Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 466.49 |
| 2025-09-29 | 460.72 |
| 2025-09-26 | 451.25 |
| 2025-09-25 | 458.66 |
| 2025-09-24 | 459.49 |
| 2025-09-23 | 451.66 |
| 2025-09-22 | 454.96 |
| 2025-09-19 | 459.90 |
| 2025-09-18 | 459.49 |
| 2025-09-17 | 466.49 |
| 2025-09-16 | 457.02 |
| 2025-09-15 | 457.43 |
| 2025-09-12 | 455.78 |
| 2025-09-11 | 450.02 |
| 2025-09-10 | 451.66 |
| 2025-09-09 | 446.31 |
| 2025-09-08 | 439.31 |
| 2025-09-05 | 434.79 |
| 2025-09-04 | 427.38 |
| 2025-09-03 | 433.14 |
| 2025-09-02 | 436.02 |
| 2025-09-01 | 438.49 |
| 2025-08-29 | 427.38 |
| 2025-08-28 | 424.90 |
| 2025-08-27 | 429.02 |
| 2025-08-26 | 435.61 |
| 2025-08-25 | 442.61 |
| 2025-08-22 | 431.90 |
| 2025-08-21 | 427.38 |
| 2025-08-20 | 428.20 |
| 2025-08-19 | 427.38 |
| 2025-08-18 | 428.20 |
| 2025-08-15 | 431.08 |
| 2025-08-14 | 435.61 |
| 2025-08-13 | 436.84 |
| 2025-08-12 | 424.49 |
| 2025-08-11 | 422.85 |
| 2025-08-08 | 422.43 |
| 2025-08-07 | 426.14 |
| 2025-08-06 | 423.26 |
| 2025-08-05 | 422.02 |
| 2025-08-04 | 418.73 |
| 2025-08-01 | 414.20 |
| 2025-07-31 | 419.96 |
| 2025-07-30 | 428.20 |
| 2025-07-29 | 435.61 |
| 2025-07-28 | 436.43 |
| 2025-07-25 | 432.73 |
| 2025-07-24 | 438.49 |
| 2025-07-23 | 435.61 |
| 2025-07-22 | 426.96 |
| 2025-07-21 | 424.08 |
| 2025-07-18 | 421.20 |
| 2025-07-17 | 414.61 |
| 2025-07-16 | 414.20 |
| 2025-07-15 | 416.26 |
| 2025-07-14 | 408.44 |
| 2025-07-11 | 406.79 |
| 2025-07-10 | 404.73 |
| 2025-07-09 | 401.85 |
| 2025-07-08 | 407.20 |
| 2025-07-07 | 401.44 |
| 2025-07-04 | 402.26 |
| 2025-07-03 | 405.14 |
| 2025-07-02 | 407.20 |
| 2025-06-30 | 404.73 |
| 2025-06-27 | 408.44 |
| 2025-06-26 | 409.67 |
| 2025-06-25 | 412.55 |
| 2025-06-24 | 406.38 |
| 2025-06-23 | 396.09 |
| 2025-06-20 | 392.38 |
| 2025-06-19 | 386.62 |
| 2025-06-18 | 396.50 |
| 2025-06-17 | 402.26 |
| 2025-06-16 | 403.91 |
| 2025-06-13 | 399.38 |
| 2025-06-12 | 403.50 |
| 2025-06-11 | 409.26 |
| 2025-06-10 | 404.32 |
| 2025-06-09 | 404.32 |
| 2025-06-06 | 397.32 |
| 2025-06-05 | 398.15 |
| 2025-06-04 | 393.20 |
| 2025-06-03 | 390.32 |
| 2025-06-02 | 383.32 |
| 2025-05-30 | 385.38 |
| 2025-05-29 | 391.15 |
| 2025-05-28 | 384.97 |
| 2025-05-27 | 387.03 |
| 2025-05-26 | 384.15 |
| 2025-05-23 | 390.32 |
| 2025-05-22 | 389.09 |
| 2025-05-21 | 395.26 |
| 2025-05-20 | 391.56 |
| 2025-05-19 | 384.56 |
| 2025-05-16 | 384.97 |
| 2025-05-15 | 387.03 |
| 2025-05-14 | 390.32 |
| 2025-05-13 | 378.80 |
| 2025-05-12 | 388.68 |
| 2025-05-09 | 374.68 |
| 2025-05-08 | 372.21 |
| 2025-05-07 | 370.15 |
| 2025-05-06 | 370.15 |
| 2025-05-02 | 366.44 |
| 2025-04-30 | 358.21 |
| 2025-04-29 | 355.74 |
| 2025-04-28 | 354.92 |
| 2025-04-25 | 354.92 |
| 2025-04-24 | 352.88 |
| 2025-04-23 | 356.55 |
| 2025-04-22 | 346.36 |
| 2025-04-17 | 342.69 |
| 2025-04-16 | 334.94 |
| 2025-04-15 | 343.50 |
| 2025-04-14 | 342.69 |
| 2025-04-11 | 332.50 |
| 2025-04-10 | 328.01 |
| 2025-04-09 | 318.64 |
| 2025-04-08 | 314.15 |
| 2025-04-07 | 308.45 |
| 2025-04-03 | 371.63 |
| 2025-04-02 | 379.38 |
| 2025-04-01 | 378.97 |
| 2025-03-31 | 378.15 |
| 2025-03-28 | 383.45 |
| 2025-03-27 | 386.71 |
| 2025-03-26 | 384.67 |
| 2025-03-25 | 382.23 |
| 2025-03-24 | 393.24 |
| 2025-03-21 | 389.16 |
| 2025-03-20 | 400.16 |
| 2025-03-19 | 411.17 |
| 2025-03-18 | 410.36 |
| 2025-03-17 | 398.53 |
| 2025-03-14 | 394.46 |
| 2025-03-13 | 384.27 |
| 2025-03-12 | 388.75 |
| 2025-03-11 | 389.97 |
| 2025-03-10 | 390.79 |
| 2025-03-07 | 399.76 |
| 2025-03-06 | 401.80 |
| 2025-03-05 | 385.08 |
| 2025-03-04 | 371.63 |
| 2025-03-03 | 373.26 |
| 2025-02-28 | 372.04 |
| 2025-02-27 | 387.94 |
| 2025-02-26 | 388.34 |
| 2025-02-25 | 373.67 |
| 2025-02-24 | 379.78 |
| 2025-02-21 | 382.64 |
| 2025-02-20 | 363.89 |
| 2025-02-19 | 371.63 |
| 2025-02-18 | 372.45 |
| 2025-02-17 | 365.11 |
| 2025-02-14 | 365.11 |
| 2025-02-13 | 348.40 |
| 2025-02-12 | 349.62 |
| 2025-02-11 | 338.61 |
| 2025-02-10 | 342.69 |
| 2025-02-07 | 334.94 |
| 2025-02-06 | 330.05 |
| 2025-02-05 | 323.94 |
| 2025-02-04 | 328.01 |
| 2025-02-03 | 316.60 |
| 2025-01-28 | 316.60 |
| 2025-01-27 | 315.78 |
| 2025-01-24 | 312.93 |
| 2025-01-23 | 305.59 |
| 2025-01-22 | 307.02 |
| 2025-01-21 | 314.15 |
| 2025-01-20 | 310.08 |
| 2025-01-17 | 303.35 |
| 2025-01-16 | 302.54 |
| 2025-01-15 | 297.03 |
| 2025-01-14 | 296.22 |
| 2025-01-13 | 289.09 |
| 2025-01-10 | 292.75 |
| 2025-01-09 | 296.01 |
| 2025-01-08 | 296.83 |
| 2025-01-07 | 300.09 |
| 2025-01-06 | 305.19 |
| 2025-01-03 | 306.41 |
| 2025-01-02 | 303.15 |
| 2024-12-31 | 312.93 |
| 2024-12-30 | 311.30 |
| 2024-12-27 | 312.12 |
| 2024-12-24 | 313.75 |
| 2024-12-23 | 308.04 |
| 2024-12-20 | 305.39 |
| 2024-12-19 | 306.00 |
| 2024-12-18 | 308.45 |
| 2024-12-17 | 305.59 |
| 2024-12-16 | 306.21 |
| 2024-12-13 | 309.26 |
| 2024-12-12 | 318.64 |
| 2024-12-11 | 314.15 |
| 2024-12-10 | 317.42 |
| 2024-12-09 | 319.05 |
| 2024-12-06 | 308.45 |
| 2024-12-05 | 301.93 |
| 2024-12-04 | 305.19 |
| 2024-12-03 | 305.19 |
| 2024-12-02 | 302.33 |
| 2024-11-29 | 299.48 |
| 2024-11-28 | 297.44 |
| 2024-11-27 | 302.74 |
| 2024-11-26 | 292.75 |
| 2024-11-25 | 293.16 |
| 2024-11-22 | 294.18 |
| 2024-11-21 | 301.93 |
| 2024-11-20 | 303.96 |
| 2024-11-19 | 303.35 |
| 2024-11-18 | 301.72 |
| 2024-11-15 | 298.46 |
| 2024-11-14 | 298.46 |
| 2024-11-13 | 306.41 |
| 2024-11-12 | 307.02 |
| 2024-11-11 | 319.05 |
| 2024-11-08 | 324.35 |
| 2024-11-07 | 329.64 |
| 2024-11-06 | 320.68 |
| 2024-11-05 | 330.46 |
| 2024-11-04 | 321.49 |
| 2024-11-01 | 320.27 |
| 2024-10-31 | 317.01 |
| 2024-10-30 | 317.01 |
| 2024-10-29 | 323.94 |
| 2024-10-28 | 321.96 |
| 2024-10-25 | 322.35 |
| 2024-10-24 | 319.98 |
| 2024-10-23 | 325.13 |
| 2024-10-22 | 319.98 |
| 2024-10-21 | 319.58 |
| 2024-10-18 | 325.52 |
| 2024-10-17 | 310.88 |
| 2024-10-16 | 315.23 |
| 2024-10-15 | 316.81 |
