 2014-07-21 | 196.74 |
| 2014-07-18 | 197.68 |
| 2014-07-17 | 191.11 |
| 2014-07-16 | 201.44 |
| 2014-07-15 | 215.53 |
| 2014-07-14 | 170.45 |
| 2014-07-11 | 161.06 |
| 2014-07-10 | 167.63 |
| 2014-07-09 | 164.82 |
| 2014-07-08 | 170.45 |
| 2014-07-07 | 169.51 |
| 2014-07-04 | 166.69 |
| 2014-07-03 | 167.63 |
| 2014-07-02 | 164.82 |
| 2014-06-30 | 158.24 |
| 2014-06-27 | 158.24 |
| 2014-06-26 | 161.06 |
| 2014-06-25 | 161.06 |
| 2014-06-24 | 160.12 |
| 2014-06-23 | 159.18 |
| 2014-06-20 | 160.12 |
| 2014-06-19 | 161.06 |
| 2014-06-18 | 162.94 |
| 2014-06-17 | 160.12 |
| 2014-06-16 | 159.18 |
| 2014-06-13 | 156.36 |
| 2014-06-12 | 160.12 |
| 2014-06-11 | 162.94 |
| 2014-06-10 | 166.69 |
| 2014-06-09 | 172.33 |
| 2014-06-06 | 167.63 |
| 2014-06-05 | 164.82 |
| 2014-06-04 | 163.88 |
| 2014-06-03 | 161.06 |
| 2014-05-30 | 161.06 |
| 2014-05-29 | 166.69 |
| 2014-05-28 | 170.45 |
| 2014-05-27 | 162.00 |
| 2014-05-26 | 149.79 |
| 2014-05-23 | 146.04 |
| 2014-05-22 | 146.04 |
| 2014-05-21 | 145.10 |
| 2014-05-20 | 148.85 |
| 2014-05-19 | 148.85 |
| 2014-05-16 | 147.91 |
| 2014-05-15 | 154.49 |
| 2014-05-14 | 154.49 |
| 2014-05-13 | 151.67 |
| 2014-05-12 | 148.85 |
| 2014-05-09 | 146.97 |
| 2014-05-08 | 148.85 |
| 2014-05-07 | 151.67 |
| 2014-05-05 | 143.22 |
| 2014-05-02 | 147.91 |
| 2014-04-30 | 146.04 |
| 2014-04-29 | 151.67 |
| 2014-04-28 | 153.55 |
| 2014-04-25 | 154.49 |
| 2014-04-24 | 159.18 |
| 2014-04-23 | 155.43 |
| 2014-04-22 | 158.24 |
| 2014-04-17 | 163.88 |
| 2014-04-16 | 162.94 |
| 2014-04-15 | 162.94 |
| 2014-04-14 | 162.00 |
| 2014-04-11 | 173.27 |
| 2014-04-10 | 171.39 |
| 2014-04-09 | 164.82 |
| 2014-04-08 | 160.12 |
| 2014-04-07 | 156.36 |
| 2014-04-04 | 161.06 |
| 2014-04-03 | 167.63 |
| 2014-04-02 | 168.57 |
| 2014-04-01 | 170.45 |
| 2014-03-31 | 162.00 |
| 2014-03-28 | 154.49 |
| 2014-03-27 | 137.58 |
| 2014-03-26 | 133.83 |
| 2014-03-25 | 149.79 |
| 2014-03-24 | 156.36 |
| 2014-03-21 | 152.61 |
| 2014-03-20 | 154.49 |
| 2014-03-19 | 157.30 |
| 2014-03-18 | 154.49 |
| 2014-03-17 | 153.55 |
| 2014-03-14 | 155.43 |
| 2014-03-13 | 153.55 |
| 2014-03-12 | 152.61 |
| 2014-03-11 | 158.24 |
| 2014-03-10 | 163.88 |
| 2014-03-07 | 172.33 |
| 2014-03-06 | 162.94 |
| 2014-03-05 | 157.30 |
| 2014-03-04 | 158.24 |
| 2014-03-03 | 158.24 |
| 2014-02-28 | 163.88 |
| 2014-02-27 | 165.76 |
| 2014-02-26 | 159.18 |
| 2014-02-25 | 157.30 |
| 2014-02-24 | 161.06 |
| 2014-02-21 | 163.88 |
| 2014-02-20 | 171.39 |
| 2014-02-19 | 177.02 |
| 2014-02-18 | 181.72 |
| 2014-02-17 | 186.41 |
| 2014-02-14 | 176.09 |
| 2014-02-13 | 172.33 |
| 2014-02-12 | 162.94 |
| 2014-02-11 | 154.49 |
| 2014-02-10 | 144.16 |
| 2014-02-07 | 141.34 |
| 2014-02-06 | 141.34 |
| 2014-02-05 | 145.10 |
| 2014-02-04 | 150.73 |
| 2014-01-30 | 157.30 |
| 2014-01-29 | 162.00 |
| 2014-01-28 | 162.94 |
| 2014-01-27 | 161.06 |
| 2014-01-24 | 170.45 |
| 2014-01-23 | 174.21 |
| 2014-01-22 | 173.27 |
| 2014-01-21 | 169.51 |
| 2014-01-20 | 171.39 |
| 2014-01-17 | 182.66 |
| 2014-01-16 | 187.35 |
| 2014-01-15 | 187.35 |
| 2014-01-14 | 187.35 |
| 2014-01-13 | 183.60 |
| 2014-01-10 | 182.66 |
| 2014-01-09 | 186.41 |
| 2014-01-08 | 190.17 |
| 2014-01-07 | 184.54 |
| 2014-01-06 | 182.66 |
| 2014-01-03 | 193.93 |
| 2014-01-02 | 203.32 |
| 2013-12-31 | 208.95 |
| 2013-12-30 | 208.01 |
| 2013-12-27 | 214.59 |
| 2013-12-24 | 209.89 |
| 2013-12-23 | 207.07 |
| 2013-12-20 | 204.26 |
| 2013-12-19 | 208.01 |
| 2013-12-18 | 219.28 |
| 2013-12-17 | 215.53 |
| 2013-12-16 | 228.67 |
| 2013-12-13 | 232.43 |
| 2013-12-12 | 231.49 |
| 2013-12-11 | 231.49 |
| 2013-12-10 | 239.94 |
| 2013-12-09 | 253.09 |
| 2013-12-06 | 251.21 |
| 2013-12-05 | 261.54 |
| 2013-12-04 | 252.15 |
| 2013-12-03 | 246.52 |
| 2013-12-02 | 253.09 |
| 2013-11-29 | 251.21 |
| 2013-11-28 | 248.39 |
| 2013-11-27 | 245.58 |
| 2013-11-26 | 240.88 |
| 2013-11-25 | 239.94 |
| 2013-11-22 | 242.76 |
| 2013-11-21 | 227.73 |
| 2013-11-20 | 219.28 |
| 2013-11-19 | 223.04 |
| 2013-11-18 | 222.10 |
| 2013-11-15 | 203.32 |
| 2013-11-14 | 205.20 |
| 2013-11-13 | 203.32 |
| 2013-11-12 | 207.07 |
| 2013-11-11 | 215.53 |
| 2013-11-08 | 217.40 |
| 2013-11-07 | 223.98 |
| 2013-11-06 | 224.92 |
| 2013-11-05 | 233.37 |
| 2013-11-04 | 231.49 |
| 2013-11-01 | 238.06 |
| 2013-10-31 | 230.55 |
| 2013-10-30 | 228.67 |
| 2013-10-29 | 224.92 |
| 2013-10-28 | 248.39 |
| 2013-10-25 | 249.33 |
| 2013-10-24 | 258.72 |
| 2013-10-23 | 251.21 |
| 2013-10-22 | 246.52 |
| 2013-10-21 | 246.52 |
| 2013-10-18 | 251.21 |
| 2013-10-17 | 223.98 |
| 2013-10-16 | 223.98 |
| 2013-10-15 | 232.43 |
| 2013-10-11 | 233.37 |
| 2013-10-10 | 232.43 |
| 2013-10-09 | 239.00 |
| 2013-10-08 | 237.12 |
| 2013-10-07 | 176.09 |
| 2013-10-04 | 167.63 |
| 2013-10-03 | 153.55 |
| 2013-10-02 | 155.43 |
| 2013-09-30 | 162.00 |
| 2013-09-27 | 165.76 |
| 2013-09-26 | 168.57 |
| 2013-09-25 | 173.27 |
| 2013-09-24 | 175.15 |
| 2013-09-23 | 179.84 |
| 2013-09-19 | 180.78 |
| 2013-09-18 | 179.84 |
| 2013-09-17 | 180.78 |
| 2013-09-16 | 188.29 |
| 2013-09-13 | 186.41 |
| 2013-09-12 | 191.11 |
| 2013-09-11 | 192.99 |
| 2013-09-10 | 191.11 |
| 2013-09-09 | 180.78 |
| 2013-09-06 | 174.21 |
| 2013-09-05 | 177.02 |
| 2013-09-04 | 180.78 |
| 2013-09-03 | 182.66 |
| 2013-09-02 | 176.09 |
| 2013-08-30 | 174.21 |
| 2013-08-29 | 177.02 |
| 2013-08-28 | 173.27 |
| 2013-08-27 | 181.72 |
| 2013-08-26 | 186.41 |
| 2013-08-23 | 185.48 |
| 2013-08-22 | 184.54 |
| 2013-08-21 | 184.54 |
| 2013-08-20 | 188.29 |
| 2013-08-19 | 203.32 |
| 2013-08-16 | 199.56 |
| 2013-08-15 | 205.20 |
| 2013-08-13 | 208.95 |
| 2013-08-12 | 193.93 |
| 2013-08-09 | 189.23 |
| 2013-08-08 | 189.23 |
| 2013-08-07 | 194.87 |
| 2013-08-06 | 179.84 |
| 2013-08-05 | 169.51 |
| 2013-08-02 | 181.72 |
| 2013-08-01 | 184.54 |
| 2013-07-31 | 186.41 |
| 2013-07-30 | 182.66 |
| 2013-07-29 | 180.78 |
| 2013-07-26 | 181.72 |
| 2013-07-25 | 181.72 |
| 2013-07-24 | 184.54 |
| 2013-07-23 | 189.23 |
| 2013-07-22 | 181.72 |
| 2013-07-19 | 174.21 |
| 2013-07-18 | 169.51 |
| 2013-07-17 | 164.82 |
| 2013-07-16 | 164.82 |
| 2013-07-15 | 166.69 |
| 2013-07-12 | 162.94 |
| 2013-07-11 | 153.55 |
| 2013-07-10 | 146.97 |
| 2013-07-09 | 155.43 |
| 2013-07-08 | 167.63 |
| 2013-07-05 | 174.21 |
| 2013-07-04 | 169.51 |
| 2013-07-03 | 168.57 |
| 2013-07-02 | 179.84 |
| 2013-06-28 | 176.09 |
| 2013-06-27 | 177.02 |
| 2013-06-26 | 181.72 |
| 2013-06-25 | 178.90 |
| 2013-06-24 | 181.72 |
| 2013-06-21 | 180.78 |
| 2013-06-20 | 179.84 |
| 2013-06-19 | 186.41 |
| 2013-06-18 | 186.41 |
| 2013-06-17 | 186.41 |
| 2013-06-14 | 191.11 |
| 2013-06-13 | 202.38 |
| 2013-06-11 | 210.83 |
| 2013-06-10 | 223.04 |
| 2013-06-07 | 223.98 |
| 2013-06-06 | 229.61 |
| 2013-06-05 | 241.82 |
| 2013-06-04 | 229.61 |
| 2013-06-03 | 234.31 |
| 2013-05-31 | 266.24 |
| 2013-05-30 | 276.57 |
| 2013-05-29 | 292.53 |
| 2013-05-28 | 300.98 |
| 2013-05-27 | 299.10 |
| 2013-05-24 | 312.25 |
| 2013-05-23 | 304.74 |
| 2013-05-22 | 331.97 |
| 2013-05-21 | 334.79 |
| 2013-05-20 | 321.64 |
| 2013-05-16 | 322.58 |
| 2013-05-15 | 326.34 |
| 2013-05-14 | 315.07 |
| 2013-05-13 | 329.15 |
| 2013-05-10 | 297.22 |
| 2013-05-09 | 281.26 |
| 2013-05-08 | 287.83 |
| 2013-05-07 | 289.71 |
| 2013-05-06 | 274.69 |
| 2013-05-03 | 270.93 |
| 2013-05-02 | 269.99 |
| 2013-04-30 | 271.87 |
| 2013-04-29 | 272.81 |
| 2013-04-26 | 277.50 |
| 2013-04-25 | 282.20 |
| 2013-04-24 | 283.14 |
| 2013-04-23 | 279.38 |
| 2013-04-22 | 280.32 |
| 2013-04-19 | 285.02 |
| 2013-04-18 | 276.57 |
| 2013-04-17 | 279.38 |
| 2013-04-16 | 281.26 |
| 2013-04-15 | 285.02 |
| 2013-04-12 | 294.41 |
| 2013-04-11 | 298.16 |
| 2013-04-10 | 284.08 |
| 2013-04-09 | 283.14 |
| 2013-04-08 | 291.59 |
| 2013-04-05 | 296.29 |
| 2013-04-03 | 284.08 |
| 2013-04-02 | 297.22 |
| 2013-03-28 | 317.88 |
| 2013-03-27 | 330.09 |
| 2013-03-26 | 346.06 |
| 2013-03-25 | 344.18 |
| 2013-03-22 | 344.18 |
| 2013-03-21 | 352.63 |
| 2013-03-20 | 353.57 |
| 2013-03-19 | 355.45 |
| 2013-03-18 | 357.32 |
| 2013-03-15 | 356.39 |
| 2013-03-14 | 359.20 |
| 2013-03-13 | 360.14 |
| 2013-03-12 | 374.23 |
| 2013-03-11 | 369.53 |
| 2013-03-08 | 371.41 |
| 2013-03-07 | 357.32 |
| 2013-03-06 | 355.45 |
| 2013-03-05 | 352.63 |
| 2013-03-04 | 353.57 |
| 2013-03-01 | 368.59 |
| 2013-02-28 | 379.86 |
| 2013-02-27 | 374.23 |
| 2013-02-26 | 380.80 |
| 2013-02-25 | 381.74 |
| 2013-02-22 | 399.58 |
| 2013-02-21 | 393.95 |
| 2013-02-20 | 396.77 |
| 2013-02-19 | 391.13 |
| 2013-02-18 | 396.77 |
| 2013-02-15 | 401.46 |
| 2013-02-14 | 394.89 |
| 2013-02-08 | 424.00 |
| 2013-02-07 | 439.96 |
| 2013-02-06 | 525.42 |
| 2013-02-05 | 522.60 |
| 2013-02-04 | 534.81 |
| 2013-02-01 | 519.78 |
| 2013-01-31 | 529.17 |
| 2013-01-30 | 553.59 |
| 2013-01-29 | 549.83 |
| 2013-01-28 | 569.55 |
| 2013-01-25 | 568.61 |
| 2013-01-24 | 582.70 |
| 2013-01-23 | 590.21 |
| 2013-01-22 | 569.55 |
| 2013-01-21 | 569.55 |
| 2013-01-18 | 579.88 |
| 2013-01-17 | 567.68 |
| 2013-01-16 | 579.88 |
| 2013-01-15 | 589.27 |
| 2013-01-14 | 585.52 |
| 2013-01-11 | 579.88 |
| 2013-01-10 | 587.40 |
| 2013-01-09 | 600.54 |
| 2013-01-08 | 597.73 |
| 2013-01-07 | 600.54 |
| 2013-01-04 | 583.64 |
| 2013-01-03 | 572.37 |
| 2013-01-02 | 576.13 |
| 2012-12-31 | 572.37 |
| 2012-12-28 | 577.07 |
| 2012-12-27 | 579.88 |
| 2012-12-24 | 577.07 |
| 2012-12-21 | 570.49 |
| 2012-12-20 | 585.52 |
| 2012-12-19 | 585.52 |
| 2012-12-18 | 571.43 |
| 2012-12-17 | 579.88 |
| 2012-12-14 | 591.15 |
| 2012-12-13 | 597.73 |
| 2012-12-12 | 601.48 |
| 2012-12-11 | 577.07 |
| 2012-12-10 | 568.61 |
| 2012-12-07 | 582.70 |
| 2012-12-06 | 597.73 |
| 2012-12-05 | 612.75 |
| 2012-12-04 | 612.75 |
| 2012-12-03 | 599.60 |
| 2012-11-30 | 635.29 |
| 2012-11-29 | 649.37 |
| 2012-11-28 | 651.25 |
| 2012-11-27 | 636.23 |
| 2012-11-26 | 658.76 |
| 2012-11-23 | 662.52 |
| 2012-11-22 | 670.03 |
| 2012-11-21 | 663.46 |
| 2012-11-20 | 652.19 |
| 2012-11-19 | 670.03 |
| 2012-11-16 | 666.28 |
| 2012-11-15 | 656.89 |
| 2012-11-14 | 632.47 |
| 2012-11-13 | 630.59 |
| 2012-11-12 | 632.47 |
| 2012-11-09 | 623.08 |
| 2012-11-08 | 634.35 |
| 2012-11-07 | 639.98 |
| 2012-11-06 | 639.04 |
| 2012-11-05 | 638.11 |
| 2012-11-02 | 654.07 |
| 2012-11-01 | 652.19 |
| 2012-10-31 | 636.23 |
| 2012-10-30 | 634.35 |
| 2012-10-29 | 668.16 |
| 2012-10-26 | 688.81 |
| 2012-10-25 | 698.21 |
| 2012-10-24 | 715.11 |
| 2012-10-22 | 701.96 |
| 2012-10-19 | 667.22 |
| 2012-10-18 | 655.95 |
| 2012-10-17 | 684.12 |
| 2012-10-16 | 646.56 |
| 2012-10-15 | 684.12 |
| 2012-10-12 | 683.18 |
| 2012-10-11 | 711.35 |
| 2012-10-10 | 693.51 |
| 2012-10-09 | 685.06 |
| 2012-10-08 | 688.81 |
| 2012-10-05 | 710.41 |
| 2012-10-04 | 693.51 |
| 2012-10-03 | 661.58 |
| 2012-09-28 | 655.01 |
| 2012-09-27 | 596.68 |
| 2012-09-26 | 596.68 |
| 2012-09-25 | 574.33 |
| 2012-09-24 | 564.08 |
| 2012-09-21 | 557.56 |
| 2012-09-20 | 563.15 |
| 2012-09-19 | 570.60 |
| 2012-09-18 | 566.88 |
| 2012-09-17 | 582.71 |
| 2012-09-14 | 574.33 |
| 2012-09-13 | 572.47 |
| 2012-09-12 | 578.99 |
| 2012-09-11 | 579.92 |
| 2012-09-10 | 597.61 |
| 2012-09-07 | 599.48 |
| 2012-09-06 | 598.55 |
| 2012-09-05 | 594.82 |
| 2012-09-04 | 604.13 |
| 2012-09-03 | 614.38 |
| 2012-08-31 | 619.04 |
| 2012-08-30 | 595.75 |
| 2012-08-29 | 559.43 |
| 2012-08-28 | 551.98 |
| 2012-08-27 | 546.39 |
| 2012-08-24 | 549.18 |
| 2012-08-23 | 544.52 |
| 2012-08-22 | 544.52 |
| 2012-08-21 | 543.59 |
| 2012-08-20 | 551.98 |
| 2012-08-17 | 554.77 |
| 2012-08-16 | 546.39 |
| 2012-08-15 | 547.32 |
| 2012-08-14 | 560.36 |
| 2012-08-13 | 560.36 |
| 2012-08-10 | 570.60 |
| 2012-08-09 | 577.12 |
| 2012-08-08 | 577.12 |
| 2012-08-07 | 580.85 |
| 2012-08-06 | 579.92 |
| 2012-08-03 | 579.92 |
| 2012-08-02 | 587.37 |
| 2012-08-01 | 588.30 |
| 2012-07-31 | 578.99 |
| 2012-07-30 | 594.82 |
| 2012-07-27 | 580.85 |
| 2012-07-26 | 576.19 |
| 2012-07-25 | 568.74 |
| 2012-07-24 | 579.92 |
| 2012-07-23 | 589.23 |
| 2012-07-20 | 594.82 |
| 2012-07-19 | 614.38 |
| 2012-07-18 | 599.48 |
| 2012-07-17 | 639.53 |
| 2012-07-16 | 645.12 |
| 2012-07-13 | 632.08 |
| 2012-07-12 | 645.12 |
| 2012-07-11 | 631.14 |
| 2012-07-10 | 627.42 |
| 2012-07-09 | 631.14 |
| 2012-07-06 | 626.49 |
| 2012-07-05 | 626.49 |
| 2012-07-04 | 628.35 |
| 2012-07-03 | 648.84 |
| 2012-06-29 | 608.79 |
| 2012-06-28 | 558.50 |
| 2012-06-27 | 551.04 |
| 2012-06-26 | 538.94 |
| 2012-06-25 | 534.28 |
| 2012-06-22 | 528.69 |
| 2012-06-21 | 545.46 |
| 2012-06-20 | 550.11 |
| 2012-06-19 | 544.52 |
| 2012-06-18 | 545.46 |
| 2012-06-15 | 534.28 |
| 2012-06-14 | 547.32 |
| 2012-06-13 | 552.91 |
| 2012-06-12 | 547.09 |
| 2012-06-11 | 560.05 |
| 2012-06-08 | 553.57 |
| 2012-06-07 | 548.94 |
| 2012-06-06 | 537.83 |
| 2012-06-05 | 528.57 |
| 2012-06-04 | 520.24 |
| 2012-06-01 | 548.94 |
| 2012-05-31 | 561.90 |
| 2012-05-30 | 548.94 |
| 2012-05-29 | 568.38 |
| 2012-05-28 | 560.97 |
| 2012-05-25 | 560.05 |
| 2012-05-24 | 566.53 |
| 2012-05-23 | 554.49 |
| 2012-05-22 | 583.19 |
| 2012-05-21 | 569.30 |
| 2012-05-18 | 560.05 |
| 2012-05-17 | 574.86 |
| 2012-05-16 | 564.68 |
| 2012-05-15 | 643.36 |
| 2012-05-14 | 640.59 |
| 2012-05-11 | 635.03 |
| 2012-05-10 | 661.88 |
| 2012-05-09 | 660.03 |
| 2012-05-08 | 658.17 |
| 2012-05-07 | 629.48 |
| 2012-05-04 | 654.47 |
| 2012-05-03 | 686.87 |
| 2012-05-02 | 714.64 |
| 2012-04-30 | 677.61 |
| 2012-04-27 | 654.47 |
| 2012-04-26 | 665.58 |
| 2012-04-25 | 629.48 |
| 2012-04-24 | 617.44 |
| 2012-04-23 | 623.00 |
| 2012-04-20 | 635.96 |
| 2012-04-19 | 648.92 |
| 2012-04-18 | 629.48 |
| 2012-04-17 | 617.44 |
| 2012-04-16 | 625.77 |
| 2012-04-13 | 631.33 |
| 2012-04-12 | 640.59 |
| 2012-04-11 | 637.81 |
| 2012-04-10 | 649.84 |
| 2012-04-05 | 658.17 |
| 2012-04-03 | 645.21 |
| 2012-04-02 | 620.22 |
| 2012-03-30 | 592.45 |
| 2012-03-29 | 589.67 |
| 2012-03-28 | 588.74 |
| 2012-03-27 | 564.68 |
| 2012-03-26 | 566.53 |
| 2012-03-23 | 597.08 |
| 2012-03-22 | 582.26 |
| 2012-03-21 | 574.86 |
| 2012-03-20 | 584.12 |
| 2012-03-19 | 580.41 |
| 2012-03-16 | 576.71 |
| 2012-03-15 | 571.16 |
| 2012-03-14 | 561.90 |
| 2012-03-13 | 573.01 |
| 2012-03-12 | 566.53 |
| 2012-03-09 | 544.31 |
| 2012-03-08 | 523.02 |
| 2012-03-07 | 523.02 |
| 2012-03-06 | 511.91 |
| 2012-03-05 | 498.02 |
| 2012-03-02 | 528.57 |
| 2012-03-01 | 529.50 |
| 2012-02-29 | 528.57 |
| 2012-02-28 | 527.65 |
| 2012-02-27 | 498.02 |
| 2012-02-24 | 512.83 |
| 2012-02-23 | 510.06 |
| 2012-02-22 | 489.69 |
| 2012-02-21 | 501.73 |
| 2012-02-20 | 493.39 |
| 2012-02-17 | 494.32 |
| 2012-02-16 | 500.80 |
| 2012-02-15 | 483.21 |
| 2012-02-14 | 476.73 |
| 2012-02-13 | 461.92 |
| 2012-02-10 | 460.07 |
| 2012-02-09 | 457.29 |
| 2012-02-08 | 455.44 |
| 2012-02-07 | 459.14 |
| 2012-02-06 | 460.07 |
| 2012-02-03 | 476.73 |
| 2012-02-02 | 473.95 |
| 2012-02-01 | 477.66 |
| 2012-01-31 | 470.25 |
| 2012-01-30 | 466.55 |
| 2012-01-27 | 458.22 |
| 2012-01-26 | 457.29 |
| 2012-01-20 | 449.88 |
| 2012-01-19 | 463.77 |
| 2012-01-18 | 468.40 |
| 2012-01-17 | 473.95 |
| 2012-01-16 | 469.32 |
| 2012-01-13 | 470.25 |
| 2012-01-12 | 472.10 |
| 2012-01-11 | 473.95 |
| 2012-01-10 | 464.70 |
| 2012-01-09 | 465.62 |
| 2012-01-06 | 463.77 |
| 2012-01-05 | 463.77 |
| 2012-01-04 | 455.44 |
| 2012-01-03 | 463.77 |
| 2011-12-30 | 458.22 |
| 2011-12-29 | 443.40 |
| 2011-12-28 | 437.85 |
| 2011-12-23 | 441.55 |
| 2011-12-22 | 436.00 |
| 2011-12-21 | 441.55 |
| 2011-12-20 | 432.30 |
| 2011-12-19 | 418.41 |
| 2011-12-16 | 444.33 |
| 2011-12-15 | 433.22 |
| 2011-12-14 | 443.40 |
| 2011-12-13 | 436.92 |
| 2011-12-12 | 441.55 |
| 2011-12-09 | 453.59 |
| 2011-12-08 | 465.62 |
| 2011-12-07 | 463.77 |
| 2011-12-06 | 464.70 |
| 2011-12-05 | 465.62 |
| 2011-12-02 | 460.99 |
| 2011-12-01 | 466.55 |
| 2011-11-30 | 471.18 |
| 2011-11-29 | 467.47 |
| 2011-11-28 | 469.32 |
| 2011-11-25 | 464.70 |
| 2011-11-24 | 455.44 |
| 2011-11-23 | 478.58 |
| 2011-11-22 | 482.29 |
| 2011-11-21 | 465.62 |
| 2011-11-18 | 466.55 |
| 2011-11-17 | 472.10 |
| 2011-11-16 | 469.32 |
| 2011-11-15 | 483.21 |
| 2011-11-14 | 485.99 |
| 2011-11-11 | 481.36 |
| 2011-11-10 | 483.21 |
| 2011-11-09 | 499.87 |
| 2011-11-08 | 500.80 |
| 2011-11-07 | 500.80 |
| 2011-11-04 | 477.66 |
| 2011-11-03 | 473.03 |
| 2011-11-02 | 479.51 |
| 2011-11-01 | 464.70 |
| 2011-10-31 | 473.03 |
| 2011-10-28 | 466.55 |
| 2011-10-27 | 478.58 |
| 2011-10-26 | 476.73 |
| 2011-10-25 | 430.44 |
| 2011-10-24 | 427.67 |
| 2011-10-21 | 406.38 |
| 2011-10-20 | 422.11 |
| 2011-10-19 | 420.26 |
| 2011-10-18 | 421.19 |
| 2011-10-17 | 432.30 |
| 2011-10-14 | 426.74 |
| 2011-10-13 | 427.67 |
| 2011-10-12 | 417.48 |
| 2011-10-11 | 390.64 |
| 2011-10-10 | 412.86 |
| 2011-10-07 | 420.26 |
| 2011-10-06 | 439.70 |
| 2011-10-04 | 404.52 |
| 2011-10-03 | 435.07 |
| 2011-09-30 | 472.96 |
| 2011-09-28 | 478.48 |
| 2011-09-27 | 478.48 |
| 2011-09-26 | 461.01 |
| 2011-09-23 | 478.48 |
| 2011-09-22 | 488.60 |
| 2011-09-21 | 497.79 |
| 2011-09-20 | 472.04 |
| 2011-09-19 | 472.96 |
| 2011-09-16 | 475.72 |
| 2011-09-15 | 457.33 |
| 2011-09-14 | 481.24 |
| 2011-09-12 | 477.56 |
| 2011-09-09 | 488.60 |
| 2011-09-08 | 488.60 |
| 2011-09-07 | 495.96 |
| 2011-09-06 | 494.12 |
| 2011-09-05 | 496.87 |
| 2011-09-02 | 522.63 |
| 2011-09-01 | 506.07 |
| 2011-08-31 | 495.96 |
| 2011-08-30 | 471.12 |
| 2011-08-29 | 468.36 |
| 2011-08-26 | 456.41 |
| 2011-08-25 | 459.17 |
| 2011-08-24 | 440.77 |
| 2011-08-23 | 451.81 |
| 2011-08-22 | 479.40 |
| 2011-08-19 | 461.01 |
| 2011-08-18 | 468.36 |
| 2011-08-17 | 479.40 |
| 2011-08-16 | 479.40 |
| 2011-08-15 | 502.39 |
| 2011-08-12 | 484.92 |
| 2011-08-11 | 474.80 |
| 2011-08-10 | 484.00 |
| 2011-08-09 | 483.08 |
| 2011-08-08 | 480.32 |
| 2011-08-05 | 513.43 |
| 2011-08-04 | 521.71 |
| 2011-08-03 | 521.71 |
| 2011-08-02 | 528.14 |
| 2011-08-01 | 528.14 |
| 2011-07-29 | 525.38 |
| 2011-07-28 | 531.82 |
| 2011-07-27 | 540.10 |
| 2011-07-26 | 534.58 |
| 2011-07-25 | 541.02 |
| 2011-07-22 | 534.58 |
| 2011-07-21 | 497.79 |
| 2011-07-20 | 481.24 |
| 2011-07-19 | 469.28 |
| 2011-07-18 | 497.79 |
| 2011-07-15 | 484.92 |
| 2011-07-14 | 486.76 |
| 2011-07-13 | 500.55 |
| 2011-07-12 | 488.60 |
| 2011-07-11 | 506.07 |
| 2011-07-08 | 503.31 |
| 2011-07-07 | 503.31 |
| 2011-07-06 | 489.52 |
| 2011-07-05 | 483.08 |
| 2011-07-04 | 499.63 |
| 2011-06-30 | 495.04 |
| 2011-06-29 | 496.87 |
| 2011-06-28 | 467.44 |
| 2011-06-27 | 457.33 |
| 2011-06-24 | 479.40 |
| 2011-06-23 | 484.92 |
| 2011-06-22 | 464.69 |
| 2011-06-21 | 472.96 |
| 2011-06-20 | 474.80 |
| 2011-06-17 | 472.96 |
| 2011-06-16 | 474.80 |
| 2011-06-15 | 463.77 |
| 2011-06-14 | 443.53 |
| 2011-06-13 | 451.81 |
| 2011-06-10 | 450.89 |
| 2011-06-09 | 462.85 |
| 2011-06-08 | 442.61 |
| 2011-06-07 | 443.53 |
| 2011-06-03 | 436.18 |
| 2011-06-02 | 436.18 |
| 2011-06-01 | 425.14 |
| 2011-05-31 | 415.75 |
| 2011-05-30 | 422.15 |
| 2011-05-27 | 417.58 |
| 2011-05-26 | 429.47 |
| 2011-05-25 | 430.38 |
| 2011-05-24 | 429.47 |
| 2011-05-23 | 426.72 |
| 2011-05-20 | 434.95 |
| 2011-05-19 | 443.18 |
| 2011-05-18 | 441.35 |
| 2011-05-17 | 443.18 |
| 2011-05-16 | 434.04 |
| 2011-05-13 | 429.47 |
| 2011-05-12 | 422.15 |
| 2011-05-11 | 429.47 |
| 2011-05-09 | 424.89 |
| 2011-05-06 | 402.03 |
| 2011-05-05 | 404.78 |
| 2011-05-04 | 393.80 |
| 2011-05-03 | 400.20 |
| 2011-04-29 | 396.55 |
| 2011-04-28 | 413.01 |
| 2011-04-27 | 394.72 |
| 2011-04-26 | 402.95 |
| 2011-04-21 | 426.72 |
| 2011-04-20 | 442.27 |
| 2011-04-19 | 435.87 |
| 2011-04-18 | 448.67 |
| 2011-04-15 | 432.21 |
| 2011-04-14 | 420.32 |
| 2011-04-13 | 404.78 |
| 2011-04-12 | 406.60 |
| 2011-04-11 | 413.01 |
| 2011-04-08 | 406.60 |
| 2011-04-07 | 391.97 |
| 2011-04-06 | 353.57 |
| 2011-04-04 | 348.08 |
| 2011-04-01 | 329.79 |
| 2011-03-31 | 333.45 |
| 2011-03-30 | 344.42 |
| 2011-03-29 | 348.99 |
| 2011-03-28 | 338.94 |
| 2011-03-25 | 352.65 |
| 2011-03-24 | 348.99 |
| 2011-03-23 | 349.91 |
| 2011-03-22 | 353.57 |
| 2011-03-21 | 354.48 |
| 2011-03-18 | 345.34 |
| 2011-03-17 | 345.34 |
| 2011-03-16 | 354.48 |
| 2011-03-15 | 342.59 |
| 2011-03-14 | 323.39 |
| 2011-03-11 | 326.13 |
| 2011-03-10 | 322.48 |
| 2011-03-09 | 324.30 |
| 2011-03-08 | 324.30 |
| 2011-03-07 | 331.62 |
| 2011-03-04 | 329.79 |
| 2011-03-03 | 321.56 |
| 2011-03-02 | 316.99 |
| 2011-03-01 | 315.16 |
| 2011-02-28 | 300.53 |
| 2011-02-25 | 302.36 |
| 2011-02-24 | 304.19 |
| 2011-02-23 | 311.50 |
| 2011-02-22 | 315.16 |
| 2011-02-21 | 327.96 |
| 2011-02-18 | 329.79 |
| 2011-02-17 | 334.36 |
| 2011-02-16 | 327.96 |
| 2011-02-15 | 328.88 |
| 2011-02-14 | 327.96 |
| 2011-02-11 | 321.56 |
| 2011-02-10 | 311.50 |
| 2011-02-09 | 322.48 |
| 2011-02-08 | 346.25 |
| 2011-02-07 | 346.25 |
| 2011-02-02 | 354.48 |
| 2011-02-01 | 339.85 |
| 2011-01-31 | 338.02 |
| 2011-01-28 | 342.59 |
| 2011-01-27 | 344.42 |
| 2011-01-26 | 339.85 |
| 2011-01-25 | 339.85 |
| 2011-01-24 | 335.28 |
| 2011-01-21 | 344.42 |
| 2011-01-20 | 348.99 |
| 2011-01-19 | 354.48 |
| 2011-01-18 | 354.48 |
| 2011-01-17 | 351.74 |
| 2011-01-14 | 357.22 |
| 2011-01-13 | 357.22 |
| 2011-01-12 | 362.71 |
| 2011-01-11 | 367.28 |
| 2011-01-10 | 388.32 |
| 2011-01-07 | 402.03 |
| 2011-01-06 | 387.40 |
| 2011-01-05 | 352.65 |
| 2011-01-04 | 359.97 |
| 2011-01-03 | 353.57 |
| 2010-12-31 | 353.57 |
| 2010-12-30 | 348.08 |
| 2010-12-29 | 352.65 |
| 2010-12-28 | 358.14 |
| 2010-12-24 | 361.80 |
| 2010-12-23 | 360.88 |
| 2010-12-22 | 361.80 |
| 2010-12-21 | 368.20 |
| 2010-12-20 | 357.22 |
| 2010-12-17 | 368.20 |
| 2010-12-16 | 374.60 |
| 2010-12-15 | 391.97 |
| 2010-12-14 | 399.29 |
| 2010-12-13 | 390.14 |
| 2010-12-10 | 402.03 |
| 2010-12-09 | 393.80 |
| 2010-12-08 | 376.43 |
| 2010-12-07 | 381.91 |
| 2010-12-06 | 383.74 |
| 2010-12-03 | 374.60 |
| 2010-12-02 | 389.23 |
| 2010-12-01 | 397.46 |
| 2010-11-30 | 408.43 |
| 2010-11-29 | 399.29 |
| 2010-11-26 | 385.57 |
| 2010-11-25 | 378.26 |
| 2010-11-24 | 381.91 |
| 2010-11-23 | 382.83 |
| 2010-11-22 | 390.14 |
| 2010-11-19 | 393.80 |
| 2010-11-18 | 402.03 |
| 2010-11-17 | 391.97 |
| 2010-11-16 | 425.81 |
| 2010-11-15 | 436.78 |
| 2010-11-12 | 454.16 |
| 2010-11-11 | 467.87 |
| 2010-11-10 | 466.96 |
| 2010-11-09 | 475.19 |
| 2010-11-08 | 481.59 |
| 2010-11-05 | 477.93 |
| 2010-11-04 | 470.62 |
| 2010-11-03 | 483.42 |
| 2010-11-02 | 486.16 |
| 2010-11-01 | 481.59 |
| 2010-10-29 | 488.91 |
| 2010-10-28 | 470.62 |
| 2010-10-27 | 486.16 |
| 2010-10-26 | 483.42 |
| 2010-10-25 | 468.79 |
| 2010-10-22 | 455.07 |
| 2010-10-21 | 466.96 |
| 2010-10-20 | 468.79 |
| 2010-10-19 | 458.73 |
| 2010-10-18 | 445.93 |
| 2010-10-15 | 466.04 |
| 2010-10-14 | 455.07 |
| 2010-10-13 | 466.96 |
| 2010-10-12 | 485.25 |
| 2010-10-11 | 485.25 |
| 2010-10-08 | 476.10 |
| 2010-10-07 | 489.82 |
| 2010-10-06 | 494.39 |
| 2010-10-05 | 483.42 |
| 2010-10-04 | 508.11 |
| 2010-09-30 | 513.32 |
| 2010-09-29 | 496.92 |
| 2010-09-28 | 462.29 |
| 2010-09-27 | 486.89 |
| 2010-09-24 | 424.92 |
| 2010-09-22 | 434.04 |
| 2010-09-21 | 440.42 |
| 2010-09-20 | 435.86 |
| 2010-09-17 | 438.59 |
| 2010-09-16 | 424.01 |
| 2010-09-15 | 443.15 |
| 2010-09-14 | 440.42 |
| 2010-09-13 | 431.30 |
| 2010-09-10 | 429.48 |
| 2010-09-09 | 419.45 |
| 2010-09-08 | 412.16 |
| 2010-09-07 | 420.37 |
| 2010-09-06 | 420.37 |
| 2010-09-03 | 414.90 |
| 2010-09-02 | 420.37 |
| 2010-09-01 | 427.66 |
| 2010-08-31 | 432.21 |
| 2010-08-30 | 415.81 |
| 2010-08-27 | 394.85 |
| 2010-08-26 | 399.41 |
| 2010-08-25 | 405.78 |
| 2010-08-24 | 428.57 |
| 2010-08-23 | 444.97 |
| 2010-08-20 | 462.29 |
| 2010-08-19 | 451.35 |
| 2010-08-18 | 425.83 |
| 2010-08-17 | 410.34 |
| 2010-08-16 | 412.16 |
| 2010-08-13 | 420.37 |
| 2010-08-12 | 394.85 |
| 2010-08-11 | 384.82 |
| 2010-08-10 | 390.29 |
| 2010-08-09 | 402.14 |
| 2010-08-06 | 408.52 |
| 2010-08-05 | 378.45 |
| 2010-08-04 | 350.19 |
| 2010-08-03 | 341.08 |
| 2010-08-02 | 344.73 |
| 2010-07-30 | 346.55 |
| 2010-07-29 | 352.93 |
| 2010-07-28 | 353.84 |
| 2010-07-27 | 340.17 |
| 2010-07-26 | 316.48 |
| 2010-07-23 | 317.39 |
| 2010-07-22 | 333.79 |
| 2010-07-21 | 329.23 |
| 2010-07-20 | 325.59 |
| 2010-07-19 | 317.39 |
| 2010-07-16 | 312.83 |
| 2010-07-15 | 317.39 |
| 2010-07-14 | 322.85 |
| 2010-07-13 | 317.39 |
| 2010-07-12 | 327.41 |
| 2010-07-09 | 327.41 |
| 2010-07-08 | 310.10 |
| 2010-07-07 | 304.63 |
| 2010-07-06 | 304.63 |
| 2010-07-05 | 297.34 |
| 2010-07-02 | 310.10 |
| 2010-06-30 | 317.39 |
| 2010-06-29 | 331.97 |
| 2010-06-28 | 345.64 |
| 2010-06-25 | 345.64 |
| 2010-06-24 | 352.93 |
| 2010-06-23 | 352.93 |
| 2010-06-22 | 355.66 |
| 2010-06-21 | 356.57 |
| 2010-06-18 | 333.79 |
| 2010-06-17 | 315.56 |
| 2010-06-15 | 311.92 |
| 2010-06-14 | 318.30 |
| 2010-06-11 | 295.51 |
| 2010-06-10 | 292.78 |
| 2010-06-09 | 284.58 |
| 2010-06-08 | 293.69 |
| 2010-06-07 | 331.97 |
| 2010-06-04 | 357.48 |
| 2010-06-03 | 363.86 |
| 2010-06-02 | 386.65 |
| 2010-06-01 | 382.59 |
| 2010-05-31 | 384.40 |
| 2010-05-28 | 382.59 |
| 2010-05-27 | 365.39 |
| 2010-05-26 | 344.56 |
| 2010-05-25 | 354.52 |
| 2010-05-24 | 359.96 |
| 2010-05-20 | 362.67 |
| 2010-05-19 | 381.69 |
| 2010-05-18 | 381.69 |
| 2010-05-17 | 379.88 |
| 2010-05-14 | 390.74 |
| 2010-05-13 | 393.46 |
| 2010-05-12 | 401.61 |
| 2010-05-11 | 392.55 |
| 2010-05-10 | 411.57 |
| 2010-05-07 | 376.25 |
| 2010-05-06 | 369.01 |
| 2010-05-05 | 389.84 |
| 2010-05-04 | 404.32 |
| 2010-05-03 | 406.13 |
| 2010-04-30 | 423.34 |
| 2010-04-29 | 426.05 |
| 2010-04-28 | 445.97 |
| 2010-04-27 | 456.84 |
| 2010-04-26 | 466.80 |
| 2010-04-23 | 463.17 |
| 2010-04-22 | 464.08 |
| 2010-04-21 | 472.23 |
| 2010-04-20 | 479.47 |
| 2010-04-19 | 471.32 |
| 2010-04-16 | 472.23 |
| 2010-04-15 | 486.72 |
| 2010-04-14 | 489.43 |
| 2010-04-13 | 490.34 |
| 2010-04-12 | 497.58 |
| 2010-04-09 | 503.01 |
| 2010-04-08 | 501.20 |
| 2010-04-07 | 506.63 |
| 2010-04-01 | 487.62 |
| 2010-03-31 | 474.04 |
| 2010-03-30 | 510.26 |
| 2010-03-29 | 546.47 |
| 2010-03-26 | 532.89 |
| 2010-03-25 | 530.18 |
| 2010-03-24 | 526.55 |
| 2010-03-23 | 522.93 |
| 2010-03-22 | 531.99 |
| 2010-03-19 | 539.23 |
| 2010-03-18 | 539.23 |
| 2010-03-17 | 520.22 |
| 2010-03-16 | 514.78 |
| 2010-03-15 | 528.37 |
| 2010-03-12 | 524.74 |
| 2010-03-11 | 524.74 |
| 2010-03-10 | 528.37 |
| 2010-03-09 | 504.82 |
| 2010-03-08 | 502.11 |
| 2010-03-05 | 495.77 |
| 2010-03-04 | 496.68 |
| 2010-03-03 | 501.20 |
| 2010-03-02 | 493.96 |
| 2010-03-01 | 495.77 |
| 2010-02-26 | 512.97 |
| 2010-02-25 | 516.59 |
| 2010-02-24 | 500.30 |
| 2010-02-23 | 514.78 |
| 2010-02-22 | 509.35 |
| 2010-02-19 | 477.66 |
| 2010-02-18 | 494.86 |
| 2010-02-17 | 485.81 |
| 2010-02-12 | 484.90 |
| 2010-02-11 | 500.30 |
| 2010-02-10 | 497.58 |
| 2010-02-09 | 449.59 |
| 2010-02-08 | 453.21 |
| 2010-02-05 | 474.95 |
| 2010-02-04 | 510.26 |
| 2010-02-03 | 515.69 |
| 2010-02-02 | 510.26 |
| 2010-02-01 | 513.88 |
| 2010-01-29 | 501.20 |
| 2010-01-28 | 514.78 |
| 2010-01-27 | 506.63 |
| 2010-01-26 | 524.74 |
| 2010-01-25 | 552.81 |
| 2010-01-22 | 562.77 |
| 2010-01-21 | 570.92 |
| 2010-01-20 | 589.03 |
| 2010-01-19 | 589.03 |
| 2010-01-18 | 604.42 |
| 2010-01-15 | 596.27 |
| 2010-01-14 | 597.18 |
| 2010-01-13 | 555.53 |
| 2010-01-12 | 576.35 |
| 2010-01-11 | 580.88 |
| 2010-01-08 | 571.83 |
| 2010-01-07 | 585.41 |
| 2010-01-06 | 604.42 |
| 2010-01-05 | 588.12 |
| 2010-01-04 | 544.66 |
| 2009-12-31 | 530.18 |
| 2009-12-30 | 521.12 |
| 2009-12-29 | 533.80 |
| 2009-12-28 | 541.95 |
| 2009-12-24 | 537.42 |
| 2009-12-23 | 551.00 |
| 2009-12-22 | 532.89 |
| 2009-12-21 | 515.69 |
| 2009-12-18 | 522.93 |
| 2009-12-17 | 551.91 |
| 2009-12-16 | 548.28 |
| 2009-12-15 | 566.39 |
| 2009-12-14 | 560.96 |
| 2009-12-11 | 561.87 |
| 2009-12-10 | 543.76 |
| 2009-12-09 | 561.87 |
| 2009-12-08 | 576.35 |
| 2009-12-07 | 559.15 |
| 2009-12-04 | 560.06 |
| 2009-12-03 | 553.72 |
| 2009-12-02 | 528.37 |
| 2009-12-01 | 499.39 |
| 2009-11-30 | 479.47 |
| 2009-11-27 | 443.26 |
| 2009-11-26 | 470.42 |
| 2009-11-25 | 474.04 |
| 2009-11-24 | 466.80 |
| 2009-11-23 | 458.65 |
| 2009-11-20 | 454.12 |
| 2009-11-19 | 438.73 |
| 2009-11-18 | 443.26 |
| 2009-11-17 | 452.31 |
| 2009-11-16 | 449.59 |
| 2009-11-13 | 452.31 |
| 2009-11-12 | 455.03 |
| 2009-11-11 | 436.92 |
| 2009-11-10 | 431.48 |
| 2009-11-09 | 426.05 |
| 2009-11-06 | 423.34 |
| 2009-11-05 | 416.09 |
| 2009-11-04 | 426.05 |
| 2009-11-03 | 416.09 |
| 2009-11-02 | 407.94 |
| 2009-10-30 | 417.00 |
| 2009-10-29 | 426.96 |
| 2009-10-28 | 424.24 |
| 2009-10-27 | 421.52 |
| 2009-10-23 | 439.63 |
| 2009-10-22 | 461.36 |
| 2009-10-21 | 420.62 |
| 2009-10-20 | 411.57 |
| 2009-10-19 | 420.62 |
| 2009-10-16 | 421.52 |
| 2009-10-15 | 382.59 |
| 2009-10-14 | 369.92 |
| 2009-10-13 | 369.01 |
| 2009-10-12 | 379.88 |
| 2009-10-09 | 381.79 |
| 2009-10-08 | 373.71 |
| 2009-10-07 | 384.49 |
| 2009-10-06 | 380.90 |
| 2009-10-05 | 362.92 |
| 2009-10-02 | 368.31 |
| 2009-09-30 | 380.90 |
| 2009-09-29 | 368.31 |
| 2009-09-28 | 362.92 |
| 2009-09-25 | 386.29 |
| 2009-09-24 | 379.10 |
| 2009-09-23 | 385.39 |
| 2009-09-22 | 371.91 |
| 2009-09-21 | 375.50 |
| 2009-09-18 | 379.10 |
| 2009-09-17 | 377.30 |
| 2009-09-16 | 392.58 |
| 2009-09-15 | 367.41 |
| 2009-09-14 | 362.02 |
| 2009-09-11 | 348.54 |
| 2009-09-10 | 349.44 |
| 2009-09-09 | 349.44 |
| 2009-09-08 | 344.04 |
| 2009-09-07 | 341.35 |
| 2009-09-04 | 341.35 |
| 2009-09-03 | 341.35 |
| 2009-09-02 | 338.65 |
| 2009-09-01 | 331.46 |
| 2009-08-31 | 323.37 |
| 2009-08-28 | 335.05 |
| 2009-08-27 | 340.45 |
| 2009-08-26 | 345.84 |
| 2009-08-25 | 337.75 |
| 2009-08-24 | 346.74 |
| 2009-08-21 | 349.44 |
| 2009-08-20 | 351.23 |
| 2009-08-19 | 350.33 |
| 2009-08-18 | 349.44 |
| 2009-08-17 | 359.32 |
| 2009-08-14 | 363.82 |
| 2009-08-13 | 346.74 |
| 2009-08-12 | 344.94 |
| 2009-08-11 | 342.24 |
| 2009-08-10 | 344.04 |
| 2009-08-07 | 340.45 |
| 2009-08-06 | 347.64 |
| 2009-08-05 | 339.55 |
| 2009-08-04 | 340.45 |
| 2009-08-03 | 330.56 |
| 2009-07-31 | 330.56 |
| 2009-07-30 | 326.96 |
| 2009-07-29 | 334.15 |
| 2009-07-28 | 354.83 |
| 2009-07-27 | 353.93 |
| 2009-07-24 | 350.33 |
| 2009-07-23 | 346.74 |
| 2009-07-22 | 344.94 |
| 2009-07-21 | 358.42 |
| 2009-07-20 | 359.32 |
| 2009-07-17 | 335.95 |
| 2009-07-16 | 328.76 |
| 2009-07-15 | 326.96 |
| 2009-07-14 | 324.27 |
| 2009-07-13 | 330.56 |
| 2009-07-10 | 335.95 |
| 2009-07-09 | 335.95 |
| 2009-07-08 | 332.36 |
| 2009-07-07 | 345.84 |
| 2009-07-06 | 342.24 |
| 2009-07-03 | 317.08 |
| 2009-07-02 | 317.98 |
| 2009-06-30 | 318.87 |
| 2009-06-29 | 317.98 |
| 2009-06-26 | 321.57 |
| 2009-06-25 | 317.08 |
| 2009-06-24 | 308.99 |
| 2009-06-23 | 302.69 |
| 2009-06-22 | 293.71 |
| 2009-06-19 | 300.00 |
| 2009-06-18 | 305.39 |
| 2009-06-17 | 305.39 |
| 2009-06-16 | 291.91 |
| 2009-06-15 | 306.29 |
| 2009-06-12 | 313.48 |
| 2009-06-11 | 311.68 |
| 2009-06-10 | 320.67 |
| 2009-06-09 | 325.17 |
| 2009-06-08 | 322.47 |
| 2009-06-05 | 328.76 |
| 2009-06-04 | 331.46 |
| 2009-06-03 | 320.67 |
| 2009-06-02 | 299.10 |
| 2009-06-01 | 303.59 |
| 2009-05-29 | 285.76 |
| 2009-05-27 | 302.69 |
| 2009-05-26 | 297.34 |
| 2009-05-25 | 300.01 |
| 2009-05-22 | 274.18 |
| 2009-05-21 | 309.81 |
| 2009-05-20 | 300.90 |
| 2009-05-19 | 296.45 |
| 2009-05-18 | 268.83 |
| 2009-05-15 | 261.71 |
| 2009-05-14 | 252.80 |
| 2009-05-13 | 259.92 |
| 2009-05-12 | 251.01 |
| 2009-05-11 | 251.01 |
| 2009-05-08 | 250.12 |
| 2009-05-07 | 268.83 |
| 2009-05-06 | 247.45 |
| 2009-05-05 | 245.67 |
| 2009-05-04 | 246.56 |
| 2009-04-30 | 234.09 |
| 2009-04-29 | 236.76 |
| 2009-04-28 | 217.16 |
| 2009-04-27 | 218.94 |
| 2009-04-24 | 236.76 |
| 2009-04-23 | 228.74 |
| 2009-04-22 | 225.18 |
| 2009-04-21 | 218.05 |
| 2009-04-20 | 223.40 |
| 2009-04-17 | 225.18 |
| 2009-04-16 | 227.85 |
| 2009-04-15 | 208.25 |
| 2009-04-14 | 195.78 |
| 2009-04-09 | 175.29 |
| 2009-04-08 | 176.18 |
| 2009-04-07 | 177.96 |
| 2009-04-06 | 180.63 |
| 2009-04-03 | 172.62 |
| 2009-04-02 | 171.72 |
| 2009-04-01 | 167.27 |
| 2009-03-31 | 167.27 |
| 2009-03-30 | 164.60 |
| 2009-03-27 | 167.27 |
| 2009-03-26 | 166.38 |
| 2009-03-25 | 161.92 |
| 2009-03-24 | 166.38 |
| 2009-03-23 | 166.38 |
| 2009-03-20 | 166.38 |
| 2009-03-19 | 167.27 |
| 2009-03-18 | 168.16 |
| 2009-03-17 | 162.82 |
| 2009-03-16 | 167.27 |
| 2009-03-13 | 165.49 |
| 2009-03-12 | 153.02 |
| 2009-03-11 | 149.45 |
| 2009-03-10 | 148.56 |
| 2009-03-09 | 148.56 |
| 2009-03-06 | 145.00 |
| 2009-03-05 | 135.20 |
| 2009-03-04 | 134.31 |
| 2009-03-03 | 131.63 |
| 2009-03-02 | 133.42 |
| 2009-02-27 | 140.54 |
| 2009-02-26 | 144.11 |
| 2009-02-25 | 151.23 |
| 2009-02-24 | 146.78 |
| 2009-02-23 | 153.91 |
| 2009-02-20 | 154.80 |
| 2009-02-19 | 147.67 |
| 2009-02-18 | 133.42 |
| 2009-02-17 | 134.31 |
| 2009-02-16 | 133.42 |
| 2009-02-13 | 137.87 |
| 2009-02-12 | 126.29 |
| 2009-02-11 | 130.74 |
| 2009-02-10 | 131.63 |
| 2009-02-09 | 132.52 |
| 2009-02-06 | 132.52 |
| 2009-02-05 | 132.52 |
| 2009-02-04 | 131.63 |
| 2009-02-03 | 129.85 |
| 2009-02-02 | 131.63 |
| 2009-01-30 | 134.31 |
| 2009-01-29 | 131.63 |
| 2009-01-23 | 130.74 |
| 2009-01-22 | 131.63 |
| 2009-01-21 | 128.96 |
| 2009-01-20 | 136.09 |
| 2009-01-19 | 133.42 |
| 2009-01-16 | 136.09 |
| 2009-01-15 | 134.31 |
| 2009-01-14 | 142.32 |
| 2009-01-13 | 140.54 |
| 2009-01-12 | 145.00 |
| 2009-01-09 | 148.56 |
| 2009-01-08 | 152.12 |
| 2009-01-07 | 169.05 |
| 2009-01-06 | 167.27 |
| 2009-01-05 | 167.27 |
| 2009-01-02 | 167.27 |
| 2008-12-31 | 157.47 |
| 2008-12-30 | 155.69 |
| 2008-12-29 | 155.69 |
| 2008-12-24 | 166.38 |
| 2008-12-23 | 166.38 |
| 2008-12-22 | 176.18 |
| 2008-12-19 | 176.18 |
| 2008-12-18 | 188.65 |
| 2008-12-17 | 167.27 |
| 2008-12-16 | 163.71 |
| 2008-12-15 | 162.82 |
| 2008-12-12 | 161.92 |
| 2008-12-11 | 170.83 |
| 2008-12-10 | 156.58 |
| 2008-12-09 | 152.12 |
| 2008-12-08 | 143.22 |
| 2008-12-05 | 134.31 |
| 2008-12-04 | 135.20 |
| 2008-12-03 | 130.74 |
| 2008-12-02 | 115.60 |
| 2008-12-01 | 109.36 |
| 2008-11-28 | 104.02 |
| 2008-11-27 | 101.34 |
| 2008-11-26 | 98.67 |
| 2008-11-25 | 109.36 |
| 2008-11-24 | 106.69 |
| 2008-11-21 | 104.91 |
| 2008-11-20 | 100.45 |
| 2008-11-19 | 105.80 |
| 2008-11-18 | 108.47 |
| 2008-11-17 | 117.38 |
| 2008-11-14 | 125.40 |
| 2008-11-13 | 119.16 |
| 2008-11-12 | 136.98 |
| 2008-11-11 | 128.96 |
| 2008-11-10 | 131.63 |
| 2008-11-07 | 121.83 |
| 2008-11-06 | 101.34 |
| 2008-11-05 | 99.56 |
| 2008-11-04 | 81.74 |
| 2008-11-03 | 79.96 |
| 2008-10-31 | 78.18 |
| 2008-10-30 | 60.36 |
| 2008-10-29 | 38.98 |
| 2008-10-28 | 40.76 |
| 2008-10-27 | 40.76 |
| 2008-10-24 | 73.73 |
| 2008-10-23 | 77.29 |
| 2008-10-22 | 79.61 |
| 2008-10-21 | 89.29 |
| 2008-10-20 | 84.89 |
| 2008-10-17 | 91.05 |
| 2008-10-16 | 97.21 |
| 2008-10-15 | 111.30 |
| 2008-10-14 | 111.30 |
| 2008-10-13 | 98.09 |
| 2008-10-10 | 98.09 |
| 2008-10-09 | 104.26 |
| 2008-10-08 | 106.02 |
| 2008-10-06 | 119.22 |
| 2008-10-03 | 123.63 |
| 2008-10-02 | 124.51 |
| 2008-09-30 | 114.82 |
| 2008-09-29 | 123.63 |
| 2008-09-26 | 126.27 |
| 2008-09-25 | 130.67 |
| 2008-09-24 | 127.15 |
| 2008-09-23 | 122.75 |
| 2008-09-22 | 128.91 |
| 2008-09-19 | 131.55 |
| 2008-09-18 | 124.51 |
| 2008-09-17 | 137.71 |
| 2008-09-16 | 142.12 |
| 2008-09-12 | 159.72 |
| 2008-09-11 | 159.72 |
| 2008-09-10 | 168.53 |
| 2008-09-09 | 168.53 |
| 2008-09-08 | 172.05 |
| 2008-09-05 | 159.72 |
| 2008-09-04 | 159.72 |
| 2008-09-03 | 161.48 |
| 2008-09-02 | 171.17 |
| 2008-09-01 | 171.17 |
| 2008-08-29 | 172.93 |
| 2008-08-28 | 162.36 |
| 2008-08-27 | 165.89 |
| 2008-08-26 | 161.48 |
| 2008-08-25 | 165.01 |
| 2008-08-21 | 155.32 |
| 2008-08-20 | 158.84 |
| 2008-08-19 | 153.56 |
| 2008-08-18 | 164.13 |
| 2008-08-15 | 171.17 |
| 2008-08-14 | 182.61 |
| 2008-08-13 | 190.54 |
| 2008-08-12 | 190.54 |
| 2008-08-11 | 196.70 |
| 2008-08-08 | 199.34 |
| 2008-08-07 | 201.98 |
| 2008-08-05 | 205.51 |
| 2008-08-04 | 211.67 |
| 2008-08-01 | 205.51 |
| 2008-07-31 | 205.51 |
| 2008-07-30 | 213.43 |
| 2008-07-29 | 216.95 |
| 2008-07-28 | 217.83 |
| 2008-07-25 | 217.83 |
| 2008-07-24 | 223.99 |
| 2008-07-23 | 223.11 |
| 2008-07-22 | 216.95 |
| 2008-07-21 | 216.95 |
| 2008-07-18 | 214.31 |
| 2008-07-17 | 219.59 |
| 2008-07-16 | 223.11 |
| 2008-07-15 | 225.75 |
| 2008-07-14 | 232.80 |
| 2008-07-11 | 231.92 |
| 2008-07-10 | 222.23 |
| 2008-07-09 | 219.59 |
| 2008-07-08 | 208.15 |
| 2008-07-07 | 211.67 |
| 2008-07-04 | 205.51 |
| 2008-07-03 | 202.86 |
| 2008-07-02 | 209.03 |
| 2008-06-30 | 216.95 |
| 2008-06-27 | 220.47 |
| 2008-06-26 | 223.99 |
| 2008-06-25 | 226.64 |
| 2008-06-24 | 218.71 |
| 2008-06-23 | 217.83 |
| 2008-06-20 | 219.59 |
| 2008-06-19 | 232.80 |
| 2008-06-18 | 238.08 |
| 2008-06-17 | 236.32 |
| 2008-06-16 | 236.32 |
| 2008-06-13 | 231.92 |
| 2008-06-12 | 231.04 |
| 2008-06-11 | 239.84 |
| 2008-06-10 | 236.32 |
| 2008-06-06 | 247.77 |
| 2008-06-05 | 250.41 |
| 2008-06-04 | 244.24 |
| 2008-06-03 | 243.36 |
| 2008-06-02 | 246.88 |
| 2008-05-30 | 231.92 |
| 2008-05-29 | 248.65 |
| 2008-05-28 | 243.36 |
| 2008-05-27 | 242.48 |
| 2008-05-26 | 231.92 |
| 2008-05-23 | 243.36 |
| 2008-05-22 | 246.88 |
| 2008-05-21 | 251.29 |
| 2008-05-20 | 250.41 |
| 2008-05-19 | 261.85 |
| 2008-05-16 | 260.97 |
| 2008-05-15 | 266.25 |
| 2008-05-14 | 265.37 |
| 2008-05-13 | 270.66 |
| 2008-05-09 | 278.58 |
| 2008-05-08 | 261.41 |
| 2008-05-07 | 270.99 |
| 2008-05-06 | 295.38 |
| 2008-05-05 | 291.89 |
| 2008-05-02 | 293.63 |
| 2008-04-30 | 300.60 |
| 2008-04-29 | 311.92 |
| 2008-04-28 | 303.21 |
| 2008-04-25 | 291.02 |
| 2008-04-24 | 291.89 |
| 2008-04-23 | 281.44 |
| 2008-04-22 | 278.83 |
| 2008-04-21 | 276.22 |
| 2008-04-18 | 284.93 |
| 2008-04-17 | 277.96 |
| 2008-04-16 | 279.70 |
| 2008-04-15 | 283.18 |
| 2008-04-14 | 270.12 |
| 2008-04-11 | 286.67 |
| 2008-04-10 | 279.70 |
| 2008-04-09 | 279.70 |
| 2008-04-08 | 283.18 |
| 2008-04-07 | 291.89 |
| 2008-04-03 | 289.28 |
| 2008-04-02 | 297.99 |
| 2008-04-01 | 296.25 |
| 2008-03-31 | 283.18 |
| 2008-03-28 | 279.70 |
| 2008-03-27 | 242.25 |
| 2008-03-26 | 247.48 |
| 2008-03-25 | 227.45 |
| 2008-03-20 | 223.09 |
| 2008-03-19 | 227.45 |
| 2008-03-18 | 223.96 |
| 2008-03-17 | 236.16 |
| 2008-03-14 | 270.12 |
| 2008-03-13 | 273.60 |
| 2008-03-12 | 283.18 |
| 2008-03-11 | 287.54 |
| 2008-03-10 | 297.12 |
| 2008-03-07 | 307.57 |
| 2008-03-06 | 313.66 |
| 2008-03-05 | 311.05 |
| 2008-03-04 | 306.70 |
| 2008-03-03 | 318.02 |
| 2008-02-29 | 320.63 |
| 2008-02-28 | 326.73 |
| 2008-02-27 | 331.95 |
| 2008-02-26 | 331.08 |
| 2008-02-25 | 332.82 |
| 2008-02-22 | 338.05 |
| 2008-02-21 | 343.27 |
| 2008-02-20 | 346.76 |
| 2008-02-19 | 377.24 |
| 2008-02-18 | 373.75 |
| 2008-02-15 | 390.30 |
| 2008-02-14 | 358.95 |
| 2008-02-13 | 351.11 |
| 2008-02-12 | 337.18 |
| 2008-02-11 | 331.95 |
| 2008-02-06 | 348.50 |
| 2008-02-05 | 358.95 |
| 2008-02-04 | 360.69 |
| 2008-02-01 | 341.53 |
| 2008-01-31 | 333.69 |
| 2008-01-30 | 329.34 |
| 2008-01-29 | 346.76 |
| 2008-01-28 | 352.85 |
| 2008-01-25 | 354.60 |
| 2008-01-24 | 345.89 |
| 2008-01-23 | 357.21 |
| 2008-01-22 | 342.40 |
| 2008-01-21 | 374.63 |
| 2008-01-18 | 394.66 |
| 2008-01-17 | 419.91 |
| 2008-01-16 | 432.10 |
| 2008-01-15 | 438.20 |
| 2008-01-14 | 444.29 |
| 2008-01-11 | 461.71 |
| 2008-01-10 | 470.42 |
| 2008-01-09 | 483.48 |
| 2008-01-08 | 475.65 |
| 2008-01-07 | 496.55 |
| 2008-01-04 | 460.84 |
| 2008-01-03 | 434.72 |
| 2008-01-02 | 405.98 |
| 2007-12-31 | 405.98 |
| 2007-12-28 | 401.62 |
| 2007-12-27 | 412.94 |
| 2007-12-24 | 401.62 |
| 2007-12-21 | 392.91 |
| 2007-12-20 | 388.56 |
| 2007-12-19 | 396.40 |
| 2007-12-18 | 374.63 |
| 2007-12-17 | 377.24 |
| 2007-12-14 | 385.95 |
| 2007-12-13 | 392.04 |
| 2007-12-12 | 392.04 |
| 2007-12-11 | 400.75 |
| 2007-12-10 | 398.14 |
| 2007-12-07 | 407.72 |
| 2007-12-06 | 399.88 |
| 2007-12-05 | 407.72 |
| 2007-12-04 | 392.91 |
| 2007-12-03 | 405.11 |
| 2007-11-30 | 405.98 |
| 2007-11-29 | 412.07 |
| 2007-11-28 | 387.69 |
| 2007-11-27 | 379.85 |
| 2007-11-26 | 393.78 |
| 2007-11-23 | 385.95 |
| 2007-11-22 | 392.04 |
| 2007-11-21 | 400.75 |
| 2007-11-20 | 413.81 |
| 2007-11-19 | 412.94 |
| 2007-11-16 | 407.72 |
| 2007-11-15 | 411.20 |
| 2007-11-14 | 422.52 |
| 2007-11-13 | 407.72 |
| 2007-11-12 | 396.40 |
| 2007-11-09 | 410.33 |
| 2007-11-08 | 426.88 |
| 2007-11-07 | 435.59 |
| 2007-11-06 | 418.17 |
| 2007-11-05 | 413.81 |
| 2007-11-02 | 433.84 |
| 2007-11-01 | 426.01 |
| 2007-10-31 | 412.07 |
| 2007-10-30 | 390.30 |
| 2007-10-29 | 357.21 |
| 2007-10-26 | 337.18 |
| 2007-10-25 | 332.82 |
| 2007-10-24 | 331.95 |
| 2007-10-23 | 337.18 |
| 2007-10-22 | 337.18 |
| 2007-10-18 | 349.37 |
| 2007-10-17 | 345.89 |
| 2007-10-16 | 350.24 |
| 2007-10-15 | 344.14 |
| 2007-10-12 | 345.89 |
| 2007-10-11 | 352.85 |
| 2007-10-10 | 347.63 |
| 2007-10-09 | 350.24 |
| 2007-10-08 | 346.76 |
| 2007-10-05 | 350.24 |
| 2007-10-04 | 350.24 |
| 2007-10-03 | 349.37 |
| 2007-10-02 | 350.24 |
| 2007-09-28 | 330.21 |
| 2007-09-27 | 331.08 |
| 2007-09-25 | 322.37 |
| 2007-09-24 | 330.21 |
| 2007-09-21 | 335.44 |
| 2007-09-20 | 330.21 |
| 2007-09-19 | 338.05 |
| 2007-09-18 | 360.69 |
| 2007-09-17 | 370.27 |
| 2007-09-14 | 360.69 |
| 2007-09-13 | 347.63 |
| 2007-09-12 | 345.89 |
| 2007-09-11 | 340.66 |
| 2007-09-10 | 339.79 |
| 2007-09-07 | 342.40 |
| 2007-09-06 | 346.76 |
| 2007-09-05 | 350.24 |
| 2007-09-04 | 338.05 |
| 2007-09-03 | 336.31 |
| 2007-08-31 | 332.82 |
| 2007-08-30 | 335.44 |
| 2007-08-29 | 338.05 |
| 2007-08-28 | 344.14 |
| 2007-08-27 | 336.31 |
| 2007-08-24 | 316.28 |
| 2007-08-23 | 311.92 |
| 2007-08-22 | 291.89 |
| 2007-08-21 | 291.89 |
| 2007-08-20 | 297.12 |
| 2007-08-17 | 268.38 |
| 2007-08-16 | 287.54 |
| 2007-08-15 | 312.79 |
| 2007-08-14 | 327.60 |
| 2007-08-13 | 328.47 |
| 2007-08-10 | 323.24 |
| 2007-08-09 | 332.82 |
| 2007-08-08 | 319.76 |
| 2007-08-07 | 320.63 |
| 2007-08-06 | 320.63 |
| 2007-08-03 | 322.37 |
| 2007-08-02 | 326.73 |
| 2007-08-01 | 336.31 |
| 2007-07-31 | 355.47 |
| 2007-07-30 | 347.63 |
| 2007-07-27 | 351.11 |
| 2007-07-26 | 361.56 |
| 2007-07-25 | 367.66 |
| 2007-07-24 | 373.75 |
| 2007-07-23 | 379.85 |
| 2007-07-20 | 381.59 |
| 2007-07-19 | 378.11 |
| 2007-07-18 | 378.11 |
| 2007-07-17 | 378.98 |
| 2007-07-16 | 373.75 |
| 2007-07-13 | 377.24 |
| 2007-07-12 | 381.59 |
| 2007-07-11 | 395.53 |
| 2007-07-10 | 403.36 |
| 2007-07-09 | 396.40 |
| 2007-07-06 | 369.40 |
| 2007-07-05 | 368.53 |
| 2007-07-04 | 368.53 |
| 2007-07-03 | 366.79 |
| 2007-06-29 | 362.43 |
| 2007-06-28 | 365.92 |
| 2007-06-27 | 369.40 |
| 2007-06-26 | 361.56 |
| 2007-06-25 | 373.75 |
| 2007-06-22 | 363.30 |
| 2007-06-21 | 327.60 |
| 2007-06-20 | 318.02 |
| 2007-06-18 | 307.57 |
| 2007-06-15 | 305.83 |
| 2007-06-14 | 310.18 |
| 2007-06-13 | 310.18 |
| 2007-06-12 | 315.41 |
| 2007-06-11 | 315.41 |
| 2007-06-08 | 319.76 |
| 2007-06-07 | 320.63 |
| 2007-06-06 | 326.73 |
| 2007-06-05 | 322.37 |
| 2007-06-04 | 320.63 |
| 2007-06-01 | 332.82 |
| 2007-05-31 | 338.05 |
| 2007-05-30 | 330.21 |
| 2007-05-29 | 339.79 |
| 2007-05-28 | 340.66 |
| 2007-05-25 | 341.53 |
| 2007-05-23 | 346.76 |
| 2007-05-22 | 343.27 |
| 2007-05-21 | 352.85 |
| 2007-05-18 | 352.85 |
| 2007-05-17 | 354.60 |
| 2007-05-16 | 358.95 |
| 2007-05-15 | 350.24 |
| 2007-05-14 | 358.95 |
| 2007-05-11 | 344.14 |
| 2007-05-10 | 345.02 |
| 2007-05-09 | 337.18 |
| 2007-05-08 | 334.56 |
| 2007-05-07 | 337.18 |
| 2007-05-04 | 335.44 |
| 2007-05-03 | 334.56 |
| 2007-05-02 | 334.56 |
| 2007-04-30 | 339.79 |
| 2007-04-27 | 340.66 |
| 2007-04-26 | 341.53 |
| 2007-04-25 | 343.27 |
| 2007-04-24 | 360.69 |
| 2007-04-23 | 358.08 |
| 2007-04-20 | 363.30 |
| 2007-04-19 | 340.66 |
| 2007-04-18 | 352.85 |
| 2007-04-17 | 345.89 |
| 2007-04-16 | 358.08 |
| 2007-04-13 | 362.43 |
| 2007-04-12 | 377.24 |
| 2007-04-11 | 384.20 |
| 2007-04-10 | 390.30 |
| 2007-04-04 | 402.49 |
| 2007-04-03 | 395.53 |
| 2007-04-02 | 402.49 |
| 2007-03-30 | 409.46 |
| 2007-03-29 | 408.59 |
| 2007-03-28 | 392.91 |
| 2007-03-27 | 401.62 |
| 2007-03-26 | 411.20 |
| 2007-03-23 | 406.85 |
| 2007-03-22 | 399.88 |
| 2007-03-21 | 403.36 |
| 2007-03-20 | 413.81 |
| 2007-03-19 | 421.65 |
| 2007-03-16 | 423.39 |
| 2007-03-15 | 431.23 |
| 2007-03-14 | 426.01 |
| 2007-03-13 | 436.46 |
| 2007-03-12 | 419.91 |
| 2007-03-09 | 405.98 |
| 2007-03-08 | 400.75 |
| 2007-03-07 | 385.95 |
| 2007-03-06 | 401.62 |
| 2007-03-05 | 369.40 |
| 2007-03-02 | 448.65 |
| 2007-03-01 | 471.29 |
| 2007-02-28 | 467.81 |
| 2007-02-27 | 491.32 |
| 2007-02-26 | 496.55 |
| 2007-02-23 | 460.84 |
| 2007-02-22 | 474.78 |
| 2007-02-21 | 494.81 |
| 2007-02-16 | 475.65 |
| 2007-02-15 | 438.20 |
| 2007-02-14 | 270.99 |
| 2007-02-13 | 263.03 |
| 2007-02-12 | 238.02 |
| 2007-02-09 | 244.84 |
| 2007-02-08 | 214.91 |
| 2007-02-07 | 211.50 |
| 2007-02-06 | 210.36 |
| 2007-02-05 | 203.54 |
| 2007-02-02 | 202.78 |
| 2007-02-01 | 209.98 |
| 2007-01-31 | 210.74 |
| 2007-01-30 | 203.54 |
| 2007-01-29 | 204.68 |
| 2007-01-26 | 188.76 |
| 2007-01-25 | 196.34 |
| 2007-01-24 | 209.98 |
| 2007-01-23 | 209.98 |
| 2007-01-22 | 218.70 |
| 2007-01-19 | 224.38 |
| 2007-01-18 | 220.59 |
| 2007-01-17 | 221.35 |
| 2007-01-16 | 216.80 |
| 2007-01-15 | 210.36 |
| 2007-01-12 | 210.74 |
| 2007-01-11 | 217.94 |
| 2007-01-10 | 205.05 |
| 2007-01-09 | 203.16 |
| 2007-01-08 | 195.58 |
| 2007-01-05 | 203.92 |
| 2007-01-04 | 207.33 |
| 2007-01-03 | 192.17 |
| 2007-01-02 | 192.55 |
| 2006-12-29 | 197.85 |
| 2006-12-28 | 202.40 |
| 2006-12-27 | 178.91 |
| 2006-12-22 | 184.21 |
| 2006-12-21 | 170.19 |
| 2006-12-20 | 162.23 |
| 2006-12-19 | 155.79 |
| 2006-12-18 | 159.96 |
| 2006-12-15 | 159.58 |
| 2006-12-14 | 160.34 |
| 2006-12-13 | 162.23 |
| 2006-12-12 | 164.51 |
| 2006-12-11 | 163.75 |
| 2006-12-08 | 159.58 |
| 2006-12-07 | 164.51 |
| 2006-12-06 | 164.51 |
| 2006-12-05 | 166.02 |
| 2006-12-04 | 164.89 |
| 2006-12-01 | 159.96 |
| 2006-11-30 | 158.06 |
| 2006-11-29 | 164.13 |
| 2006-11-28 | 153.14 |
| 2006-11-27 | 166.78 |
| 2006-11-24 | 173.98 |
| 2006-11-23 | 173.98 |
| 2006-11-22 | 173.98 |
| 2006-11-21 | 169.05 |
| 2006-11-20 | 165.26 |
| 2006-11-17 | 172.09 |
| 2006-11-16 | 173.60 |
| 2006-11-15 | 172.09 |
| 2006-11-14 | 168.30 |
| 2006-11-13 | 165.26 |
| 2006-11-10 | 164.89 |
| 2006-11-09 | 172.46 |
| 2006-11-08 | 180.42 |
| 2006-11-07 | 183.83 |
| 2006-11-06 | 181.94 |
| 2006-11-03 | 186.49 |
| 2006-11-02 | 184.21 |
| 2006-11-01 | 179.29 |
| 2006-10-31 | 162.23 |
| 2006-10-27 | 159.20 |
| 2006-10-26 | 160.72 |
| 2006-10-25 | 159.20 |
| 2006-10-24 | 160.72 |
| 2006-10-23 | 168.30 |
| 2006-10-20 | 158.06 |
| 2006-10-19 | 149.35 |
| 2006-10-18 | 157.69 |
| 2006-10-17 | 152.38 |
| 2006-10-16 | 150.11 |
| 2006-10-13 | 148.59 |
| 2006-10-12 | 148.97 |
| 2006-10-11 | 156.17 |
| 2006-10-10 | 153.14 |
| 2006-10-09 | 134.19 |
| 2006-10-06 | 106.53 |
| 2006-10-05 | 108.42 |
| 2006-10-04 | 106.91 |
| 2006-10-03 | 107.66 |
| 2006-09-29 | 98.95 |
| 2006-09-28 | 96.30 |
| 2006-09-27 | 90.99 |
| 2006-09-26 | 87.58 |
| 2006-09-25 | 90.99 |
| 2006-09-22 | 92.89 |
| 2006-09-21 | 96.30 |
| 2006-09-20 | 96.67 |
| 2006-09-19 | 100.09 |
| 2006-09-18 | 101.60 |
| 2006-09-15 | 98.95 |
| 2006-09-14 | 98.19 |
| 2006-09-13 | 101.60 |
| 2006-09-12 | 101.22 |
| 2006-09-11 | 105.77 |
| 2006-09-08 | 111.07 |
| 2006-09-07 | 110.32 |
| 2006-09-06 | 101.79 |
| 2006-09-05 | 98.03 |
| 2006-09-04 | 102.17 |
| 2006-09-01 | 100.29 |
| 2006-08-31 | 96.91 |
| 2006-08-30 | 91.64 |
| 2006-08-29 | 90.89 |
| 2006-08-28 | 82.25 |
| 2006-08-25 | 83.00 |
| 2006-08-24 | 80.37 |
| 2006-08-23 | 84.50 |
| 2006-08-22 | 84.13 |
| 2006-08-21 | 78.87 |
| 2006-08-18 | 80.00 |
| 2006-08-17 | 83.38 |
| 2006-08-16 | 81.12 |
| 2006-08-15 | 80.75 |
| 2006-08-14 | 83.38 |
| 2006-08-11 | 78.87 |
| 2006-08-10 | 70.60 |
| 2006-08-09 | 70.60 |
| 2006-08-08 | 72.10 |
| 2006-08-07 | 76.61 |
| 2006-08-04 | 70.60 |
| 2006-08-03 | 72.10 |
| 2006-08-02 | 70.60 |
| 2006-08-01 | 67.60 |
| 2006-07-31 | 67.97 |
| 2006-07-28 | 70.23 |
| 2006-07-27 | 72.48 |
| 2006-07-26 | 69.47 |
| 2006-07-25 | 65.72 |
| 2006-07-24 | 59.70 |
| 2006-07-21 | 59.70 |
| 2006-07-20 | 59.70 |
| 2006-07-19 | 55.01 |
| 2006-07-18 | 57.82 |
| 2006-07-17 | 55.01 |
| 2006-07-14 | 54.07 |
| 2006-07-13 | 55.95 |
| 2006-07-12 | 61.58 |
| 2006-07-11 | 61.58 |
| 2006-07-10 | 64.40 |
| 2006-07-07 | 64.40 |
| 2006-07-06 | 63.46 |
| 2006-07-05 | 61.58 |
| 2006-07-04 | 62.52 |
| 2006-07-03 | 67.22 |
| 2006-06-30 | 66.28 |
| 2006-06-29 | 62.52 |
| 2006-06-28 | 61.58 |
| 2006-06-27 | 62.52 |
| 2006-06-26 | 58.76 |
| 2006-06-23 | 55.01 |
| 2006-06-22 | 55.95 |
| 2006-06-21 | 50.31 |
| 2006-06-20 | 52.19 |
| 2006-06-19 | 57.82 |
| 2006-06-16 | 60.64 |
| 2006-06-15 | 51.25 |
| 2006-06-14 | 46.55 |
| 2006-06-13 | 47.49 |
| 2006-06-12 | 54.07 |
| 2006-06-09 | 58.76 |
| 2006-06-08 | 53.13 |
| 2006-06-07 | 62.52 |
| 2006-06-06 | 62.52 |
| 2006-06-05 | 65.34 |
| 2006-06-02 | 63.46 |
| 2006-06-01 | 63.46 |
| 2006-05-30 | 69.10 |
| 2006-05-29 | 66.28 |
| 2006-05-26 | 66.28 |
| 2006-05-25 | 59.70 |
| 2006-05-24 | 66.28 |
| 2006-05-23 | 67.22 |
| 2006-05-22 | 69.10 |
| 2006-05-19 | 78.49 |
| 2006-05-18 | 80.37 |
| 2006-05-17 | 78.49 |
| 2006-05-16 | 74.04 |
| 2006-05-15 | 76.83 |
| 2006-05-12 | 79.62 |
| 2006-05-11 | 82.42 |
| 2006-05-10 | 80.55 |
| 2006-05-09 | 82.42 |
| 2006-05-08 | 83.35 |
| 2006-05-04 | 79.62 |
| 2006-05-03 | 80.55 |
| 2006-05-02 | 77.76 |
| 2006-04-28 | 77.76 |
| 2006-04-27 | 80.55 |
| 2006-04-26 | 79.62 |
| 2006-04-25 | 75.90 |
| 2006-04-24 | 82.42 |
| 2006-04-21 | 89.86 |
| 2006-04-20 | 84.28 |
| 2006-04-19 | 82.42 |
| 2006-04-18 | 84.28 |
| 2006-04-13 | 84.28 |
| 2006-04-12 | 88.00 |
| 2006-04-11 | 93.58 |
| 2006-04-10 | 88.00 |
| 2006-04-07 | 82.42 |
| 2006-04-06 | 86.14 |
| 2006-04-04 | 74.97 |
| 2006-04-03 | 73.11 |
| 2006-03-31 | 66.59 |
| 2006-03-30 | 65.66 |
| 2006-03-29 | 68.46 |
| 2006-03-28 | 64.73 |
| 2006-03-27 | 65.66 |
| 2006-03-24 | 69.39 |
| 2006-03-23 | 62.87 |
| 2006-03-22 | 55.43 |
| 2006-03-21 | 58.22 |
| 2006-03-20 | 54.50 |
| 2006-03-17 | 50.77 |
| 2006-03-16 | 48.91 |
| 2006-03-15 | 50.77 |
| 2006-03-14 | 47.98 |
| 2006-03-13 | 42.40 |
| 2006-03-10 | 44.26 |
| 2006-03-09 | 46.12 |
| 2006-03-08 | 47.98 |
| 2006-03-07 | 48.91 |
| 2006-03-06 | 52.63 |
| 2006-03-03 | 55.43 |
| 2006-03-02 | 55.43 |
| 2006-03-01 | 56.36 |
| 2006-02-28 | 54.50 |
| 2006-02-27 | 51.70 |
| 2006-02-24 | 53.56 |
| 2006-02-23 | 56.36 |
| 2006-02-22 | 57.29 |
| 2006-02-21 | 59.15 |
| 2006-02-20 | 60.08 |
| 2006-02-17 | 65.66 |
| 2006-02-16 | 68.46 |
| 2006-02-15 | 66.59 |
| 2006-02-14 | 60.08 |
| 2006-02-13 | 63.80 |
| 2006-02-10 | 65.66 |
| 2006-02-09 | 70.32 |
| 2006-02-08 | 63.80 |
| 2006-02-07 | 63.80 |
| 2006-02-06 | 59.15 |
| 2006-02-03 | 56.36 |
| 2006-02-02 | 61.01 |
| 2006-02-01 | 55.43 |
| 2006-01-27 | 48.91 |
| 2006-01-26 | 47.98 |
| 2006-01-25 | 50.77 |
| 2006-01-24 | 46.12 |
| 2006-01-23 | 49.84 |
| 2006-01-20 | 54.50 |
| 2006-01-19 | 52.63 |
| 2006-01-18 | 50.77 |
| 2006-01-17 | 54.50 |
| 2006-01-16 | 54.50 |
| 2006-01-13 | 46.12 |
| 2006-01-12 | 41.47 |
| 2006-01-11 | 41.47 |
| 2006-01-10 | 43.33 |
| 2006-01-09 | 44.26 |
| 2006-01-06 | 38.67 |
| 2006-01-05 | 41.47 |
| 2006-01-04 | 32.16 |
| 2006-01-03 | 29.37 |
| 2005-12-30 | 28.44 |
| 2005-12-29 | 28.44 |
| 2005-12-28 | 27.50 |
| 2005-12-23 | 29.37 |
| 2005-12-22 | 25.64 |
| 2005-12-21 | 21.92 |
| 2005-12-20 | 23.78 |
| 2005-12-19 | 23.78 |
| 2005-12-16 | 24.71 |
| 2005-12-15 | 21.92 |
| 2005-12-14 | 18.20 |
| 2005-12-13 | 20.99 |
| 2005-12-12 | 19.13 |
| 2005-12-09 | 16.34 |
| 2005-12-08 | 17.27 |
| 2005-12-07 | 17.27 |
| 2005-12-06 | 17.27 |
| 2005-12-05 | 16.34 |
| 2005-12-02 | 14.48 |
| 2005-12-01 | 14.48 |
| 2005-11-30 | 15.41 |
| 2005-11-29 | 15.41 |
| 2005-11-28 | 17.27 |
| 2005-11-25 | 19.13 |
| 2005-11-24 | 20.06 |
| 2005-11-23 | 13.54 |
| 2005-11-22 | 14.48 |
| 2005-11-21 | 14.48 |
| 2005-11-18 | 15.41 |
| 2005-11-17 | 14.48 |
| 2005-11-16 | 14.48 |
| 2005-11-15 | 10.75 |
| 2005-11-14 | 10.75 |
| 2005-11-11 | 8.89 |
| 2005-11-10 | 7.03 |
| 2005-11-09 | 7.96 |
| 2005-11-08 | 9.82 |
| 2005-11-07 | 9.82 |
| 2005-11-04 | 10.75 |
| 2005-11-03 | 10.75 |
| 2005-11-02 | 10.75 |
| 2005-11-01 | 8.89 |
| 2005-10-31 | 7.03 |
| 2005-10-28 | 4.24 |
| 2005-10-27 | 6.10 |
| 2005-10-26 | 6.10 |
| 2005-10-25 | 3.31 |
| 2005-10-24 | 7.03 |
| 2005-10-21 | 16.34 |
| 2005-10-20 | 15.41 |
| 2005-10-19 | 16.34 |
| 2005-10-18 | 18.20 |
| 2005-10-17 | 15.41 |
| 2005-10-14 | 14.48 |
| 2005-10-13 | 17.27 |
| 2005-10-12 | 19.13 |
| 2005-10-10 | 21.92 |
| 2005-10-07 | 21.92 |
| 2005-10-06 | 20.99 |
| 2005-10-05 | 22.85 |
| 2005-10-04 | 23.78 |
| 2005-10-03 | 23.78 |
| 2005-09-30 | 24.71 |
| 2005-09-29 | 24.71 |
| 2005-09-28 | 24.71 |
| 2005-09-27 | 22.85 |
| 2005-09-26 | 24.71 |
| 2005-09-23 | 24.71 |
| 2005-09-22 | 25.64 |
| 2005-09-21 | 23.78 |
| 2005-09-20 | 27.75 |
| 2005-09-16 | 29.59 |
| 2005-09-15 | 29.59 |
| 2005-09-14 | 32.34 |
| 2005-09-13 | 27.75 |
| 2005-09-12 | 27.75 |
| 2005-09-09 | 28.67 |
| 2005-09-08 | 24.99 |
| 2005-09-07 | 20.39 |
| 2005-09-06 | 19.48 |
| 2005-09-05 | 18.56 |
| 2005-09-02 | 20.39 |
| 2005-09-01 | 22.23 |
| 2005-08-31 | 22.23 |
| 2005-08-30 | 24.07 |
| 2005-08-29 | 21.31 |
| 2005-08-26 | 23.15 |
| 2005-08-25 | 19.48 |
| 2005-08-24 | 20.39 |
| 2005-08-23 | 21.31 |
| 2005-08-22 | 21.31 |
| 2005-08-19 | 21.31 |
| 2005-08-18 | 21.31 |
| 2005-08-17 | 23.15 |
| 2005-08-16 | 25.91 |
| 2005-08-15 | 25.91 |
| 2005-08-12 | 26.83 |
| 2005-08-11 | 28.67 |
| 2005-08-10 | 28.67 |
| 2005-08-09 | 25.91 |
| 2005-08-08 | 25.91 |
| 2005-08-05 | 28.67 |
| 2005-08-04 | 25.91 |
| 2005-08-03 | 24.07 |
| 2005-08-02 | 24.07 |
| 2005-08-01 | 21.31 |
| 2005-07-29 | 24.99 |
| 2005-07-28 | 24.07 |
| 2005-07-27 | 23.15 |
| 2005-07-26 | 26.83 |
| 2005-07-25 | 32.34 |
| 2005-07-22 | 32.34 |
| 2005-07-21 | 24.99 |
| 2005-07-20 | 23.15 |
| 2005-07-19 | 20.39 |
| 2005-07-18 | 23.15 |
| 2005-07-15 | 25.91 |
| 2005-07-14 | 31.42 |
| 2005-07-13 | 32.34 |
| 2005-07-12 | 34.18 |
| 2005-07-11 | 31.42 |
| 2005-07-08 | 32.34 |
| 2005-07-07 | 32.34 |
| 2005-07-06 | 40.61 |
| 2005-07-05 | 42.45 |
| 2005-07-04 | 39.69 |
| 2005-06-30 | 36.94 |
| 2005-06-29 | 33.26 |
| 2005-06-28 | 33.26 |
| 2005-06-27 | 35.10 |
| 2005-06-24 | 34.18 |
| 2005-06-23 | 32.34 |
| 2005-06-22 | 30.50 |
| 2005-06-21 | 31.42 |
| 2005-06-20 | 36.94 |
| 2005-06-17 | 40.61 |
| 2005-06-16 | 43.37 |
| 2005-06-15 | 40.61 |
| 2005-06-14 | 38.78 |
| 2005-06-13 | 36.94 |
| 2005-06-10 | 36.02 |
| 2005-06-09 | 36.02 |
| 2005-06-08 | 37.86 |
| 2005-06-07 | 35.10 |
| 2005-06-06 | 36.02 |
| 2005-06-03 | 34.18 |
| 2005-06-02 | 35.10 |
| 2005-06-01 | 32.34 |
| 2005-05-31 | 31.42 |
| 2005-05-30 | 33.26 |
| 2005-05-27 | 36.02 |
| 2005-05-26 | 36.02 |
| 2005-05-25 | 36.02 |
| 2005-05-24 | 36.02 |
| 2005-05-23 | 36.02 |
| 2005-05-20 | 34.18 |
| 2005-05-19 | 31.42 |
| 2005-05-18 | 28.67 |
| 2005-05-17 | 26.83 |
| 2005-05-13 | 29.59 |
| 2005-05-12 | 33.26 |
| 2005-05-11 | 29.59 |
| 2005-05-10 | 30.50 |
| 2005-05-09 | 20.39 |
| 2005-05-06 | 24.07 |
| 2005-05-05 | 23.15 |
| 2005-05-04 | 20.39 |
| 2005-05-03 | 21.31 |
| 2005-04-29 | 21.31 |
| 2005-04-28 | 23.15 |
| 2005-04-27 | 20.86 |
| 2005-04-26 | 19.95 |
| 2005-04-25 | 20.86 |
| 2005-04-22 | 21.77 |
| 2005-04-21 | 22.68 |
| 2005-04-20 | 19.95 |
| 2005-04-19 | 18.13 |
| 2005-04-18 | 15.41 |
| 2005-04-15 | 20.86 |
| 2005-04-14 | 19.95 |
| 2005-04-13 | 19.95 |
| 2005-04-12 | 19.95 |
| 2005-04-11 | 22.68 |
| 2005-04-08 | 25.40 |
| 2005-04-07 | 21.77 |
| 2005-04-06 | 16.31 |
| 2005-04-04 | 21.77 |
| 2005-04-01 | 21.77 |
| 2005-03-31 | 20.86 |
| 2005-03-30 | 25.40 |
| 2005-03-29 | 23.58 |
| 2005-03-24 | 28.13 |
| 2005-03-23 | 30.85 |
| 2005-03-22 | 29.04 |
| 2005-03-21 | 23.58 |
| 2005-03-18 | 30.85 |
| 2005-03-17 | 31.76 |
| 2005-03-16 | 34.49 |
| 2005-03-15 | 39.03 |
| 2005-03-14 | 45.39 |
| 2005-03-11 | 41.76 |
| 2005-03-10 | 39.94 |
| 2005-03-09 | 39.03 |
| 2005-03-08 | 39.94 |
| 2005-03-07 | 42.67 |
| 2005-03-04 | 39.03 |
| 2005-03-03 | 39.94 |
| 2005-03-02 | 40.85 |
| 2005-03-01 | 45.39 |
| 2005-02-28 | 45.39 |
| 2005-02-25 | 46.30 |
| 2005-02-24 | 49.94 |
| 2005-02-23 | 45.39 |
| 2005-02-22 | 48.12 |
| 2005-02-21 | 48.12 |
| 2005-02-18 | 51.75 |
| 2005-02-17 | 48.12 |
| 2005-02-16 | 44.48 |
| 2005-02-15 | 42.67 |
| 2005-02-14 | 38.12 |
| 2005-02-08 | 38.12 |
| 2005-02-07 | 39.94 |
| 2005-02-04 | 38.12 |
| 2005-02-03 | 38.12 |
| 2005-02-02 | 38.12 |
| 2005-02-01 | 40.85 |
| 2005-01-31 | 44.48 |
| 2005-01-28 | 43.58 |
| 2005-01-27 | 41.76 |
| 2005-01-26 | 43.58 |
| 2005-01-25 | 41.76 |
| 2005-01-24 | 43.58 |
| 2005-01-21 | 42.67 |
| 2005-01-20 | 48.12 |
| 2005-01-19 | 51.75 |
| 2005-01-18 | 48.12 |
| 2005-01-17 | 39.94 |
| 2005-01-14 | 40.85 |
| 2005-01-13 | 37.21 |
| 2005-01-12 | 33.58 |
| 2005-01-11 | 37.21 |
| 2005-01-10 | 41.76 |
| 2005-01-07 | 39.94 |
| 2005-01-06 | 32.67 |
| 2005-01-05 | 19.95 |
| 2005-01-04 | 21.77 |
| 2005-01-03 | 15.41 |
| 2004-12-31 | 20.86 |
| 2004-12-30 | 18.13 |
| 2004-12-29 | 20.86 |
| 2004-12-28 | 18.13 |
| 2004-12-24 | 17.22 |
| 2004-12-23 | 16.31 |
| 2004-12-22 | 16.31 |
| 2004-12-21 | 17.22 |
| 2004-12-20 | 17.22 |
| 2004-12-17 | 19.95 |
| 2004-12-16 | 20.86 |
| 2004-12-15 | 21.77 |
| 2004-12-14 | 19.04 |
| 2004-12-13 | 16.31 |
| 2004-12-10 | 15.41 |
| 2004-12-09 | 18.13 |
| 2004-12-08 | 16.31 |
| 2004-12-07 | 19.04 |
| 2004-12-06 | 19.95 |
| 2004-12-03 | 22.68 |
| 2004-12-02 | 23.58 |
| 2004-12-01 | 23.58 |
| 2004-11-30 | 24.49 |
| 2004-11-29 | 25.40 |
| 2004-11-26 | 22.68 |
| 2004-11-25 | 23.58 |
| 2004-11-24 | 25.40 |
| 2004-11-23 | 21.77 |
| 2004-11-22 | 21.77 |
| 2004-11-19 | 24.49 |
| 2004-11-18 | 21.77 |
| 2004-11-17 | 19.95 |
| 2004-11-16 | 19.04 |
| 2004-11-15 | 18.13 |
| 2004-11-12 | 17.22 |
| 2004-11-11 | 17.22 |
| 2004-11-10 | 18.13 |
| 2004-11-09 | 18.13 |
| 2004-11-08 | 19.04 |
| 2004-11-05 | 18.13 |
| 2004-11-04 | 15.41 |
| 2004-11-03 | 14.50 |
| 2004-11-02 | 13.59 |
| 2004-11-01 | 13.59 |
| 2004-10-29 | 10.86 |
| 2004-10-28 | 13.59 |
| 2004-10-27 | 13.59 |
| 2004-10-26 | 12.68 |
| 2004-10-25 | 13.59 |
| 2004-10-21 | 16.31 |
| 2004-10-20 | 17.22 |
| 2004-10-19 | 18.13 |
| 2004-10-18 | 14.50 |
| 2004-10-15 | 15.41 |
| 2004-10-14 | 13.59 |
| 2004-10-13 | 18.13 |
| 2004-10-12 | 19.95 |
| 2004-10-11 | 22.68 |
| 2004-10-08 | 22.68 |
| 2004-10-07 | 26.31 |
| 2004-10-06 | 22.68 |
| 2004-10-05 | 25.40 |
| 2004-10-04 | 21.77 |
| 2004-09-30 | 16.31 |
| 2004-09-28 | 15.41 |
| 2004-09-27 | 19.04 |
| 2004-09-24 | 21.77 |
| 2004-09-23 | 25.40 |
| 2004-09-22 | 22.68 |
| 2004-09-21 | 23.58 |
| 2004-09-20 | 15.41 |
| 2004-09-17 | 15.41 |
| 2004-09-16 | 13.59 |
| 2004-09-15 | 10.86 |
| 2004-09-14 | 10.86 |
| 2004-09-13 | 10.86 |
| 2004-09-10 | 12.68 |
| 2004-09-09 | 11.77 |
| 2004-09-08 | 14.50 |
| 2004-09-07 | 10.86 |
| 2004-09-06 | 11.77 |
| 2004-09-03 | 11.77 |
| 2004-09-02 | 14.50 |
| 2004-09-01 | 16.22 |
| 2004-08-31 | 13.52 |
| 2004-08-30 | 13.52 |
| 2004-08-27 | 13.52 |
| 2004-08-26 | 17.12 |
| 2004-08-25 | 14.42 |
| 2004-08-24 | 10.81 |
| 2004-08-23 | 10.81 |
| 2004-08-20 | 9.91 |
| 2004-08-19 | 9.91 |
| 2004-08-18 | 1.80 |
| 2004-08-17 | 0.90 |
| 2004-08-16 | 0.90 |
| 2004-08-13 | -1.80 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 1.80 |
| 2004-08-10 | 8.11 |
| 2004-08-09 | 12.62 |
| 2004-08-06 | 15.32 |
| 2004-08-05 | 16.22 |
| 2004-08-04 | 13.52 |
| 2004-08-03 | 14.42 |
| 2004-08-02 | 13.52 |
| 2004-07-30 | 16.22 |
| 2004-07-29 | 17.12 |
| 2004-07-28 | 18.02 |
| 2004-07-27 | 18.02 |
| 2004-07-26 | 15.32 |
| 2004-07-23 | 22.53 |
| 2004-07-22 | 26.13 |
| 2004-07-21 | 30.63 |
| 2004-07-20 | 27.93 |
| 2004-07-19 | 33.34 |
| 2004-07-16 | 39.64 |
| 2004-07-15 | 38.74 |
| 2004-07-14 | 36.04 |
| 2004-07-13 | 40.54 |
| 2004-07-12 | 43.25 |
| 2004-07-09 | 45.95 |
| 2004-07-08 | 42.35 |
| 2004-07-07 | 44.15 |
| 2004-07-06 | 43.25 |
| 2004-07-05 | 44.15 |
| 2004-07-02 | 44.15 |
| 2004-06-30 | 44.15 |
| 2004-06-29 | 45.05 |
| 2004-06-28 | 44.15 |
| 2004-06-25 | 44.15 |
| 2004-06-24 | 45.05 |
| 2004-06-23 | 39.64 |
| 2004-06-21 | 37.84 |
| 2004-06-18 | 40.54 |
| 2004-06-17 | 46.85 |
| 2004-06-16 | 48.65 |
| 2004-06-15 | 47.75 |
| 2004-06-14 | 47.75 |
| 2004-06-11 | 54.96 |
| 2004-06-10 | 51.36 |
| 2004-06-09 | 54.06 |
| 2004-06-08 | 54.06 |
| 2004-06-07 | 50.46 |
| 2004-06-04 | 45.05 |
| 2004-06-03 | 51.36 |
| 2004-06-02 | 55.86 |
| 2004-06-01 | 54.96 |
| 2004-05-31 | 57.66 |
| 2004-05-28 | 55.86 |
| 2004-05-27 | 51.36 |
| 2004-05-25 | 41.45 |
| 2004-05-24 | 40.54 |
| 2004-05-21 | 40.54 |
| 2004-05-20 | 38.74 |
| 2004-05-19 | 35.14 |
| 2004-05-18 | 24.33 |
| 2004-05-17 | 20.72 |
| 2004-05-14 | 30.63 |
| 2004-05-13 | 34.24 |
| 2004-05-12 | 36.94 |
| 2004-05-11 | 30.63 |
| 2004-05-10 | 27.03 |
| 2004-05-07 | 31.54 |
| 2004-05-06 | 32.44 |
| 2004-05-05 | 22.53 |
| 2004-05-04 | 20.72 |
| 2004-05-03 | 18.92 |
| 2004-04-30 | 18.92 |
| 2004-04-29 | 16.22 |
| 2004-04-28 | 25.98 |
| 2004-04-27 | 27.75 |
| 2004-04-26 | 28.64 |
| 2004-04-23 | 38.40 |
| 2004-04-22 | 24.20 |
| 2004-04-21 | 23.32 |
| 2004-04-20 | 34.85 |
| 2004-04-19 | 42.83 |
| 2004-04-16 | 42.83 |
| 2004-04-15 | 34.85 |
| 2004-04-14 | 41.95 |
| 2004-04-13 | 46.38 |
| 2004-04-08 | 45.50 |
| 2004-04-07 | 48.16 |
| 2004-04-06 | 43.72 |
| 2004-04-02 | 45.50 |
| 2004-04-01 | 46.38 |
| 2004-03-31 | 50.82 |
| 2004-03-30 | 48.16 |
| 2004-03-29 | 39.29 |
| 2004-03-26 | 44.61 |
| 2004-03-25 | 47.27 |
| 2004-03-24 | 48.16 |
| 2004-03-23 | 42.83 |
| 2004-03-22 | 46.38 |
| 2004-03-19 | 52.59 |
| 2004-03-18 | 57.03 |
| 2004-03-17 | 56.14 |
| 2004-03-16 | 56.14 |
| 2004-03-15 | 55.26 |
| 2004-03-12 | 54.37 |
| 2004-03-11 | 56.14 |
| 2004-03-10 | 61.47 |
| 2004-03-09 | 63.24 |
| 2004-03-08 | 65.01 |
| 2004-03-05 | 60.58 |
| 2004-03-04 | 63.24 |
| 2004-03-03 | 66.79 |
| 2004-03-02 | 68.56 |
| 2004-03-01 | 67.68 |
| 2004-02-27 | 66.79 |
| 2004-02-26 | 66.79 |
| 2004-02-25 | 66.79 |
| 2004-02-24 | 66.79 |
| 2004-02-23 | 66.79 |
| 2004-02-20 | 66.79 |
| 2004-02-19 | 66.79 |
| 2004-02-18 | 74.77 |
| 2004-02-17 | 72.11 |
| 2004-02-16 | 70.34 |
| 2004-02-13 | 71.22 |
| 2004-02-12 | 72.11 |
| 2004-02-11 | 65.01 |
| 2004-02-10 | 62.35 |
| 2004-02-09 | 62.35 |
| 2004-02-06 | 55.26 |
| 2004-02-05 | 56.14 |
| 2004-02-04 | 61.47 |
| 2004-02-03 | 66.79 |
| 2004-02-02 | 71.22 |
| 2004-01-30 | 73.00 |
| 2004-01-29 | 72.11 |
| 2004-01-28 | 72.11 |
| 2004-01-27 | 74.77 |
| 2004-01-26 | 73.89 |
| 2004-01-21 | 73.89 |
| 2004-01-20 | 68.56 |
| 2004-01-19 | 73.89 |
| 2004-01-16 | 68.56 |
| 2004-01-15 | 71.22 |
| 2004-01-14 | 69.45 |
| 2004-01-13 | 72.11 |
| 2004-01-12 | 74.77 |
| 2004-01-09 | 79.21 |
| 2004-01-08 | 88.08 |
| 2004-01-07 | 84.53 |
| 2004-01-06 | 86.31 |
| 2004-01-05 | 82.76 |
| 2004-01-02 | 84.53 |
| 2003-12-31 | 77.43 |
| 2003-12-30 | 76.55 |
| 2003-12-29 | 80.98 |
| 2003-12-24 | 73.89 |
| 2003-12-23 | 73.00 |
| 2003-12-22 | 72.11 |
| 2003-12-19 | 72.11 |
| 2003-12-18 | 69.45 |
| 2003-12-17 | 67.68 |
| 2003-12-16 | 66.79 |
| 2003-12-15 | 69.45 |
| 2003-12-12 | 77.43 |
| 2003-12-11 | 77.43 |
| 2003-12-10 | 79.21 |
| 2003-12-09 | 80.98 |
| 2003-12-08 | 80.98 |
| 2003-12-05 | 73.89 |
| 2003-12-04 | 80.98 |
| 2003-12-03 | 82.76 |
| 2003-12-02 | 82.76 |
| 2003-12-01 | 93.40 |
| 2003-11-28 | 86.31 |
| 2003-11-27 | 77.43 |
| 2003-11-26 | 72.11 |
| 2003-11-25 | 73.00 |
| 2003-11-24 | 69.45 |
| 2003-11-21 | 58.80 |
| 2003-11-20 | 61.47 |
| 2003-11-19 | 69.45 |
| 2003-11-18 | 75.66 |
| 2003-11-17 | 77.43 |
| 2003-11-14 | 80.98 |
| 2003-11-13 | 80.98 |
| 2003-11-12 | 80.98 |
| 2003-11-11 | 89.86 |
| 2003-11-10 | 89.86 |
| 2003-11-07 | 79.21 |
| 2003-11-06 | 79.21 |
| 2003-11-05 | 82.76 |
| 2003-11-04 | 73.89 |
| 2003-11-03 | 82.76 |
| 2003-10-31 | 70.34 |
| 2003-10-30 | 65.90 |
| 2003-10-29 | 55.26 |
| 2003-10-28 | 52.59 |
| 2003-10-27 | 49.05 |
| 2003-10-24 | 46.38 |
| 2003-10-23 | 43.72 |
| 2003-10-22 | 50.82 |
| 2003-10-21 | 56.14 |
| 2003-10-20 | 57.03 |
| 2003-10-17 | 57.92 |
| 2003-10-16 | 63.24 |
| 2003-10-15 | 50.82 |
| 2003-10-14 | 50.82 |
| 2003-10-13 | 50.82 |
| 2003-10-10 | 46.38 |
| 2003-10-09 | 43.72 |
| 2003-10-08 | 51.71 |
| 2003-10-07 | 51.71 |
| 2003-10-06 | 51.71 |
| 2003-10-03 | 49.05 |
| 2003-10-02 | 41.06 |
| 2003-09-30 | 40.17 |
| 2003-09-29 | 34.85 |
| 2003-09-26 | 37.51 |
| 2003-09-25 | 41.95 |
| 2003-09-24 | 41.06 |
| 2003-09-23 | 38.40 |
| 2003-09-22 | 37.51 |
| 2003-09-19 | 40.35 |
| 2003-09-18 | 34.21 |
| 2003-09-17 | 37.72 |
| 2003-09-16 | 47.37 |
| 2003-09-15 | 37.72 |
| 2003-09-11 | 35.09 |
| 2003-09-10 | 23.68 |
| 2003-09-09 | 25.44 |
| 2003-09-08 | 33.33 |
| 2003-09-05 | 27.19 |
| 2003-09-04 | 27.19 |
| 2003-09-03 | 26.32 |
| 2003-09-02 | 17.54 |
| 2003-09-01 | 14.04 |
| 2003-08-29 | 15.79 |
| 2003-08-28 | 15.79 |
| 2003-08-27 | 16.67 |
| 2003-08-26 | 13.16 |
| 2003-08-25 | 12.28 |
| 2003-08-22 | 15.79 |
| 2003-08-21 | 12.28 |
| 2003-08-20 | 12.28 |
| 2003-08-19 | 11.40 |
| 2003-08-18 | 14.91 |
| 2003-08-15 | 16.67 |
| 2003-08-14 | 12.28 |
| 2003-08-13 | 13.16 |
| 2003-08-12 | 10.53 |
| 2003-08-11 | 11.40 |
| 2003-08-08 | 8.77 |
| 2003-08-07 | 9.65 |
| 2003-08-06 | 7.02 |
| 2003-08-05 | 8.77 |
| 2003-08-04 | 9.65 |
| 2003-08-01 | 7.02 |
| 2003-07-31 | 8.77 |
| 2003-07-30 | 7.02 |
| 2003-07-29 | 7.89 |
| 2003-07-28 | 8.77 |
| 2003-07-25 | 5.26 |
| 2003-07-24 | 5.26 |
| 2003-07-23 | 3.51 |
| 2003-07-22 | 5.26 |
| 2003-07-21 | 8.77 |
| 2003-07-18 | 8.77 |
| 2003-07-17 | 8.77 |
| 2003-07-16 | 12.28 |
| 2003-07-15 | 8.77 |
| 2003-07-14 | 12.28 |
| 2003-07-11 | 8.77 |
| 2003-07-10 | 11.40 |
| 2003-07-09 | 13.16 |
| 2003-07-08 | 8.77 |
| 2003-07-07 | 9.65 |
| 2003-07-04 | 4.39 |
| 2003-07-03 | 5.26 |
| 2003-07-02 | 3.51 |
| 2003-06-30 | 5.26 |
| 2003-06-27 | 5.26 |
| 2003-06-26 | 2.63 |
| 2003-06-25 | 4.39 |
| 2003-06-24 | 0.88 |
| 2003-06-23 | 5.26 |
| 2003-06-20 | 5.26 |
| 2003-06-19 | 5.26 |
| 2003-06-18 | 7.02 |
| 2003-06-17 | -2.63 |
| 2003-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy