Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1998-07-22 | 2020-08-31 | 2022-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 2022-03-25 | -86.60 |
| 2022-03-24 | -86.60 |
| 2022-03-23 | -86.60 |
| 2022-03-22 | -86.60 |
| 2022-03-21 | -86.60 |
| 2022-03-18 | -86.60 |
| 2022-03-17 | -86.60 |
| 2022-03-16 | -86.60 |
| 2022-03-15 | -86.60 |
| 2022-03-14 | -86.60 |
| 2022-03-11 | -86.60 |
| 2022-03-10 | -86.60 |
| 2022-03-09 | -86.60 |
| 2022-03-08 | -86.60 |
| 2022-03-07 | -86.60 |
| 2022-03-04 | -86.60 |
| 2022-03-03 | -86.60 |
| 2022-03-02 | -86.60 |
| 2022-03-01 | -86.60 |
| 2022-02-28 | -86.60 |
| 2022-02-25 | -86.60 |
| 2022-02-24 | -86.60 |
| 2022-02-23 | -86.60 |
| 2022-02-22 | -86.60 |
| 2022-02-21 | -86.60 |
| 2022-02-18 | -86.60 |
| 2022-02-17 | -86.60 |
| 2022-02-16 | -86.60 |
| 2022-02-15 | -86.60 |
| 2022-02-14 | -86.60 |
| 2022-02-11 | -86.60 |
| 2022-02-10 | -86.60 |
| 2022-02-09 | -86.60 |
| 2022-02-08 | -86.60 |
| 2022-02-07 | -86.60 |
| 2022-02-04 | -86.60 |
| 2022-01-31 | -86.60 |
| 2022-01-28 | -86.60 |
| 2022-01-27 | -86.60 |
| 2022-01-26 | -86.60 |
| 2022-01-25 | -86.60 |
| 2022-01-24 | -86.60 |
| 2022-01-21 | -86.60 |
| 2022-01-20 | -86.60 |
| 2022-01-19 | -86.60 |
| 2022-01-18 | -86.60 |
| 2022-01-17 | -86.60 |
| 2022-01-14 | -86.60 |
| 2022-01-13 | -86.60 |
| 2022-01-12 | -86.60 |
| 2022-01-11 | -86.60 |
| 2022-01-10 | -86.60 |
| 2022-01-07 | -86.60 |
| 2022-01-06 | -86.60 |
| 2022-01-05 | -86.60 |
| 2022-01-04 | -86.60 |
| 2022-01-03 | -86.60 |
| 2021-12-31 | -86.60 |
| 2021-12-30 | -86.60 |
| 2021-12-29 | -86.60 |
| 2021-12-28 | -86.60 |
| 2021-12-24 | -86.60 |
| 2021-12-23 | -86.60 |
| 2021-12-22 | -86.60 |
| 2021-12-21 | -86.60 |
| 2021-12-20 | -86.60 |
| 2021-12-17 | -86.60 |
| 2021-12-16 | -86.60 |
| 2021-12-15 | -86.60 |
| 2021-12-14 | -86.60 |
| 2021-12-13 | -86.60 |
| 2021-12-10 | -86.60 |
| 2021-12-09 | -86.60 |
| 2021-12-08 | -86.60 |
| 2021-12-07 | -86.60 |
| 2021-12-06 | -86.60 |
| 2021-12-03 | -86.60 |
| 2021-12-02 | -86.60 |
| 2021-12-01 | -86.60 |
| 2021-11-30 | -86.60 |
| 2021-11-29 | -86.60 |
| 2021-11-26 | -86.60 |
| 2021-11-25 | -86.60 |
| 2021-11-24 | -86.60 |
| 2021-11-23 | -86.60 |
| 2021-11-22 | -86.60 |
| 2021-11-19 | -86.60 |
| 2021-11-18 | -86.60 |
| 2021-11-17 | -86.60 |
| 2021-11-16 | -86.60 |
| 2021-11-15 | -86.60 |
| 2021-11-12 | -86.60 |
| 2021-11-11 | -86.60 |
| 2021-11-10 | -86.60 |
| 2021-11-09 | -86.60 |
| 2021-11-08 | -86.60 |
| 2021-11-05 | -86.60 |
| 2021-11-04 | -86.60 |
| 2021-11-03 | -86.60 |
| 2021-11-02 | -86.60 |
| 2021-11-01 | -86.60 |
| 2021-10-29 | -86.60 |
| 2021-10-28 | -86.60 |
| 2021-10-27 | -86.60 |
| 2021-10-26 | -86.60 |
| 2021-10-25 | -86.60 |
| 2021-10-22 | -86.60 |
| 2021-10-21 | -86.60 |
| 2021-10-20 | -86.60 |
| 2021-10-19 | -86.60 |
| 2021-10-18 | -86.60 |
| 2021-10-15 | -86.60 |
| 2021-10-12 | -86.60 |
| 2021-10-11 | -86.60 |
| 2021-10-08 | -86.60 |
| 2021-10-07 | -86.60 |
| 2021-10-06 | -86.60 |
| 2021-10-05 | -86.60 |
| 2021-10-04 | -86.60 |
| 2021-09-30 | -86.60 |
| 2021-09-29 | -86.60 |
| 2021-09-28 | -86.60 |
| 2021-09-27 | -86.60 |
| 2021-09-24 | -86.60 |
| 2021-09-23 | -86.60 |
| 2021-09-21 | -86.60 |
| 2021-09-20 | -86.60 |
| 2021-09-17 | -86.60 |
| 2021-09-16 | -86.60 |
| 2021-09-15 | -86.60 |
| 2021-09-14 | -86.60 |
| 2021-09-13 | -86.60 |
| 2021-09-10 | -86.60 |
| 2021-09-09 | -86.60 |
| 2021-09-08 | -86.60 |
| 2021-09-07 | -86.60 |
| 2021-09-06 | -86.60 |
| 2021-09-03 | -86.60 |
| 2021-09-02 | -86.60 |
| 2021-09-01 | -86.60 |
| 2021-08-31 | -86.60 |
| 2021-08-30 | -86.60 |
| 2021-08-27 | -86.60 |
| 2021-08-26 | -86.60 |
| 2021-08-25 | -86.60 |
| 2021-08-24 | -86.60 |
| 2021-08-23 | -86.60 |
| 2021-08-20 | -86.60 |
| 2021-08-19 | -86.60 |
| 2021-08-18 | -86.60 |
| 2021-08-17 | -86.60 |
| 2021-08-16 | -86.60 |
| 2021-08-13 | -86.60 |
| 2021-08-12 | -86.60 |
| 2021-08-11 | -86.60 |
| 2021-08-10 | -86.60 |
| 2021-08-09 | -86.60 |
| 2021-08-06 | -86.60 |
| 2021-08-05 | -86.60 |
| 2021-08-04 | -86.60 |
| 2021-08-03 | -86.60 |
| 2021-08-02 | -86.60 |
| 2021-07-30 | -86.60 |
| 2021-07-29 | -86.60 |
| 2021-07-28 | -86.60 |
| 2021-07-27 | -86.60 |
| 2021-07-26 | -86.60 |
| 2021-07-23 | -86.60 |
| 2021-07-22 | -86.60 |
| 2021-07-21 | -86.60 |
| 2021-07-20 | -86.60 |
| 2021-07-19 | -86.60 |
| 2021-07-16 | -86.60 |
| 2021-07-15 | -86.60 |
| 2021-07-14 | -86.60 |
| 2021-07-13 | -86.60 |
| 2021-07-12 | -86.60 |
| 2021-07-09 | -86.60 |
| 2021-07-08 | -86.60 |
| 2021-07-07 | -86.60 |
| 2021-07-06 | -86.60 |
| 2021-07-05 | -86.60 |
| 2021-07-02 | -86.60 |
| 2021-06-30 | -86.60 |
| 2021-06-29 | -86.60 |
| 2021-06-28 | -86.60 |
| 2021-06-25 | -86.60 |
| 2021-06-24 | -86.60 |
| 2021-06-23 | -86.60 |
| 2021-06-22 | -86.60 |
| 2021-06-21 | -86.60 |
| 2021-06-18 | -86.60 |
| 2021-06-17 | -86.60 |
| 2021-06-16 | -86.60 |
| 2021-06-15 | -86.60 |
| 2021-06-11 | -86.60 |
| 2021-06-10 | -86.60 |
| 2021-06-09 | -86.60 |
| 2021-06-08 | -86.60 |
| 2021-06-07 | -86.60 |
| 2021-06-04 | -86.60 |
| 2021-06-03 | -86.60 |
| 2021-06-02 | -86.60 |
| 2021-06-01 | -86.60 |
| 2021-05-31 | -86.60 |
| 2021-05-28 | -86.60 |
| 2021-05-27 | -86.60 |
| 2021-05-26 | -86.60 |
| 2021-05-25 | -86.60 |
| 2021-05-24 | -86.60 |
| 2021-05-21 | -86.60 |
| 2021-05-20 | -86.60 |
| 2021-05-18 | -86.60 |
| 2021-05-17 | -86.60 |
| 2021-05-14 | -86.60 |
| 2021-05-13 | -86.60 |
| 2021-05-12 | -86.60 |
| 2021-05-11 | -86.60 |
| 2021-05-10 | -86.60 |
| 2021-05-07 | -86.60 |
| 2021-05-06 | -86.60 |
| 2021-05-05 | -86.60 |
| 2021-05-04 | -86.60 |
| 2021-05-03 | -86.60 |
| 2021-04-30 | -86.60 |
| 2021-04-29 | -86.60 |
| 2021-04-28 | -86.60 |
| 2021-04-27 | -86.60 |
| 2021-04-26 | -86.60 |
| 2021-04-23 | -86.60 |
| 2021-04-22 | -86.60 |
| 2021-04-21 | -86.60 |
| 2021-04-20 | -86.60 |
| 2021-04-19 | -86.60 |
| 2021-04-16 | -86.60 |
| 2021-04-15 | -86.60 |
| 2021-04-14 | -86.60 |
| 2021-04-13 | -86.60 |
| 2021-04-12 | -86.60 |
| 2021-04-09 | -86.60 |
| 2021-04-08 | -86.60 |
| 2021-04-07 | -86.60 |
| 2021-04-01 | -86.60 |
| 2021-03-31 | -86.60 |
| 2021-03-30 | -86.60 |
| 2021-03-29 | -86.60 |
| 2021-03-26 | -86.60 |
| 2021-03-25 | -86.60 |
| 2021-03-24 | -86.60 |
| 2021-03-23 | -86.60 |
| 2021-03-22 | -86.60 |
| 2021-03-19 | -86.60 |
| 2021-03-18 | -86.60 |
| 2021-03-17 | -86.60 |
| 2021-03-16 | -86.60 |
| 2021-03-15 | -86.60 |
| 2021-03-12 | -86.60 |
| 2021-03-11 | -86.60 |
| 2021-03-10 | -86.60 |
| 2021-03-09 | -86.60 |
| 2021-03-08 | -86.60 |
| 2021-03-05 | -86.60 |
| 2021-03-04 | -86.60 |
| 2021-03-03 | -86.60 |
| 2021-03-02 | -86.60 |
| 2021-03-01 | -86.60 |
| 2021-02-26 | -86.60 |
| 2021-02-25 | -86.60 |
| 2021-02-24 | -86.60 |
| 2021-02-23 | -86.60 |
| 2021-02-22 | -86.60 |
| 2021-02-19 | -86.60 |
| 2021-02-18 | -86.60 |
| 2021-02-17 | -86.60 |
| 2021-02-16 | -86.60 |
| 2021-02-11 | -86.60 |
| 2021-02-10 | -86.60 |
| 2021-02-09 | -86.60 |
| 2021-02-08 | -86.60 |
| 2021-02-05 | -86.60 |
| 2021-02-04 | -86.60 |
| 2021-02-03 | -86.60 |
| 2021-02-02 | -86.60 |
| 2021-02-01 | -86.60 |
| 2021-01-29 | -86.60 |
| 2021-01-28 | -86.60 |
| 2021-01-27 | -86.60 |
| 2021-01-26 | -86.60 |
| 2021-01-25 | -86.60 |
| 2021-01-22 | -86.60 |
| 2021-01-21 | -86.60 |
| 2021-01-20 | -86.60 |
| 2021-01-19 | -86.60 |
| 2021-01-18 | -86.60 |
| 2021-01-15 | -86.60 |
| 2021-01-14 | -86.60 |
| 2021-01-13 | -86.60 |
| 2021-01-12 | -86.60 |
| 2021-01-11 | -86.60 |
| 2021-01-08 | -86.60 |
| 2021-01-07 | -86.60 |
| 2021-01-06 | -86.60 |
| 2021-01-05 | -86.60 |
| 2021-01-04 | -86.60 |
| 2020-12-31 | -86.60 |
| 2020-12-30 | -86.60 |
| 2020-12-29 | -86.60 |
| 2020-12-28 | -86.60 |
| 2020-12-24 | -86.60 |
| 2020-12-23 | -86.60 |
| 2020-12-22 | -86.60 |
| 2020-12-21 | -86.60 |
| 2020-12-18 | -86.60 |
| 2020-12-17 | -86.60 |
| 2020-12-16 | -86.60 |
| 2020-12-15 | -86.60 |
| 2020-12-14 | -86.60 |
| 2020-12-11 | -86.60 |
| 2020-12-10 | -86.60 |
| 2020-12-09 | -86.60 |
| 2020-12-08 | -86.60 |
| 2020-12-07 | -86.60 |
| 2020-12-04 | -86.60 |
| 2020-12-03 | -86.60 |
| 2020-12-02 | -86.60 |
| 2020-12-01 | -86.60 |
| 2020-11-30 | -86.60 |
| 2020-11-27 | -86.60 |
| 2020-11-26 | -86.60 |
| 2020-11-25 | -86.60 |
| 2020-11-24 | -86.60 |
| 2020-11-23 | -86.60 |
| 2020-11-20 | -86.60 |
| 2020-11-19 | -86.60 |
| 2020-11-18 | -86.60 |
| 2020-11-17 | -86.60 |
| 2020-11-16 | -86.60 |
| 2020-11-13 | -86.60 |
| 2020-11-12 | -86.60 |
| 2020-11-11 | -86.60 |
| 2020-11-10 | -86.60 |
| 2020-11-09 | -86.60 |
| 2020-11-06 | -86.60 |
| 2020-11-05 | -86.60 |
| 2020-11-04 | -86.60 |
| 2020-11-03 | -86.60 |
| 2020-11-02 | -86.60 |
| 2020-10-30 | -86.60 |
| 2020-10-29 | -86.60 |
| 2020-10-28 | -86.60 |
| 2020-10-27 | -86.60 |
| 2020-10-23 | -86.60 |
| 2020-10-22 | -86.60 |
| 2020-10-21 | -86.60 |
| 2020-10-20 | -86.60 |
| 2020-10-19 | -86.60 |
| 2020-10-16 | -86.60 |
| 2020-10-15 | -86.60 |
| 2020-10-14 | -86.60 |
| 2020-10-12 | -86.60 |
| 2020-10-09 | -86.60 |
| 2020-10-08 | -86.60 |
| 2020-10-07 | -86.60 |
| 2020-10-06 | -86.60 |
| 2020-10-05 | -86.60 |
| 2020-09-30 | -86.60 |
| 2020-09-29 | -86.60 |
| 2020-09-28 | -86.60 |
| 2020-09-25 | -86.60 |
| 2020-09-24 | -86.60 |
| 2020-09-23 | -86.60 |
| 2020-09-22 | -86.60 |
| 2020-09-21 | -86.60 |
| 2020-09-18 | -86.60 |
| 2020-09-17 | -86.60 |
| 2020-09-16 | -86.60 |
| 2020-09-15 | -86.60 |
| 2020-09-14 | -86.60 |
| 2020-09-11 | -86.60 |
| 2020-09-10 | -86.60 |
| 2020-09-09 | -86.60 |
| 2020-09-08 | -86.60 |
| 2020-09-07 | -86.60 |
| 2020-09-04 | -86.60 |
| 2020-09-03 | -86.60 |
| 2020-09-02 | -86.60 |
| 2020-09-01 | -86.60 |
| 2020-08-31 | -86.60 |
| 2020-08-28 | -87.63 |
| 2020-08-27 | -87.63 |
| 2020-08-26 | -87.63 |
| 2020-08-25 | -86.60 |
| 2020-08-24 | -85.57 |
| 2020-08-21 | -85.57 |
| 2020-08-20 | -87.63 |
| 2020-08-19 | -87.63 |
| 2020-08-18 | -87.63 |
| 2020-08-17 | -87.63 |
| 2020-08-14 | -86.60 |
| 2020-08-13 | -86.60 |
| 2020-08-12 | -87.63 |
| 2020-08-11 | -85.57 |
| 2020-08-10 | -87.63 |
| 2020-08-07 | -86.60 |
| 2020-08-06 | -85.57 |
| 2020-08-05 | -84.54 |
| 2020-08-04 | -87.63 |
| 2020-08-03 | -84.54 |
| 2020-07-31 | -87.63 |
| 2020-07-30 | -87.63 |
| 2020-07-29 | -87.63 |
| 2020-07-28 | -87.63 |
| 2020-07-27 | -87.63 |
| 2020-07-24 | -87.63 |
| 2020-07-23 | -86.60 |
| 2020-07-22 | -84.54 |
| 2020-07-21 | -85.57 |
| 2020-07-20 | -84.54 |
| 2020-07-17 | -84.54 |
| 2020-07-16 | -84.54 |
| 2020-07-15 | -83.51 |
| 2020-07-14 | -83.51 |
| 2020-07-13 | -83.51 |
| 2020-07-10 | -84.54 |
| 2020-07-09 | -85.57 |
| 2020-07-08 | -86.60 |
| 2020-07-07 | -88.66 |
| 2020-07-06 | -88.66 |
| 2020-07-03 | -88.66 |
| 2020-07-02 | -89.69 |
| 2020-06-30 | -89.69 |
| 2020-06-29 | -88.66 |
| 2020-06-26 | -88.66 |
| 2020-06-24 | -88.66 |
| 2020-06-23 | -88.66 |
| 2020-06-22 | -88.66 |
| 2020-06-19 | -88.66 |
| 2020-06-18 | -88.66 |
| 2020-06-17 | -89.69 |
| 2020-06-16 | -89.69 |
| 2020-06-15 | -89.69 |
| 2020-06-12 | -89.69 |
| 2020-06-11 | -89.69 |
| 2020-06-10 | -89.69 |
| 2020-06-09 | -89.69 |
| 2020-06-08 | -89.69 |
| 2020-06-05 | -88.66 |
| 2020-06-04 | -88.66 |
| 2020-06-03 | -89.69 |
| 2020-06-02 | -89.69 |
| 2020-06-01 | -89.69 |
| 2020-05-29 | -89.69 |
| 2020-05-28 | -89.69 |
| 2020-05-27 | -89.69 |
| 2020-05-26 | -89.69 |
| 2020-05-25 | -88.66 |
| 2020-05-22 | -88.66 |
| 2020-05-21 | -88.66 |
| 2020-05-20 | -88.66 |
| 2020-05-19 | -89.69 |
| 2020-05-18 | -89.69 |
| 2020-05-15 | -88.66 |
| 2020-05-14 | -88.66 |
| 2020-05-13 | -87.63 |
| 2020-05-12 | -88.66 |
| 2020-05-11 | -88.66 |
| 2020-05-08 | -87.63 |
| 2020-05-07 | -88.66 |
| 2020-05-06 | -88.66 |
| 2020-05-05 | -87.63 |
| 2020-05-04 | -88.66 |
| 2020-04-29 | -87.63 |
| 2020-04-28 | -87.63 |
| 2020-04-27 | -87.63 |
| 2020-04-24 | -86.60 |
| 2020-04-23 | -86.60 |
| 2020-04-22 | -88.66 |
| 2020-04-21 | -89.69 |
| 2020-04-20 | -87.63 |
| 2020-04-17 | -87.63 |
| 2020-04-16 | -87.63 |
| 2020-04-15 | -87.63 |
| 2020-04-14 | -87.63 |
| 2020-04-09 | -88.66 |
| 2020-04-08 | -88.66 |
| 2020-04-07 | -88.66 |
| 2020-04-06 | -88.66 |
| 2020-04-03 | -88.66 |
| 2020-04-02 | -88.66 |
| 2020-04-01 | -88.66 |
| 2020-03-31 | -88.66 |
| 2020-03-30 | -88.66 |
| 2020-03-27 | -87.63 |
| 2020-03-26 | -86.60 |
| 2020-03-25 | -86.60 |
| 2020-03-24 | -87.63 |
| 2020-03-23 | -87.63 |
| 2020-03-20 | -87.63 |
| 2020-03-19 | -86.60 |
| 2020-03-18 | -86.60 |
| 2020-03-17 | -85.57 |
| 2020-03-16 | -85.57 |
| 2020-03-13 | -85.57 |
| 2020-03-12 | -85.57 |
| 2020-03-11 | -84.54 |
| 2020-03-10 | -83.51 |
| 2020-03-09 | -85.57 |
| 2020-03-06 | -84.54 |
| 2020-03-05 | -84.54 |
| 2020-03-04 | -84.54 |
| 2020-03-03 | -84.54 |
| 2020-03-02 | -83.51 |
| 2020-02-28 | -83.51 |
| 2020-02-27 | -82.48 |
| 2020-02-26 | -82.48 |
| 2020-02-25 | -82.48 |
| 2020-02-24 | -82.48 |
| 2020-02-21 | -82.48 |
| 2020-02-20 | -80.42 |
| 2020-02-19 | -80.42 |
| 2020-02-18 | -80.42 |
| 2020-02-17 | -80.42 |
| 2020-02-14 | -82.48 |
| 2020-02-13 | -83.51 |
| 2020-02-12 | -81.45 |
| 2020-02-11 | -81.45 |
| 2020-02-10 | -81.45 |
| 2020-02-07 | -83.51 |
| 2020-02-06 | -83.51 |
| 2020-02-05 | -83.51 |
| 2020-02-04 | -83.51 |
| 2020-02-03 | -84.54 |
| 2020-01-31 | -84.54 |
| 2020-01-30 | -83.51 |
| 2020-01-29 | -82.48 |
| 2020-01-24 | -82.48 |
| 2020-01-23 | -82.48 |
| 2020-01-22 | -80.42 |
| 2020-01-21 | -80.42 |
| 2020-01-20 | -80.42 |
| 2020-01-17 | -79.39 |
| 2020-01-16 | -79.39 |
| 2020-01-15 | -78.36 |
| 2020-01-14 | -79.39 |
| 2020-01-13 | -79.39 |
| 2020-01-10 | -79.39 |
| 2020-01-09 | -79.39 |
| 2020-01-08 | -79.39 |
| 2020-01-07 | -80.42 |
| 2020-01-06 | -82.48 |
| 2020-01-03 | -80.42 |
| 2020-01-02 | -83.51 |
| 2019-12-31 | -83.51 |
| 2019-12-30 | -83.51 |
| 2019-12-27 | -83.51 |
| 2019-12-24 | -83.51 |
| 2019-12-23 | -83.51 |
| 2019-12-20 | -83.51 |
| 2019-12-19 | -83.51 |
| 2019-12-18 | -83.51 |
| 2019-12-17 | -82.48 |
| 2019-12-16 | -83.51 |
| 2019-12-13 | -82.48 |
| 2019-12-12 | -82.48 |