| 2024-10-14 | 331.46 |
| 2024-10-10 | 334.63 |
| 2024-10-09 | 321.96 |
| 2024-10-08 | 328.29 |
| 2024-10-07 | 371.04 |
| 2024-10-04 | 364.31 |
| 2024-10-03 | 351.65 |
| 2024-10-02 | 357.98 |
| 2024-09-30 | 331.85 |
| 2024-09-27 | 322.35 |
| 2024-09-26 | 308.90 |
| 2024-09-25 | 292.67 |
| 2024-09-24 | 290.69 |
| 2024-09-23 | 275.05 |
| 2024-09-20 | 274.85 |
| 2024-09-19 | 270.50 |
| 2024-09-17 | 263.18 |
| 2024-09-16 | 258.82 |
| 2024-09-13 | 257.64 |
| 2024-09-12 | 255.06 |
| 2024-09-11 | 251.70 |
| 2024-09-10 | 254.47 |
| 2024-09-09 | 253.08 |
| 2024-09-05 | 258.03 |
| 2024-09-04 | 257.83 |
| 2024-09-03 | 261.79 |
| 2024-09-02 | 262.19 |
| 2024-08-30 | 268.32 |
| 2024-08-29 | 263.57 |
| 2024-08-28 | 262.19 |
| 2024-08-27 | 265.55 |
| 2024-08-26 | 263.57 |
| 2024-08-23 | 260.41 |
| 2024-08-22 | 260.60 |
| 2024-08-21 | 255.46 |
| 2024-08-20 | 257.83 |
| 2024-08-19 | 259.22 |
| 2024-08-16 | 256.45 |
| 2024-08-15 | 250.11 |
| 2024-08-14 | 249.52 |
| 2024-08-13 | 250.91 |
| 2024-08-12 | 249.52 |
| 2024-08-09 | 249.52 |
| 2024-08-08 | 245.17 |
| 2024-08-07 | 244.97 |
| 2024-08-06 | 240.42 |
| 2024-08-05 | 241.41 |
| 2024-08-02 | 246.55 |
| 2024-08-01 | 253.28 |
| 2024-07-31 | 255.46 |
| 2024-07-30 | 247.34 |
| 2024-07-29 | 253.08 |
| 2024-07-26 | 247.34 |
| 2024-07-25 | 247.74 |
| 2024-07-24 | 253.88 |
| 2024-07-23 | 256.65 |
| 2024-07-22 | 260.60 |
| 2024-07-19 | 255.85 |
| 2024-07-18 | 262.78 |
| 2024-07-17 | 261.79 |
| 2024-07-16 | 261.79 |
| 2024-07-15 | 267.73 |
| 2024-07-12 | 273.27 |
| 2024-07-11 | 264.17 |
| 2024-07-10 | 256.65 |
| 2024-07-09 | 257.24 |
| 2024-07-08 | 257.83 |
| 2024-07-05 | 261.40 |
| 2024-07-04 | 266.34 |
| 2024-07-03 | 264.17 |
| 2024-07-02 | 260.01 |
| 2024-06-28 | 258.63 |
| 2024-06-27 | 258.82 |
| 2024-06-26 | 265.55 |
| 2024-06-25 | 264.76 |
| 2024-06-24 | 264.17 |
| 2024-06-21 | 264.17 |
| 2024-06-20 | 270.30 |
| 2024-06-19 | 272.28 |
| 2024-06-18 | 261.99 |
| 2024-06-17 | 262.19 |
| 2024-06-14 | 261.59 |
| 2024-06-13 | 265.35 |
| 2024-06-12 | 261.99 |
| 2024-06-11 | 266.15 |
| 2024-06-07 | 269.31 |
| 2024-06-06 | 271.29 |
| 2024-06-05 | 269.31 |
| 2024-06-04 | 269.31 |
| 2024-06-03 | 268.52 |
| 2024-05-31 | 262.19 |
| 2024-05-30 | 265.35 |
| 2024-05-29 | 270.30 |
| 2024-05-28 | 276.44 |
| 2024-05-27 | 276.04 |
| 2024-05-24 | 271.89 |
| 2024-05-23 | 276.44 |
| 2024-05-22 | 282.77 |
| 2024-05-21 | 282.97 |
| 2024-05-20 | 292.07 |
| 2024-05-17 | 290.29 |
| 2024-05-16 | 286.53 |
| 2024-05-14 | 280.59 |
| 2024-05-13 | 281.39 |
| 2024-05-10 | 278.42 |
| 2024-05-09 | 269.51 |
| 2024-05-08 | 264.36 |
| 2024-05-07 | 267.33 |
| 2024-05-06 | 269.71 |
| 2024-05-03 | 267.33 |
| 2024-05-02 | 262.39 |
| 2024-04-30 | 253.08 |
| 2024-04-29 | 252.69 |
| 2024-04-26 | 251.30 |
| 2024-04-25 | 243.65 |
| 2024-04-24 | 242.08 |
| 2024-04-23 | 234.82 |
| 2024-04-22 | 227.95 |
| 2024-04-19 | 223.24 |
| 2024-04-18 | 226.38 |
| 2024-04-17 | 223.43 |
| 2024-04-16 | 223.63 |
| 2024-04-15 | 230.11 |
| 2024-04-12 | 233.05 |
| 2024-04-11 | 240.31 |
| 2024-04-10 | 241.29 |
| 2024-04-09 | 235.21 |
| 2024-04-08 | 233.05 |
| 2024-04-05 | 232.46 |
| 2024-04-03 | 232.46 |
| 2024-04-02 | 236.58 |
| 2024-03-28 | 228.73 |
| 2024-03-27 | 226.18 |
| 2024-03-26 | 230.50 |
| 2024-03-25 | 227.36 |
| 2024-03-22 | 227.95 |
| 2024-03-21 | 235.60 |
| 2024-03-20 | 229.12 |
| 2024-03-19 | 228.73 |
| 2024-03-18 | 232.85 |
| 2024-03-15 | 232.66 |
| 2024-03-14 | 236.98 |
| 2024-03-13 | 239.92 |
| 2024-03-12 | 239.92 |
| 2024-03-11 | 229.52 |
| 2024-03-08 | 225.00 |
| 2024-03-07 | 222.26 |
| 2024-03-06 | 225.79 |
| 2024-03-05 | 219.90 |
| 2024-03-04 | 228.54 |
| 2024-03-01 | 228.14 |
| 2024-02-29 | 226.38 |
| 2024-02-28 | 227.36 |
| 2024-02-27 | 232.85 |
| 2024-02-26 | 229.12 |
| 2024-02-23 | 231.28 |
| 2024-02-22 | 232.07 |
| 2024-02-21 | 226.77 |
| 2024-02-20 | 221.47 |
| 2024-02-19 | 219.70 |
| 2024-02-16 | 223.83 |
| 2024-02-15 | 215.58 |
| 2024-02-14 | 214.41 |
| 2024-02-09 | 211.27 |
| 2024-02-08 | 214.01 |
| 2024-02-07 | 217.94 |
| 2024-02-06 | 219.51 |
| 2024-02-05 | 206.75 |
| 2024-02-02 | 207.34 |
| 2024-02-01 | 208.91 |
| 2024-01-31 | 206.56 |
| 2024-01-30 | 210.68 |
| 2024-01-29 | 218.53 |
| 2024-01-26 | 215.98 |
| 2024-01-25 | 220.88 |
| 2024-01-24 | 215.19 |
| 2024-01-23 | 203.81 |
| 2024-01-22 | 196.55 |
| 2024-01-19 | 203.02 |
| 2024-01-18 | 204.79 |
| 2024-01-17 | 202.24 |
| 2024-01-16 | 214.01 |
| 2024-01-15 | 221.47 |
| 2024-01-12 | 221.67 |
| 2024-01-11 | 223.04 |
| 2024-01-10 | 218.92 |
| 2024-01-09 | 220.69 |
| 2024-01-08 | 221.08 |
| 2024-01-05 | 227.36 |
| 2024-01-04 | 229.91 |
| 2024-01-03 | 229.52 |
| 2024-01-02 | 232.46 |
| 2023-12-29 | 237.37 |
| 2023-12-28 | 238.15 |
| 2023-12-27 | 228.93 |
| 2023-12-22 | 223.24 |
| 2023-12-21 | 229.32 |
| 2023-12-20 | 228.93 |
| 2023-12-19 | 226.38 |
| 2023-12-18 | 228.93 |
| 2023-12-15 | 232.46 |
| 2023-12-14 | 224.61 |
| 2023-12-13 | 221.08 |
| 2023-12-12 | 224.02 |
| 2023-12-11 | 220.69 |
| 2023-12-08 | 223.04 |
| 2023-12-07 | 223.24 |
| 2023-12-06 | 225.59 |
| 2023-12-05 | 223.04 |
| 2023-12-04 | 229.52 |
| 2023-12-01 | 233.05 |
| 2023-11-30 | 237.37 |
| 2023-11-29 | 236.19 |
| 2023-11-28 | 243.45 |
| 2023-11-27 | 246.79 |
| 2023-11-24 | 247.18 |
| 2023-11-23 | 254.44 |
| 2023-11-22 | 250.52 |
| 2023-11-21 | 250.12 |
| 2023-11-20 | 251.30 |
| 2023-11-17 | 244.83 |
| 2023-11-16 | 252.28 |
| 2023-11-15 | 257.19 |
| 2023-11-14 | 244.04 |
| 2023-11-13 | 244.63 |
| 2023-11-10 | 239.72 |
| 2023-11-09 | 246.00 |
| 2023-11-08 | 246.40 |
| 2023-11-07 | 248.55 |
| 2023-11-06 | 254.64 |
| 2023-11-03 | 248.55 |
| 2023-11-02 | 240.12 |
| 2023-11-01 | 237.37 |
| 2023-10-31 | 237.96 |
| 2023-10-30 | 244.04 |
| 2023-10-27 | 244.04 |
| 2023-10-26 | 236.62 |
| 2023-10-25 | 237.57 |
| 2023-10-24 | 234.91 |
| 2023-10-20 | 238.52 |
| 2023-10-19 | 240.81 |
| 2023-10-18 | 249.75 |
| 2023-10-17 | 250.13 |
| 2023-10-16 | 247.66 |
| 2023-10-13 | 250.89 |
| 2023-10-12 | 258.88 |
| 2023-10-11 | 252.98 |
| 2023-10-10 | 248.61 |
| 2023-10-09 | 245.75 |
| 2023-10-06 | 245.18 |
| 2023-10-05 | 239.47 |
| 2023-10-04 | 238.90 |
| 2023-10-03 | 241.38 |
| 2023-09-29 | 250.89 |
| 2023-09-28 | 242.52 |
| 2023-09-27 | 247.28 |
| 2023-09-26 | 244.23 |
| 2023-09-25 | 248.99 |
| 2023-09-22 | 255.84 |
| 2023-09-21 | 247.85 |
| 2023-09-20 | 252.22 |
| 2023-09-19 | 254.51 |
| 2023-09-18 | 252.79 |
| 2023-09-15 | 257.74 |
| 2023-09-14 | 255.84 |
| 2023-09-13 | 254.89 |
| 2023-09-12 | 255.08 |
| 2023-09-11 | 256.22 |
| 2023-09-07 | 257.55 |
| 2023-09-06 | 261.93 |
| 2023-09-05 | 261.93 |
| 2023-09-04 | 269.54 |
| 2023-08-31 | 260.22 |
| 2023-08-30 | 261.55 |
| 2023-08-29 | 262.12 |
| 2023-08-28 | 254.89 |
| 2023-08-25 | 252.22 |
| 2023-08-24 | 256.98 |
| 2023-08-23 | 250.32 |
| 2023-08-22 | 248.61 |
| 2023-08-21 | 245.37 |
| 2023-08-18 | 251.65 |
| 2023-08-17 | 259.26 |
| 2023-08-16 | 258.69 |
| 2023-08-15 | 263.64 |
| 2023-08-14 | 267.26 |
| 2023-08-11 | 273.34 |
| 2023-08-10 | 276.39 |
| 2023-08-09 | 276.01 |
| 2023-08-08 | 274.68 |
| 2023-08-07 | 281.34 |
| 2023-08-04 | 281.34 |
| 2023-08-03 | 278.67 |
| 2023-08-02 | 280.39 |
| 2023-08-01 | 290.85 |
| 2023-07-31 | 290.85 |
| 2023-07-28 | 288.57 |
| 2023-07-27 | 282.86 |
| 2023-07-26 | 277.91 |
| 2023-07-25 | 279.05 |
| 2023-07-24 | 264.59 |
| 2023-07-21 | 272.77 |
| 2023-07-20 | 269.16 |
| 2023-07-19 | 269.92 |
| 2023-07-18 | 271.25 |
| 2023-07-14 | 278.67 |
| 2023-07-13 | 277.72 |
| 2023-07-12 | 268.40 |
| 2023-07-11 | 264.21 |
| 2023-07-10 | 261.17 |
| 2023-07-07 | 258.88 |
| 2023-07-06 | 261.93 |
| 2023-07-05 | 270.49 |
| 2023-07-04 | 276.01 |
| 2023-07-03 | 273.73 |
| 2023-06-30 | 266.30 |
| 2023-06-29 | 266.68 |
| 2023-06-28 | 271.63 |
| 2023-06-27 | 270.68 |
| 2023-06-26 | 264.40 |
| 2023-06-23 | 265.73 |
| 2023-06-21 | 272.01 |
| 2023-06-20 | 279.05 |
| 2023-06-19 | 284.38 |
| 2023-06-16 | 287.05 |
| 2023-06-15 | 283.24 |
| 2023-06-14 | 274.87 |
| 2023-06-13 | 277.34 |
| 2023-06-12 | 274.87 |
| 2023-06-09 | 274.11 |
| 2023-06-08 | 272.01 |
| 2023-06-07 | 270.87 |
| 2023-06-06 | 267.45 |
| 2023-06-05 | 268.21 |
| 2023-06-02 | 265.16 |
| 2023-06-01 | 250.70 |
| 2023-05-31 | 251.65 |
| 2023-05-30 | 258.12 |
| 2023-05-29 | 257.36 |
| 2023-05-25 | 260.98 |
| 2023-05-24 | 267.45 |
| 2023-05-23 | 272.96 |
| 2023-05-22 | 277.53 |
| 2023-05-19 | 272.96 |
| 2023-05-18 | 278.29 |
| 2023-05-17 | 274.68 |
| 2023-05-16 | 282.86 |
| 2023-05-15 | 282.86 |
| 2023-05-12 | 275.82 |
| 2023-05-11 | 277.91 |
| 2023-05-10 | 278.10 |
| 2023-05-09 | 279.81 |
| 2023-05-08 | 288.19 |
| 2023-05-05 | 283.62 |
| 2023-05-04 | 281.72 |
| 2023-05-03 | 276.39 |
| 2023-05-02 | 280.39 |
| 2023-04-28 | 280.58 |
| 2023-04-27 | 279.43 |
| 2023-04-26 | 277.35 |
| 2023-04-25 | 275.27 |
| 2023-04-24 | 281.71 |
| 2023-04-21 | 283.22 |
| 2023-04-20 | 290.04 |
| 2023-04-19 | 289.28 |
| 2023-04-18 | 294.58 |
| 2023-04-17 | 297.99 |
| 2023-04-14 | 291.93 |
| 2023-04-13 | 289.28 |
| 2023-04-12 | 288.52 |
| 2023-04-11 | 292.31 |
| 2023-04-06 | 288.90 |
| 2023-04-04 | 287.77 |
| 2023-04-03 | 290.04 |
| 2023-03-31 | 289.66 |
| 2023-03-30 | 288.52 |
| 2023-03-29 | 285.87 |
| 2023-03-28 | 278.68 |
| 2023-03-27 | 274.32 |
| 2023-03-24 | 280.57 |
| 2023-03-23 | 283.60 |
| 2023-03-22 | 274.89 |
| 2023-03-21 | 268.45 |
| 2023-03-20 | 263.72 |
| 2023-03-17 | 273.75 |
| 2023-03-16 | 267.88 |
| 2023-03-15 | 274.51 |
| 2023-03-14 | 268.45 |
| 2023-03-13 | 277.16 |
| 2023-03-10 | 269.02 |
| 2023-03-09 | 281.71 |
| 2023-03-08 | 283.22 |
| 2023-03-07 | 292.31 |
| 2023-03-06 | 293.82 |
| 2023-03-03 | 293.45 |
| 2023-03-02 | 290.04 |
| 2023-03-01 | 293.07 |
| 2023-02-28 | 278.49 |
| 2023-02-27 | 280.19 |
| 2023-02-24 | 283.22 |
| 2023-02-23 | 287.77 |
| 2023-02-22 | 288.90 |
| 2023-02-21 | 291.55 |
| 2023-02-20 | 297.61 |
| 2023-02-17 | 295.34 |
| 2023-02-16 | 300.26 |
| 2023-02-15 | 296.47 |
| 2023-02-14 | 302.15 |
| 2023-02-13 | 304.05 |
| 2023-02-10 | 303.29 |
| 2023-02-09 | 312.00 |
| 2023-02-08 | 305.56 |
| 2023-02-07 | 305.56 |
| 2023-02-06 | 304.43 |
| 2023-02-03 | 312.38 |
| 2023-02-02 | 318.06 |
| 2023-02-01 | 319.95 |
| 2023-01-31 | 316.54 |
| 2023-01-30 | 320.71 |
| 2023-01-27 | 331.31 |
| 2023-01-26 | 330.18 |
| 2023-01-20 | 319.95 |
| 2023-01-19 | 312.38 |
| 2023-01-18 | 313.14 |
| 2023-01-17 | 310.86 |
| 2023-01-16 | 313.52 |
| 2023-01-13 | 313.89 |
| 2023-01-12 | 309.73 |
| 2023-01-11 | 308.59 |
| 2023-01-10 | 306.32 |
| 2023-01-09 | 307.08 |
| 2023-01-06 | 299.88 |
| 2023-01-05 | 301.02 |
| 2023-01-04 | 296.10 |
| 2023-01-03 | 283.60 |
| 2022-12-30 | 277.16 |
| 2022-12-29 | 275.84 |
| 2022-12-28 | 279.43 |
| 2022-12-23 | 273.00 |
| 2022-12-22 | 274.70 |
| 2022-12-21 | 265.23 |
| 2022-12-20 | 263.72 |
| 2022-12-19 | 269.40 |
| 2022-12-16 | 271.48 |
| 2022-12-15 | 269.40 |
| 2022-12-14 | 274.89 |
| 2022-12-13 | 273.56 |
| 2022-12-12 | 270.72 |
| 2022-12-09 | 278.68 |
| 2022-12-08 | 270.35 |
| 2022-12-07 | 259.36 |
| 2022-12-06 | 270.72 |
| 2022-12-05 | 270.54 |
| 2022-12-02 | 255.39 |
| 2022-12-01 | 258.23 |
| 2022-11-30 | 254.06 |
| 2022-11-29 | 246.87 |
| 2022-11-28 | 229.83 |
| 2022-11-25 | 234.75 |
| 2022-11-24 | 236.64 |
| 2022-11-23 | 233.61 |
| 2022-11-22 | 231.72 |
| 2022-11-21 | 236.45 |
| 2022-11-18 | 242.32 |
| 2022-11-17 | 243.65 |
| 2022-11-16 | 247.63 |
| 2022-11-15 | 249.33 |
| 2022-11-14 | 235.13 |
| 2022-11-11 | 229.83 |
| 2022-11-10 | 206.73 |
| 2022-11-09 | 211.65 |
| 2022-11-08 | 215.63 |
| 2022-11-07 | 215.82 |
| 2022-11-04 | 207.30 |
| 2022-11-03 | 191.96 |
| 2022-11-02 | 201.24 |
| 2022-11-01 | 194.42 |
| 2022-10-31 | 180.60 |
| 2022-10-28 | 182.87 |
| 2022-10-27 | 193.66 |
| 2022-10-26 | 191.84 |
| 2022-10-25 | 189.10 |
| 2022-10-24 | 189.10 |
| 2022-10-21 | 208.28 |
| 2022-10-20 | 209.20 |
| 2022-10-19 | 213.77 |
| 2022-10-18 | 220.89 |
| 2022-10-17 | 215.04 |
| 2022-10-14 | 214.86 |
| 2022-10-13 | 211.76 |
| 2022-10-12 | 217.05 |
| 2022-10-11 | 219.61 |
| 2022-10-10 | 226.19 |
| 2022-10-07 | 235.88 |
| 2022-10-06 | 240.99 |
| 2022-10-05 | 242.27 |
| 2022-10-03 | 223.63 |
| 2022-09-30 | 226.92 |
| 2022-09-29 | 225.28 |
| 2022-09-28 | 227.11 |
| 2022-09-27 | 238.44 |
| 2022-09-26 | 238.07 |
| 2022-09-23 | 239.53 |
| 2022-09-22 | 243.73 |
| 2022-09-21 | 249.22 |
| 2022-09-20 | 255.25 |
| 2022-09-19 | 250.68 |
| 2022-09-16 | 254.52 |
| 2022-09-15 | 257.44 |
| 2022-09-14 | 256.34 |
| 2022-09-13 | 264.93 |
| 2022-09-09 | 265.48 |
| 2022-09-08 | 255.98 |
| 2022-09-07 | 259.45 |
| 2022-09-06 | 262.01 |
| 2022-09-05 | 261.83 |
| 2022-09-02 | 266.21 |
| 2022-09-01 | 269.14 |
| 2022-08-31 | 274.62 |
| 2022-08-30 | 274.62 |
| 2022-08-29 | 274.98 |
| 2022-08-26 | 278.27 |
| 2022-08-25 | 274.62 |
| 2022-08-24 | 261.83 |
| 2022-08-23 | 266.21 |
| 2022-08-22 | 270.60 |
| 2022-08-19 | 271.33 |
| 2022-08-18 | 270.60 |
| 2022-08-17 | 273.16 |
| 2022-08-16 | 271.69 |
| 2022-08-15 | 276.08 |
| 2022-08-12 | 278.64 |
| 2022-08-11 | 276.08 |
| 2022-08-10 | 268.04 |
| 2022-08-09 | 274.62 |
| 2022-08-08 | 275.71 |
| 2022-08-05 | 278.27 |
| 2022-08-04 | 277.91 |
| 2022-08-03 | 270.60 |
| 2022-08-02 | 269.14 |
| 2022-08-01 | 277.91 |
| 2022-07-29 | 277.91 |
| 2022-07-28 | 285.95 |
| 2022-07-27 | 287.41 |
| 2022-07-26 | 292.16 |
| 2022-07-25 | 285.95 |
| 2022-07-22 | 285.58 |
| 2022-07-21 | 285.22 |
| 2022-07-20 | 291.80 |
| 2022-07-19 | 287.78 |
| 2022-07-18 | 290.33 |
| 2022-07-15 | 280.83 |
| 2022-07-14 | 288.14 |
| 2022-07-13 | 289.97 |
| 2022-07-12 | 290.33 |
| 2022-07-11 | 295.45 |
| 2022-07-08 | 306.05 |
| 2022-07-07 | 305.32 |
| 2022-07-06 | 302.39 |
| 2022-07-05 | 307.88 |
| 2022-07-04 | 307.15 |
| 2022-06-30 | 307.15 |
| 2022-06-29 | 308.97 |
| 2022-06-28 | 315.19 |
| 2022-06-27 | 312.63 |
| 2022-06-24 | 302.76 |
| 2022-06-23 | 295.08 |
| 2022-06-22 | 289.97 |
| 2022-06-21 | 299.84 |
| 2022-06-20 | 293.26 |
| 2022-06-17 | 292.16 |
| 2022-06-16 | 286.68 |
| 2022-06-15 | 295.45 |
| 2022-06-14 | 290.33 |
| 2022-06-13 | 289.97 |
| 2022-06-10 | 304.22 |
| 2022-06-09 | 304.95 |
| 2022-06-08 | 306.78 |
| 2022-06-07 | 298.37 |
| 2022-06-06 | 300.20 |
| 2022-06-02 | 289.97 |
| 2022-06-01 | 293.26 |
| 2022-05-31 | 295.08 |
| 2022-05-30 | 289.60 |
| 2022-05-27 | 282.29 |
| 2022-05-26 | 270.96 |
| 2022-05-25 | 272.42 |
| 2022-05-24 | 271.33 |
| 2022-05-23 | 276.81 |
| 2022-05-20 | 281.20 |
| 2022-05-19 | 270.60 |
| 2022-05-18 | 279.00 |
| 2022-05-17 | 278.64 |
| 2022-05-16 | 266.58 |
| 2022-05-13 | 265.48 |
| 2022-05-12 | 255.80 |
| 2022-05-11 | 264.75 |
| 2022-05-10 | 260.36 |
| 2022-05-06 | 268.04 |
| 2022-05-05 | 281.56 |
| 2022-05-04 | 283.39 |
| 2022-05-03 | 287.78 |
| 2022-04-29 | 287.78 |
| 2022-04-28 | 272.42 |
| 2022-04-27 | 266.58 |
| 2022-04-26 | 266.58 |
| 2022-04-25 | 266.94 |
| 2022-04-22 | 279.32 |
| 2022-04-21 | 280.05 |
| 2022-04-20 | 284.41 |
| 2022-04-19 | 286.23 |
| 2022-04-14 | 295.34 |
| 2022-04-13 | 292.79 |
| 2022-04-12 | 291.70 |
| 2022-04-11 | 289.88 |
| 2022-04-08 | 302.25 |
| 2022-04-07 | 300.80 |
| 2022-04-06 | 305.16 |
| 2022-04-04 | 313.17 |
| 2022-04-01 | 305.16 |
| 2022-03-31 | 305.53 |
| 2022-03-30 | 307.71 |
| 2022-03-29 | 302.62 |
| 2022-03-28 | 298.25 |
| 2022-03-25 | 292.79 |
| 2022-03-24 | 302.98 |
| 2022-03-23 | 306.26 |
| 2022-03-22 | 301.89 |
| 2022-03-21 | 289.51 |
| 2022-03-18 | 294.24 |
| 2022-03-17 | 294.61 |
| 2022-03-16 | 268.40 |
| 2022-03-15 | 239.46 |
| 2022-03-14 | 260.39 |
| 2022-03-11 | 278.59 |
| 2022-03-10 | 284.05 |
| 2022-03-09 | 278.23 |
| 2022-03-08 | 280.05 |
| 2022-03-07 | 286.23 |
| 2022-03-04 | 301.52 |
| 2022-03-03 | 312.08 |
| 2022-03-02 | 309.53 |
| 2022-03-01 | 316.45 |
| 2022-02-28 | 316.45 |
| 2022-02-25 | 317.18 |
| 2022-02-24 | 319.73 |
| 2022-02-23 | 333.19 |
| 2022-02-22 | 329.92 |
| 2022-02-21 | 343.02 |
| 2022-02-18 | 345.57 |
| 2022-02-17 | 353.58 |
| 2022-02-16 | 351.76 |
| 2022-02-15 | 345.21 |
| 2022-02-14 | 349.21 |
| 2022-02-11 | 355.40 |
| 2022-02-10 | 355.76 |
| 2022-02-09 | 354.31 |
| 2022-02-08 | 345.57 |
| 2022-02-07 | 349.21 |
| 2022-02-04 | 349.58 |
| 2022-01-31 | 336.47 |
| 2022-01-28 | 331.01 |
| 2022-01-27 | 335.38 |
| 2022-01-26 | 344.12 |
| 2022-01-25 | 344.12 |
| 2022-01-24 | 351.40 |
| 2022-01-21 | 356.13 |
| 2022-01-20 | 356.49 |
| 2022-01-19 | 340.84 |
| 2022-01-18 | 341.57 |
| 2022-01-17 | 343.02 |
| 2022-01-14 | 345.57 |
| 2022-01-13 | 347.03 |
| 2022-01-12 | 345.94 |
| 2022-01-11 | 334.29 |
| 2022-01-10 | 333.92 |
| 2022-01-07 | 330.28 |
| 2022-01-06 | 322.64 |
| 2022-01-05 | 319.36 |
| 2022-01-04 | 326.64 |
| 2022-01-03 | 325.91 |
| 2021-12-31 | 328.10 |
| 2021-12-30 | 323.73 |
| 2021-12-29 | 322.27 |
| 2021-12-28 | 326.28 |
| 2021-12-24 | 325.55 |
| 2021-12-23 | 324.82 |
| 2021-12-22 | 322.27 |
| 2021-12-21 | 320.45 |
| 2021-12-20 | 316.81 |
| 2021-12-17 | 324.82 |
| 2021-12-16 | 330.65 |
| 2021-12-15 | 329.19 |
| 2021-12-14 | 332.47 |
| 2021-12-13 | 339.38 |
| 2021-12-10 | 339.02 |
| 2021-12-09 | 343.75 |
| 2021-12-08 | 339.75 |
| 2021-12-07 | 339.38 |
| 2021-12-06 | 327.73 |
| 2021-12-03 | 335.38 |
| 2021-12-02 | 336.11 |
| 2021-12-01 | 333.92 |
| 2021-11-30 | 329.92 |
| 2021-11-29 | 339.38 |
| 2021-11-26 | 341.57 |
| 2021-11-25 | 353.58 |
| 2021-11-24 | 352.49 |
| 2021-11-23 | 351.76 |
| 2021-11-22 | 356.86 |
| 2021-11-19 | 358.31 |
| 2021-11-18 | 362.32 |
| 2021-11-17 | 369.23 |
| 2021-11-16 | 369.60 |
| 2021-11-15 | 365.23 |
| 2021-11-12 | 364.14 |
| 2021-11-11 | 363.04 |
| 2021-11-10 | 357.95 |
| 2021-11-09 | 354.31 |
| 2021-11-08 | 354.31 |
| 2021-11-05 | 356.49 |
| 2021-11-04 | 361.95 |
| 2021-11-03 | 357.95 |
| 2021-11-02 | 360.50 |
| 2021-11-01 | 360.50 |
| 2021-10-29 | 364.50 |
| 2021-10-28 | 366.69 |
| 2021-10-27 | 368.47 |
| 2021-10-26 | 375.60 |
| 2021-10-25 | 377.38 |
| 2021-10-22 | 377.02 |
| 2021-10-21 | 374.53 |
| 2021-10-20 | 378.09 |
| 2021-10-19 | 371.32 |
| 2021-10-18 | 365.26 |
| 2021-10-15 | 363.12 |
| 2021-10-12 | 356.35 |
| 2021-10-11 | 362.41 |
| 2021-10-08 | 354.21 |
| 2021-10-07 | 352.07 |
| 2021-10-06 | 338.88 |
| 2021-10-05 | 341.37 |
| 2021-10-04 | 340.66 |
| 2021-09-30 | 349.57 |
| 2021-09-29 | 351.35 |
| 2021-09-28 | 347.79 |
| 2021-09-27 | 342.44 |
| 2021-09-24 | 343.15 |
| 2021-09-23 | 348.86 |
| 2021-09-21 | 343.15 |
| 2021-09-20 | 341.37 |
| 2021-09-17 | 355.99 |
| 2021-09-16 | 352.07 |
| 2021-09-15 | 359.55 |
| 2021-09-14 | 366.33 |
| 2021-09-13 | 371.68 |
| 2021-09-10 | 378.45 |
| 2021-09-09 | 369.54 |
| 2021-09-08 | 379.52 |
| 2021-09-07 | 380.95 |
| 2021-09-06 | 377.02 |
| 2021-09-03 | 373.10 |
| 2021-09-02 | 375.95 |
| 2021-09-01 | 374.17 |
| 2021-08-31 | 370.96 |
| 2021-08-30 | 365.26 |
| 2021-08-27 | 362.76 |
| 2021-08-26 | 363.12 |
| 2021-08-25 | 368.11 |
| 2021-08-24 | 367.75 |
| 2021-08-23 | 357.77 |
| 2021-08-20 | 352.42 |
| 2021-08-19 | 360.62 |
| 2021-08-18 | 370.25 |
| 2021-08-17 | 368.11 |
| 2021-08-16 | 376.31 |
| 2021-08-13 | 379.52 |
| 2021-08-12 | 380.95 |
| 2021-08-11 | 383.80 |
| 2021-08-10 | 382.73 |
| 2021-08-09 | 377.02 |
| 2021-08-06 | 375.95 |
| 2021-08-05 | 376.31 |
| 2021-08-04 | 380.23 |
| 2021-08-03 | 375.60 |
| 2021-08-02 | 376.31 |
| 2021-07-30 | 372.75 |
| 2021-07-29 | 378.45 |
| 2021-07-28 | 364.19 |
| 2021-07-27 | 357.42 |
| 2021-07-26 | 375.95 |
| 2021-07-23 | 396.63 |
| 2021-07-22 | 403.41 |
| 2021-07-21 | 394.85 |
| 2021-07-20 | 394.85 |
| 2021-07-19 | 399.13 |
| 2021-07-16 | 409.82 |
| 2021-07-15 | 408.04 |
| 2021-07-14 | 404.48 |
| 2021-07-13 | 407.69 |
| 2021-07-12 | 400.91 |
| 2021-07-09 | 398.06 |
| 2021-07-08 | 394.49 |
| 2021-07-07 | 408.75 |
| 2021-07-06 | 409.11 |
| 2021-07-05 | 410.54 |
| 2021-07-02 | 412.32 |
| 2021-06-30 | 421.23 |
| 2021-06-29 | 424.44 |
| 2021-06-28 | 428.36 |
| 2021-06-25 | 428.01 |
| 2021-06-24 | 421.95 |
| 2021-06-23 | 420.88 |
| 2021-06-22 | 410.89 |
| 2021-06-21 | 414.46 |
| 2021-06-18 | 419.81 |
| 2021-06-17 | 414.82 |
| 2021-06-16 | 413.39 |
| 2021-06-15 | 416.95 |
| 2021-06-11 | 420.52 |
| 2021-06-10 | 418.38 |
| 2021-06-09 | 418.74 |
| 2021-06-08 | 419.09 |
| 2021-06-07 | 419.45 |
| 2021-06-04 | 421.23 |
| 2021-06-03 | 421.59 |
| 2021-06-02 | 427.29 |
| 2021-06-01 | 430.86 |
| 2021-05-31 | 424.09 |
| 2021-05-28 | 424.44 |
| 2021-05-27 | 423.73 |
| 2021-05-26 | 423.73 |
| 2021-05-25 | 420.16 |
| 2021-05-24 | 410.89 |
| 2021-05-21 | 410.54 |
| 2021-05-20 | 410.18 |
| 2021-05-18 | 413.03 |
| 2021-05-17 | 405.90 |
| 2021-05-14 | 402.69 |
| 2021-05-13 | 398.77 |
| 2021-05-12 | 406.26 |
| 2021-05-11 | 401.27 |
| 2021-05-10 | 412.32 |
| 2021-05-07 | 413.75 |
| 2021-05-06 | 413.03 |
| 2021-05-05 | 410.54 |
| 2021-05-04 | 413.03 |
| 2021-05-03 | 407.69 |
| 2021-04-30 | 413.39 |
| 2021-04-29 | 425.15 |
| 2021-04-28 | 418.38 |
| 2021-04-27 | 415.20 |
| 2021-04-26 | 416.26 |
| 2021-04-23 | 418.73 |
| 2021-04-22 | 412.37 |
| 2021-04-21 | 410.61 |
| 2021-04-20 | 418.73 |
| 2021-04-19 | 419.09 |
| 2021-04-16 | 416.61 |
| 2021-04-15 | 412.73 |
| 2021-04-14 | 415.91 |
| 2021-04-13 | 410.96 |
| 2021-04-12 | 406.01 |
| 2021-04-09 | 412.37 |
| 2021-04-08 | 417.32 |
| 2021-04-07 | 410.61 |
| 2021-04-01 | 415.20 |
| 2021-03-31 | 406.37 |
| 2021-03-30 | 409.19 |
| 2021-03-29 | 405.66 |
| 2021-03-26 | 404.60 |
| 2021-03-25 | 397.53 |
| 2021-03-24 | 396.83 |
| 2021-03-23 | 408.84 |
| 2021-03-22 | 414.14 |
| 2021-03-19 | 415.55 |
| 2021-03-18 | 424.03 |
| 2021-03-17 | 417.67 |
| 2021-03-16 | 416.97 |
| 2021-03-15 | 414.49 |
| 2021-03-12 | 412.37 |
| 2021-03-11 | 422.62 |
| 2021-03-10 | 414.85 |
| 2021-03-09 | 411.67 |
| 2021-03-08 | 407.78 |
| 2021-03-05 | 416.61 |
| 2021-03-04 | 419.79 |
| 2021-03-03 | 430.04 |
| 2021-03-02 | 416.61 |
| 2021-03-01 | 422.62 |
| 2021-02-26 | 416.26 |
| 2021-02-25 | 435.70 |
| 2021-02-24 | 427.92 |
| 2021-02-23 | 444.18 |
| 2021-02-22 | 439.23 |
| 2021-02-19 | 444.18 |
| 2021-02-18 | 443.82 |
| 2021-02-17 | 451.95 |
| 2021-02-16 | 445.94 |
| 2021-02-11 | 435.70 |
| 2021-02-10 | 434.64 |
| 2021-02-09 | 422.62 |
| 2021-02-08 | 421.21 |
| 2021-02-05 | 420.85 |
| 2021-02-04 | 416.61 |
| 2021-02-03 | 420.50 |
| 2021-02-02 | 419.79 |
| 2021-02-01 | 413.43 |
| 2021-01-29 | 402.83 |
| 2021-01-28 | 407.07 |
| 2021-01-27 | 420.50 |
| 2021-01-26 | 422.27 |
| 2021-01-25 | 434.99 |
| 2021-01-22 | 423.33 |
| 2021-01-21 | 431.10 |
| 2021-01-20 | 431.46 |
| 2021-01-19 | 426.51 |
| 2021-01-18 | 412.37 |
| 2021-01-15 | 408.49 |
| 2021-01-14 | 406.01 |
| 2021-01-13 | 401.77 |
| 2021-01-12 | 401.77 |
| 2021-01-11 | 396.83 |
| 2021-01-08 | 395.06 |
| 2021-01-07 | 389.41 |
| 2021-01-06 | 391.88 |
| 2021-01-05 | 390.11 |
| 2021-01-04 | 388.35 |
| 2020-12-31 | 384.10 |
| 2020-12-30 | 383.04 |
| 2020-12-29 | 372.44 |
| 2020-12-28 | 367.85 |
| 2020-12-24 | 369.97 |
| 2020-12-23 | 368.56 |
| 2020-12-22 | 364.67 |
| 2020-12-21 | 367.50 |
| 2020-12-18 | 369.97 |
| 2020-12-17 | 374.56 |
| 2020-12-16 | 371.38 |
| 2020-12-15 | 366.44 |
| 2020-12-14 | 369.62 |
| 2020-12-11 | 371.74 |
| 2020-12-10 | 369.97 |
| 2020-12-09 | 371.38 |
| 2020-12-08 | 367.50 |
| 2020-12-07 | 370.32 |
| 2020-12-04 | 376.68 |
| 2020-12-03 | 375.27 |
| 2020-12-02 | 371.38 |
| 2020-12-01 | 372.09 |
| 2020-11-30 | 369.26 |
| 2020-11-27 | 378.45 |
| 2020-11-26 | 375.98 |
| 2020-11-25 | 373.15 |
| 2020-11-24 | 372.44 |
| 2020-11-23 | 370.68 |
| 2020-11-20 | 369.62 |
| 2020-11-19 | 368.56 |
| 2020-11-18 | 371.38 |
| 2020-11-17 | 369.62 |
| 2020-11-16 | 368.91 |
| 2020-11-13 | 364.67 |
| 2020-11-12 | 365.38 |
| 2020-11-11 | 366.44 |
| 2020-11-10 | 366.44 |
| 2020-11-09 | 362.20 |
| 2020-11-06 | 357.25 |
| 2020-11-05 | 354.07 |
| 2020-11-04 | 341.70 |
| 2020-11-03 | 343.82 |
| 2020-11-02 | 334.63 |
| 2020-10-30 | 328.27 |
| 2020-10-29 | 336.75 |
| 2020-10-28 | 338.13 |
| 2020-10-27 | 339.16 |
| 2020-10-23 | 342.26 |
| 2020-10-22 | 339.85 |
| 2020-10-21 | 339.51 |
| 2020-10-20 | 336.07 |
| 2020-10-19 | 335.72 |
| 2020-10-16 | 333.66 |
| 2020-10-15 | 328.49 |
| 2020-10-14 | 337.44 |
| 2020-10-12 | 338.48 |
| 2020-10-09 | 329.87 |
| 2020-10-08 | 329.18 |
| 2020-10-07 | 331.25 |
| 2020-10-06 | 326.43 |
| 2020-10-05 | 321.95 |
| 2020-09-30 | 317.82 |
| 2020-09-29 | 314.38 |
| 2020-09-28 | 317.82 |
| 2020-09-25 | 314.04 |
| 2020-09-24 | 315.07 |
| 2020-09-23 | 321.95 |
| 2020-09-22 | 321.61 |
| 2020-09-21 | 325.40 |
| 2020-09-18 | 334.35 |
| 2020-09-17 | 332.28 |
| 2020-09-16 | 338.48 |
| 2020-09-15 | 339.16 |
| 2020-09-14 | 337.10 |
| 2020-09-11 | 334.69 |
| 2020-09-10 | 332.62 |
| 2020-09-09 | 334.35 |
| 2020-09-08 | 336.75 |
| 2020-09-07 | 337.79 |
| 2020-09-04 | 339.16 |
| 2020-09-03 | 342.61 |
| 2020-09-02 | 344.33 |
| 2020-09-01 | 345.36 |
| 2020-08-31 | 344.67 |
| 2020-08-28 | 349.49 |
| 2020-08-27 | 346.74 |
| 2020-08-26 | 349.49 |
| 2020-08-25 | 350.18 |
| 2020-08-24 | 350.52 |
| 2020-08-21 | 343.64 |
| 2020-08-20 | 337.79 |
| 2020-08-19 | 345.36 |
| 2020-08-18 | 347.77 |
| 2020-08-17 | 347.42 |
| 2020-08-14 | 344.33 |
| 2020-08-13 | 345.70 |
| 2020-08-12 | 345.36 |
| 2020-08-11 | 339.85 |
| 2020-08-10 | 331.94 |
| 2020-08-07 | 333.31 |
| 2020-08-06 | 340.54 |
| 2020-08-05 | 343.98 |
| 2020-08-04 | 340.88 |
| 2020-08-03 | 332.28 |
| 2020-07-31 | 334.69 |
| 2020-07-30 | 336.07 |
| 2020-07-29 | 339.16 |
| 2020-07-28 | 338.13 |
| 2020-07-27 | 336.41 |
| 2020-07-24 | 336.41 |
| 2020-07-23 | 345.70 |
| 2020-07-22 | 341.92 |
| 2020-07-21 | 352.24 |
| 2020-07-20 | 342.61 |
| 2020-07-17 | 343.98 |
| 2020-07-16 | 341.57 |
| 2020-07-15 | 350.52 |
| 2020-07-14 | 350.18 |
| 2020-07-13 | 355.68 |
| 2020-07-10 | 353.27 |
| 2020-07-09 | 362.57 |
| 2020-07-08 | 360.16 |
| 2020-07-07 | 358.44 |
| 2020-07-06 | 363.60 |
| 2020-07-03 | 346.05 |
| 2020-07-02 | 342.26 |
| 2020-06-30 | 328.49 |
| 2020-06-29 | 326.08 |
| 2020-06-26 | 330.22 |
| 2020-06-24 | 334.35 |
| 2020-06-23 | 336.41 |
| 2020-06-22 | 330.22 |
| 2020-06-19 | 331.25 |
| 2020-06-18 | 328.15 |
| 2020-06-17 | 328.49 |
| 2020-06-16 | 326.77 |
| 2020-06-15 | 316.45 |
| 2020-06-12 | 325.05 |
| 2020-06-11 | 327.81 |
| 2020-06-10 | 338.13 |
| 2020-06-09 | 337.79 |
| 2020-06-08 | 332.62 |
| 2020-06-05 | 332.62 |
| 2020-06-04 | 325.40 |
| 2020-06-03 | 324.71 |
| 2020-06-02 | 317.48 |
| 2020-06-01 | 312.66 |
| 2020-05-29 | 299.24 |
| 2020-05-28 | 301.82 |
| 2020-05-27 | 304.40 |
| 2020-05-26 | 306.98 |
| 2020-05-25 | 298.38 |
| 2020-05-22 | 298.38 |
| 2020-05-21 | 320.75 |
| 2020-05-20 | 324.19 |
| 2020-05-19 | 323.33 |
| 2020-05-18 | 316.45 |
| 2020-05-15 | 313.01 |
| 2020-05-14 | 313.01 |
| 2020-05-13 | 319.03 |
| 2020-05-12 | 320.75 |
| 2020-05-11 | 326.77 |
| 2020-05-08 | 319.89 |
| 2020-05-07 | 315.59 |
| 2020-05-06 | 319.03 |
| 2020-05-05 | 313.01 |
| 2020-05-04 | 308.70 |
| 2020-04-29 | 325.91 |
| 2020-04-28 | 325.91 |
| 2020-04-27 | 320.06 |
| 2020-04-24 | 312.35 |
| 2020-04-23 | 314.06 |
| 2020-04-22 | 313.20 |
| 2020-04-21 | 311.49 |
| 2020-04-20 | 321.78 |
| 2020-04-17 | 320.92 |
| 2020-04-16 | 315.78 |
| 2020-04-15 | 316.63 |
| 2020-04-14 | 323.49 |
| 2020-04-09 | 320.06 |
| 2020-04-08 | 314.92 |
| 2020-04-07 | 320.06 |
| 2020-04-06 | 310.63 |
| 2020-04-03 | 302.06 |
| 2020-04-02 | 302.92 |
| 2020-04-01 | 299.49 |
| 2020-03-31 | 308.92 |
| 2020-03-30 | 301.20 |
| 2020-03-27 | 307.20 |
| 2020-03-26 | 304.63 |
| 2020-03-25 | 308.06 |
| 2020-03-24 | 295.20 |
| 2020-03-23 | 277.20 |
| 2020-03-20 | 296.06 |
| 2020-03-19 | 277.20 |
| 2020-03-18 | 288.34 |
| 2020-03-17 | 304.63 |
| 2020-03-16 | 302.92 |
| 2020-03-13 | 317.49 |
| 2020-03-12 | 322.63 |
| 2020-03-11 | 338.92 |
| 2020-03-10 | 340.64 |
| 2020-03-09 | 336.35 |
| 2020-03-06 | 354.35 |
| 2020-03-05 | 363.78 |
| 2020-03-04 | 355.21 |
| 2020-03-03 | 356.07 |
| 2020-03-02 | 356.92 |
| 2020-02-28 | 353.50 |
| 2020-02-27 | 365.50 |
| 2020-02-26 | 362.07 |
| 2020-02-25 | 364.64 |
| 2020-02-24 | 363.78 |
| 2020-02-21 | 371.50 |
| 2020-02-20 | 375.78 |
| 2020-02-19 | 377.50 |
| 2020-02-18 | 374.93 |
| 2020-02-17 | 382.64 |
| 2020-02-14 | 380.07 |
| 2020-02-13 | 379.21 |
| 2020-02-12 | 380.93 |
| 2020-02-11 | 375.78 |
| 2020-02-10 | 369.78 |
| 2020-02-07 | 372.36 |
| 2020-02-06 | 374.93 |
| 2020-02-05 | 362.07 |
| 2020-02-04 | 360.35 |
| 2020-02-03 | 354.35 |
| 2020-01-31 | 354.35 |
| 2020-01-30 | 356.92 |
| 2020-01-29 | 368.07 |
| 2020-01-24 | 381.79 |
| 2020-01-23 | 380.07 |
| 2020-01-22 | 389.50 |
| 2020-01-21 | 382.64 |
| 2020-01-20 | 396.36 |
| 2020-01-17 | 400.65 |
| 2020-01-16 | 397.22 |
| 2020-01-15 | 396.36 |
| 2020-01-14 | 398.07 |
| 2020-01-13 | 399.79 |
| 2020-01-10 | 393.79 |
| 2020-01-09 | 393.79 |
| 2020-01-08 | 384.36 |
| 2020-01-07 | 387.79 |
| 2020-01-06 | 387.79 |
| 2020-01-03 | 391.22 |
| 2020-01-02 | 392.07 |
| 2019-12-31 | 387.79 |
| 2019-12-30 | 389.50 |
| 2019-12-27 | 386.93 |
| 2019-12-24 | 380.07 |
| 2019-12-23 | 381.79 |
| 2019-12-20 | 382.64 |
| 2019-12-19 | 380.07 |
| 2019-12-18 | 380.93 |
| 2019-12-17 | 380.07 |
| 2019-12-16 | 374.93 |
| 2019-12-13 | 377.50 |
| 2019-12-12 | 366.35 |
| 2019-12-11 | 359.50 |
| 2019-12-10 | 356.07 |
| 2019-12-09 | 357.78 |
| 2019-12-06 | 356.92 |
| 2019-12-05 | 353.50 |
| 2019-12-04 | 350.07 |
| 2019-12-03 | 355.21 |
| 2019-12-02 | 356.92 |
| 2019-11-29 | 354.35 |
| 2019-11-28 | 363.78 |
| 2019-11-27 | 365.50 |
| 2019-11-26 | 364.64 |
| 2019-11-25 | 365.50 |
| 2019-11-22 | 358.64 |
| 2019-11-21 | 356.07 |
| 2019-11-20 | 363.78 |
| 2019-11-19 | 367.21 |
| 2019-11-18 | 359.50 |
| 2019-11-15 | 354.35 |
| 2019-11-14 | 355.21 |
| 2019-11-13 | 357.78 |
| 2019-11-12 | 366.35 |
| 2019-11-11 | 364.64 |
| 2019-11-08 | 376.64 |
| 2019-11-07 | 380.07 |
| 2019-11-06 | 377.50 |
| 2019-11-05 | 377.50 |
| 2019-11-04 | 375.78 |
| 2019-11-01 | 368.07 |
| 2019-10-31 | 363.78 |
| 2019-10-30 | 359.84 |
| 2019-10-29 | 362.34 |
| 2019-10-28 | 363.17 |
| 2019-10-25 | 360.67 |
| 2019-10-24 | 360.67 |
| 2019-10-23 | 358.17 |
| 2019-10-22 | 361.51 |
| 2019-10-21 | 359.84 |
| 2019-10-18 | 360.67 |
| 2019-10-17 | 363.17 |
| 2019-10-16 | 359.01 |
| 2019-10-15 | 356.51 |
| 2019-10-14 | 357.34 |
| 2019-10-11 | 354.84 |
| 2019-10-10 | 343.18 |
| 2019-10-09 | 343.18 |
| 2019-10-08 | 346.51 |
| 2019-10-04 | 344.84 |
| 2019-10-03 | 349.84 |
| 2019-10-02 | 348.18 |
| 2019-09-30 | 349.01 |
| 2019-09-27 | 347.34 |
| 2019-09-26 | 348.18 |
| 2019-09-25 | 347.34 |
| 2019-09-24 | 353.17 |
| 2019-09-23 | 351.51 |
| 2019-09-20 | 355.67 |
| 2019-09-19 | 355.67 |
| 2019-09-18 | 360.67 |
| 2019-09-17 | 360.67 |
| 2019-09-16 | 365.67 |
| 2019-09-13 | 369.84 |
| 2019-09-12 | 365.67 |
| 2019-09-11 | 365.67 |
| 2019-09-10 | 359.01 |
| 2019-09-09 | 359.01 |
| 2019-09-06 | 357.34 |
| 2019-09-05 | 356.51 |
| 2019-09-04 | 354.84 |
| 2019-09-03 | 338.18 |
| 2019-09-02 | 339.85 |
| 2019-08-30 | 341.51 |
| 2019-08-29 | 340.68 |
| 2019-08-28 | 339.01 |
| 2019-08-27 | 339.85 |
| 2019-08-26 | 340.68 |
| 2019-08-23 | 348.18 |
| 2019-08-22 | 346.51 |
| 2019-08-21 | 349.84 |
| 2019-08-20 | 349.84 |
| 2019-08-19 | 349.01 |
| 2019-08-16 | 341.51 |
| 2019-08-15 | 336.51 |
| 2019-08-14 | 332.35 |
| 2019-08-13 | 333.18 |
| 2019-08-12 | 341.51 |
| 2019-08-09 | 344.01 |
| 2019-08-08 | 347.34 |
| 2019-08-07 | 345.68 |
| 2019-08-06 | 345.68 |
| 2019-08-05 | 347.34 |
| 2019-08-02 | 359.84 |
| 2019-08-01 | 371.50 |
| 2019-07-31 | 374.83 |
| 2019-07-30 | 380.67 |
| 2019-07-29 | 379.83 |
| 2019-07-26 | 384.00 |
| 2019-07-25 | 388.16 |
| 2019-07-24 | 386.50 |
| 2019-07-23 | 385.66 |
| 2019-07-22 | 383.16 |
| 2019-07-19 | 390.66 |
| 2019-07-18 | 385.66 |
| 2019-07-17 | 388.16 |
| 2019-07-16 | 388.16 |
| 2019-07-15 | 387.33 |
| 2019-07-12 | 386.50 |
| 2019-07-11 | 384.83 |
| 2019-07-10 | 381.50 |
| 2019-07-09 | 379.83 |
| 2019-07-08 | 383.16 |
| 2019-07-05 | 391.49 |
| 2019-07-04 | 392.33 |
| 2019-07-03 | 392.33 |
| 2019-07-02 | 393.16 |
| 2019-06-28 | 384.83 |
| 2019-06-27 | 386.50 |
| 2019-06-26 | 379.00 |
| 2019-06-25 | 378.17 |
| 2019-06-24 | 383.16 |
| 2019-06-21 | 383.16 |
| 2019-06-20 | 384.83 |
| 2019-06-19 | 377.33 |
| 2019-06-18 | 365.67 |
| 2019-06-17 | 362.34 |
| 2019-06-14 | 359.84 |
| 2019-06-13 | 363.17 |
| 2019-06-12 | 363.17 |
| 2019-06-11 | 370.67 |
| 2019-06-10 | 367.34 |
| 2019-06-06 | 356.51 |
| 2019-06-05 | 356.51 |
| 2019-06-04 | 353.17 |
| 2019-06-03 | 354.84 |
| 2019-05-31 | 355.67 |
| 2019-05-30 | 359.01 |
| 2019-05-29 | 360.67 |
| 2019-05-28 | 362.34 |
| 2019-05-27 | 360.67 |
| 2019-05-24 | 362.34 |
| 2019-05-23 | 360.67 |
| 2019-05-22 | 365.67 |
| 2019-05-21 | 366.50 |
| 2019-05-20 | 367.34 |
| 2019-05-17 | 369.84 |
| 2019-05-16 | 374.00 |
| 2019-05-15 | 373.17 |
| 2019-05-14 | 371.50 |
| 2019-05-10 | 378.17 |
| 2019-05-09 | 374.83 |
| 2019-05-08 | 385.66 |
| 2019-05-07 | 391.49 |
| 2019-05-06 | 389.83 |
| 2019-05-03 | 403.99 |
| 2019-05-02 | 401.49 |
| 2019-04-30 | 397.33 |
| 2019-04-29 | 401.49 |
| 2019-04-26 | 395.66 |
| 2019-04-25 | 395.66 |
| 2019-04-24 | 398.98 |
| 2019-04-23 | 401.46 |
| 2019-04-18 | 401.46 |
| 2019-04-17 | 404.78 |
| 2019-04-16 | 404.78 |
| 2019-04-15 | 398.98 |
| 2019-04-12 | 400.63 |
| 2019-04-11 | 399.80 |
| 2019-04-10 | 404.78 |
| 2019-04-09 | 405.61 |
| 2019-04-08 | 403.95 |
| 2019-04-04 | 402.29 |
| 2019-04-03 | 401.46 |
| 2019-04-02 | 396.49 |
| 2019-04-01 | 395.66 |
| 2019-03-29 | 387.37 |
| 2019-03-28 | 381.57 |
| 2019-03-27 | 382.40 |
| 2019-03-26 | 378.25 |
| 2019-03-25 | 378.25 |
| 2019-03-22 | 387.37 |
| 2019-03-21 | 387.37 |
| 2019-03-20 | 391.52 |
| 2019-03-19 | 394.00 |
| 2019-03-18 | 392.34 |
| 2019-03-15 | 387.37 |
| 2019-03-14 | 384.06 |
| 2019-03-13 | 382.40 |
| 2019-03-12 | 385.71 |
| 2019-03-11 | 377.43 |
| 2019-03-08 | 372.45 |
| 2019-03-07 | 380.74 |
| 2019-03-06 | 385.71 |
| 2019-03-05 | 384.88 |
| 2019-03-04 | 384.06 |
| 2019-03-01 | 382.40 |
| 2019-02-28 | 379.08 |
| 2019-02-27 | 381.57 |
| 2019-02-26 | 381.57 |
| 2019-02-25 | 384.88 |
| 2019-02-22 | 382.40 |
| 2019-02-21 | 379.08 |
| 2019-02-20 | 376.60 |
| 2019-02-19 | 372.45 |
| 2019-02-18 | 374.11 |
| 2019-02-15 | 365.82 |
| 2019-02-14 | 374.94 |
| 2019-02-13 | 375.77 |
| 2019-02-12 | 370.79 |
| 2019-02-11 | 369.97 |
| 2019-02-08 | 366.65 |
| 2019-02-04 | 366.65 |
| 2019-02-01 | 365.82 |
| 2019-01-31 | 366.65 |
| 2019-01-30 | 360.85 |
| 2019-01-29 | 359.19 |
| 2019-01-28 | 360.02 |
| 2019-01-25 | 360.85 |
| 2019-01-24 | 352.56 |
| 2019-01-23 | 350.90 |
| 2019-01-22 | 350.07 |
| 2019-01-21 | 353.39 |
| 2019-01-18 | 351.73 |
| 2019-01-17 | 347.59 |
| 2019-01-16 | 349.24 |
| 2019-01-15 | 347.59 |
| 2019-01-14 | 338.47 |
| 2019-01-11 | 344.27 |
| 2019-01-10 | 343.44 |
| 2019-01-09 | 341.78 |
| 2019-01-08 | 331.01 |
| 2019-01-07 | 331.84 |
| 2019-01-04 | 327.69 |
| 2019-01-03 | 318.58 |
| 2019-01-02 | 318.58 |
| 2018-12-31 | 331.84 |
| 2018-12-28 | 325.21 |
| 2018-12-27 | 324.38 |
| 2018-12-24 | 328.52 |
| 2018-12-21 | 330.18 |
| 2018-12-20 | 328.52 |
| 2018-12-19 | 331.84 |
| 2018-12-18 | 331.01 |
| 2018-12-17 | 336.81 |
| 2018-12-14 | 335.98 |
| 2018-12-13 | 344.27 |
| 2018-12-12 | 339.30 |
| 2018-12-11 | 330.18 |
| 2018-12-10 | 331.01 |
| 2018-12-07 | 334.32 |
| 2018-12-06 | 336.81 |
| 2018-12-05 | 347.59 |
| 2018-12-04 | 355.05 |
| 2018-12-03 | 354.22 |
| 2018-11-30 | 342.61 |
| 2018-11-29 | 341.78 |
| 2018-11-28 | 344.27 |
| 2018-11-27 | 338.47 |
| 2018-11-26 | 340.13 |
| 2018-11-23 | 333.50 |
| 2018-11-22 | 334.32 |
| 2018-11-21 | 333.50 |
| 2018-11-20 | 331.84 |
| 2018-11-19 | 338.47 |
| 2018-11-16 | 335.98 |
| 2018-11-15 | 335.98 |
| 2018-11-14 | 328.52 |
| 2018-11-13 | 331.01 |
| 2018-11-12 | 327.69 |
| 2018-11-09 | 326.86 |
| 2018-11-08 | 337.64 |
| 2018-11-07 | 335.98 |
| 2018-11-06 | 335.15 |
| 2018-11-05 | 331.84 |
| 2018-11-02 | 340.96 |
| 2018-11-01 | 322.72 |
| 2018-10-31 | 315.26 |
| 2018-10-30 | 311.28 |
| 2018-10-29 | 314.49 |
| 2018-10-26 | 312.09 |
| 2018-10-25 | 317.71 |
| 2018-10-24 | 321.72 |
| 2018-10-23 | 322.53 |
| 2018-10-22 | 335.38 |
| 2018-10-19 | 325.74 |
| 2018-10-18 | 323.33 |
| 2018-10-16 | 324.13 |
| 2018-10-15 | 323.33 |
| 2018-10-12 | 328.95 |
| 2018-10-11 | 320.12 |
| 2018-10-10 | 336.18 |
| 2018-10-09 | 335.38 |
| 2018-10-08 | 336.18 |
| 2018-10-05 | 341.81 |
| 2018-10-04 | 342.61 |
| 2018-10-03 | 349.04 |
| 2018-10-02 | 349.84 |
| 2018-09-28 | 360.28 |
| 2018-09-27 | 359.48 |
| 2018-09-26 | 361.09 |
| 2018-09-24 | 355.46 |
| 2018-09-21 | 363.50 |
| 2018-09-20 | 355.46 |
| 2018-09-19 | 353.86 |
| 2018-09-18 | 349.04 |
| 2018-09-17 | 346.63 |
| 2018-09-14 | 352.25 |
| 2018-09-13 | 348.23 |
| 2018-09-12 | 338.59 |
| 2018-09-11 | 338.59 |
| 2018-09-10 | 342.61 |
| 2018-09-07 | 346.63 |
| 2018-09-06 | 348.23 |
| 2018-09-05 | 350.64 |
| 2018-09-04 | 363.50 |
| 2018-09-03 | 358.68 |
| 2018-08-31 | 360.28 |
| 2018-08-30 | 365.10 |
| 2018-08-29 | 369.12 |
| 2018-08-28 | 368.32 |
| 2018-08-27 | 366.71 |
| 2018-08-24 | 356.27 |
| 2018-08-23 | 357.07 |
| 2018-08-22 | 360.28 |
| 2018-08-21 | 357.87 |
| 2018-08-20 | 355.46 |
| 2018-08-17 | 349.04 |
| 2018-08-16 | 348.23 |
| 2018-08-15 | 349.84 |
| 2018-08-14 | 357.87 |
| 2018-08-13 | 360.28 |
| 2018-08-10 | 365.91 |
| 2018-08-09 | 370.72 |
| 2018-08-08 | 366.71 |
| 2018-08-07 | 365.10 |
| 2018-08-06 | 358.68 |
| 2018-08-03 | 355.46 |
| 2018-08-02 | 356.27 |
| 2018-08-01 | 365.91 |
| 2018-07-31 | 370.72 |
| 2018-07-30 | 372.33 |
| 2018-07-27 | 373.13 |
| 2018-07-26 | 373.13 |
| 2018-07-25 | 377.15 |
| 2018-07-24 | 372.33 |
| 2018-07-23 | 365.91 |
| 2018-07-20 | 365.10 |
| 2018-07-19 | 361.09 |
| 2018-07-18 | 362.69 |
| 2018-07-17 | 365.10 |
| 2018-07-16 | 369.92 |
| 2018-07-13 | 369.92 |
| 2018-07-12 | 369.12 |
| 2018-07-11 | 365.91 |
| 2018-07-10 | 372.33 |
| 2018-07-09 | 373.13 |
| 2018-07-06 | 364.30 |
| 2018-07-05 | 362.69 |
| 2018-07-04 | 361.89 |
| 2018-07-03 | 367.51 |
| 2018-06-29 | 373.13 |
| 2018-06-28 | 365.91 |
| 2018-06-27 | 363.50 |
| 2018-06-26 | 372.33 |
| 2018-06-25 | 373.94 |
| 2018-06-22 | 379.56 |
| 2018-06-21 | 377.95 |
| 2018-06-20 | 385.99 |
| 2018-06-19 | 381.97 |
| 2018-06-15 | 394.02 |
| 2018-06-14 | 397.23 |
| 2018-06-13 | 401.25 |
| 2018-06-12 | 407.68 |
| 2018-06-11 | 406.87 |
| 2018-06-08 | 403.66 |
| 2018-06-07 | 413.30 |
| 2018-06-06 | 409.28 |
| 2018-06-05 | 406.07 |
| 2018-06-04 | 404.46 |
| 2018-06-01 | 397.23 |
| 2018-05-31 | 397.23 |
| 2018-05-30 | 388.40 |
| 2018-05-29 | 396.43 |
| 2018-05-28 | 401.25 |
| 2018-05-25 | 398.84 |
| 2018-05-24 | 399.64 |
| 2018-05-23 | 398.04 |
| 2018-05-21 | 407.68 |
| 2018-05-18 | 403.66 |
| 2018-05-17 | 402.05 |
| 2018-05-16 | 403.66 |
| 2018-05-15 | 405.27 |
| 2018-05-14 | 410.09 |
| 2018-05-11 | 402.86 |
| 2018-05-10 | 398.04 |
| 2018-05-09 | 394.02 |
| 2018-05-08 | 392.41 |
| 2018-05-07 | 385.18 |
| 2018-05-04 | 383.58 |
| 2018-05-03 | 389.20 |
| 2018-05-02 | 395.63 |
| 2018-04-30 | 398.84 |
| 2018-04-27 | 388.40 |
| 2018-04-26 | 385.02 |
| 2018-04-25 | 389.82 |
| 2018-04-24 | 394.61 |
| 2018-04-23 | 388.22 |
| 2018-04-20 | 390.62 |
| 2018-04-19 | 397.01 |
| 2018-04-18 | 389.82 |
| 2018-04-17 | 385.02 |
| 2018-04-16 | 389.02 |
| 2018-04-13 | 397.81 |
| 2018-04-12 | 398.61 |
| 2018-04-11 | 399.41 |
| 2018-04-10 | 396.21 |
| 2018-04-09 | 389.02 |
| 2018-04-06 | 381.03 |
| 2018-04-04 | 375.43 |
| 2018-04-03 | 388.22 |
| 2018-03-29 | 385.82 |
| 2018-03-28 | 385.02 |
| 2018-03-27 | 397.01 |
| 2018-03-26 | 393.81 |
| 2018-03-23 | 388.22 |
| 2018-03-22 | 401.80 |
| 2018-03-21 | 406.60 |
| 2018-03-20 | 409.79 |
| 2018-03-19 | 408.99 |
| 2018-03-16 | 408.20 |
| 2018-03-15 | 408.99 |
| 2018-03-14 | 408.20 |
| 2018-03-13 | 409.79 |
| 2018-03-12 | 408.99 |
| 2018-03-09 | 400.21 |
| 2018-03-08 | 395.41 |
| 2018-03-07 | 387.42 |
| 2018-03-06 | 392.21 |
| 2018-03-05 | 382.63 |
| 2018-03-02 | 393.81 |
| 2018-03-01 | 400.21 |
| 2018-02-28 | 397.01 |
| 2018-02-27 | 404.20 |
| 2018-02-26 | 408.20 |
| 2018-02-23 | 403.40 |
| 2018-02-22 | 398.61 |
| 2018-02-21 | 405.80 |
| 2018-02-20 | 396.21 |
| 2018-02-15 | 399.41 |
| 2018-02-14 | 390.62 |
| 2018-02-13 | 381.03 |
| 2018-02-12 | 373.84 |
| 2018-02-09 | 373.84 |
| 2018-02-08 | 389.02 |
| 2018-02-07 | 386.62 |
| 2018-02-06 | 393.01 |
| 2018-02-05 | 417.78 |
| 2018-02-02 | 424.18 |
| 2018-02-01 | 424.98 |
| 2018-01-31 | 428.97 |
| 2018-01-30 | 424.98 |
| 2018-01-29 | 429.77 |
| 2018-01-26 | 432.97 |
| 2018-01-25 | 425.77 |
| 2018-01-24 | 429.77 |
| 2018-01-23 | 428.97 |
| 2018-01-22 | 419.38 |
| 2018-01-19 | 417.78 |
| 2018-01-18 | 416.19 |
| 2018-01-17 | 412.99 |
| 2018-01-16 | 412.19 |
| 2018-01-15 | 404.20 |
| 2018-01-12 | 403.40 |
| 2018-01-11 | 399.41 |
| 2018-01-10 | 399.41 |
| 2018-01-09 | 398.61 |
| 2018-01-08 | 396.21 |
| 2018-01-05 | 394.61 |
| 2018-01-04 | 393.81 |
| 2018-01-03 | 390.62 |
| 2018-01-02 | 389.82 |
| 2017-12-29 | 380.23 |
| 2017-12-28 | 380.23 |
| 2017-12-27 | 376.23 |
| 2017-12-22 | 374.64 |
| 2017-12-21 | 372.24 |
| 2017-12-20 | 370.64 |
| 2017-12-19 | 369.84 |
| 2017-12-18 | 367.44 |
| 2017-12-15 | 364.25 |
| 2017-12-14 | 368.24 |
| 2017-12-13 | 370.64 |
| 2017-12-12 | 363.45 |
| 2017-12-11 | 365.85 |
| 2017-12-08 | 361.05 |
| 2017-12-07 | 355.46 |
| 2017-12-06 | 353.86 |
| 2017-12-05 | 364.25 |
| 2017-12-04