| 2019-12-11 | -82.48 |
| 2019-12-10 | -82.48 |
| 2019-12-09 | -82.48 |
| 2019-12-06 | -82.48 |
| 2019-12-05 | -82.48 |
| 2019-12-04 | -81.45 |
| 2019-12-03 | -82.48 |
| 2019-12-02 | -82.48 |
| 2019-11-29 | -81.45 |
| 2019-11-28 | -80.42 |
| 2019-11-27 | -80.42 |
| 2019-11-26 | -81.45 |
| 2019-11-25 | -81.45 |
| 2019-11-22 | -81.45 |
| 2019-11-21 | -79.39 |
| 2019-11-20 | -80.42 |
| 2019-11-19 | -79.39 |
| 2019-11-18 | -80.42 |
| 2019-11-15 | -80.42 |
| 2019-11-14 | -81.45 |
| 2019-11-13 | -79.39 |
| 2019-11-12 | -80.42 |
| 2019-11-11 | -80.42 |
| 2019-11-08 | -78.36 |
| 2019-11-07 | -78.36 |
| 2019-11-06 | -78.36 |
| 2019-11-05 | -80.42 |
| 2019-11-04 | -79.39 |
| 2019-11-01 | -80.42 |
| 2019-10-31 | -80.42 |
| 2019-10-30 | -79.39 |
| 2019-10-29 | -78.36 |
| 2019-10-28 | -79.39 |
| 2019-10-25 | -78.36 |
| 2019-10-24 | -79.39 |
| 2019-10-23 | -80.42 |
| 2019-10-22 | -80.42 |
| 2019-10-21 | -79.39 |
| 2019-10-18 | -81.45 |
| 2019-10-17 | -80.42 |
| 2019-10-16 | -80.42 |
| 2019-10-15 | -79.39 |
| 2019-10-14 | -79.39 |
| 2019-10-11 | -78.36 |
| 2019-10-10 | -80.42 |
| 2019-10-09 | -80.42 |
| 2019-10-08 | -78.36 |
| 2019-10-04 | -76.30 |
| 2019-10-03 | -77.33 |
| 2019-10-02 | -79.39 |
| 2019-09-30 | -76.30 |
| 2019-09-27 | -76.30 |
| 2019-09-26 | -77.33 |
| 2019-09-25 | -77.33 |
| 2019-09-24 | -77.33 |
| 2019-09-23 | -78.36 |
| 2019-09-20 | -78.36 |
| 2019-09-19 | -80.42 |
| 2019-09-18 | -79.39 |
| 2019-09-17 | -79.39 |
| 2019-09-16 | -78.36 |
| 2019-09-13 | -79.39 |
| 2019-09-12 | -78.36 |
| 2019-09-11 | -77.33 |
| 2019-09-10 | -80.42 |
| 2019-09-09 | -77.33 |
| 2019-09-06 | -83.51 |
| 2019-09-05 | -83.51 |
| 2019-09-04 | -84.54 |
| 2019-09-03 | -84.54 |
| 2019-09-02 | -83.51 |
| 2019-08-30 | -84.54 |
| 2019-08-29 | -84.54 |
| 2019-08-28 | -83.51 |
| 2019-08-27 | -83.51 |
| 2019-08-26 | -83.51 |
| 2019-08-23 | -84.54 |
| 2019-08-22 | -83.51 |
| 2019-08-21 | -83.51 |
| 2019-08-20 | -83.51 |
| 2019-08-19 | -83.51 |
| 2019-08-16 | -82.48 |
| 2019-08-15 | -82.48 |
| 2019-08-14 | -82.48 |
| 2019-08-13 | -82.48 |
| 2019-08-12 | -81.45 |
| 2019-08-09 | -80.42 |
| 2019-08-08 | -80.42 |
| 2019-08-07 | -80.42 |
| 2019-08-06 | -80.42 |
| 2019-08-05 | -78.36 |
| 2019-08-02 | -75.26 |
| 2019-08-01 | -75.26 |
| 2019-07-31 | -76.30 |
| 2019-07-30 | -76.30 |
| 2019-07-29 | -75.26 |
| 2019-07-26 | -73.20 |
| 2019-07-25 | -75.26 |
| 2019-07-24 | -78.36 |
| 2019-07-23 | -76.30 |
| 2019-07-22 | -78.36 |
| 2019-07-19 | -77.33 |
| 2019-07-18 | -81.45 |
| 2019-07-17 | -80.42 |
| 2019-07-16 | -80.42 |
| 2019-07-15 | -79.39 |
| 2019-07-12 | -81.45 |
| 2019-07-11 | -80.42 |
| 2019-07-10 | -80.42 |
| 2019-07-09 | -81.45 |
| 2019-07-08 | -80.42 |
| 2019-07-05 | -78.36 |
| 2019-07-04 | -78.36 |
| 2019-07-03 | -78.36 |
| 2019-07-02 | -78.36 |
| 2019-06-28 | -78.36 |
| 2019-06-27 | -77.33 |
| 2019-06-26 | -80.42 |
| 2019-06-25 | -79.39 |
| 2019-06-24 | -78.36 |
| 2019-06-21 | -78.36 |
| 2019-06-20 | -78.36 |
| 2019-06-19 | -76.30 |
| 2019-06-18 | -78.36 |
| 2019-06-17 | -78.36 |
| 2019-06-14 | -78.36 |
| 2019-06-13 | -75.26 |
| 2019-06-12 | -75.26 |
| 2019-06-11 | -75.26 |
| 2019-06-10 | -76.30 |
| 2019-06-06 | -76.30 |
| 2019-06-05 | -76.30 |
| 2019-06-04 | -76.30 |
| 2019-06-03 | -75.26 |
| 2019-05-31 | -75.26 |
| 2019-05-30 | -73.20 |
| 2019-05-29 | -76.30 |
| 2019-05-28 | -74.23 |
| 2019-05-27 | -75.26 |
| 2019-05-24 | -75.26 |
| 2019-05-23 | -72.17 |
| 2019-05-22 | -73.20 |
| 2019-05-21 | -74.23 |
| 2019-05-20 | -74.23 |
| 2019-05-17 | -72.17 |
| 2019-05-16 | -70.11 |
| 2019-05-15 | -71.14 |
| 2019-05-14 | -70.11 |
| 2019-05-10 | -68.05 |
| 2019-05-09 | -68.05 |
| 2019-05-08 | -68.05 |
| 2019-05-07 | -67.02 |
| 2019-05-06 | -67.02 |
| 2019-05-03 | -65.99 |
| 2019-05-02 | -67.02 |
| 2019-04-30 | -67.02 |
| 2019-04-29 | -68.05 |
| 2019-04-26 | -67.02 |
| 2019-04-25 | -65.99 |
| 2019-04-24 | -65.99 |
| 2019-04-23 | -63.93 |
| 2019-04-18 | -64.96 |
| 2019-04-17 | -63.93 |
| 2019-04-16 | -64.96 |
| 2019-04-15 | -64.96 |
| 2019-04-12 | -67.02 |
| 2019-04-11 | -65.99 |
| 2019-04-10 | -62.90 |
| 2019-04-09 | -62.90 |
| 2019-04-08 | -61.87 |
| 2019-04-04 | -65.99 |
| 2019-04-03 | -63.93 |
| 2019-04-02 | -63.93 |
| 2019-04-01 | -64.96 |
| 2019-03-29 | -63.93 |
| 2019-03-28 | -63.93 |
| 2019-03-27 | -60.84 |
| 2019-03-26 | -59.80 |
| 2019-03-25 | -63.93 |
| 2019-03-22 | -68.05 |
| 2019-03-21 | -67.02 |
| 2019-03-20 | -67.02 |
| 2019-03-19 | -61.87 |
| 2019-03-18 | -60.84 |
| 2019-03-15 | -58.77 |
| 2019-03-14 | -56.71 |
| 2019-03-13 | -48.47 |
| 2019-03-12 | -57.74 |
| 2019-03-11 | -69.08 |
| 2019-03-08 | -69.08 |
| 2019-03-07 | -67.02 |
| 2019-03-06 | -67.02 |
| 2019-03-05 | -69.08 |
| 2019-03-04 | -69.08 |
| 2019-03-01 | -69.08 |
| 2019-02-28 | -69.08 |
| 2019-02-27 | -69.08 |
| 2019-02-26 | -69.08 |
| 2019-02-25 | -70.11 |
| 2019-02-22 | -71.14 |
| 2019-02-21 | -69.08 |
| 2019-02-20 | -69.08 |
| 2019-02-19 | -71.14 |
| 2019-02-18 | -71.14 |
| 2019-02-15 | -69.08 |
| 2019-02-14 | -69.08 |
| 2019-02-13 | -69.08 |
| 2019-02-12 | -71.14 |
| 2019-02-11 | -72.17 |
| 2019-02-08 | -72.17 |
| 2019-02-04 | -72.17 |
| 2019-02-01 | -72.17 |
| 2019-01-31 | -71.14 |
| 2019-01-30 | -72.17 |
| 2019-01-29 | -71.14 |
| 2019-01-28 | -68.05 |
| 2019-01-25 | -69.08 |
| 2019-01-24 | -72.17 |
| 2019-01-23 | -71.14 |
| 2019-01-22 | -74.23 |
| 2019-01-21 | -74.23 |
| 2019-01-18 | -74.23 |
| 2019-01-17 | -74.23 |
| 2019-01-16 | -74.23 |
| 2019-01-15 | -74.23 |
| 2019-01-14 | -74.23 |
| 2019-01-11 | -72.17 |
| 2019-01-10 | -72.17 |
| 2019-01-09 | -72.17 |
| 2019-01-08 | -69.08 |
| 2019-01-07 | -69.08 |
| 2019-01-04 | -74.23 |
| 2019-01-03 | -74.23 |
| 2019-01-02 | -74.23 |
| 2018-12-31 | -74.23 |
| 2018-12-28 | -74.23 |
| 2018-12-27 | -72.17 |
| 2018-12-24 | -71.14 |
| 2018-12-21 | -71.14 |
| 2018-12-20 | -69.08 |
| 2018-12-19 | -69.08 |
| 2018-12-18 | -75.26 |
| 2018-12-17 | -73.20 |
| 2018-12-14 | -76.30 |
| 2018-12-13 | -73.20 |
| 2018-12-12 | -74.23 |
| 2018-12-11 | -70.11 |
| 2018-12-10 | -69.08 |
| 2018-12-07 | -69.08 |
| 2018-12-06 | -69.08 |
| 2018-12-05 | -69.08 |
| 2018-12-04 | -69.08 |
| 2018-12-03 | -70.11 |
| 2018-11-30 | -69.08 |
| 2018-11-29 | -70.11 |
| 2018-11-28 | -70.11 |
| 2018-11-27 | -70.11 |
| 2018-11-26 | -69.08 |
| 2018-11-23 | -69.08 |
| 2018-11-22 | -69.08 |
| 2018-11-21 | -70.11 |
| 2018-11-20 | -70.11 |
| 2018-11-19 | -69.08 |
| 2018-11-16 | -69.08 |
| 2018-11-15 | -69.08 |
| 2018-11-14 | -70.11 |
| 2018-11-13 | -70.11 |
| 2018-11-12 | -70.11 |
| 2018-11-09 | -70.11 |
| 2018-11-08 | -70.11 |
| 2018-11-07 | -70.11 |
| 2018-11-06 | -70.11 |
| 2018-11-05 | -70.11 |
| 2018-11-02 | -70.11 |
| 2018-11-01 | -69.08 |
| 2018-10-31 | -70.11 |
| 2018-10-30 | -70.11 |
| 2018-10-29 | -70.11 |
| 2018-10-26 | -70.11 |
| 2018-10-25 | -70.11 |
| 2018-10-24 | -70.11 |
| 2018-10-23 | -70.11 |
| 2018-10-22 | -70.11 |
| 2018-10-19 | -69.08 |
| 2018-10-18 | -69.08 |
| 2018-10-16 | -69.08 |
| 2018-10-15 | -69.08 |
| 2018-10-12 | -71.14 |
| 2018-10-11 | -70.11 |
| 2018-10-10 | -68.05 |
| 2018-10-09 | -62.90 |
| 2018-10-08 | -59.80 |
| 2018-10-05 | -58.77 |
| 2018-10-04 | -58.77 |
| 2018-10-03 | -58.77 |
| 2018-10-02 | -57.74 |
| 2018-09-28 | -56.71 |
| 2018-09-27 | -59.80 |
| 2018-09-26 | -59.80 |
| 2018-09-24 | -55.68 |
| 2018-09-21 | -56.71 |
| 2018-09-20 | -59.80 |
| 2018-09-19 | -59.80 |
| 2018-09-18 | -56.71 |
| 2018-09-17 | -58.77 |
| 2018-09-14 | -58.77 |
| 2018-09-13 | -60.84 |
| 2018-09-12 | -60.84 |
| 2018-09-11 | -60.84 |
| 2018-09-10 | -60.84 |
| 2018-09-07 | -59.80 |
| 2018-09-06 | -58.77 |
| 2018-09-05 | -55.68 |
| 2018-09-04 | -55.68 |
| 2018-09-03 | -55.68 |
| 2018-08-31 | -55.68 |
| 2018-08-30 | -59.80 |
| 2018-08-29 | -55.68 |
| 2018-08-28 | -58.77 |
| 2018-08-27 | -59.80 |
| 2018-08-24 | -59.80 |
| 2018-08-23 | -59.80 |
| 2018-08-22 | -58.77 |
| 2018-08-21 | -58.77 |
| 2018-08-20 | -58.77 |
| 2018-08-17 | -56.71 |
| 2018-08-16 | -56.71 |
| 2018-08-15 | -57.74 |
| 2018-08-14 | -56.71 |
| 2018-08-13 | -56.71 |
| 2018-08-10 | -53.62 |
| 2018-08-09 | -53.62 |
| 2018-08-08 | -53.62 |
| 2018-08-07 | -56.71 |
| 2018-08-06 | -56.71 |
| 2018-08-03 | -56.71 |
| 2018-08-02 | -56.71 |
| 2018-08-01 | -54.65 |
| 2018-07-31 | -54.65 |
| 2018-07-30 | -52.59 |
| 2018-07-27 | -52.59 |
| 2018-07-26 | -52.59 |
| 2018-07-25 | -52.59 |
| 2018-07-24 | -52.59 |
| 2018-07-23 | -52.59 |
| 2018-07-20 | -53.62 |
| 2018-07-19 | -51.56 |
| 2018-07-18 | -51.56 |
| 2018-07-17 | -50.53 |
| 2018-07-16 | -50.53 |
| 2018-07-13 | -50.53 |
| 2018-07-12 | -43.31 |
| 2018-07-11 | -47.44 |
| 2018-07-10 | -47.44 |
| 2018-07-09 | -49.50 |
| 2018-07-06 | -47.44 |
| 2018-07-05 | -46.41 |
| 2018-07-04 | -46.41 |
| 2018-07-03 | -46.41 |
| 2018-06-29 | -46.41 |
| 2018-06-28 | -42.28 |
| 2018-06-27 | -41.25 |
| 2018-06-26 | -43.31 |
| 2018-06-25 | -45.38 |
| 2018-06-22 | -42.28 |
| 2018-06-21 | -42.28 |
| 2018-06-20 | -38.16 |
| 2018-06-19 | -38.16 |
| 2018-06-15 | -40.22 |
| 2018-06-14 | -42.28 |
| 2018-06-13 | -41.25 |
| 2018-06-12 | -42.28 |
| 2018-06-11 | -41.25 |
| 2018-06-08 | -41.25 |
| 2018-06-07 | -40.22 |
| 2018-06-06 | -40.22 |
| 2018-06-05 | -41.25 |
| 2018-06-04 | -41.25 |
| 2018-06-01 | -42.28 |
| 2018-05-31 | -41.25 |
| 2018-05-30 | -41.25 |
| 2018-05-29 | -41.25 |
| 2018-05-28 | -41.25 |
| 2018-05-25 | -40.22 |
| 2018-05-24 | -40.22 |
| 2018-05-23 | -40.22 |
| 2018-05-21 | -38.16 |
| 2018-05-18 | -38.16 |
| 2018-05-17 | -38.16 |
| 2018-05-16 | -38.16 |
| 2018-05-15 | -38.16 |
| 2018-05-14 | -37.13 |
| 2018-05-11 | -36.10 |
| 2018-05-10 | -35.07 |
| 2018-05-09 | -36.10 |
| 2018-05-08 | -36.10 |
| 2018-05-07 | -36.10 |
| 2018-05-04 | -36.10 |
| 2018-05-03 | -33.01 |
| 2018-05-02 | -31.98 |
| 2018-04-30 | -31.98 |
| 2018-04-27 | -31.98 |
| 2018-04-26 | -30.95 |
| 2018-04-25 | -30.95 |
| 2018-04-24 | -27.85 |
| 2018-04-23 | -28.89 |
| 2018-04-20 | -22.70 |
| 2018-04-19 | -22.70 |
| 2018-04-18 | -22.70 |
| 2018-04-17 | -19.61 |
| 2018-04-16 | -20.64 |
| 2018-04-13 | -19.61 |
| 2018-04-12 | -18.58 |
| 2018-04-11 | -21.67 |
| 2018-04-10 | -19.61 |
| 2018-04-09 | -21.67 |
| 2018-04-06 | -19.61 |
| 2018-04-04 | -18.58 |
| 2018-04-03 | -20.64 |
| 2018-03-29 | -19.61 |
| 2018-03-28 | -21.67 |
| 2018-03-27 | -23.73 |
| 2018-03-26 | -22.70 |
| 2018-03-23 | -25.79 |
| 2018-03-22 | -21.67 |
| 2018-03-21 | -21.67 |
| 2018-03-20 | -22.70 |
| 2018-03-19 | -21.67 |
| 2018-03-16 | -19.61 |
| 2018-03-15 | -23.73 |
| 2018-03-14 | -25.79 |
| 2018-03-13 | -28.89 |
| 2018-03-12 | -30.95 |
| 2018-03-09 | -30.95 |
| 2018-03-08 | -30.95 |
| 2018-03-07 | -30.95 |
| 2018-03-06 | -29.92 |
| 2018-03-05 | -30.95 |
| 2018-03-02 | -30.95 |
| 2018-03-01 | -30.95 |
| 2018-02-28 | -30.95 |
| 2018-02-27 | -30.95 |
| 2018-02-26 | -30.95 |
| 2018-02-23 | -31.98 |
| 2018-02-22 | -35.07 |
| 2018-02-21 | -31.98 |
| 2018-02-20 | -33.01 |
| 2018-02-15 | -35.07 |
| 2018-02-14 | -36.10 |
| 2018-02-13 | -36.10 |
| 2018-02-12 | -35.07 |
| 2018-02-09 | -36.10 |
| 2018-02-08 | -33.01 |
| 2018-02-07 | -31.98 |
| 2018-02-06 | -30.95 |
| 2018-02-05 | -25.79 |
| 2018-02-02 | -22.70 |
| 2018-02-01 | -21.67 |
| 2018-01-31 | -21.67 |
| 2018-01-30 | -19.61 |
| 2018-01-29 | -24.76 |
| 2018-01-26 | -22.70 |
| 2018-01-25 | -22.70 |
| 2018-01-24 | -25.79 |
| 2018-01-23 | -29.92 |
| 2018-01-22 | -28.89 |
| 2018-01-19 | -28.89 |
| 2018-01-18 | -26.82 |
| 2018-01-17 | -28.89 |
| 2018-01-16 | -29.92 |
| 2018-01-15 | -28.89 |
| 2018-01-12 | -27.85 |
| 2018-01-11 | -26.82 |
| 2018-01-10 | -28.89 |
| 2018-01-09 | -28.89 |
| 2018-01-08 | -28.89 |
| 2018-01-05 | -28.89 |
| 2018-01-04 | -25.79 |
| 2018-01-03 | -25.79 |
| 2018-01-02 | -23.73 |
| 2017-12-29 | -30.95 |
| 2017-12-28 | -42.28 |
| 2017-12-27 | -39.19 |
| 2017-12-22 | -43.31 |
| 2017-12-21 | -41.25 |
| 2017-12-20 | -41.25 |
| 2017-12-19 | -45.38 |
| 2017-12-18 | -35.07 |
| 2017-12-15 | -28.89 |
| 2017-12-14 | -30.95 |
| 2017-12-13 | -33.01 |
| 2017-12-12 | -37.13 |
| 2017-12-11 | -28.89 |
| 2017-12-08 | -28.89 |
| 2017-12-07 | -25.79 |
| 2017-12-06 | -27.85 |
| 2017-12-05 | -23.73 |
| 2017-12-04 | -22.70 |
| 2017-12-01 | -24.76 |
| 2017-11-30 | -25.79 |
| 2017-11-29 | -25.79 |
| 2017-11-28 | -25.79 |
| 2017-11-27 | -22.70 |
| 2017-11-24 | -21.67 |
| 2017-11-23 | -20.64 |
| 2017-11-22 | -17.55 |
| 2017-11-21 | -13.43 |
| 2017-11-20 | -15.49 |
| 2017-11-17 | -13.43 |
| 2017-11-16 | -14.46 |
| 2017-11-15 | -15.49 |
| 2017-11-14 | -9.30 |
| 2017-11-13 | -11.36 |
| 2017-11-10 | -10.33 |
| 2017-11-09 | -8.27 |
| 2017-11-08 | -8.27 |
| 2017-11-07 | -15.49 |
| 2017-11-06 | -19.61 |
| 2017-11-03 | -24.76 |
| 2017-11-02 | -23.73 |
| 2017-11-01 | -23.73 |
| 2017-10-31 | -22.70 |
| 2017-10-30 | -23.73 |
| 2017-10-27 | -21.67 |
| 2017-10-26 | -21.67 |
| 2017-10-25 | -22.70 |
| 2017-10-24 | -21.67 |
| 2017-10-23 | -17.55 |
| 2017-10-20 | -16.52 |
| 2017-10-19 | -20.64 |
| 2017-10-18 | -24.76 |
| 2017-10-17 | -24.76 |
| 2017-10-16 | -23.73 |
| 2017-10-13 | -23.73 |
| 2017-10-12 | -16.52 |
| 2017-10-11 | -16.52 |
| 2017-10-10 | -16.52 |
| 2017-10-09 | -23.73 |
| 2017-10-06 | -22.70 |
| 2017-10-04 | -24.76 |
| 2017-10-03 | -25.79 |
| 2017-09-29 | -20.64 |
| 2017-09-28 | -22.70 |
| 2017-09-27 | -25.79 |
| 2017-09-26 | -23.73 |
| 2017-09-25 | -24.76 |
| 2017-09-22 | -17.55 |
| 2017-09-21 | -18.58 |
| 2017-09-20 | -22.70 |
| 2017-09-19 | -26.82 |
| 2017-09-18 | -21.67 |
| 2017-09-15 | -25.79 |
| 2017-09-14 | -24.76 |
| 2017-09-13 | -21.67 |
| 2017-09-12 | -19.61 |
| 2017-09-11 | -17.40 |
| 2017-09-08 | -22.91 |
| 2017-09-07 | -23.83 |
| 2017-09-06 | -21.99 |
| 2017-09-05 | -18.32 |
| 2017-09-04 | -15.57 |
| 2017-09-01 | -21.99 |
| 2017-08-31 | -21.99 |
| 2017-08-30 | -22.91 |
| 2017-08-29 | -26.58 |
| 2017-08-28 | -27.50 |
| 2017-08-25 | -28.41 |
| 2017-08-24 | -28.41 |
| 2017-08-22 | -30.25 |
| 2017-08-21 | -30.25 |
| 2017-08-18 | -28.41 |
| 2017-08-17 | -31.17 |
| 2017-08-16 | -28.41 |
| 2017-08-15 | -29.33 |
| 2017-08-14 | -27.50 |
| 2017-08-11 | -31.17 |
| 2017-08-10 | -31.17 |
| 2017-08-09 | -31.17 |
| 2017-08-08 | -29.33 |
| 2017-08-07 | -31.17 |
| 2017-08-04 | -33.00 |
| 2017-08-03 | -33.00 |
| 2017-08-02 | -33.00 |
| 2017-08-01 | -34.84 |
| 2017-07-31 | -33.00 |
| 2017-07-28 | -35.76 |
| 2017-07-27 | -35.76 |
| 2017-07-26 | -34.84 |
| 2017-07-25 | -33.00 |
| 2017-07-24 | -31.17 |
| 2017-07-21 | -32.09 |
| 2017-07-20 | -30.25 |
| 2017-07-19 | -12.81 |
| 2017-07-18 | -10.98 |
| 2017-07-17 | -11.89 |
| 2017-07-14 | -10.06 |
| 2017-07-13 | -10.06 |
| 2017-07-12 | -10.06 |
| 2017-07-11 | -9.14 |
| 2017-07-10 | -7.31 |
| 2017-07-07 | -15.57 |
| 2017-07-06 | -11.89 |
| 2017-07-05 | -11.89 |
| 2017-07-04 | -11.89 |
| 2017-07-03 | -11.89 |
| 2017-06-30 | -11.89 |
| 2017-06-29 | -10.06 |
| 2017-06-28 | -10.06 |
| 2017-06-27 | -8.22 |
| 2017-06-26 | -6.39 |
| 2017-06-23 | -6.39 |
| 2017-06-22 | -5.47 |
| 2017-06-21 | -7.31 |
| 2017-06-20 | -6.39 |
| 2017-06-19 | -7.31 |
| 2017-06-16 | -4.55 |
| 2017-06-15 | -4.55 |
| 2017-06-14 | -4.55 |
| 2017-06-13 | -4.55 |
| 2017-06-12 | -5.47 |
| 2017-06-09 | -3.63 |
| 2017-06-08 | -4.55 |
| 2017-06-07 | -6.39 |
| 2017-06-06 | -5.47 |
| 2017-06-05 | -3.63 |
| 2017-06-02 | -0.88 |
| 2017-06-01 | -6.39 |
| 2017-05-31 | -4.55 |
| 2017-05-29 | 0.95 |
| 2017-05-26 | 7.38 |
| 2017-05-25 | 7.38 |
| 2017-05-24 | 6.46 |
| 2017-05-23 | 6.46 |
| 2017-05-22 | 5.54 |
| 2017-05-19 | 16.56 |
| 2017-05-18 | 14.72 |
| 2017-05-17 | 20.23 |
| 2017-05-16 | 5.54 |
| 2017-05-15 | -2.72 |
| 2017-05-12 | -10.98 |
| 2017-05-11 | -12.81 |
| 2017-05-10 | -10.98 |
| 2017-05-09 | -10.98 |
| 2017-05-08 | -9.14 |
| 2017-05-05 | -9.14 |
| 2017-05-04 | -8.22 |
| 2017-05-02 | -8.22 |
| 2017-04-28 | -7.31 |
| 2017-04-27 | -8.22 |
| 2017-04-26 | -8.22 |
| 2017-04-25 | -8.22 |
| 2017-04-24 | -7.31 |
| 2017-04-21 | -8.22 |
| 2017-04-20 | -7.31 |
| 2017-04-19 | -7.31 |
| 2017-04-18 | -8.22 |
| 2017-04-13 | -8.22 |
| 2017-04-12 | -8.22 |
| 2017-04-11 | -9.14 |
| 2017-04-10 | -10.06 |
| 2017-04-07 | -9.14 |
| 2017-04-06 | -12.81 |
| 2017-04-05 | -12.81 |
| 2017-04-03 | -11.89 |
| 2017-03-31 | -10.06 |
| 2017-03-30 | -10.06 |
| 2017-03-29 | -12.81 |
| 2017-03-28 | -10.06 |
| 2017-03-27 | -8.22 |
| 2017-03-24 | -8.22 |
| 2017-03-23 | -9.14 |
| 2017-03-22 | -8.22 |
| 2017-03-21 | -5.47 |
| 2017-03-20 | 0.04 |
| 2017-03-17 | -5.47 |
| 2017-03-16 | -4.55 |
| 2017-03-15 | -4.55 |
| 2017-03-14 | -4.55 |
| 2017-03-13 | -3.63 |
| 2017-03-10 | -4.55 |
| 2017-03-09 | -5.47 |
| 2017-03-08 | -2.72 |
| 2017-03-07 | -4.55 |
| 2017-03-06 | -3.63 |
| 2017-03-03 | -4.55 |
| 2017-03-02 | -5.47 |
| 2017-03-01 | -7.31 |
| 2017-02-28 | -5.47 |
| 2017-02-27 | -5.47 |
| 2017-02-24 | -3.63 |
| 2017-02-23 | -3.63 |
| 2017-02-22 | -5.47 |
| 2017-02-21 | -4.55 |
| 2017-02-20 | -4.55 |
| 2017-02-17 | -6.39 |
| 2017-02-16 | -6.39 |
| 2017-02-15 | -4.55 |
| 2017-02-14 | -5.47 |
| 2017-02-13 | -4.55 |
| 2017-02-10 | -2.72 |
| 2017-02-09 | -2.72 |
| 2017-02-08 | -3.63 |
| 2017-02-07 | 0.04 |
| 2017-02-06 | -7.31 |
| 2017-02-03 | -6.39 |
| 2017-02-02 | -6.39 |
| 2017-02-01 | -5.47 |
| 2017-01-27 | -1.80 |
| 2017-01-26 | -1.80 |
| 2017-01-25 | -6.39 |
| 2017-01-24 | -6.39 |
| 2017-01-23 | -5.47 |
| 2017-01-20 | -3.63 |
| 2017-01-19 | -3.63 |
| 2017-01-18 | -3.63 |
| 2017-01-17 | -5.47 |
| 2017-01-16 | -0.88 |
| 2017-01-13 | -0.88 |
| 2017-01-12 | -0.88 |
| 2017-01-11 | 1.87 |
| 2017-01-10 | 3.71 |
| 2017-01-09 | 3.71 |
| 2017-01-06 | 3.71 |
| 2017-01-05 | 12.88 |
| 2017-01-04 | 9.21 |
| 2017-01-03 | 12.88 |
| 2016-12-30 | 2.79 |
| 2016-12-29 | 10.13 |
| 2016-12-28 | -3.63 |
| 2016-12-23 | -0.88 |
| 2016-12-22 | -0.88 |
| 2016-12-21 | -1.80 |
| 2016-12-20 | 0.95 |
| 2016-12-19 | 1.87 |
| 2016-12-16 | 1.87 |
| 2016-12-15 | 6.46 |
| 2016-12-14 | 6.46 |
| 2016-12-13 | 6.46 |
| 2016-12-12 | 5.54 |
| 2016-12-09 | 3.71 |
| 2016-12-08 | 6.46 |
| 2016-12-07 | 12.88 |
| 2016-12-06 | 12.88 |
| 2016-12-05 | 15.64 |
| 2016-12-02 | 15.64 |
| 2016-12-01 | 13.80 |
| 2016-11-30 | 18.39 |
| 2016-11-29 | 20.23 |
| 2016-11-28 | 20.23 |
| 2016-11-25 | 23.90 |
| 2016-11-24 | 23.90 |
| 2016-11-23 | 22.06 |
| 2016-11-22 | 22.06 |
| 2016-11-21 | 20.23 |
| 2016-11-18 | 22.06 |
| 2016-11-17 | 22.06 |
| 2016-11-16 | 23.90 |
| 2016-11-15 | 25.73 |
| 2016-11-14 | 20.23 |
| 2016-11-11 | 22.98 |
| 2016-11-10 | 23.90 |
| 2016-11-09 | 22.06 |
| 2016-11-08 | 24.82 |
| 2016-11-07 | 23.90 |
| 2016-11-04 | 23.90 |
| 2016-11-03 | 19.31 |
| 2016-11-02 | 20.23 |
| 2016-11-01 | 22.06 |
| 2016-10-31 | 24.82 |
| 2016-10-28 | 23.90 |
| 2016-10-27 | 23.90 |
| 2016-10-26 | 19.31 |
| 2016-10-25 | 19.31 |
| 2016-10-24 | 3.71 |
| 2016-10-20 | 0.95 |
| 2016-10-19 | -10.98 |
| 2016-10-18 | -8.22 |
| 2016-10-17 | -10.98 |
| 2016-10-14 | -8.22 |
| 2016-10-13 | -8.22 |
| 2016-10-12 | -7.31 |
| 2016-10-11 | -6.39 |
| 2016-10-07 | -5.47 |
| 2016-10-06 | -3.63 |
| 2016-10-05 | -8.22 |
| 2016-10-04 | -7.31 |
| 2016-10-03 | -6.39 |
| 2016-09-30 | -5.47 |
| 2016-09-29 | -4.55 |
| 2016-09-28 | -3.63 |
| 2016-09-27 | -3.63 |
| 2016-09-26 | -0.88 |
| 2016-09-23 | -3.63 |
| 2016-09-22 | -9.14 |
| 2016-09-21 | -9.14 |
| 2016-09-20 | -8.22 |
| 2016-09-19 | -8.22 |
| 2016-09-15 | -7.31 |
| 2016-09-14 | -7.31 |
| 2016-09-13 | -5.47 |
| 2016-09-12 | -3.63 |
| 2016-09-09 | -2.72 |
| 2016-09-08 | -5.47 |
| 2016-09-07 | -5.47 |
| 2016-09-06 | -5.47 |
| 2016-09-05 | -5.47 |
| 2016-09-02 | -5.47 |
| 2016-09-01 | -8.22 |
| 2016-08-31 | -5.47 |
| 2016-08-30 | -8.22 |
| 2016-08-29 | -8.22 |
| 2016-08-26 | -8.22 |
| 2016-08-25 | -8.22 |
| 2016-08-24 | -5.47 |
| 2016-08-23 | -6.39 |
| 2016-08-22 | -3.63 |
| 2016-08-19 | -0.88 |
| 2016-08-18 | 0.04 |
| 2016-08-17 | -0.88 |
| 2016-08-16 | -3.63 |
| 2016-08-15 | 0.95 |
| 2016-08-12 | -10.98 |
| 2016-08-11 | -10.98 |
| 2016-08-10 | -9.14 |
| 2016-08-09 | -8.22 |
| 2016-08-08 | -9.14 |
| 2016-08-05 | -7.31 |
| 2016-08-04 | -6.39 |
| 2016-08-03 | -11.89 |
| 2016-08-01 | -4.55 |
| 2016-07-29 | -3.63 |
| 2016-07-28 | -1.80 |
| 2016-07-27 | -3.63 |
| 2016-07-26 | -3.63 |
| 2016-07-25 | -4.55 |
| 2016-07-22 | -4.55 |
| 2016-07-21 | 0.04 |
| 2016-07-20 | 0.95 |
| 2016-07-19 | -5.47 |
| 2016-07-18 | -3.63 |
| 2016-07-15 | -3.63 |
| 2016-07-14 | 0.95 |
| 2016-07-13 | 2.79 |
| 2016-07-12 | 5.54 |
| 2016-07-11 | 4.62 |
| 2016-07-08 | 8.30 |
| 2016-07-07 | 5.54 |
| 2016-07-06 | 5.54 |
| 2016-07-05 | 6.46 |
| 2016-07-04 | 9.21 |
| 2016-06-30 | 8.30 |
| 2016-06-29 | 8.30 |
| 2016-06-28 | 8.30 |
| 2016-06-27 | 9.21 |
| 2016-06-24 | 5.54 |
| 2016-06-23 | 6.46 |
| 2016-06-22 | 6.46 |
| 2016-06-21 | 2.79 |
| 2016-06-20 | 7.38 |
| 2016-06-17 | 11.97 |
| 2016-06-16 | 11.97 |
| 2016-06-15 | 9.21 |
| 2016-06-14 | 8.30 |
| 2016-06-13 | 5.54 |
| 2016-06-10 | 14.72 |
| 2016-06-08 | 13.80 |
| 2016-06-07 | 15.64 |
| 2016-06-06 | 17.47 |
| 2016-06-03 | 19.31 |
| 2016-06-02 | 17.47 |
| 2016-06-01 | 15.64 |
| 2016-05-31 | 21.14 |
| 2016-05-30 | 19.31 |
| 2016-05-27 | 19.31 |
| 2016-05-26 | 22.06 |
| 2016-05-25 | 21.14 |
| 2016-05-24 | 22.98 |
| 2016-05-23 | 23.90 |
| 2016-05-20 | 16.56 |
| 2016-05-19 | 9.21 |
| 2016-05-18 | 14.72 |
| 2016-05-17 | 15.64 |
| 2016-05-16 | 19.31 |
| 2016-05-13 | 19.31 |
| 2016-05-12 | 20.23 |
| 2016-05-11 | 25.73 |
| 2016-05-10 | 25.73 |
| 2016-05-09 | 23.90 |
| 2016-05-06 | 24.82 |
| 2016-05-05 | 23.90 |
| 2016-05-04 | 27.57 |
| 2016-05-03 | 33.08 |
| 2016-04-29 | 28.49 |
| 2016-04-28 | 31.24 |
| 2016-04-27 | 32.16 |
| 2016-04-26 | 30.32 |
| 2016-04-25 | 30.32 |
| 2016-04-22 | 37.66 |
| 2016-04-21 | 33.99 |
| 2016-04-20 | 22.06 |
| 2016-04-19 | 10.13 |
| 2016-04-18 | 10.13 |
| 2016-04-15 | 10.13 |
| 2016-04-14 | 9.21 |
| 2016-04-13 | 6.46 |
| 2016-04-12 | 14.72 |
| 2016-04-11 | 15.64 |
| 2016-04-08 | 16.56 |
| 2016-04-07 | 15.64 |
| 2016-04-06 | 8.30 |
| 2016-04-05 | 3.71 |
| 2016-04-01 | 6.46 |
| 2016-03-31 | 5.54 |
| 2016-03-30 | 10.13 |
| 2016-03-29 | 5.54 |
| 2016-03-24 | 6.46 |
| 2016-03-23 | 6.46 |
| 2016-03-22 | 9.21 |
| 2016-03-21 | 7.38 |
| 2016-03-18 | 8.30 |
| 2016-03-17 | 14.72 |
| 2016-03-16 | 11.05 |
| 2016-03-15 | 7.38 |
| 2016-03-14 | 8.30 |
| 2016-03-11 | 8.30 |
| 2016-03-10 | 5.54 |
| 2016-03-09 | 11.97 |
| 2016-03-08 | 11.97 |
| 2016-03-07 | 13.80 |
| 2016-03-04 | 11.97 |
| 2016-03-03 | 14.72 |
| 2016-03-02 | 14.72 |
| 2016-03-01 | 9.21 |
| 2016-02-29 | 10.13 |
| 2016-02-26 | 10.13 |
| 2016-02-25 | 15.64 |
| 2016-02-24 | 19.31 |
| 2016-02-23 | 20.23 |
| 2016-02-22 | 20.23 |
| 2016-02-19 | 20.23 |
| 2016-02-18 | 19.31 |
| 2016-02-17 | 23.90 |
| 2016-02-16 | 22.98 |
| 2016-02-15 | 22.98 |
| 2016-02-12 | 20.23 |
| 2016-02-11 | 26.65 |
| 2016-02-05 | 27.57 |
| 2016-02-04 | 31.24 |
| 2016-02-03 | 39.50 |
| 2016-02-02 | 43.17 |
| 2016-02-01 | 32.16 |
| 2016-01-29 | 35.83 |
| 2016-01-28 | 40.42 |
| 2016-01-27 | 36.75 |
| 2016-01-26 | 20.23 |
| 2016-01-25 | 26.65 |
| 2016-01-22 | 33.08 |
| 2016-01-21 | 33.08 |
| 2016-01-20 | 33.99 |
| 2016-01-19 | 40.42 |
| 2016-01-18 | 36.75 |
| 2016-01-15 | 37.66 |
| 2016-01-14 | 39.50 |
| 2016-01-13 | 39.50 |
| 2016-01-12 | 42.25 |
| 2016-01-11 | 42.25 |
| 2016-01-08 | 46.84 |
| 2016-01-07 | 44.09 |
| 2016-01-06 | 45.01 |
| 2016-01-05 | 44.09 |
| 2016-01-04 | 41.34 |
| 2015-12-31 | 45.92 |
| 2015-12-30 | 49.60 |
| 2015-12-29 | 50.51 |
| 2015-12-28 | 47.76 |
| 2015-12-24 | 49.60 |
| 2015-12-23 | 47.76 |
| 2015-12-22 | 55.10 |
| 2015-12-21 | 57.86 |
| 2015-12-18 | 60.61 |
| 2015-12-17 | 56.02 |
| 2015-12-16 | 56.02 |
| 2015-12-15 | 57.86 |
| 2015-12-14 | 62.44 |
| 2015-12-11 | 65.20 |
| 2015-12-10 | 63.36 |
| 2015-12-09 | 64.28 |
| 2015-12-08 | 69.79 |
| 2015-12-07 | 67.95 |
| 2015-12-04 | 71.62 |
| 2015-12-03 | 69.79 |
| 2015-12-02 | 75.29 |
| 2015-12-01 | 58.77 |
| 2015-11-30 | 56.02 |
| 2015-11-27 | 61.53 |
| 2015-11-26 | 57.86 |
| 2015-11-25 | 56.94 |
| 2015-11-24 | 56.02 |
| 2015-11-23 | 59.69 |
| 2015-11-20 | 54.18 |
| 2015-11-19 | 55.10 |
| 2015-11-18 | 56.02 |
| 2015-11-17 | 58.77 |
| 2015-11-16 | 58.77 |
| 2015-11-13 | 61.53 |
| 2015-11-12 | 59.69 |
| 2015-11-11 | 61.53 |
| 2015-11-10 | 60.61 |
| 2015-11-09 | 62.44 |
| 2015-11-06 | 57.86 |
| 2015-11-05 | 66.12 |
| 2015-11-04 | 55.10 |
| 2015-11-03 | 51.43 |
| 2015-11-02 | 53.27 |
| 2015-10-30 | 57.86 |
| 2015-10-29 | 66.12 |
| 2015-10-28 | 64.28 |
| 2015-10-27 | 64.28 |
| 2015-10-26 | 65.20 |
| 2015-10-23 | 60.61 |
| 2015-10-22 | 63.36 |
| 2015-10-20 | 65.20 |
| 2015-10-19 | 61.53 |
| 2015-10-16 | 65.20 |
| 2015-10-15 | 65.20 |
| 2015-10-14 | 67.95 |
| 2015-10-13 | 69.79 |
| 2015-10-12 | 69.79 |
| 2015-10-09 | 67.95 |
| 2015-10-08 | 67.03 |
| 2015-10-07 | 65.20 |
| 2015-10-06 | 66.12 |
| 2015-10-05 | 73.46 |
| 2015-10-02 | 73.46 |
| 2015-09-30 | 74.37 |
| 2015-09-29 | 66.12 |
| 2015-09-25 | 68.87 |
| 2015-09-24 | 74.37 |
| 2015-09-23 | 67.95 |
| 2015-09-22 | 72.54 |
| 2015-09-21 | 72.54 |
| 2015-09-18 | 73.46 |
| 2015-09-17 | 72.54 |
| 2015-09-16 | 78.05 |
| 2015-09-15 | 76.21 |
| 2015-09-14 | 83.55 |
| 2015-09-11 | 72.54 |
| 2015-09-10 | 71.62 |
| 2015-09-09 | 81.72 |
| 2015-09-08 | 80.80 |
| 2015-09-07 | 80.80 |
| 2015-09-04 | 83.55 |
| 2015-09-02 | 83.55 |
| 2015-09-01 | 88.14 |
| 2015-08-31 | 71.62 |
| 2015-08-28 | 71.62 |
| 2015-08-27 | 68.87 |
| 2015-08-26 | 53.27 |
| 2015-08-25 | 47.76 |
| 2015-08-24 | 63.36 |
| 2015-08-21 | 92.73 |
| 2015-08-20 | 92.73 |
| 2015-08-19 | 100.07 |
| 2015-08-18 | 96.40 |
| 2015-08-17 | 97.32 |
| 2015-08-14 | 95.48 |
| 2015-08-13 | 96.40 |
| 2015-08-12 | 97.32 |
| 2015-08-11 | 98.24 |
| 2015-08-10 | 92.73 |
| 2015-08-07 | 111.09 |
| 2015-08-06 | 98.24 |
| 2015-08-05 | 106.50 |
| 2015-08-04 | 98.24 |
| 2015-08-03 | 106.50 |
| 2015-07-31 | 97.32 |
| 2015-07-30 | 110.17 |
| 2015-07-29 | 115.67 |
| 2015-07-28 | 120.26 |
| 2015-07-27 | 112.00 |
| 2015-07-24 | 138.62 |
| 2015-07-23 | 124.85 |
| 2015-07-22 | 116.59 |
| 2015-07-21 | 126.69 |
| 2015-07-20 | 120.26 |
| 2015-07-17 | 129.44 |
| 2015-07-16 | 138.62 |
| 2015-07-15 | 129.44 |
| 2015-07-14 | 129.44 |
| 2015-07-13 | 143.21 |
| 2015-07-10 | 129.44 |
| 2015-07-09 | 115.67 |
| 2015-07-08 | 31.24 |
| 2015-07-07 | 77.13 |
| 2015-07-06 | 138.62 |
| 2015-07-03 | 175.33 |
| 2015-07-02 | 207.45 |
| 2015-06-30 | 170.74 |
| 2015-06-29 | 170.74 |
| 2015-06-26 | 175.33 |
| 2015-06-25 | 184.51 |
| 2015-06-24 | 184.51 |
| 2015-06-23 | 189.10 |
| 2015-06-22 | 193.68 |
| 2015-06-19 | 193.68 |
| 2015-06-18 | 207.45 |
| 2015-06-17 | 212.04 |
| 2015-06-16 | 207.45 |
| 2015-06-15 | 212.04 |
| 2015-06-12 | 202.86 |
| 2015-06-11 | 189.10 |
| 2015-06-10 | 189.10 |
| 2015-06-09 | 207.45 |
| 2015-06-08 | 207.45 |
| 2015-06-05 | 216.63 |
| 2015-06-04 | 225.81 |
| 2015-06-03 | 239.57 |
| 2015-06-02 | 216.63 |
| 2015-06-01 | 225.81 |
| 2015-05-29 | 216.63 |
| 2015-05-28 | 221.22 |
| 2015-05-27 | 221.22 |
| 2015-05-26 | 207.45 |
| 2015-05-22 | 225.81 |
| 2015-05-21 | 239.57 |
| 2015-05-20 | 239.57 |
| 2015-05-19 | 244.16 |
| 2015-05-18 | 253.34 |
| 2015-05-15 | 253.34 |
| 2015-05-14 | 225.81 |
| 2015-05-13 | 225.81 |
| 2015-05-12 | 212.04 |
| 2015-05-11 | 230.39 |
| 2015-05-08 | 234.98 |
| 2015-05-07 | 239.57 |
| 2015-05-06 | 257.93 |
| 2015-05-05 | 262.52 |
| 2015-05-04 | 257.93 |
| 2015-04-30 | 239.57 |
| 2015-04-29 | 239.57 |
| 2015-04-28 | 234.98 |
| 2015-04-27 | 244.16 |
| 2015-04-24 | 248.75 |
| 2015-04-23 | 248.75 |
| 2015-04-22 | 257.93 |
| 2015-04-21 | 234.98 |
| 2015-04-20 | 234.98 |
| 2015-04-17 | 179.92 |
| 2015-04-16 | 166.15 |
| 2015-04-15 | 166.15 |
| 2015-04-14 | 184.51 |
| 2015-04-13 | 184.51 |
| 2015-04-10 | 166.15 |
| 2015-04-09 | 138.62 |
| 2015-04-08 | 147.80 |
| 2015-04-02 | 138.62 |
| 2015-04-01 | 147.80 |
| 2015-03-31 | 152.38 |
| 2015-03-30 | 156.97 |
| 2015-03-27 | 152.38 |
| 2015-03-26 | 152.38 |
| 2015-03-25 | 166.15 |
| 2015-03-24 | 138.62 |
| 2015-03-23 | 124.85 |
| 2015-03-20 | 121.18 |
| 2015-03-19 | 102.83 |
| 2015-03-18 | 115.67 |
| 2015-03-17 | 103.74 |
| 2015-03-16 | 101.91 |
| 2015-03-13 | 108.33 |
| 2015-03-12 | 115.67 |
| 2015-03-11 | 99.15 |
| 2015-03-10 | 101.91 |
| 2015-03-09 | 100.99 |
| 2015-03-06 | 85.39 |
| 2015-03-05 | 48.68 |
| 2015-03-04 | 48.68 |
| 2015-03-03 | 47.76 |
| 2015-03-02 | 48.68 |
| 2015-02-27 | 40.42 |
| 2015-02-26 | 39.50 |
| 2015-02-25 | 44.09 |
| 2015-02-24 | 45.92 |
| 2015-02-23 | 46.84 |
| 2015-02-18 | 47.76 |
| 2015-02-17 | 46.84 |
| 2015-02-16 | 48.68 |
| 2015-02-13 | 48.68 |
| 2015-02-12 | 42.25 |
| 2015-02-11 | 46.84 |
| 2015-02-10 | 47.76 |
| 2015-02-09 | 55.10 |
| 2015-02-06 | 56.02 |
| 2015-02-05 | 57.86 |
| 2015-02-04 | 64.28 |
| 2015-02-03 | 64.28 |
| 2015-02-02 | 68.87 |
| 2015-01-30 | 73.46 |
| 2015-01-29 | 74.37 |
| 2015-01-28 | 71.62 |
| 2015-01-27 | 73.46 |
| 2015-01-26 | 78.96 |
| 2015-01-23 | 71.62 |
| 2015-01-22 | 67.03 |
| 2015-01-21 | 68.87 |
| 2015-01-20 | 71.62 |
| 2015-01-19 | 71.62 |
| 2015-01-16 | 78.96 |
| 2015-01-15 | 78.96 |
| 2015-01-14 | 81.72 |
| 2015-01-13 | 76.21 |
| 2015-01-12 | 78.96 |
| 2015-01-09 | 79.88 |
| 2015-01-08 | 84.47 |
| 2015-01-07 | 85.39 |
| 2015-01-06 | 83.55 |
| 2015-01-05 | 85.39 |
| 2015-01-02 | 90.89 |
| 2014-12-31 | 86.31 |
| 2014-12-30 | 67.03 |
| 2014-12-29 | 68.87 |
| 2014-12-24 | 77.13 |
| 2014-12-23 | 77.13 |
| 2014-12-22 | 78.96 |
| 2014-12-19 | 84.47 |
| 2014-12-18 | 80.80 |
| 2014-12-17 | 87.22 |
| 2014-12-16 | 85.39 |
| 2014-12-15 | 91.81 |
| 2014-12-12 | 88.14 |
| 2014-12-11 | 87.22 |
| 2014-12-10 | 89.06 |
| 2014-12-09 | 86.31 |
| 2014-12-08 | 92.73 |
| 2014-12-05 | 91.81 |
| 2014-12-04 | 92.73 |
| 2014-12-03 | 97.32 |
| 2014-12-02 | 101.91 |
| 2014-12-01 | 100.99 |
| 2014-11-28 | 105.58 |
| 2014-11-27 | 97.32 |
| 2014-11-26 | 112.92 |
| 2014-11-25 | 99.15 |
| 2014-11-24 | 116.59 |
| 2014-11-21 | 123.02 |
| 2014-11-20 | 124.85 |
| 2014-11-19 | 127.61 |
| 2014-11-18 | 129.44 |
| 2014-11-17 | 120.26 |
| 2014-11-14 | 120.26 |
| 2014-11-13 | 118.43 |
| 2014-11-12 | 123.02 |
| 2014-11-11 | 129.44 |
| 2014-11-10 | 143.21 |
| 2014-11-07 | 138.62 |
| 2014-11-06 | 156.97 |
| 2014-11-05 | 120.26 |
| 2014-11-04 | 119.35 |
| 2014-11-03 | 119.35 |
| 2014-10-31 | 119.35 |
| 2014-10-30 | 123.02 |
| 2014-10-29 | 120.26 |
| 2014-10-28 | 120.26 |
| 2014-10-27 | 123.93 |
| 2014-10-24 | 125.77 |
| 2014-10-23 | 134.03 |
| 2014-10-22 | 143.21 |
| 2014-10-21 | 129.44 |
| 2014-10-20 | 152.38 |
| 2014-10-17 | 166.15 |
| 2014-10-16 | 161.56 |
| 2014-10-15 | 166.15 |
| 2014-10-14 | 170.74 |
| 2014-10-13 | 166.15 |
| 2014-10-10 | 161.56 |
| 2014-10-09 | 166.15 |
| 2014-10-08 | 170.74 |
| 2014-10-07 | 175.33 |
| 2014-10-06 | 175.33 |
| 2014-10-03 | 161.56 |
| 2014-09-30 | 156.97 |
| 2014-09-29 | 156.97 |
| 2014-09-26 | 175.33 |
| 2014-09-25 | 179.92 |
| 2014-09-24 | 170.74 |
| 2014-09-23 | 193.68 |
| 2014-09-22 | 184.51 |
| 2014-09-19 | 193.68 |
| 2014-09-18 | 189.10 |
| 2014-09-17 | 202.86 |
| 2014-09-16 | 198.27 |
| 2014-09-15 | 202.86 |
| 2014-09-12 | 193.68 |
| 2014-09-11 | 202.86 |
| 2014-09-10 | 212.04 |
| 2014-09-08 | 207.45 |
| 2014-09-05 | 207.45 |
| 2014-09-04 | 216.63 |
| 2014-09-03 | 212.04 |
| 2014-09-02 | 216.63 |
| 2014-09-01 | 212.04 |
| 2014-08-29 | 184.51 |
| 2014-08-28 | 189.10 |
| 2014-08-27 | 198.27 |
| 2014-08-26 | 189.10 |
| 2014-08-25 | 225.81 |
| 2014-08-22 | 225.81 |
| 2014-08-21 | 221.22 |
| 2014-08-20 | 225.81 |
| 2014-08-19 | 230.39 |
| 2014-08-18 | 239.57 |
| 2014-08-15 | 239.57 |
| 2014-08-14 | 244.16 |
| 2014-08-13 | 253.34 |
| 2014-08-12 | 234.98 |
| 2014-08-11 | 234.98 |
| 2014-08-08 | 239.57 |
| 2014-08-07 | 239.57 |
| 2014-08-06 | 244.16 |
| 2014-08-05 | 239.57 |
| 2014-08-04 | 239.57 |
| 2014-08-01 | 239.57 |
| 2014-07-31 | 244.16 |
| 2014-07-30 | 244.16 |
| 2014-07-29 | 257.93 |
| 2014-07-28 | 248.75 |
| 2014-07-25 | 253.34 |
| 2014-07-24 | 244.16 |
| 2014-07-23 | 248.75 |
| 2014-07-22 | 244.16 |
| 2014-07-21 | 262.52 |
| 2014-07-18 | 234.98 |
| 2014-07-17 | 248.75 |
| 2014-07-16 | 248.75 |
| 2014-07-15 | 244.16 |
| 2014-07-14 | 253.34 |
| 2014-07-11 | 234.98 |
| 2014-07-10 | 262.52 |
| 2014-07-09 | 262.52 |
| 2014-07-08 | 271.69 |
| 2014-07-07 | 271.69 |
| 2014-07-04 | 280.87 |
| 2014-07-03 | 271.69 |
| 2014-07-02 | 267.11 |
| 2014-06-30 | 267.11 |
| 2014-06-27 | 280.87 |
| 2014-06-26 | 285.46 |
| 2014-06-25 | 303.82 |
| 2014-06-24 | 271.69 |
| 2014-06-23 | 276.28 |
| 2014-06-20 | 280.87 |
| 2014-06-19 | 299.23 |
| 2014-06-18 | 317.58 |
| 2014-06-17 | 290.05 |
| 2014-06-16 | 317.58 |
| 2014-06-13 | 317.58 |
| 2014-06-12 | 312.99 |
| 2014-06-11 | 317.58 |
| 2014-06-10 | 317.58 |
| 2014-06-09 | 312.99 |
| 2014-06-06 | 294.64 |
| 2014-06-05 | 303.82 |
| 2014-06-04 | 317.58 |
| 2014-06-03 | 317.58 |
| 2014-05-30 | 331.35 |
| 2014-05-29 | 312.99 |
| 2014-05-28 | 335.94 |
| 2014-05-27 | 354.29 |
| 2014-05-26 | 377.24 |
| 2014-05-23 | 404.77 |
| 2014-05-22 | 395.59 |
| 2014-05-21 | 404.77 |
| 2014-05-20 | 340.53 |
| 2014-05-19 | 345.12 |
| 2014-05-16 | 349.70 |
| 2014-05-15 | 358.88 |
| 2014-05-14 | 358.88 |
| 2014-05-13 | 335.94 |
| 2014-05-12 | 303.82 |
| 2014-05-09 | 280.87 |
| 2014-05-08 | 248.75 |
| 2014-05-07 | 248.75 |
| 2014-05-05 | 244.16 |
| 2014-05-02 | 248.75 |
| 2014-04-30 | 244.16 |
| 2014-04-29 | 248.75 |
| 2014-04-28 | 262.52 |
| 2014-04-25 | 262.52 |
| 2014-04-24 | 262.52 |
| 2014-04-23 | 271.69 |
| 2014-04-22 | 262.52 |
| 2014-04-17 | 248.75 |
| 2014-04-16 | 248.75 |
| 2014-04-15 | 253.34 |
| 2014-04-14 | 239.57 |
| 2014-04-11 | 225.81 |
| 2014-04-10 | 234.98 |
| 2014-04-09 | 230.39 |
| 2014-04-08 | 230.39 |
| 2014-04-07 | 234.98 |
| 2014-04-04 | 234.98 |
| 2014-04-03 | 234.98 |
| 2014-04-02 | 221.22 |
| 2014-04-01 | 234.98 |
| 2014-03-31 | 239.57 |
| 2014-03-28 | 239.57 |
| 2014-03-27 | 234.98 |
| 2014-03-26 | 244.16 |
| 2014-03-25 | 248.75 |
| 2014-03-24 | 239.57 |
| 2014-03-21 | 248.75 |
| 2014-03-20 | 267.11 |
| 2014-03-19 | 257.93 |
| 2014-03-18 | 244.16 |
| 2014-03-17 | 253.34 |
| 2014-03-14 | 248.75 |
| 2014-03-13 | 257.93 |
| 2014-03-12 | 262.52 |
| 2014-03-11 | 262.52 |
| 2014-03-10 | 257.93 |
| 2014-03-07 | 257.93 |
| 2014-03-06 | 267.11 |
| 2014-03-05 | 267.11 |
| 2014-03-04 | 271.69 |
| 2014-03-03 | 253.34 |
| 2014-02-28 | 257.93 |
| 2014-02-27 | 257.93 |
| 2014-02-26 | 257.93 |
| 2014-02-25 | 253.34 |
| 2014-02-24 | 262.52 |
| 2014-02-21 | 262.52 |
| 2014-02-20 | 267.11 |
| 2014-02-19 | 271.69 |
| 2014-02-18 | 280.87 |
| 2014-02-17 | 276.28 |
| 2014-02-14 | 299.23 |
| 2014-02-13 | 303.82 |
| 2014-02-12 | 308.40 |
| 2014-02-11 | 303.82 |
| 2014-02-10 | 285.46 |
| 2014-02-07 | 290.05 |
| 2014-02-06 | 276.28 |
| 2014-02-05 | 290.05 |
| 2014-02-04 | 276.28 |
| 2014-01-30 | 280.87 |
| 2014-01-29 | 290.05 |
| 2014-01-28 | 299.23 |
| 2014-01-27 | 262.52 |
| 2014-01-24 | 253.34 |
| 2014-01-23 | 262.52 |
| 2014-01-22 | 271.69 |
| 2014-01-21 | 239.57 |
| 2014-01-20 | 285.46 |
| 2014-01-17 | 308.40 |
| 2014-01-16 | 317.58 |
| 2014-01-15 | 322.17 |
| 2014-01-14 | 317.58 |
| 2014-01-13 | 299.23 |
| 2014-01-10 | 312.99 |
| 2014-01-09 | 322.17 |
| 2014-01-08 | 271.69 |
| 2014-01-07 | 285.46 |
| 2014-01-06 | 299.23 |
| 2014-01-03 | 276.28 |
| 2014-01-02 | 225.81 |
| 2013-12-31 | 170.74 |
| 2013-12-30 | 175.33 |
| 2013-12-27 | 166.15 |
| 2013-12-24 | 170.74 |
| 2013-12-23 | 170.74 |
| 2013-12-20 | 166.15 |
| 2013-12-19 | 170.74 |
| 2013-12-18 | 156.97 |
| 2013-12-17 | 156.97 |
| 2013-12-16 | 147.80 |
| 2013-12-13 | 143.21 |
| 2013-12-12 | 129.44 |
| 2013-12-11 | 134.03 |
| 2013-12-10 | 143.21 |
| 2013-12-09 | 138.62 |
| 2013-12-06 | 152.38 |
| 2013-12-05 | 143.21 |
| 2013-12-04 | 152.38 |
| 2013-12-03 | 152.38 |
| 2013-12-02 | 175.33 |
| 2013-11-29 | 175.33 |
| 2013-11-28 | 156.97 |
| 2013-11-27 | 147.80 |
| 2013-11-26 | 134.03 |
| 2013-11-25 | 156.97 |
| 2013-11-22 | 147.80 |
| 2013-11-21 | 108.33 |
| 2013-11-20 | 97.32 |
| 2013-11-19 | 101.91 |
| 2013-11-18 | 96.40 |
| 2013-11-15 | 96.40 |
| 2013-11-14 | 97.32 |
| 2013-11-13 | 89.98 |
| 2013-11-12 | 92.73 |
| 2013-11-11 | 101.91 |
| 2013-11-08 | 100.07 |
| 2013-11-07 | 100.07 |
| 2013-11-06 | 95.48 |
| 2013-11-05 | 91.81 |
| 2013-11-04 | 101.91 |
| 2013-11-01 | 120.26 |
| 2013-10-31 | 129.44 |
| 2013-10-30 | 75.29 |
| 2013-10-29 | 51.43 |
| 2013-10-28 | 56.02 |
| 2013-10-25 | 45.92 |
| 2013-10-24 | 57.86 |
| 2013-10-23 | 64.28 |
| 2013-10-22 | 18.39 |
| 2013-10-21 | 18.39 |
| 2013-10-18 | 18.39 |
| 2013-10-17 | 18.39 |
| 2013-10-16 | 18.39 |
| 2013-10-15 | 11.97 |
| 2013-10-11 | 17.47 |
| 2013-10-10 | 22.98 |
| 2013-10-09 | 22.98 |
| 2013-10-08 | 23.90 |
| 2013-10-07 | 23.90 |
| 2013-10-04 | 23.90 |
| 2013-10-03 | 23.90 |
| 2013-10-02 | 9.21 |
| 2013-09-30 | 14.72 |
| 2013-09-27 | 14.72 |
| 2013-09-26 | 14.72 |
| 2013-09-25 | 14.72 |
| 2013-09-24 | 10.13 |
| 2013-09-23 | 3.71 |
| 2013-09-19 | 4.62 |
| 2013-09-18 | 3.71 |
| 2013-09-17 | 10.13 |
| 2013-09-16 | 8.30 |
| 2013-09-13 | 8.30 |
| 2013-09-12 | 10.13 |
| 2013-09-11 | 10.13 |
| 2013-09-10 | 9.21 |
| 2013-09-09 | 1.87 |
| 2013-09-06 | 4.62 |
| 2013-09-05 | 4.62 |
| 2013-09-04 | 0.95 |
| 2013-09-03 | 11.05 |
| 2013-09-02 | 11.05 |
| 2013-08-30 | 11.05 |
| 2013-08-29 | 11.05 |
| 2013-08-28 | 11.05 |
| 2013-08-27 | 11.05 |
| 2013-08-26 | 11.05 |
| 2013-08-23 | 11.97 |
| 2013-08-22 | 19.31 |
| 2013-08-21 | 19.31 |
| 2013-08-20 | 22.98 |
| 2013-08-19 | 22.98 |
| 2013-08-16 | 22.98 |
| 2013-08-15 | 22.98 |
| 2013-08-13 | 19.31 |
| 2013-08-12 | 27.57 |
| 2013-08-09 | 19.31 |
| 2013-08-08 | 12.88 |
| 2013-08-07 | 15.64 |
| 2013-08-06 | 20.23 |
| 2013-08-05 | 20.23 |
| 2013-08-02 | 19.31 |
| 2013-08-01 | 21.14 |
| 2013-07-31 | 20.23 |
| 2013-07-30 | 23.90 |
| 2013-07-29 | 15.64 |
| 2013-07-26 | 27.57 |
| 2013-07-25 | 27.57 |
| 2013-07-24 | 19.31 |
| 2013-07-23 | 14.72 |
| 2013-07-22 | 18.39 |
| 2013-07-19 | 18.39 |
| 2013-07-18 | 12.88 |
| 2013-07-17 | 12.88 |
| 2013-07-16 | 19.31 |
| 2013-07-15 | 22.98 |
| 2013-07-12 | 22.98 |
| 2013-07-11 | 17.47 |
| 2013-07-10 | 17.47 |
| 2013-07-09 | 17.47 |
| 2013-07-08 | 17.47 |
| 2013-07-05 | 17.47 |
| 2013-07-04 | 27.57 |
| 2013-07-03 | 12.88 |
| 2013-07-02 | 12.88 |
| 2013-06-28 | 14.72 |
| 2013-06-27 | 19.31 |
| 2013-06-26 | 19.31 |
| 2013-06-25 | 18.39 |
| 2013-06-24 | 18.39 |
| 2013-06-21 | 18.39 |
| 2013-06-20 | 27.57 |
| 2013-06-19 | 10.13 |
| 2013-06-18 | 20.23 |
| 2013-06-17 | 19.31 |
| 2013-06-14 | 23.90 |
| 2013-06-13 | 23.90 |
| 2013-06-11 | 29.40 |
| 2013-06-10 | 29.40 |
| 2013-06-07 | 29.40 |
| 2013-06-06 | 33.99 |
| 2013-06-05 | 33.08 |
| 2013-06-04 | 33.08 |
| 2013-06-03 | 29.40 |
| 2013-05-31 | 27.57 |
| 2013-05-30 | 27.57 |
| 2013-05-29 | 32.16 |
| 2013-05-28 | 32.16 |
| 2013-05-27 | 32.16 |
| 2013-05-24 | 32.16 |
| 2013-05-23 | 32.16 |
| 2013-05-22 | 32.16 |
| 2013-05-21 | 32.16 |
| 2013-05-20 | 33.08 |
| 2013-05-16 | 36.75 |
| 2013-05-15 | 37.66 |
| 2013-05-14 | 34.91 |
| 2013-05-13 | 45.92 |
| 2013-05-10 | 45.92 |
| 2013-05-09 | 45.92 |
| 2013-05-08 | 43.17 |
| 2013-05-07 | 43.17 |
| 2013-05-06 | 43.17 |
| 2013-05-03 | 43.17 |
| 2013-05-02 | 43.17 |
| 2013-04-30 | 55.10 |
| 2013-04-29 | 55.10 |
| 2013-04-26 | 55.10 |
| 2013-04-25 | 46.84 |
| 2013-04-24 | 37.66 |
| 2013-04-23 | 32.16 |
| 2013-04-22 | 30.32 |
| 2013-04-19 | 36.75 |
| 2013-04-18 | 36.75 |
| 2013-04-17 | 29.40 |
| 2013-04-16 | 29.40 |
| 2013-04-15 | 28.49 |
| 2013-04-12 | 26.65 |
| 2013-04-11 | 28.49 |
| 2013-04-10 | 35.83 |
| 2013-04-09 | 33.08 |
| 2013-04-08 | 33.08 |
| 2013-04-05 | 33.99 |
| 2013-04-03 | 41.34 |
| 2013-04-02 | 41.34 |
| 2013-03-28 | 41.34 |
| 2013-03-27 | 46.84 |
| 2013-03-26 | 46.84 |
| 2013-03-25 | 56.02 |
| 2013-03-22 | 56.02 |
| 2013-03-21 | 56.02 |
| 2013-03-20 | 56.02 |
| 2013-03-19 | 56.02 |
| 2013-03-18 | 56.02 |
| 2013-03-15 | 57.86 |
| 2013-03-14 | 60.61 |
| 2013-03-13 | 60.61 |
| 2013-03-12 | 60.61 |
| 2013-03-11 | 63.36 |
| 2013-03-08 | 63.36 |
| 2013-03-07 | 59.69 |
| 2013-03-06 | 62.44 |
| 2013-03-05 | 68.87 |
| 2013-03-04 | 74.37 |
| 2013-03-01 | 71.62 |
| 2013-02-28 | 74.37 |
| 2013-02-27 | 68.87 |
| 2013-02-26 | 67.95 |
| 2013-02-25 | 73.46 |
| 2013-02-22 | 71.62 |
| 2013-02-21 | 71.62 |
| 2013-02-20 | 71.62 |
| 2013-02-19 | 73.46 |
| 2013-02-18 | 64.28 |
| 2013-02-15 | 74.37 |
| 2013-02-14 | 74.37 |
| 2013-02-08 | 65.20 |
| 2013-02-07 | 69.79 |
| 2013-02-06 | 65.20 |
| 2013-02-05 | 63.36 |
| 2013-02-04 | 60.61 |
| 2013-02-01 | 60.61 |
| 2013-01-31 | 56.02 |
| 2013-01-30 | 56.02 |
| 2013-01-29 | 51.43 |
| 2013-01-28 | 56.02 |
| 2013-01-25 | 56.94 |
| 2013-01-24 | 64.28 |
| 2013-01-23 | 66.12 |
| 2013-01-22 | 66.12 |
| 2013-01-21 | 60.61 |
| 2013-01-18 | 58.77 |
| 2013-01-17 | 58.77 |
| 2013-01-16 | 60.61 |
| 2013-01-15 | 67.95 |
| 2013-01-14 | 70.70 |
| 2013-01-11 | 69.79 |
| 2013-01-10 | 69.79 |
| 2013-01-09 | 73.46 |
| 2013-01-08 | 69.79 |
| 2013-01-07 | 69.79 |
| 2013-01-04 | 69.79 |
| 2013-01-03 | 67.03 |
| 2013-01-02 | 74.37 |
| 2012-12-31 | 65.20 |
| 2012-12-28 | 65.20 |
| 2012-12-27 | 69.79 |
| 2012-12-24 | 74.37 |
| 2012-12-21 | 67.03 |
| 2012-12-20 | 60.61 |
| 2012-12-19 | 54.18 |
| 2012-12-18 | 47.76 |
| 2012-12-17 | 47.76 |
| 2012-12-14 | 56.02 |
| 2012-12-13 | 56.02 |
| 2012-12-12 | 60.61 |
| 2012-12-11 | 54.18 |
| 2012-12-10 | 60.61 |
| 2012-12-07 | 58.77 |
| 2012-12-06 | 55.10 |
| 2012-12-05 | 56.02 |
| 2012-12-04 | 56.02 |
| 2012-12-03 | 59.69 |
| 2012-11-30 | 60.61 |
| 2012-11-29 | 46.84 |
| 2012-11-28 | 39.50 |
| 2012-11-27 | 41.34 |
| 2012-11-26 | 46.84 |
| 2012-11-23 | 58.77 |
| 2012-11-22 | 51.43 |
| 2012-11-21 | 46.84 |
| 2012-11-20 | 44.09 |
| 2012-11-19 | 56.02 |
| 2012-11-16 | 56.02 |
| 2012-11-15 | 56.02 |
| 2012-11-14 | 56.02 |
| 2012-11-13 | 56.94 |
| 2012-11-12 | 46.84 |
| 2012-11-09 | 46.84 |
| 2012-11-08 | 57.86 |
| 2012-11-07 | 51.43 |
| 2012-11-06 | 51.43 |
| 2012-11-05 | 51.43 |
| 2012-11-02 | 56.02 |
| 2012-11-01 | 46.84 |
| 2012-10-31 | 45.01 |
| 2012-10-30 | 39.50 |
| 2012-10-29 | 38.58 |
| 2012-10-26 | 44.09 |
| 2012-10-25 | 44.09 |
| 2012-10-24 | 50.51 |
| 2012-10-22 | 56.94 |
| 2012-10-19 | 56.94 |
| 2012-10-18 | 49.60 |
| 2012-10-17 | 49.60 |
| 2012-10-16 | 56.02 |
| 2012-10-15 | 57.86 |
| 2012-10-12 | 58.77 |
| 2012-10-11 | 59.69 |
| 2012-10-10 | 58.77 |
| 2012-10-09 | 59.69 |
| 2012-10-08 | 63.36 |
| 2012-10-05 | 58.77 |
| 2012-10-04 | 62.44 |
| 2012-10-03 | 62.44 |
| 2012-09-28 | 69.79 |
| 2012-09-27 | 61.53 |
| 2012-09-26 | 67.03 |
| 2012-09-25 | 74.37 |
| 2012-09-24 | 82.63 |
| 2012-09-21 | 74.37 |
| 2012-09-20 | 33.08 |
| 2012-09-19 | 33.08 |
| 2012-09-18 | 34.91 |
| 2012-09-17 | 31.24 |
| 2012-09-14 | 31.24 |
| 2012-09-13 | 24.82 |
| 2012-09-12 | 24.82 |
| 2012-09-11 | 4.62 |
| 2012-09-10 | -4.55 |
| 2012-09-07 | -5.47 |
| 2012-09-06 | -8.22 |
| 2012-09-05 | -8.22 |
| 2012-09-04 | -6.39 |
| 2012-09-03 | -3.63 |
| 2012-08-31 | -3.63 |
| 2012-08-30 | -3.63 |
| 2012-08-29 | -4.55 |
| 2012-08-28 | -4.55 |
| 2012-08-27 | 1.87 |
| 2012-08-24 | -8.22 |
| 2012-08-23 | -9.14 |
| 2012-08-22 | -9.14 |
| 2012-08-21 | -9.14 |
| 2012-08-20 | -9.14 |
| 2012-08-17 | -9.14 |
| 2012-08-16 | -9.14 |
| 2012-08-15 | -3.63 |
| 2012-08-14 | -7.31 |
| 2012-08-13 | -9.14 |
| 2012-08-10 | -3.63 |
| 2012-08-09 | -3.63 |
| 2012-08-08 | -2.72 |
| 2012-08-07 | -10.06 |
| 2012-08-06 | -11.89 |
| 2012-08-03 | -11.89 |
| 2012-08-02 | -12.81 |
| 2012-08-01 | -12.81 |
| 2012-07-31 | -11.89 |
| 2012-07-30 | -11.89 |
| 2012-07-27 | -11.89 |
| 2012-07-26 | -11.89 |
| 2012-07-25 | -11.89 |
| 2012-07-24 | -3.63 |
| 2012-07-23 | -3.63 |
| 2012-07-20 | -3.63 |
| 2012-07-19 | -8.22 |
| 2012-07-18 | -8.22 |
| 2012-07-17 | -8.22 |
| 2012-07-16 | -6.39 |
| 2012-07-13 | -4.55 |
| 2012-07-12 | -4.55 |
| 2012-07-11 | -4.55 |
| 2012-07-10 | -2.72 |
| 2012-07-09 | -2.72 |
| 2012-07-06 | -2.72 |
| 2012-07-05 | -2.72 |
| 2012-07-04 | -3.63 |
| 2012-07-03 | -5.47 |
| 2012-06-29 | 0.04 |
| 2012-06-28 | 6.46 |
| 2012-06-27 | 1.87 |
| 2012-06-26 | 1.87 |
| 2012-06-25 | 2.79 |
| 2012-06-22 | 2.79 |
| 2012-06-21 | 5.54 |
| 2012-06-20 | 1.87 |
| 2012-06-19 | 5.54 |
| 2012-06-18 | 2.79 |
| 2012-06-15 | 5.54 |
| 2012-06-14 | 1.87 |
| 2012-06-13 | 2.79 |
| 2012-06-12 | 5.54 |
| 2012-06-11 | 2.79 |
| 2012-06-08 | 6.46 |
| 2012-06-07 | 8.30 |
| 2012-06-06 | 8.30 |
| 2012-06-05 | 3.71 |
| 2012-06-04 | 3.71 |
| 2012-06-01 | 4.62 |
| 2012-05-31 | 4.62 |
| 2012-05-30 | 3.71 |
| 2012-05-29 | 3.71 |
| 2012-05-28 | 3.71 |
| 2012-05-25 | 3.71 |
| 2012-05-24 | 3.71 |
| 2012-05-23 | 4.62 |
| 2012-05-22 | 4.62 |
| 2012-05-21 | 4.62 |
| 2012-05-18 | 3.71 |
| 2012-05-17 | 9.21 |
| 2012-05-16 | 9.21 |
| 2012-05-15 | 8.30 |
| 2012-05-14 | 8.30 |
| 2012-05-11 | 5.54 |
| 2012-05-10 | 3.71 |
| 2012-05-09 | 6.46 |
| 2012-05-08 | 6.46 |
| 2012-05-07 | 6.46 |
| 2012-05-04 | 6.46 |
| 2012-05-03 | 10.13 |
| 2012-05-02 | 3.71 |
| 2012-04-30 | 3.71 |
| 2012-04-27 | 8.30 |
| 2012-04-26 | 5.54 |
| 2012-04-25 | 5.54 |
| 2012-04-24 | 5.54 |
| 2012-04-23 | 3.71 |
| 2012-04-20 | 3.71 |
| 2012-04-19 | 10.13 |
| 2012-04-18 | 11.97 |
| 2012-04-17 | 9.21 |
| 2012-04-16 | 10.13 |
| 2012-04-13 | 10.13 |
| 2012-04-12 | 10.13 |
| 2012-04-11 | 10.13 |
| 2012-04-10 | 11.97 |
| 2012-04-05 | 14.72 |
| 2012-04-03 | 14.72 |
| 2012-04-02 | 14.72 |
| 2012-03-30 | 14.72 |
| 2012-03-29 | 12.88 |
| 2012-03-28 | 10.13 |
| 2012-03-27 | 10.13 |
| 2012-03-26 | 8.30 |
| 2012-03-23 | 8.30 |
| 2012-03-22 | 7.38 |
| 2012-03-21 | 8.30 |
| 2012-03-20 | 8.30 |
| 2012-03-19 | 9.21 |
| 2012-03-16 | 10.13 |
| 2012-03-15 | 13.80 |
| 2012-03-14 | 13.80 |
| 2012-03-13 | 14.72 |
| 2012-03-12 | 14.72 |
| 2012-03-09 | 10.13 |
| 2012-03-08 | 11.97 |
| 2012-03-07 | 8.30 |
| 2012-03-06 | 8.30 |
| 2012-03-05 | 7.38 |
| 2012-03-02 | 10.13 |
| 2012-03-01 | 10.13 |
| 2012-02-29 | 10.13 |
| 2012-02-28 | 12.88 |
| 2012-02-27 | 7.38 |
| 2012-02-24 | 9.21 |
| 2012-02-23 | 9.21 |
| 2012-02-22 | 9.21 |
| 2012-02-21 | 9.21 |
| 2012-02-20 | 9.21 |
| 2012-02-17 | 12.88 |
| 2012-02-16 | 7.38 |
| 2012-02-15 | 11.05 |
| 2012-02-14 | 18.39 |
| 2012-02-13 | 18.39 |
| 2012-02-10 | 11.97 |
| 2012-02-09 | 17.47 |
| 2012-02-08 | 14.72 |
| 2012-02-07 | 14.72 |
| 2012-02-06 | 14.72 |
| 2012-02-03 | 7.38 |
| 2012-02-02 | 13.80 |
| 2012-02-01 | 14.72 |
| 2012-01-31 | 12.88 |
| 2012-01-30 | 12.88 |
| 2012-01-27 | 12.88 |
| 2012-01-26 | 10.13 |
| 2012-01-20 | 8.30 |
| 2012-01-19 | 8.30 |
| 2012-01-18 | 8.30 |
| 2012-01-17 | 2.79 |
| 2012-01-16 | 0.95 |
| 2012-01-13 | 4.62 |
| 2012-01-12 | 4.62 |
| 2012-01-11 | 8.30 |
| 2012-01-10 | 4.62 |
| 2012-01-09 | 4.62 |
| 2012-01-06 | 4.62 |
| 2012-01-05 | 4.62 |
| 2012-01-04 | 4.62 |
| 2012-01-03 | 4.62 |
| 2011-12-30 | 4.62 |
| 2011-12-29 | 2.79 |
| 2011-12-28 | -2.72 |
| 2011-12-23 | 6.46 |
| 2011-12-22 | 0.04 |
| 2011-12-21 | -0.88 |
| 2011-12-20 | 5.54 |
| 2011-12-19 | 4.62 |
| 2011-12-16 | -0.88 |
| 2011-12-15 | -2.72 |
| 2011-12-14 | 0.95 |
| 2011-12-13 | 1.87 |
| 2011-12-12 | 8.30 |
| 2011-12-09 | 21.14 |
| 2011-12-08 | 22.06 |
| 2011-12-07 | 22.06 |
| 2011-12-06 | 14.72 |
| 2011-12-05 | 14.72 |
| 2011-12-02 | 14.72 |
| 2011-12-01 | 14.72 |
| 2011-11-30 | 12.88 |
| 2011-11-29 | 12.88 |
| 2011-11-28 | 15.64 |
| 2011-11-25 | 21.14 |
| 2011-11-24 | 22.06 |
| 2011-11-23 | 22.06 |
| 2011-11-22 | 26.65 |
| 2011-11-21 | 26.65 |
| 2011-11-18 | 26.65 |
| 2011-11-17 | 24.82 |
| 2011-11-16 | 28.49 |
| 2011-11-15 | 28.49 |
| 2011-11-14 | 30.32 |
| 2011-11-11 | 30.32 |
| 2011-11-10 | 35.83 |
| 2011-11-09 | 28.49 |
| 2011-11-08 | 17.47 |
| 2011-11-07 | 17.47 |
| 2011-11-04 | 17.47 |
| 2011-11-03 | 17.47 |
| 2011-11-02 | 17.47 |
| 2011-11-01 | 19.31 |
| 2011-10-31 | 26.65 |
| 2011-10-28 | 12.88 |
| 2011-10-27 | 11.05 |
| 2011-10-26 | 15.64 |
| 2011-10-25 | 14.72 |
| 2011-10-24 | 22.06 |
| 2011-10-21 | 18.39 |
| 2011-10-20 | 11.97 |
| 2011-10-19 | 11.97 |
| 2011-10-18 | 18.39 |
| 2011-10-17 | 18.39 |
| 2011-10-14 | 14.72 |
| 2011-10-13 | 18.39 |
| 2011-10-12 | 18.39 |
| 2011-10-11 | 18.39 |
| 2011-10-10 | 14.72 |
| 2011-10-07 | 25.73 |
| 2011-10-06 | 20.23 |
| 2011-10-04 | 12.88 |
| 2011-10-03 | 18.39 |
| 2011-09-30 | 22.98 |
| 2011-09-28 | 19.31 |
| 2011-09-27 | 8.30 |
| 2011-09-26 | 2.79 |
| 2011-09-23 | 10.13 |
| 2011-09-22 | 14.72 |
| 2011-09-21 | 23.90 |
| 2011-09-20 | 23.90 |
| 2011-09-19 | 27.57 |
| 2011-09-16 | 31.24 |
| 2011-09-15 | 31.24 |
| 2011-09-14 | 31.24 |
| 2011-09-12 | 42.25 |
| 2011-09-09 | 44.09 |
| 2011-09-08 | 31.24 |
| 2011-09-07 | 34.91 |
| 2011-09-06 | 34.91 |
| 2011-09-05 | 34.91 |
| 2011-09-02 | 45.01 |
| 2011-09-01 | 45.01 |
| 2011-08-31 | 35.83 |
| 2011-08-30 | 33.99 |
| 2011-08-29 | 37.66 |
| 2011-08-26 | 37.66 |
| 2011-08-25 | 38.58 |
| 2011-08-24 | 38.58 |
| 2011-08-23 | 43.17 |
| 2011-08-22 | 43.17 |
| 2011-08-19 | 54.18 |
| 2011-08-18 | 49.60 |
| 2011-08-17 | 62.44 |
| 2011-08-16 | 62.44 |
| 2011-08-15 | 56.02 |
| 2011-08-12 | 52.35 |
| 2011-08-11 | 37.66 |
| 2011-08-10 | 29.40 |
| 2011-08-09 | 26.65 |
| 2011-08-08 | 37.66 |
| 2011-08-05 | 49.60 |
| 2011-08-04 | 62.44 |
| 2011-08-03 | 62.44 |
| 2011-08-02 | 62.44 |
| 2011-08-01 | 64.28 |
| 2011-07-29 | 60.61 |
| 2011-07-28 | 65.20 |
| 2011-07-27 | 76.21 |
| 2011-07-26 | 77.13 |
| 2011-07-25 | 78.05 |
| 2011-07-22 | 78.96 |
| 2011-07-21 | 78.96 |
| 2011-07-20 | 81.72 |
| 2011-07-19 | 81.72 |
| 2011-07-18 | 83.55 |
| 2011-07-15 | 83.55 |
| 2011-07-14 | 83.55 |
| 2011-07-13 | 81.72 |
| 2011-07-12 | 81.72 |
| 2011-07-11 | 83.55 |
| 2011-07-08 | 91.81 |
| 2011-07-07 | 83.55 |
| 2011-07-06 | 83.55 |
| 2011-07-05 | 83.55 |
| 2011-07-04 | 83.55 |
| 2011-06-30 | 83.55 |
| 2011-06-29 | 83.55 |
| 2011-06-28 | 83.55 |
| 2011-06-27 | 83.55 |
| 2011-06-24 | 84.47 |
| 2011-06-23 | 87.22 |
| 2011-06-22 | 88.14 |
| 2011-06-21 | 88.14 |
| 2011-06-20 | 88.14 |
| 2011-06-17 | 83.55 |
| 2011-06-16 | 83.55 |
| 2011-06-15 | 90.89 |
| 2011-06-14 | 79.88 |
| 2011-06-13 | 83.55 |
| 2011-06-10 | 83.55 |
| 2011-06-09 | 81.72 |
| 2011-06-08 | 84.47 |
| 2011-06-07 | 90.89 |
| 2011-06-03 | 89.98 |
| 2011-06-02 | 92.73 |
| 2011-06-01 | 91.81 |
| 2011-05-31 | 92.73 |
| 2011-05-30 | 97.32 |
| 2011-05-27 | 92.73 |
| 2011-05-26 | 92.73 |
| 2011-05-25 | 90.89 |
| 2011-05-24 | 94.57 |
| 2011-05-23 | 96.40 |
| 2011-05-20 | 96.40 |
| 2011-05-19 | 104.66 |
| 2011-05-18 | 92.73 |
| 2011-05-17 | 92.73 |
| 2011-05-16 | 90.89 |
| 2011-05-13 | 96.40 |
| 2011-05-12 | 89.06 |
| 2011-05-11 | 92.73 |
| 2011-05-09 | 89.98 |
| 2011-05-06 | 92.73 |
| 2011-05-05 | 92.73 |
| 2011-05-04 | 93.65 |
| 2011-05-03 | 92.73 |
| 2011-04-29 | 92.73 |
| 2011-04-28 | 101.91 |
| 2011-04-27 | 101.91 |
| 2011-04-26 | 96.40 |
| 2011-04-21 | 101.91 |
| 2011-04-20 | 92.73 |
| 2011-04-19 | 92.73 |
| 2011-04-18 | 91.81 |
| 2011-04-15 | 89.98 |
| 2011-04-14 | 92.73 |
| 2011-04-13 | 92.73 |
| 2011-04-12 | 99.15 |
| 2011-04-11 | 105.58 |
| 2011-04-08 | 78.96 |
| 2011-04-07 | 79.88 |
| 2011-04-06 | 83.55 |
| 2011-04-04 | 82.63 |
| 2011-04-01 | 83.55 |
| 2011-03-31 | 83.55 |
| 2011-03-30 | 79.88 |
| 2011-03-29 | 75.29 |
| 2011-03-28 | 75.29 |
| 2011-03-25 | 75.29 |
| 2011-03-24 | 79.88 |
| 2011-03-23 | 81.72 |
| 2011-03-22 | 81.72 |
| 2011-03-21 | 83.55 |
| 2011-03-18 | 83.55 |
| 2011-03-17 | 80.80 |
| 2011-03-16 | 85.39 |
| 2011-03-15 | 73.46 |
| 2011-03-14 | 80.80 |
| 2011-03-11 | 83.55 |
| 2011-03-10 | 82.63 |
| 2011-03-09 | 89.06 |
| 2011-03-08 | 90.89 |
| 2011-03-07 | 86.31 |
| 2011-03-04 | 87.22 |
| 2011-03-03 | 81.72 |
| 2011-03-02 | 78.96 |
| 2011-03-01 | 74.37 |
| 2011-02-28 | 77.13 |
| 2011-02-25 | 83.55 |
| 2011-02-24 | 83.55 |
| 2011-02-23 | 83.55 |
| 2011-02-22 | 91.81 |
| 2011-02-21 | 92.73 |
| 2011-02-18 | 96.40 |
| 2011-02-17 | 100.07 |
| 2011-02-16 | 99.15 |
| 2011-02-15 | 101.91 |
| 2011-02-14 | 101.91 |
| 2011-02-11 | 106.50 |
| 2011-02-10 | 101.91 |
| 2011-02-09 | 89.98 |
| 2011-02-08 | 92.73 |
| 2011-02-07 | 92.73 |
| 2011-02-02 | 97.32 |
| 2011-02-01 | 107.41 |
| 2011-01-31 | 101.91 |
| 2011-01-28 | 92.73 |
| 2011-01-27 | 92.73 |
| 2011-01-26 | 100.07 |
| 2011-01-25 | 101.91 |
| 2011-01-24 | 106.50 |
| 2011-01-21 | 94.57 |
| 2011-01-20 | 93.65 |
| 2011-01-19 | 92.73 |
| 2011-01-18 | 100.07 |
| 2011-01-17 | 106.50 |
| 2011-01-14 | 105.58 |
| 2011-01-13 | 105.58 |
| 2011-01-12 | 109.25 |
| 2011-01-11 | 109.25 |
| 2011-01-10 | 115.67 |
| 2011-01-07 | 109.25 |
| 2011-01-06 | 106.50 |
| 2011-01-05 | 111.09 |
| 2011-01-04 | 112.92 |
| 2011-01-03 | 114.76 |
| 2010-12-31 | 106.50 |
| 2010-12-30 | 110.17 |
| 2010-12-29 | 112.00 |
| 2010-12-28 | 106.50 |
| 2010-12-24 | 109.25 |
| 2010-12-23 | 109.25 |
| 2010-12-22 | 110.17 |
| 2010-12-21 | 114.76 |
| 2010-12-20 | 117.51 |
| 2010-12-17 | 117.51 |
| 2010-12-16 | 122.10 |
| 2010-12-15 | 129.44 |
| 2010-12-14 | 134.03 |
| 2010-12-13 | 134.03 |
| 2010-12-10 | 138.62 |
| 2010-12-09 | 138.62 |
| 2010-12-08 | 138.62 |
| 2010-12-07 | 143.21 |
| 2010-12-06 | 138.62 |
| 2010-12-03 | 147.80 |
| 2010-12-02 | 156.97 |
| 2010-12-01 | 161.56 |
| 2010-11-30 | 152.38 |
| 2010-11-29 | 161.56 |
| 2010-11-26 | 166.15 |
| 2010-11-25 | 161.56 |
| 2010-11-24 | 161.56 |
| 2010-11-23 | 166.15 |
| 2010-11-22 | 166.15 |
| 2010-11-19 | 175.33 |
| 2010-11-18 | 179.92 |
| 2010-11-17 | 170.74 |
| 2010-11-16 | 179.92 |
| 2010-11-15 | 156.97 |
| 2010-11-12 | 166.15 |
| 2010-11-11 | 170.74 |
| 2010-11-10 | 175.33 |
| 2010-11-09 | 175.33 |
| 2010-11-08 | 179.92 |
| 2010-11-05 | 189.10 |
| 2010-11-04 | 189.10 |
| 2010-11-03 | 189.10 |
| 2010-11-02 | 189.10 |
| 2010-11-01 | 189.10 |
| 2010-10-29 | 179.92 |
| 2010-10-28 | 189.10 |
| 2010-10-27 | 225.81 |
| 2010-10-26 | 221.22 |
| 2010-10-25 | 230.39 |
| 2010-10-22 | 193.68 |
| 2010-10-21 | 179.92 |
| 2010-10-20 | 161.56 |
| 2010-10-19 | 175.33 |
| 2010-10-18 | 161.56 |
| 2010-10-15 | 175.33 |
| 2010-10-14 | 170.74 |
| 2010-10-13 | 161.56 |
| 2010-10-12 | 161.56 |
| 2010-10-11 | 166.15 |
| 2010-10-08 | 170.74 |
| 2010-10-07 | 170.74 |
| 2010-10-06 | 170.74 |
| 2010-10-05 | 156.97 |
| 2010-10-04 | 161.56 |
| 2010-09-30 | 170.74 |
| 2010-09-29 | 175.33 |
| 2010-09-28 | 170.74 |
| 2010-09-27 | 179.92 |
| 2010-09-24 | 170.74 |
| 2010-09-22 | 175.33 |
| 2010-09-21 | 166.15 |
| 2010-09-20 | 166.15 |
| 2010-09-17 | 175.33 |
| 2010-09-16 | 175.33 |
| 2010-09-15 | 179.92 |
| 2010-09-14 | 179.92 |
| 2010-09-13 | 184.51 |
| 2010-09-10 | 189.10 |
| 2010-09-09 | 161.56 |
| 2010-09-08 | 161.56 |
| 2010-09-07 | 161.56 |
| 2010-09-06 | 161.56 |
| 2010-09-03 | 166.15 |
| 2010-09-02 | 161.56 |
| 2010-09-01 | 152.38 |
| 2010-08-31 | 152.38 |
| 2010-08-30 | 156.97 |
| 2010-08-27 | 152.38 |
| 2010-08-26 | 166.15 |
| 2010-08-25 | 152.38 |
| 2010-08-24 | 156.97 |
| 2010-08-23 | 166.15 |
| 2010-08-20 | 170.74 |
| 2010-08-19 | 170.74 |
| 2010-08-18 | 161.56 |
| 2010-08-17 | 156.97 |
| 2010-08-16 | 175.33 |
| 2010-08-13 | 189.10 |
| 2010-08-12 | 175.33 |
| 2010-08-11 | 175.33 |
| 2010-08-10 | 175.33 |
| 2010-08-09 | 175.33 |
| 2010-08-06 | 189.10 |
| 2010-08-05 | 189.10 |
| 2010-08-04 | 175.33 |
| 2010-08-03 | 184.51 |
| 2010-08-02 | 184.51 |
| 2010-07-30 | 198.27 |
| 2010-07-29 | 207.45 |
| 2010-07-28 | 207.45 |
| 2010-07-27 | 202.86 |
| 2010-07-26 | 202.86 |
| 2010-07-23 | 221.22 |
| 2010-07-22 | 207.45 |
| 2010-07-21 | 202.86 |
| 2010-07-20 | 198.27 |
| 2010-07-19 | 189.10 |
| 2010-07-16 | 212.04 |
| 2010-07-15 | 221.22 |
| 2010-07-14 | 230.39 |
| 2010-07-13 | 225.81 |
| 2010-07-12 | 216.63 |
| 2010-07-09 | 225.81 |
| 2010-07-08 | 202.86 |
| 2010-07-07 | 202.86 |
| 2010-07-06 | 198.27 |
| 2010-07-05 | 207.45 |
| 2010-07-02 | 267.11 |
| 2010-06-30 | 257.93 |
| 2010-06-29 | 290.05 |
| 2010-06-28 | 299.23 |
| 2010-06-25 | 308.40 |
| 2010-06-24 | 303.82 |
| 2010-06-23 | 299.23 |
| 2010-06-22 | 322.17 |
| 2010-06-21 | 358.88 |
| 2010-06-18 | 395.59 |
| 2010-06-17 | 404.77 |
| 2010-06-15 | 404.77 |
| 2010-06-14 | 413.95 |
| 2010-06-11 | 423.12 |
| 2010-06-10 | 395.59 |
| 2010-06-09 | 404.77 |
| 2010-06-08 | 413.95 |
| 2010-06-07 | 432.30 |
| 2010-06-04 | 404.77 |
| 2010-06-03 | 404.77 |
| 2010-06-02 | 413.95 |
| 2010-06-01 | 404.77 |
| 2010-05-31 | 404.77 |
| 2010-05-28 | 423.12 |
| 2010-05-27 | 404.77 |
| 2010-05-26 | 413.95 |
| 2010-05-25 | 404.77 |
| 2010-05-24 | 395.59 |
| 2010-05-20 | 386.41 |
| 2010-05-19 | 432.30 |
| 2010-05-18 | 450.66 |
| 2010-05-17 | 459.84 |
| 2010-05-14 | 459.84 |
| 2010-05-13 | 459.84 |
| 2010-05-12 | 441.48 |
| 2010-05-11 | 450.66 |
| 2010-05-10 | 423.12 |
| 2010-05-07 | 377.24 |
| 2010-05-06 | 395.59 |
| 2010-05-05 | 432.30 |
| 2010-05-04 | 478.19 |
| 2010-05-03 | 505.72 |
| 2010-04-30 | 514.90 |
| 2010-04-29 | 478.19 |
| 2010-04-28 | 496.55 |
| 2010-04-27 | 505.72 |
| 2010-04-26 | 505.72 |
| 2010-04-23 | 469.01 |
| 2010-04-22 | 478.19 |
| 2010-04-21 | 478.19 |
| 2010-04-20 | 478.19 |
| 2010-04-19 | 487.37 |
| 2010-04-16 | 514.90 |
| 2010-04-15 | 514.90 |
| 2010-04-14 | 487.37 |
| 2010-04-13 | 496.55 |
| 2010-04-12 | 505.72 |
| 2010-04-09 | 524.08 |
| 2010-04-08 | 505.72 |
| 2010-04-07 | 496.55 |
| 2010-04-01 | 487.37 |
| 2010-03-31 | 505.72 |
| 2010-03-30 | 533.26 |
| 2010-03-29 | 524.08 |
| 2010-03-26 | 533.26 |
| 2010-03-25 | 533.26 |
| 2010-03-24 | 542.43 |
| 2010-03-23 | 524.08 |
| 2010-03-22 | 579.14 |
| 2010-03-19 | 496.55 |
| 2010-03-18 | 514.90 |
| 2010-03-17 | 551.61 |
| 2010-03-16 | 625.03 |
| 2010-03-15 | 670.92 |
| 2010-03-12 | 698.45 |
| 2010-03-11 | 689.28 |
| 2010-03-10 | 698.45 |
| 2010-03-09 | 670.92 |
| 2010-03-08 | 680.10 |
| 2010-03-05 | 661.74 |
| 2010-03-04 | 707.63 |
| 2010-03-03 | 698.45 |
| 2010-03-02 | 725.99 |
| 2010-03-01 | 652.57 |
| 2010-02-26 | 487.37 |
| 2010-02-25 | 496.55 |
| 2010-02-24 | 524.08 |
| 2010-02-23 | 533.26 |
| 2010-02-22 | 533.26 |
| 2010-02-19 | 524.08 |
| 2010-02-18 | 524.08 |
| 2010-02-17 | 533.26 |
| 2010-02-12 | 478.19 |
| 2010-02-11 | 469.01 |
| 2010-02-10 | 478.19 |
| 2010-02-09 | 432.30 |
| 2010-02-08 | 432.30 |
| 2010-02-05 | 386.41 |
| 2010-02-04 | 386.41 |
| 2010-02-03 | 423.12 |
| 2010-02-02 | 404.77 |
| 2010-02-01 | 395.59 |
| 2010-01-29 | 404.77 |
| 2010-01-28 | 395.59 |
| 2010-01-27 | 377.24 |
| 2010-01-26 | 395.59 |
| 2010-01-25 | 432.30 |
| 2010-01-22 | 450.66 |
| 2010-01-21 | 358.88 |
| 2010-01-20 | 358.88 |
| 2010-01-19 | 354.29 |
| 2010-01-18 | 368.06 |
| 2010-01-15 | 340.53 |
| 2010-01-14 | 312.99 |
| 2010-01-13 | 276.28 |
| 2010-01-12 | 285.46 |
| 2010-01-11 | 285.46 |
| 2010-01-08 | 267.11 |
| 2010-01-07 | 276.28 |
| 2010-01-06 | 285.46 |
| 2010-01-05 | 262.52 |
| 2010-01-04 | 253.34 |
| 2009-12-31 | 253.34 |
| 2009-12-30 | 248.75 |
| 2009-12-29 | 267.11 |
| 2009-12-28 | 271.69 |
| 2009-12-24 | 262.52 |
| 2009-12-23 | 257.93 |
| 2009-12-22 | 257.93 |
| 2009-12-21 | 257.93 |
| 2009-12-18 | 267.11 |
| 2009-12-17 | 239.57 |
| 2009-12-16 | 280.87 |
| 2009-12-15 | 312.99 |
| 2009-12-14 | 317.58 |
| 2009-12-11 | 322.17 |
| 2009-12-10 | 345.12 |
| 2009-12-09 | 358.88 |
| 2009-12-08 | 377.24 |
| 2009-12-07 | 386.41 |
| 2009-12-04 | 368.06 |
| 2009-12-03 | 340.53 |
| 2009-12-02 | 354.29 |
| 2009-12-01 | 345.12 |
| 2009-11-30 | 308.40 |
| 2009-11-27 | 290.05 |
| 2009-11-26 | 290.05 |
| 2009-11-25 | 312.99 |
| 2009-11-24 | 290.05 |
| 2009-11-23 | 280.87 |
| 2009-11-20 | 308.40 |
| 2009-11-19 | 285.46 |
| 2009-11-18 | 285.46 |
| 2009-11-17 | 230.39 |
| 2009-11-16 | 234.98 |
| 2009-11-13 | 230.39 |
| 2009-11-12 | 216.63 |
| 2009-11-11 | 212.04 |
| 2009-11-10 | 216.63 |
| 2009-11-09 | 230.39 |
| 2009-11-06 | 234.98 |
| 2009-11-05 | 225.81 |
| 2009-11-04 | 212.04 |
| 2009-11-03 | 202.86 |
| 2009-11-02 | 202.86 |
| 2009-10-30 | 212.04 |
| 2009-10-29 | 212.04 |
| 2009-10-28 | 212.04 |
| 2009-10-27 | 212.04 |
| 2009-10-23 | 216.63 |
| 2009-10-22 | 225.81 |
| 2009-10-21 | 225.81 |
| 2009-10-20 | 230.39 |
| 2009-10-19 | 230.39 |
| 2009-10-16 | 234.98 |
| 2009-10-15 | 239.57 |
| 2009-10-14 | 234.98 |
| 2009-10-13 | 244.16 |
| 2009-10-12 | 230.39 |
| 2009-10-09 | 244.16 |
| 2009-10-08 | 253.34 |
| 2009-10-07 | 253.34 |
| 2009-10-06 | 225.81 |
| 2009-10-05 | 212.04 |
| 2009-10-02 | 207.45 |
| 2009-09-30 | 207.45 |
| 2009-09-29 | 212.04 |
| 2009-09-28 | 207.45 |
| 2009-09-25 | 216.63 |
| 2009-09-24 | 221.22 |
| 2009-09-23 | 225.81 |
| 2009-09-22 | 239.57 |
| 2009-09-21 | 239.57 |
| 2009-09-18 | 248.75 |
| 2009-09-17 | 239.57 |
| 2009-09-16 | 244.16 |
| 2009-09-15 | 253.34 |
| 2009-09-14 | 257.93 |
| 2009-09-11 | 248.75 |
| 2009-09-10 | 253.34 |
| 2009-09-09 | 267.11 |
| 2009-09-08 | 262.52 |
| 2009-09-07 | 262.52 |
| 2009-09-04 | 257.93 |
| 2009-09-03 | 267.11 |
| 2009-09-02 | 253.34 |
| 2009-09-01 | 230.39 |
| 2009-08-31 | 230.39 |
| 2009-08-28 | 248.75 |
| 2009-08-27 | 280.87 |
| 2009-08-26 | 308.40 |
| 2009-08-25 | 244.16 |
| 2009-08-24 | 189.10 |
| 2009-08-21 | 189.10 |
| 2009-08-20 | 193.68 |
| 2009-08-19 | 189.10 |
| 2009-08-18 | 207.45 |
| 2009-08-17 | 212.04 |
| 2009-08-14 | 230.39 |
| 2009-08-13 | 230.39 |
| 2009-08-12 | 221.22 |
| 2009-08-11 | 257.93 |
| 2009-08-10 | 184.51 |
| 2009-08-07 | 202.86 |
| 2009-08-06 | 216.63 |
| 2009-08-05 | 244.16 |
| 2009-08-04 | 294.64 |
| 2009-08-03 | 299.23 |
| 2009-07-31 | 303.82 |
| 2009-07-30 | 303.82 |
| 2009-07-29 | 303.82 |
| 2009-07-28 | 308.40 |
| 2009-07-27 | 322.17 |
| 2009-07-24 | 317.58 |
| 2009-07-23 | 322.17 |
| 2009-07-22 | 303.82 |
| 2009-07-21 | 299.23 |
| 2009-07-20 | 290.05 |
| 2009-07-17 | 326.76 |
| 2009-07-16 | 331.35 |
| 2009-07-15 | 358.88 |
| 2009-07-14 | 368.06 |
| 2009-07-13 | 335.94 |
| 2009-07-10 | 340.53 |
| 2009-07-09 | 317.58 |
| 2009-07-08 | 340.53 |
| 2009-07-07 | 345.12 |
| 2009-07-06 | 322.17 |
| 2009-07-03 | 221.22 |
| 2009-07-02 | 193.68 |
| 2009-06-30 | 161.56 |
| 2009-06-29 | 179.92 |
| 2009-06-26 | 179.92 |
| 2009-06-25 | 179.92 |
| 2009-06-24 | 147.80 |
| 2009-06-23 | 124.85 |
| 2009-06-22 | 123.02 |
| 2009-06-19 | 124.85 |
| 2009-06-18 | 124.85 |
| 2009-06-17 | 134.03 |
| 2009-06-16 | 129.44 |
| 2009-06-15 | 143.21 |
| 2009-06-12 | 170.74 |
| 2009-06-11 | 193.68 |
| 2009-06-10 | 202.86 |
| 2009-06-09 | 193.68 |
| 2009-06-08 | 152.38 |
| 2009-06-05 | 92.73 |
| 2009-06-04 | 63.36 |
| 2009-06-03 | 65.20 |
| 2009-06-02 | 65.20 |
| 2009-06-01 | 69.79 |
| 2009-05-29 | 56.02 |
| 2009-05-27 | 56.02 |
| 2009-05-26 | 51.43 |
| 2009-05-25 | 51.43 |
| 2009-05-22 | 56.02 |
| 2009-05-21 | 65.20 |
| 2009-05-20 | 56.02 |
| 2009-05-19 | 56.02 |
| 2009-05-18 | 60.61 |
| 2009-05-15 | 45.92 |
| 2009-05-14 | 33.08 |
| 2009-05-13 | 32.16 |
| 2009-05-12 | 26.65 |
| 2009-05-11 | 42.25 |
| 2009-05-08 | 37.66 |
| 2009-05-07 | 0.95 |
| 2009-05-06 | -11.89 |
| 2009-05-05 | -9.14 |
| 2009-05-04 | -12.81 |
| 2009-04-30 | -15.57 |
| 2009-04-29 | -9.14 |
| 2009-04-28 | -8.22 |
| 2009-04-27 | -17.40 |
| 2009-04-24 | -17.40 |
| 2009-04-23 | -17.40 |
| 2009-04-22 | -17.40 |
| 2009-04-21 | -15.57 |
| 2009-04-20 | -12.81 |
| 2009-04-17 | -10.98 |
| 2009-04-16 | -10.06 |
| 2009-04-15 | -10.98 |
| 2009-04-14 | -12.81 |
| 2009-04-09 | -10.06 |
| 2009-04-08 | -12.81 |
| 2009-04-07 | -8.22 |
| 2009-04-06 | -9.14 |
| 2009-04-03 | -12.81 |
| 2009-04-02 | -12.81 |
| 2009-04-01 | -7.31 |
| 2009-03-31 | -14.65 |
| 2009-03-30 | -4.55 |
| 2009-03-27 | -18.32 |
| 2009-03-26 | -21.07 |
| 2009-03-25 | -17.40 |
| 2009-03-24 | -21.99 |
| 2009-03-23 | -26.58 |
| 2009-03-20 | -21.99 |
| 2009-03-19 | -21.99 |
| 2009-03-18 | -21.99 |
| 2009-03-17 | -21.99 |
| 2009-03-16 | -21.99 |
| 2009-03-13 | -26.58 |
| 2009-03-12 | -26.58 |
| 2009-03-11 | -26.58 |
| 2009-03-10 | -26.58 |
| 2009-03-09 | -26.58 |
| 2009-03-06 | -26.58 |
| 2009-03-05 | -26.58 |
| 2009-03-04 | -26.58 |
| 2009-03-03 | -26.58 |
| 2009-03-02 | -26.58 |
| 2009-02-27 | -26.58 |
| 2009-02-26 | -26.58 |
| 2009-02-25 | -25.66 |
| 2009-02-24 | -26.58 |
| 2009-02-23 | -21.07 |
| 2009-02-20 | -21.07 |
| 2009-02-19 | -21.07 |
| 2009-02-18 | -11.89 |
| 2009-02-17 | -10.98 |
| 2009-02-16 | -10.06 |
| 2009-02-13 | -10.06 |
| 2009-02-12 | -9.14 |
| 2009-02-11 | -9.14 |
| 2009-02-10 | -26.58 |
| 2009-02-09 | -26.58 |
| 2009-02-06 | -26.58 |
| 2009-02-05 | -35.76 |
| 2009-02-04 | -26.58 |
| 2009-02-03 | -26.58 |
| 2009-02-02 | -26.58 |
| 2009-01-30 | -26.58 |
| 2009-01-29 | -26.58 |
| 2009-01-23 | -26.58 |
| 2009-01-22 | -26.58 |
| 2009-01-21 | -26.58 |
| 2009-01-20 | -26.58 |
| 2009-01-19 | -26.58 |
| 2009-01-16 | -26.58 |
| 2009-01-15 | -35.76 |
| 2009-01-14 | -26.58 |
| 2009-01-13 | -21.99 |
| 2009-01-12 | -25.66 |
| 2009-01-09 | -16.48 |
| 2009-01-08 | -16.48 |
| 2009-01-07 | -16.48 |
| 2009-01-06 | -8.22 |
| 2009-01-05 | -15.57 |
| 2009-01-02 | -26.58 |
| 2008-12-31 | -26.58 |
| 2008-12-30 | -26.58 |
| 2008-12-29 | -26.58 |
| 2008-12-24 | -21.07 |
| 2008-12-23 | -21.07 |
| 2008-12-22 | -21.07 |
| 2008-12-19 | -17.40 |
| 2008-12-18 | -17.40 |
| 2008-12-17 | -17.40 |
| 2008-12-16 | -25.66 |
| 2008-12-15 | -25.66 |
| 2008-12-12 | -25.66 |
| 2008-12-11 | -25.66 |
| 2008-12-10 | -24.74 |
| 2008-12-09 | -26.58 |
| 2008-12-08 | -26.58 |
| 2008-12-05 | -26.58 |
| 2008-12-04 | -26.58 |
| 2008-12-03 | -26.58 |
| 2008-12-02 | -26.58 |
| 2008-12-01 | -26.58 |
| 2008-11-28 | -26.58 |
| 2008-11-27 | -21.99 |
| 2008-11-26 | -8.22 |
| 2008-11-25 | -9.14 |
| 2008-11-24 | -26.58 |
| 2008-11-21 | -12.81 |
| 2008-11-20 | -12.81 |
| 2008-11-19 | -12.81 |
| 2008-11-18 | -12.81 |
| 2008-11-17 | -12.81 |
| 2008-11-14 | -8.22 |
| 2008-11-13 | -8.22 |
| 2008-11-12 | -8.22 |
| 2008-11-11 | 0.95 |
| 2008-11-10 | -17.40 |
| 2008-11-07 | -8.22 |
| 2008-11-06 | -8.22 |
| 2008-11-05 | -8.22 |
| 2008-11-04 | -21.99 |
| 2008-11-03 | -33.92 |
| 2008-10-31 | -33.92 |
| 2008-10-30 | -33.92 |
| 2008-10-29 | -35.76 |
| 2008-10-28 | -35.76 |
| 2008-10-27 | -35.76 |
| 2008-10-24 | -26.58 |
| 2008-10-23 | -24.74 |
| 2008-10-22 | -8.22 |
| 2008-10-21 | 0.95 |
| 2008-10-20 | 10.13 |
| 2008-10-17 | 10.13 |
| 2008-10-16 | 10.13 |
| 2008-10-15 | 17.47 |
| 2008-10-14 | 28.49 |
| 2008-10-13 | 28.49 |
| 2008-10-10 | 28.49 |
| 2008-10-09 | 28.49 |
| 2008-10-08 | 37.66 |
| 2008-10-06 | 37.66 |
| 2008-10-03 | 37.66 |
| 2008-10-02 | 37.66 |
| 2008-09-30 | 28.49 |
| 2008-09-29 | 37.66 |
| 2008-09-26 | 34.91 |
| 2008-09-25 | 45.01 |
| 2008-09-24 | 46.84 |
| 2008-09-23 | 42.25 |
| 2008-09-22 | 51.43 |
| 2008-09-19 | 51.43 |
| 2008-09-18 | 42.25 |
| 2008-09-17 | 46.84 |
| 2008-09-16 | 51.43 |
| 2008-09-12 | 65.20 |
| 2008-09-11 | 60.61 |
| 2008-09-10 | 65.20 |
| 2008-09-09 | 65.20 |
| 2008-09-08 | 60.61 |
| 2008-09-05 | 65.20 |
| 2008-09-04 | 65.20 |
| 2008-09-03 | 56.02 |
| 2008-09-02 | 56.02 |
| 2008-09-01 | 56.02 |
| 2008-08-29 | 56.02 |
| 2008-08-28 | 64.28 |
| 2008-08-27 | 56.02 |
| 2008-08-26 | 51.43 |
| 2008-08-25 | 65.20 |
| 2008-08-21 | 65.20 |
| 2008-08-20 | 65.20 |
| 2008-08-19 | 65.20 |
| 2008-08-18 | 63.36 |
| 2008-08-15 | 57.86 |
| 2008-08-14 | 70.70 |
| 2008-08-13 | 72.54 |
| 2008-08-12 | 73.46 |
| 2008-08-11 | 78.96 |
| 2008-08-08 | 69.79 |
| 2008-08-07 | 80.80 |
| 2008-08-05 | 76.21 |
| 2008-08-04 | 74.37 |
| 2008-08-01 | 78.96 |
| 2008-07-31 | 78.96 |
| 2008-07-30 | 78.96 |
| 2008-07-29 | 78.96 |
| 2008-07-28 | 75.29 |
| 2008-07-25 | 75.29 |
| 2008-07-24 | 75.29 |
| 2008-07-23 | 74.37 |
| 2008-07-22 | 74.37 |
| 2008-07-21 | 74.37 |
| 2008-07-18 | 74.37 |
| 2008-07-17 | 69.79 |
| 2008-07-16 | 69.79 |
| 2008-07-15 | 74.37 |
| 2008-07-14 | 74.37 |
| 2008-07-11 | 83.55 |
| 2008-07-10 | 83.55 |
| 2008-07-09 | 83.55 |
| 2008-07-08 | 92.73 |
| 2008-07-07 | 90.89 |
| 2008-07-04 | 78.96 |
| 2008-07-03 | 78.96 |
| 2008-07-02 | 92.73 |
| 2008-06-30 | 98.24 |
| 2008-06-27 | 78.96 |
| 2008-06-26 | 83.55 |
| 2008-06-25 | 83.55 |
| 2008-06-24 | 78.96 |
| 2008-06-23 | 83.55 |
| 2008-06-20 | 78.96 |
| 2008-06-19 | 74.37 |
| 2008-06-18 | 83.55 |
| 2008-06-17 | 74.37 |
| 2008-06-16 | 74.37 |
| 2008-06-13 | 74.37 |
| 2008-06-12 | 75.29 |
| 2008-06-11 | 90.89 |
| 2008-06-10 | 92.73 |
| 2008-06-06 | 101.91 |
| 2008-06-05 | 105.58 |
| 2008-06-04 | 92.73 |
| 2008-06-03 | 101.91 |
| 2008-06-02 | 97.32 |
| 2008-05-30 | 110.17 |
| 2008-05-29 | 101.91 |
| 2008-05-28 | 106.50 |
| 2008-05-27 | 106.50 |
| 2008-05-26 | 106.50 |
| 2008-05-23 | 106.50 |
| 2008-05-22 | 111.09 |
| 2008-05-21 | 95.48 |
| 2008-05-20 | 115.67 |
| 2008-05-19 | 129.44 |
| 2008-05-16 | 129.44 |
| 2008-05-15 | 129.44 |
| 2008-05-14 | 101.91 |
| 2008-05-13 | 92.73 |
| 2008-05-09 | 92.73 |
| 2008-05-08 | 83.55 |
| 2008-05-07 | 72.54 |
| 2008-05-06 | 78.96 |
| 2008-05-05 | 78.96 |
| 2008-05-02 | 78.05 |
| 2008-04-30 | 67.95 |
| 2008-04-29 | 69.79 |
| 2008-04-28 | 69.79 |
| 2008-04-25 | 60.61 |
| 2008-04-24 | 56.02 |
| 2008-04-23 | 51.43 |
| 2008-04-22 | 46.84 |
| 2008-04-21 | 46.84 |
| 2008-04-18 | 46.84 |
| 2008-04-17 | 54.18 |
| 2008-04-16 | 51.43 |
| 2008-04-15 | 37.66 |
| 2008-04-14 | 45.01 |
| 2008-04-11 | 46.84 |
| 2008-04-10 | 47.76 |
| 2008-04-09 | 45.92 |
| 2008-04-08 | 50.51 |
| 2008-04-07 | 47.76 |
| 2008-04-03 | 47.76 |
| 2008-04-02 | 45.92 |
| 2008-04-01 | 43.17 |
| 2008-03-31 | 54.18 |
| 2008-03-28 | 40.42 |
| 2008-03-27 | 39.50 |
| 2008-03-26 | 51.43 |
| 2008-03-25 | 44.09 |
| 2008-03-20 | 43.17 |
| 2008-03-19 | 52.35 |
| 2008-03-18 | 45.01 |
| 2008-03-17 | 37.66 |
| 2008-03-14 | 47.76 |
| 2008-03-13 | 57.86 |
| 2008-03-12 | 71.62 |
| 2008-03-11 | 74.37 |
| 2008-03-10 | 76.21 |
| 2008-03-07 | 63.36 |
| 2008-03-06 | 58.77 |
| 2008-03-05 | 74.37 |
| 2008-03-04 | 74.37 |
| 2008-03-03 | 79.88 |
| 2008-02-29 | 46.84 |
| 2008-02-28 | 34.91 |
| 2008-02-27 | 33.99 |
| 2008-02-26 | 33.08 |
| 2008-02-25 | 38.58 |
| 2008-02-22 | 46.84 |
| 2008-02-21 | 33.08 |
| 2008-02-20 | 28.49 |
| 2008-02-19 | 33.08 |
| 2008-02-18 | 16.56 |
| 2008-02-15 | 23.90 |
| 2008-02-14 | 19.31 |
| 2008-02-13 | 13.80 |
| 2008-02-12 | 20.23 |
| 2008-02-11 | 10.13 |
| 2008-02-06 | 28.49 |
| 2008-02-05 | 19.31 |
| 2008-02-04 | 19.31 |
| 2008-02-01 | 14.72 |
| 2008-01-31 | 14.72 |
| 2008-01-30 | 10.13 |
| 2008-01-29 | 19.31 |
| 2008-01-28 | 22.06 |
| 2008-01-25 | 27.57 |
| 2008-01-24 | 33.08 |
| 2008-01-23 | 37.66 |
| 2008-01-22 | 42.25 |
| 2008-01-21 | 65.20 |
| 2008-01-18 | 71.62 |
| 2008-01-17 | 67.95 |
| 2008-01-16 | 60.61 |
| 2008-01-15 | 77.13 |
| 2008-01-14 | 83.55 |
| 2008-01-11 | 90.89 |
| 2008-01-10 | 89.98 |
| 2008-01-09 | 67.95 |
| 2008-01-08 | 57.86 |
| 2008-01-07 | 60.61 |
| 2008-01-04 | 63.36 |
| 2008-01-03 | 58.77 |
| 2008-01-02 | 65.20 |
| 2007-12-31 | 69.79 |
| 2007-12-28 | 69.79 |
| 2007-12-27 | 71.62 |
| 2007-12-24 | 74.37 |
| 2007-12-21 | 70.70 |
| 2007-12-20 | 69.79 |
| 2007-12-19 | 65.20 |
| 2007-12-18 | 62.44 |
| 2007-12-17 | 78.05 |
| 2007-12-14 | 78.05 |
| 2007-12-13 | 83.55 |
| 2007-12-12 | 92.73 |
| 2007-12-11 | 89.06 |
| 2007-12-10 | 83.55 |
| 2007-12-07 | 88.14 |
| 2007-12-06 | 87.22 |
| 2007-12-05 | 88.14 |
| 2007-12-04 | 88.14 |
| 2007-12-03 | 79.88 |
| 2007-11-30 | 84.47 |
| 2007-11-29 | 83.55 |
| 2007-11-28 | 111.09 |
| 2007-11-27 | 111.09 |
| 2007-11-26 | 97.32 |
| 2007-11-23 | 97.32 |
| 2007-11-22 | 106.50 |
| 2007-11-21 | 124.85 |
| 2007-11-20 | 126.69 |
| 2007-11-19 | 134.03 |
| 2007-11-16 | 134.03 |
| 2007-11-15 | 143.21 |
| 2007-11-14 | 143.21 |
| 2007-11-13 | 152.38 |
| 2007-11-12 | 134.03 |
| 2007-11-09 | 152.38 |
| 2007-11-08 | 161.56 |
| 2007-11-07 | 161.56 |
| 2007-11-06 | 175.33 |
| 2007-11-05 | 152.38 |
| 2007-11-02 | 175.33 |
| 2007-11-01 | 175.33 |
| 2007-10-31 | 179.92 |
| 2007-10-30 | 175.33 |
| 2007-10-29 | 179.92 |
| 2007-10-26 | 193.68 |
| 2007-10-25 | 184.51 |
| 2007-10-24 | 175.33 |
| 2007-10-23 | 166.15 |
| 2007-10-22 | 138.62 |
| 2007-10-18 | 156.97 |
| 2007-10-17 | 161.56 |
| 2007-10-16 | 156.97 |
| 2007-10-15 | 170.74 |
| 2007-10-12 | 175.33 |
| 2007-10-11 | 179.92 |
| 2007-10-10 | 179.92 |
| 2007-10-09 | 202.86 |
| 2007-10-08 | 198.27 |
| 2007-10-05 | 221.22 |
| 2007-10-04 | 207.45 |
| 2007-10-03 | 225.81 |
| 2007-10-02 | 239.57 |
| 2007-09-28 | 257.93 |
| 2007-09-27 | 230.39 |
| 2007-09-25 | 230.39 |
| 2007-09-24 | 248.75 |
| 2007-09-21 | 267.11 |
| 2007-09-20 | 294.64 |
| 2007-09-19 | 312.99 |
| 2007-09-18 | 294.64 |
| 2007-09-17 | 294.64 |
| 2007-09-14 | 294.64 |
| 2007-09-13 | 294.64 |
| 2007-09-12 | 294.64 |
| 2007-09-11 | 294.64 |
| 2007-09-10 | 294.64 |
| 2007-09-07 | 280.87 |
| 2007-09-06 | 280.87 |
| 2007-09-05 | 290.05 |
| 2007-09-04 | 280.87 |
| 2007-09-03 | 285.46 |
| 2007-08-31 | 312.99 |
| 2007-08-30 | 290.05 |
| 2007-08-29 | 280.87 |
| 2007-08-28 | 299.23 |
| 2007-08-27 | 322.17 |
| 2007-08-24 | 276.28 |
| 2007-08-23 | 271.69 |
| 2007-08-22 | 271.69 |
| 2007-08-21 | 253.34 |
| 2007-08-20 | 230.39 |
| 2007-08-17 | 198.27 |
| 2007-08-16 | 212.04 |
| 2007-08-15 | 253.34 |
| 2007-08-14 | 276.28 |
| 2007-08-13 | 267.11 |
| 2007-08-10 | 257.93 |
| 2007-08-09 | 276.28 |
| 2007-08-08 | 262.52 |
| 2007-08-07 | 253.34 |
| 2007-08-06 | 326.76 |
| 2007-08-03 | 358.88 |
| 2007-08-02 | 368.06 |
| 2007-08-01 | 386.41 |
| 2007-07-31 | 395.59 |
| 2007-07-30 | 377.24 |
| 2007-07-27 | 368.06 |
| 2007-07-26 | 386.41 |
| 2007-07-25 | 377.24 |
| 2007-07-24 | 386.41 |
| 2007-07-23 | 404.77 |
| 2007-07-20 | 413.95 |
| 2007-07-19 | 404.77 |
| 2007-07-18 | 413.95 |
| 2007-07-17 | 386.41 |
| 2007-07-16 | 377.24 |
| 2007-07-13 | 395.59 |
| 2007-07-12 | 395.59 |
| 2007-07-11 | 413.95 |
| 2007-07-10 | 413.95 |
| 2007-07-09 | 441.48 |
| 2007-07-06 | 432.30 |
| 2007-07-05 | 450.66 |
| 2007-07-04 | 354.29 |
| 2007-07-03 | 377.24 |
| 2007-06-29 | 404.77 |
| 2007-06-28 | 423.12 |
| 2007-06-27 | 423.12 |
| 2007-06-26 | 441.48 |
| 2007-06-25 | 459.84 |
| 2007-06-22 | 487.37 |
| 2007-06-21 | 496.55 |
| 2007-06-20 | 533.26 |
| 2007-06-18 | 542.43 |
| 2007-06-15 | 551.61 |
| 2007-06-14 | 569.97 |
| 2007-06-13 | 634.21 |
| 2007-06-12 | 634.21 |
| 2007-06-11 | 661.74 |
| 2007-06-08 | 643.39 |
| 2007-06-07 | 579.14 |
| 2007-06-06 | 560.79 |
| 2007-06-05 | 551.61 |
| 2007-06-04 | 569.97 |
| 2007-06-01 | 533.26 |
| 2007-05-31 | 551.61 |
| 2007-05-30 | 514.90 |
| 2007-05-29 | 560.79 |
| 2007-05-28 | 579.14 |
| 2007-05-25 | 560.79 |
| 2007-05-23 | 560.79 |
| 2007-05-22 | 533.26 |
| 2007-05-21 | 432.30 |
| 2007-05-18 | 432.30 |
| 2007-05-17 | 432.30 |
| 2007-05-16 | 432.30 |
| 2007-05-15 | 432.30 |
| 2007-05-14 | 441.48 |
| 2007-05-11 | 432.30 |
| 2007-05-10 | 441.48 |
| 2007-05-09 | 450.66 |
| 2007-05-08 | 459.84 |
| 2007-05-07 | 432.30 |
| 2007-05-04 | 450.66 |
| 2007-05-03 | 450.66 |
| 2007-05-02 | 478.19 |
| 2007-04-30 | 459.84 |
| 2007-04-27 | 450.66 |
| 2007-04-26 | 368.06 |
| 2007-04-25 | 368.06 |
| 2007-04-24 | 386.41 |
| 2007-04-23 | 404.77 |
| 2007-04-20 | 404.77 |
| 2007-04-19 | 368.06 |
| 2007-04-18 | 377.24 |
| 2007-04-17 | 395.59 |
| 2007-04-16 | 368.06 |
| 2007-04-13 | 377.24 |
| 2007-04-12 | 423.12 |
| 2007-04-11 | 450.66 |
| 2007-04-10 | 450.66 |
| 2007-04-04 | 459.84 |
| 2007-04-03 | 459.84 |
| 2007-04-02 | 469.01 |
| 2007-03-30 | 487.37 |
| 2007-03-29 | 478.19 |
| 2007-03-28 | 487.37 |
| 2007-03-27 | 496.55 |
| 2007-03-26 | 469.01 |
| 2007-03-23 | 478.19 |
| 2007-03-22 | 505.72 |
| 2007-03-21 | 524.08 |
| 2007-03-20 | 542.43 |
| 2007-03-19 | 560.79 |
| 2007-03-16 | 569.97 |
| 2007-03-15 | 450.66 |
| 2007-03-14 | 432.30 |
| 2007-03-13 | 459.84 |
| 2007-03-12 | 459.84 |
| 2007-03-09 | 459.84 |
| 2007-03-08 | 441.48 |
| 2007-03-07 | 450.66 |
| 2007-03-06 | 450.66 |
| 2007-03-05 | 280.87 |
| 2007-03-02 | 432.30 |
| 2007-03-01 | 533.26 |
| 2007-02-28 | 514.90 |
| 2007-02-27 | 597.50 |
| 2007-02-26 | 625.03 |
| 2007-02-23 | 625.03 |
| 2007-02-22 | 661.74 |
| 2007-02-21 | 661.74 |
| 2007-02-16 | 615.86 |
| 2007-02-15 | 597.50 |
| 2007-02-14 | 597.50 |
| 2007-02-13 | 579.14 |
| 2007-02-12 | 625.03 |
| 2007-02-09 | 542.43 |
| 2007-02-08 | 395.59 |
| 2007-02-07 | 423.12 |
| 2007-02-06 | 404.77 |
| 2007-02-05 | 432.30 |
| 2007-02-02 | 432.30 |
| 2007-02-01 | 299.23 |
| 2007-01-31 | 276.28 |
| 2007-01-30 | 294.64 |
| 2007-01-29 | 299.23 |
| 2007-01-26 | 299.23 |
| 2007-01-25 | 271.69 |
| 2007-01-24 | 308.40 |
| 2007-01-23 | 271.69 |
| 2007-01-22 | 207.45 |
| 2007-01-19 | 179.92 |
| 2007-01-18 | 166.15 |
| 2007-01-17 | 170.74 |
| 2007-01-16 | 175.33 |
| 2007-01-15 | 166.15 |
| 2007-01-12 | 147.80 |
| 2007-01-11 | 143.21 |
| 2007-01-10 | 143.21 |
| 2007-01-09 | 143.21 |
| 2007-01-08 | 138.62 |
| 2007-01-05 | 147.80 |
| 2007-01-04 | 143.21 |
| 2007-01-03 | 156.97 |
| 2007-01-02 | 161.56 |
| 2006-12-29 | 147.80 |
| 2006-12-28 | 152.38 |
| 2006-12-27 | 152.38 |
| 2006-12-22 | 175.33 |
| 2006-12-21 | 189.10 |
| 2006-12-20 | 184.51 |
| 2006-12-19 | 170.74 |
| 2006-12-18 | 156.97 |
| 2006-12-15 | 147.80 |
| 2006-12-14 | 156.97 |
| 2006-12-13 | 147.80 |
| 2006-12-12 | 152.38 |
| 2006-12-11 | 156.97 |
| 2006-12-08 | 147.80 |
| 2006-12-07 | 147.80 |
| 2006-12-06 | 166.15 |
| 2006-12-05 | 166.15 |
| 2006-12-04 | 166.15 |
| 2006-12-01 | 166.15 |
| 2006-11-30 | 179.92 |
| 2006-11-29 | 170.74 |
| 2006-11-28 | 156.97 |
| 2006-11-27 | 170.74 |
| 2006-11-24 | 179.92 |
| 2006-11-23 | 170.74 |
| 2006-11-22 | 198.27 |
| 2006-11-21 | 198.27 |
| 2006-11-20 | 198.27 |
| 2006-11-17 | 198.27 |
| 2006-11-16 | 198.27 |
| 2006-11-15 | 198.27 |
| 2006-11-14 | 198.27 |
| 2006-11-13 | 198.27 |
| 2006-11-10 | 179.92 |
| 2006-11-09 | 170.74 |
| 2006-11-08 | 161.56 |
| 2006-11-07 | 166.15 |
| 2006-11-06 | 134.03 |
| 2006-11-03 | 143.21 |
| 2006-11-02 | 143.21 |
| 2006-11-01 | 121.18 |
| 2006-10-31 | 129.44 |
| 2006-10-27 | 124.85 |
| 2006-10-26 | 115.67 |
| 2006-10-25 | 83.55 |
| 2006-10-24 | 78.96 |
| 2006-10-23 | 81.72 |
| 2006-10-20 | 80.80 |
| 2006-10-19 | 82.63 |
| 2006-10-18 | 83.55 |
| 2006-10-17 | 88.14 |
| 2006-10-16 | 91.81 |
| 2006-10-13 | 87.22 |
| 2006-10-12 | 80.80 |
| 2006-10-11 | 76.21 |
| 2006-10-10 | 84.47 |
| 2006-10-09 | 84.47 |
| 2006-10-06 | 91.81 |
| 2006-10-05 | 94.57 |
| 2006-10-04 | 91.81 |
| 2006-10-03 | 93.65 |
| 2006-09-29 | 93.65 |
| 2006-09-28 | 96.40 |
| 2006-09-27 | 101.91 |
| 2006-09-26 | 92.73 |
| 2006-09-25 | 107.41 |
| 2006-09-22 | 115.67 |
| 2006-09-21 | 101.91 |
| 2006-09-20 | 105.58 |
| 2006-09-19 | 72.54 |
| 2006-09-18 | 73.46 |
| 2006-09-15 | 75.29 |
| 2006-09-14 | 74.37 |
| 2006-09-13 | 75.29 |
| 2006-09-12 | 81.72 |
| 2006-09-11 | 77.13 |
| 2006-09-08 | 78.05 |
| 2006-09-07 | 78.05 |
| 2006-09-06 | 82.63 |
| 2006-09-05 | 78.05 |
| 2006-09-04 | 78.05 |
| 2006-09-01 | 78.05 |
| 2006-08-31 | 78.05 |
| 2006-08-30 | 85.39 |
| 2006-08-29 | 88.14 |
| 2006-08-28 | 85.39 |
| 2006-08-25 | 86.31 |
| 2006-08-24 | 89.98 |
| 2006-08-23 | 93.65 |
| 2006-08-22 | 94.57 |
| 2006-08-21 | 94.57 |
| 2006-08-18 | 99.15 |
| 2006-08-17 | 104.66 |
| 2006-08-16 | 106.50 |
| 2006-08-15 | 104.66 |
| 2006-08-14 | 129.44 |
| 2006-08-11 | 78.05 |
| 2006-08-10 | 76.21 |
| 2006-08-09 | 76.21 |
| 2006-08-08 | 78.05 |
| 2006-08-07 | 73.46 |
| 2006-08-04 | 86.31 |
| 2006-08-03 | 89.06 |
| 2006-08-02 | 97.32 |
| 2006-08-01 | 99.15 |
| 2006-07-31 | 99.15 |
| 2006-07-28 | 110.17 |
| 2006-07-27 | 110.17 |
| 2006-07-26 | 110.17 |
| 2006-07-25 | 112.92 |
| 2006-07-24 | 116.59 |
| 2006-07-21 | 117.51 |
| 2006-07-20 | 118.43 |
| 2006-07-19 | 116.59 |
| 2006-07-18 | 110.17 |
| 2006-07-17 | 94.57 |
| 2006-07-14 | 95.48 |
| 2006-07-13 | 96.40 |
| 2006-07-12 | 96.40 |
| 2006-07-11 | 95.48 |
| 2006-07-10 | 102.83 |
| 2006-07-07 | 101.91 |
| 2006-07-06 | 104.66 |
| 2006-07-05 | 96.40 |
| 2006-07-04 | 93.65 |
| 2006-07-03 | 101.91 |
| 2006-06-30 | 124.85 |
| 2006-06-29 | 138.62 |
| 2006-06-28 | 138.62 |
| 2006-06-27 | 106.50 |
| 2006-06-26 | 86.31 |
| 2006-06-23 | 101.91 |
| 2006-06-22 | 118.43 |
| 2006-06-21 | 119.35 |
| 2006-06-20 | 118.43 |
| 2006-06-19 | 118.43 |
| 2006-06-16 | 124.85 |
| 2006-06-15 | 79.88 |
| 2006-06-14 | 73.46 |
| 2006-06-13 | 65.20 |
| 2006-06-12 | 83.55 |
| 2006-06-09 | 100.07 |
| 2006-06-08 | 105.58 |
| 2006-06-07 | 114.76 |
| 2006-06-06 | 117.51 |
| 2006-06-05 | 116.59 |
| 2006-06-02 | 123.02 |
| 2006-06-01 | 124.85 |
| 2006-05-30 | 125.77 |
| 2006-05-29 | 125.77 |
| 2006-05-26 | 129.44 |
| 2006-05-25 | 126.69 |
| 2006-05-24 | 134.03 |
| 2006-05-23 | 129.44 |
| 2006-05-22 | 124.85 |
| 2006-05-19 | 147.80 |
| 2006-05-18 | 175.33 |
| 2006-05-17 | 207.45 |
| 2006-05-16 | 138.62 |
| 2006-05-15 | 134.03 |
| 2006-05-12 | 166.15 |
| 2006-05-11 | 134.03 |
| 2006-05-10 | 129.44 |
| 2006-05-09 | 106.50 |
| 2006-05-08 | 90.89 |
| 2006-05-04 | 78.05 |
| 2006-05-03 | 72.54 |
| 2006-05-02 | 53.27 |
| 2006-04-28 | 37.66 |
| 2006-04-27 | 37.66 |
| 2006-04-26 | 45.01 |
| 2006-04-25 | 33.99 |
| 2006-04-24 | 33.99 |
| 2006-04-21 | 33.99 |
| 2006-04-20 | 34.91 |
| 2006-04-19 | 42.25 |
| 2006-04-18 | 43.17 |
| 2006-04-13 | 38.58 |
| 2006-04-12 | 28.49 |
| 2006-04-11 | 29.40 |
| 2006-04-10 | 25.73 |
| 2006-04-07 | 30.32 |
| 2006-04-06 | 27.57 |
| 2006-04-04 | 14.72 |
| 2006-04-03 | 18.39 |
| 2006-03-31 | 16.56 |
| 2006-03-30 | 17.47 |
| 2006-03-29 | 21.14 |
| 2006-03-28 | 11.97 |
| 2006-03-27 | 14.72 |
| 2006-03-24 | 5.54 |
| 2006-03-23 | 10.13 |
| 2006-03-22 | 18.39 |
| 2006-03-21 | 14.72 |
| 2006-03-20 | 11.97 |
| 2006-03-17 | 19.31 |
| 2006-03-16 | 17.47 |
| 2006-03-15 | 6.46 |
| 2006-03-14 | 5.54 |
| 2006-03-13 | 11.05 |
| 2006-03-10 | 10.13 |
| 2006-03-09 | 22.98 |
| 2006-03-08 | 42.25 |
| 2006-03-07 | 39.50 |
| 2006-03-06 | 56.02 |
| 2006-03-03 | 77.13 |
| 2006-03-02 | 68.87 |
| 2006-03-01 | 59.69 |
| 2006-02-28 | 63.36 |
| 2006-02-27 | 39.04 |
| 2006-02-24 | 43.15 |
| 2006-02-23 | 46.58 |
| 2006-02-22 | 43.84 |
| 2006-02-21 | 47.26 |
| 2006-02-20 | 65.07 |
| 2006-02-17 | 50.68 |
| 2006-02-16 | 47.26 |
| 2006-02-15 | 40.41 |
| 2006-02-14 | 33.56 |
| 2006-02-13 | 35.62 |
| 2006-02-10 | 19.86 |
| 2006-02-09 | 30.14 |
| 2006-02-08 | 46.58 |
| 2006-02-07 | 51.37 |
| 2006-02-06 | 60.96 |
| 2006-02-03 | 47.95 |
| 2006-02-02 | 47.95 |
| 2006-02-01 | 35.62 |
| 2006-01-27 | 35.62 |
| 2006-01-26 | 33.56 |
| 2006-01-25 | 36.99 |
| 2006-01-24 | 28.08 |
| 2006-01-23 | 48.63 |
| 2006-01-20 | 39.73 |
| 2006-01-19 | 20.55 |
| 2006-01-18 | 0.68 |
| 2006-01-17 | -9.59 |
| 2006-01-16 | -6.85 |
| 2006-01-13 | -10.96 |
| 2006-01-12 | -2.74 |
| 2006-01-11 | 54.11 |
| 2006-01-10 | 54.11 |
| 2006-01-09 | 54.11 |
| 2006-01-06 | 48.63 |
| 2006-01-05 | 43.15 |
| 2006-01-04 | 30.14 |
| 2006-01-03 | 4.11 |
| 2005-12-30 | -2.05 |
| 2005-12-29 | -4.79 |
| 2005-12-28 | -4.11 |
| 2005-12-23 | -8.90 |
| 2005-12-22 | -9.59 |
| 2005-12-21 | -14.38 |
| 2005-12-20 | -14.38 |
| 2005-12-19 | -8.90 |
| 2005-12-16 | -10.96 |
| 2005-12-15 | -10.96 |
| 2005-12-14 | 0.68 |
| 2005-12-13 | 1.37 |
| 2005-12-12 | -4.79 |
| 2005-12-09 | -8.90 |
| 2005-12-08 | -8.90 |
| 2005-12-07 | -11.64 |
| 2005-12-06 | -11.64 |
| 2005-12-05 | -12.33 |
| 2005-12-02 | -12.33 |
| 2005-12-01 | -12.33 |
| 2005-11-30 | -12.33 |
| 2005-11-29 | -8.22 |
| 2005-11-28 | -9.59 |
| 2005-11-25 | -8.22 |
| 2005-11-24 | -8.22 |
| 2005-11-23 | -6.85 |
| 2005-11-22 | -4.79 |
| 2005-11-21 | 4.11 |
| 2005-11-18 | 5.48 |
| 2005-11-17 | 5.48 |
| 2005-11-16 | 4.79 |
| 2005-11-15 | 4.79 |
| 2005-11-14 | 6.85 |
| 2005-11-11 | 10.27 |
| 2005-11-10 | 11.64 |
| 2005-11-09 | 14.38 |
| 2005-11-08 | 9.59 |
| 2005-11-07 | 12.33 |
| 2005-11-04 | 14.38 |
| 2005-11-03 | 14.38 |
| 2005-11-02 | 15.75 |
| 2005-11-01 | 16.44 |
| 2005-10-31 | 15.07 |
| 2005-10-28 | 12.33 |
| 2005-10-27 | 12.33 |
| 2005-10-26 | 11.64 |
| 2005-10-25 | 14.38 |
| 2005-10-24 | 16.44 |
| 2005-10-21 | 16.44 |
| 2005-10-20 | 17.12 |
| 2005-10-19 | 17.12 |
| 2005-10-18 | 21.23 |
| 2005-10-17 | 34.25 |
| 2005-10-14 | 28.77 |
| 2005-10-13 | 26.03 |
| 2005-10-12 | 23.29 |
| 2005-10-10 | 23.29 |
| 2005-10-07 | 26.71 |
| 2005-10-06 | 26.71 |
| 2005-10-05 | 27.40 |
| 2005-10-04 | 29.45 |
| 2005-10-03 | 29.45 |
| 2005-09-30 | 29.45 |
| 2005-09-29 | 35.62 |
| 2005-09-28 | 35.62 |
| 2005-09-27 | 34.25 |
| 2005-09-26 | 29.45 |
| 2005-09-23 | 36.30 |
| 2005-09-22 | 32.88 |
| 2005-09-21 | 33.56 |
| 2005-09-20 | 39.73 |
| 2005-09-16 | 43.15 |
| 2005-09-15 | 44.52 |
| 2005-09-14 | 45.89 |
| 2005-09-13 | 38.36 |
| 2005-09-12 | 31.51 |
| 2005-09-09 | 41.78 |
| 2005-09-08 | 45.21 |
| 2005-09-07 | 45.21 |
| 2005-09-06 | 39.73 |
| 2005-09-05 | 41.10 |
| 2005-09-02 | 41.10 |
| 2005-09-01 | 38.36 |
| 2005-08-31 | 39.04 |
| 2005-08-30 | 40.41 |
| 2005-08-29 | 42.47 |
| 2005-08-26 | 42.47 |
| 2005-08-25 | 32.19 |
| 2005-08-24 | 50.00 |
| 2005-08-23 | 50.68 |
| 2005-08-22 | 54.11 |
| 2005-08-19 | 57.53 |
| 2005-08-18 | 60.96 |
| 2005-08-17 | 64.38 |
| 2005-08-16 | 65.07 |
| 2005-08-15 | 65.07 |
| 2005-08-12 | 57.53 |
| 2005-08-11 | 54.79 |
| 2005-08-10 | 54.11 |
| 2005-08-09 | 54.79 |
| 2005-08-08 | 54.79 |
| 2005-08-05 | 55.48 |
| 2005-08-04 | 56.16 |
| 2005-08-03 | 56.16 |
| 2005-08-02 | 55.48 |
| 2005-08-01 | 56.85 |
| 2005-07-29 | 63.70 |
| 2005-07-28 | 64.38 |
| 2005-07-27 | 65.07 |
| 2005-07-26 | 65.07 |
| 2005-07-25 | 65.07 |
| 2005-07-22 | 65.75 |
| 2005-07-21 | 66.44 |
| 2005-07-20 | 67.12 |
| 2005-07-19 | 70.55 |
| 2005-07-18 | 66.44 |
| 2005-07-15 | 66.44 |
| 2005-07-14 | 67.81 |
| 2005-07-13 | 67.12 |
| 2005-07-12 | 71.23 |
| 2005-07-11 | 70.55 |
| 2005-07-08 | 71.23 |
| 2005-07-07 | 67.81 |
| 2005-07-06 | 78.08 |
| 2005-07-05 | 84.93 |
| 2005-07-04 | 88.36 |
| 2005-06-30 | 88.36 |
| 2005-06-29 | 91.78 |
| 2005-06-28 | 95.21 |
| 2005-06-27 | 88.36 |
| 2005-06-24 | 88.36 |
| 2005-06-23 | 91.78 |
| 2005-06-22 | 91.78 |
| 2005-06-21 | 95.21 |
| 2005-06-20 | 98.63 |
| 2005-06-17 | 95.21 |
| 2005-06-16 | 102.05 |
| 2005-06-15 | 95.21 |
| 2005-06-14 | 88.36 |
| 2005-06-13 | 102.05 |
| 2005-06-10 | 108.90 |
| 2005-06-09 | 115.75 |
| 2005-06-08 | 129.45 |
| 2005-06-07 | 129.45 |
| 2005-06-06 | 132.88 |
| 2005-06-03 | 108.90 |
| 2005-06-02 | 105.48 |
| 2005-06-01 | 105.48 |
| 2005-05-31 | 105.48 |
| 2005-05-30 | 108.90 |
| 2005-05-27 | 108.90 |
| 2005-05-26 | 112.33 |
| 2005-05-25 | 105.48 |
| 2005-05-24 | 105.48 |
| 2005-05-23 | 102.05 |
| 2005-05-20 | 105.48 |
| 2005-05-19 | 105.48 |
| 2005-05-18 | 102.05 |
| 2005-05-17 | 105.48 |
| 2005-05-13 | 105.48 |
| 2005-05-12 | 136.30 |
| 2005-05-11 | 136.30 |
| 2005-05-10 | 136.30 |
| 2005-05-09 | 136.30 |
| 2005-05-06 | 136.30 |
| 2005-05-05 | 136.30 |
| 2005-05-04 | 136.30 |
| 2005-05-03 | 136.30 |
| 2005-04-29 | 136.30 |
| 2005-04-28 | 139.73 |
| 2005-04-27 | 153.42 |
| 2005-04-26 | 153.42 |
| 2005-04-25 | 132.88 |
| 2005-04-22 | 143.15 |
| 2005-04-21 | 143.15 |
| 2005-04-20 | 146.58 |
| 2005-04-19 | 146.58 |
| 2005-04-18 | 136.30 |
| 2005-04-15 | 153.42 |
| 2005-04-14 | 156.85 |
| 2005-04-13 | 167.12 |
| 2005-04-12 | 160.27 |
| 2005-04-11 | 167.12 |
| 2005-04-08 | 163.70 |
| 2005-04-07 | 177.40 |
| 2005-04-06 | 167.12 |
| 2005-04-04 | 173.97 |
| 2005-04-01 | 191.10 |
| 2005-03-31 | 204.79 |
| 2005-03-30 | 215.07 |
| 2005-03-29 | 208.22 |
| 2005-03-24 | 187.67 |
| 2005-03-23 | 160.27 |
| 2005-03-22 | 160.27 |
| 2005-03-21 | 160.27 |
| 2005-03-18 | 163.70 |
| 2005-03-17 | 153.42 |
| 2005-03-16 | 160.27 |
| 2005-03-15 | 146.58 |
| 2005-03-14 | 163.70 |
| 2005-03-11 | 153.42 |
| 2005-03-10 | 156.85 |
| 2005-03-09 | 136.30 |
| 2005-03-08 | 122.60 |
| 2005-03-07 | 112.33 |
| 2005-03-04 | 102.05 |
| 2005-03-03 | 105.48 |
| 2005-03-02 | 102.05 |
| 2005-03-01 | 105.48 |
| 2005-02-28 | 108.90 |
| 2005-02-25 | 108.90 |
| 2005-02-24 | 91.78 |
| 2005-02-23 | 105.48 |
| 2005-02-22 | 115.75 |
| 2005-02-21 | 108.90 |
| 2005-02-18 | 112.33 |
| 2005-02-17 | 102.05 |
| 2005-02-16 | 105.48 |
| 2005-02-15 | 108.90 |
| 2005-02-14 | 102.05 |
| 2005-02-08 | 102.05 |
| 2005-02-07 | 95.21 |
| 2005-02-04 | 95.21 |
| 2005-02-03 | 95.21 |
| 2005-02-02 | 102.05 |
| 2005-02-01 | 95.21 |
| 2005-01-31 | 88.36 |
| 2005-01-28 | 91.78 |
| 2005-01-27 | 91.78 |
| 2005-01-26 | 91.78 |
| 2005-01-25 | 91.78 |
| 2005-01-24 | 91.78 |
| 2005-01-21 | 119.18 |
| 2005-01-20 | 112.33 |
| 2005-01-19 | 119.18 |
| 2005-01-18 | 45.21 |
| 2005-01-17 | 36.99 |
| 2005-01-14 | 57.53 |
| 2005-01-13 | 84.93 |
| 2005-01-12 | 81.51 |
| 2005-01-11 | 81.51 |
| 2005-01-10 | 81.51 |
| 2005-01-07 | 81.51 |
| 2005-01-06 | 81.51 |
| 2005-01-05 | 84.93 |
| 2005-01-04 | 71.23 |
| 2005-01-03 | 91.78 |
| 2004-12-31 | 91.78 |
| 2004-12-30 | 115.75 |
| 2004-12-29 | 115.75 |
| 2004-12-28 | 119.18 |
| 2004-12-24 | 119.18 |
| 2004-12-23 | 105.48 |
| 2004-12-22 | 105.48 |
| 2004-12-21 | 91.78 |
| 2004-12-20 | 88.36 |
| 2004-12-17 | 88.36 |
| 2004-12-16 | 88.36 |
| 2004-12-15 | 88.36 |
| 2004-12-14 | 78.08 |
| 2004-12-13 | 78.08 |
| 2004-12-10 | 84.93 |
| 2004-12-09 | 84.93 |
| 2004-12-08 | 84.93 |
| 2004-12-07 | 84.93 |
| 2004-12-06 | 95.21 |
| 2004-12-03 | 88.36 |
| 2004-12-02 | 105.48 |
| 2004-12-01 | 105.48 |
| 2004-11-30 | 105.48 |
| 2004-11-29 | 105.48 |
| 2004-11-26 | 105.48 |
| 2004-11-25 | 91.78 |
| 2004-11-24 | 88.36 |
| 2004-11-23 | 81.51 |
| 2004-11-22 | 81.51 |
| 2004-11-19 | 81.51 |
| 2004-11-18 | 81.51 |
| 2004-11-17 | 81.51 |
| 2004-11-16 | 81.51 |
| 2004-11-15 | 78.08 |
| 2004-11-12 | 108.90 |
| 2004-11-11 | 105.48 |
| 2004-11-10 | 78.08 |
| 2004-11-09 | 78.08 |
| 2004-11-08 | 98.63 |
| 2004-11-05 | 98.63 |
| 2004-11-04 | 84.93 |
| 2004-11-03 | 91.78 |
| 2004-11-02 | 91.78 |
| 2004-11-01 | 91.78 |
| 2004-10-29 | 91.78 |
| 2004-10-28 | 91.78 |
| 2004-10-27 | 91.78 |
| 2004-10-26 | 60.96 |
| 2004-10-25 | 60.96 |
| 2004-10-21 | 60.96 |
| 2004-10-20 | 60.96 |
| 2004-10-19 | 60.96 |
| 2004-10-18 | 65.75 |
| 2004-10-15 | 71.23 |
| 2004-10-14 | 71.23 |
| 2004-10-13 | 74.66 |
| 2004-10-12 | 102.05 |
| 2004-10-11 | 102.05 |
| 2004-10-08 | 102.05 |
| 2004-10-07 | 108.90 |
| 2004-10-06 | 108.90 |
| 2004-10-05 | 102.05 |
| 2004-10-04 | 112.33 |
| 2004-09-30 | 112.33 |
| 2004-09-28 | 126.03 |
| 2004-09-27 | 126.03 |
| 2004-09-24 | 119.18 |
| 2004-09-23 | 119.18 |
| 2004-09-22 | 102.05 |
| 2004-09-21 | 102.05 |
| 2004-09-20 | 91.78 |
| 2004-09-17 | 91.78 |
| 2004-09-16 | 91.78 |
| 2004-09-15 | 91.78 |
| 2004-09-14 | 119.18 |
| 2004-09-13 | 119.18 |
| 2004-09-10 | 119.18 |
| 2004-09-09 | 132.88 |
| 2004-09-08 | 126.03 |
| 2004-09-07 | 126.03 |
| 2004-09-06 | 126.03 |
| 2004-09-03 | 126.03 |
| 2004-09-02 | 146.58 |
| 2004-09-01 | 119.18 |
| 2004-08-31 | 119.18 |
| 2004-08-30 | 119.18 |
| 2004-08-27 | 119.18 |
| 2004-08-26 | 119.18 |
| 2004-08-25 | 102.05 |
| 2004-08-24 | 119.18 |
| 2004-08-23 | 119.18 |
| 2004-08-20 | 119.18 |
| 2004-08-19 | 119.18 |
| 2004-08-18 | 105.48 |
| 2004-08-17 | 146.58 |
| 2004-08-16 | 160.27 |
| 2004-08-13 | 160.27 |
| 2004-08-12 | 160.27 |
| 2004-08-11 | 160.27 |
| 2004-08-10 | 139.73 |
| 2004-08-09 | 167.12 |
| 2004-08-06 | 173.97 |
| 2004-08-05 | 160.27 |
| 2004-08-04 | 146.58 |
| 2004-08-03 | 146.58 |
| 2004-08-02 | 160.27 |
| 2004-07-30 | 173.97 |
| 2004-07-29 | 201.37 |
| 2004-07-28 | 187.67 |
| 2004-07-27 | 187.67 |
| 2004-07-26 | 173.97 |
| 2004-07-23 | 163.70 |
| 2004-07-22 | 163.70 |
| 2004-07-21 | 194.52 |
| 2004-07-20 | 194.52 |
| 2004-07-19 | 194.52 |
| 2004-07-16 | 194.52 |
| 2004-07-15 | 194.52 |
| 2004-07-14 | 221.92 |
| 2004-07-13 | 221.92 |
| 2004-07-12 | 221.92 |
| 2004-07-09 | 228.77 |
| 2004-07-08 | 249.32 |
| 2004-07-07 | 249.32 |
| 2004-07-06 | 249.32 |
| 2004-07-05 | 249.32 |
| 2004-07-02 | 256.16 |
| 2004-06-30 | 235.62 |
| 2004-06-29 | 228.77 |
| 2004-06-28 | 276.71 |
| 2004-06-25 | 256.16 |
| 2004-06-24 | 290.41 |
| 2004-06-23 | 269.86 |
| 2004-06-21 | 269.86 |
| 2004-06-18 | 263.01 |
| 2004-06-17 | 269.86 |
| 2004-06-16 | 242.47 |
| 2004-06-15 | 256.16 |
| 2004-06-14 | 256.16 |
| 2004-06-11 | 256.16 |
| 2004-06-10 | 256.16 |
| 2004-06-09 | 256.16 |
| 2004-06-08 | 256.16 |
| 2004-06-07 | 256.16 |
| 2004-06-04 | 242.47 |
| 2004-06-03 | 235.62 |
| 2004-06-02 | 249.32 |
| 2004-06-01 | 242.47 |
| 2004-05-31 | 256.16 |
| 2004-05-28 | 249.32 |
| 2004-05-27 | 249.32 |
| 2004-05-25 | 249.32 |
| 2004-05-24 | 235.62 |
| 2004-05-21 | 194.52 |
| 2004-05-20 | 194.52 |
| 2004-05-19 | 194.52 |
| 2004-05-18 | 194.52 |
| 2004-05-17 | 187.67 |
| 2004-05-14 | 235.62 |
| 2004-05-13 | 249.32 |
| 2004-05-12 | 249.32 |
| 2004-05-11 | 249.32 |
| 2004-05-10 | 228.77 |
| 2004-05-07 | 269.86 |
| 2004-05-06 | 263.01 |
| 2004-05-05 | 263.01 |
| 2004-05-04 | 263.01 |
| 2004-05-03 | 256.16 |
| 2004-04-30 | 276.71 |
| 2004-04-29 | 290.41 |
| 2004-04-28 | 297.26 |
| 2004-04-27 | 310.96 |
| 2004-04-26 | 290.41 |
| 2004-04-23 | 304.11 |
| 2004-04-22 | 304.11 |
| 2004-04-21 | 283.56 |
| 2004-04-20 | 276.71 |
| 2004-04-19 | 317.81 |
| 2004-04-16 | 317.81 |
| 2004-04-15 | 283.56 |
| 2004-04-14 | 249.32 |
| 2004-04-13 | 290.41 |
| 2004-04-08 | 297.26 |
| 2004-04-07 | 304.11 |
| 2004-04-06 | 331.51 |
| 2004-04-02 | 276.71 |
| 2004-04-01 | 228.77 |
| 2004-03-31 | 211.64 |
| 2004-03-30 | 208.22 |
| 2004-03-29 | 208.22 |
| 2004-03-26 | 208.22 |
| 2004-03-25 | 208.22 |
| 2004-03-24 | 194.52 |
| 2004-03-23 | 221.92 |
| 2004-03-22 | 201.37 |
| 2004-03-19 | 197.95 |
| 2004-03-18 | 187.67 |
| 2004-03-17 | 208.22 |
| 2004-03-16 | 156.85 |
| 2004-03-15 | 156.85 |
| 2004-03-12 | 156.85 |
| 2004-03-11 | 153.42 |
| 2004-03-10 | 153.42 |
| 2004-03-09 | 153.42 |
| 2004-03-08 | 153.42 |
| 2004-03-05 | 160.27 |
| 2004-03-04 | 119.18 |
| 2004-03-03 | 119.18 |
| 2004-03-02 | 119.18 |
| 2004-03-01 | 122.60 |
| 2004-02-27 | 146.58 |
| 2004-02-26 | 143.15 |
| 2004-02-25 | 98.63 |
| 2004-02-24 | 163.70 |
| 2004-02-23 | 180.82 |
| 2004-02-20 | 173.97 |
| 2004-02-19 | 139.73 |
| 2004-02-18 | 30.14 |
| 2004-02-17 | 30.14 |
| 2004-02-16 | 29.45 |
| 2004-02-13 | 26.71 |
| 2004-02-12 | 26.71 |
| 2004-02-11 | 29.45 |
| 2004-02-10 | 29.45 |
| 2004-02-09 | 26.71 |
| 2004-02-06 | 26.71 |
| 2004-02-05 | 30.14 |
| 2004-02-04 | 30.14 |
| 2004-02-03 | 28.77 |
| 2004-02-02 | 19.86 |
| 2004-01-30 | 19.86 |
| 2004-01-29 | 19.86 |
| 2004-01-28 | 28.08 |
| 2004-01-27 | 17.12 |
| 2004-01-26 | 17.12 |
| 2004-01-21 | 17.12 |
| 2004-01-20 | 16.44 |
| 2004-01-19 | 13.01 |
| 2004-01-16 | 13.01 |
| 2004-01-15 | 13.01 |
| 2004-01-14 | 11.64 |
| 2004-01-13 | 16.44 |
| 2004-01-12 | 15.07 |
| 2004-01-09 | 19.18 |
| 2004-01-08 | 13.01 |
| 2004-01-07 | 6.16 |
| 2004-01-06 | -0.68 |
| 2004-01-05 | 2.74 |
| 2004-01-02 | -0.68 |
| 2003-12-31 | 4.11 |
| 2003-12-30 | 9.59 |
| 2003-12-29 | 9.59 |
| 2003-12-24 | 9.59 |
| 2003-12-23 | 6.16 |
| 2003-12-22 | 1.37 |
| 2003-12-19 | 2.74 |
| 2003-12-18 | 22.60 |
| 2003-12-17 | 22.60 |
| 2003-12-16 | 23.29 |
| 2003-12-15 | 23.29 |
| 2003-12-12 | 26.03 |
| 2003-12-11 | 26.03 |
| 2003-12-10 | 25.34 |
| 2003-12-09 | 29.45 |
| 2003-12-08 | 29.45 |
| 2003-12-05 | 29.45 |
| 2003-12-04 | 30.14 |
| 2003-12-03 | 30.82 |
| 2003-12-02 | 34.93 |
| 2003-12-01 | 32.19 |
| 2003-11-28 | 28.77 |
| 2003-11-27 | 18.49 |
| 2003-11-26 | 18.49 |
| 2003-11-25 | 18.49 |
| 2003-11-24 | 18.49 |
| 2003-11-21 | 13.01 |
| 2003-11-20 | 13.01 |
| 2003-11-19 | 13.01 |
| 2003-11-18 | 16.44 |
| 2003-11-17 | 16.44 |
| 2003-11-14 | 16.44 |
| 2003-11-13 | 16.44 |
| 2003-11-12 | 19.18 |
| 2003-11-11 | 6.85 |
| 2003-11-10 | 13.01 |
| 2003-11-07 | 13.01 |
| 2003-11-06 | 13.01 |
| 2003-11-05 | 13.01 |
| 2003-11-04 | 13.01 |
| 2003-11-03 | 13.01 |
| 2003-10-31 | 18.49 |
| 2003-10-30 | 23.29 |
| 2003-10-29 | 23.29 |
| 2003-10-28 | 23.29 |
| 2003-10-27 | 23.29 |
| 2003-10-24 | 23.29 |
| 2003-10-23 | 23.29 |
| 2003-10-22 | 27.40 |
| 2003-10-21 | 36.30 |
| 2003-10-20 | 30.14 |
| 2003-10-17 | 19.86 |
| 2003-10-16 | 19.86 |
| 2003-10-15 | 19.86 |
| 2003-10-14 | 19.86 |
| 2003-10-13 | 21.92 |
| 2003-10-10 | 20.55 |
| 2003-10-09 | 19.86 |
| 2003-10-08 | 19.18 |
| 2003-10-07 | 19.18 |
| 2003-10-06 | 19.18 |
| 2003-10-03 | 19.18 |
| 2003-10-02 | 19.18 |
| 2003-09-30 | 19.18 |
| 2003-09-29 | 13.70 |
| 2003-09-26 | 19.86 |
| 2003-09-25 | 3.42 |
| 2003-09-24 | 14.38 |
| 2003-09-23 | 14.38 |
| 2003-09-22 | 14.38 |
| 2003-09-19 | 14.38 |
| 2003-09-18 | 14.38 |
| 2003-09-17 | 19.86 |
| 2003-09-16 | 17.12 |
| 2003-09-15 | 15.75 |
| 2003-09-11 | 13.70 |
| 2003-09-10 | 8.90 |
| 2003-09-09 | 17.12 |
| 2003-09-08 | 13.70 |
| 2003-09-05 | 13.01 |
| 2003-09-04 | 16.44 |
| 2003-09-03 | 5.48 |
| 2003-09-02 | -7.53 |
| 2003-09-01 | -6.16 |
| 2003-08-29 | -5.48 |
| 2003-08-28 | -4.79 |
| 2003-08-27 | -4.11 |
| 2003-08-26 | -3.42 |
| 2003-08-25 | -2.05 |
| 2003-08-22 | -2.05 |
| 2003-08-21 | -4.11 |
| 2003-08-20 | -12.33 |
| 2003-08-19 | -17.81 |
| 2003-08-18 | -6.85 |
| 2003-08-15 | -6.85 |
| 2003-08-14 | -10.96 |
| 2003-08-13 | -10.96 |
| 2003-08-12 | -10.96 |
| 2003-08-11 | -10.96 |
| 2003-08-08 | -14.38 |
| 2003-08-07 | -14.38 |
| 2003-08-06 | -14.38 |
| 2003-08-05 | -13.70 |
| 2003-08-04 | -17.81 |
| 2003-08-01 | -13.70 |
| 2003-07-31 | -13.70 |
| 2003-07-30 | -11.64 |
| 2003-07-29 | -14.38 |
| 2003-07-28 | -10.96 |
| 2003-07-25 | -10.96 |
| 2003-07-24 | -10.96 |
| 2003-07-23 | -10.96 |
| 2003-07-22 | -4.11 |
| 2003-07-21 | -4.11 |
| 2003-07-18 | -3.42 |
| 2003-07-17 | -2.05 |
| 2003-07-16 | -4.11 |
| 2003-07-15 | -5.48 |
| 2003-07-14 | -8.22 |
| 2003-07-11 | -12.33 |
| 2003-07-10 | -12.33 |
| 2003-07-09 | -10.96 |
| 2003-07-08 | -10.96 |
| 2003-07-07 | -19.86 |
| 2003-07-04 | -12.33 |
| 2003-07-03 | -11.64 |
| 2003-07-02 | -16.44 |
| 2003-06-30 | -8.22 |
| 2003-06-27 | -1.37 |
| 2003-06-26 | -0.68 |
| 2003-06-25 | -4.79 |
| 2003-06-24 | -6.16 |
| 2003-06-23 | -4.11 |
| 2003-06-20 | -4.11 |
| 2003-06-19 | -1.37 |
| 2003-06-18 | -5.48 |
| 2003-06-17 | -2.74 |
| 2003-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy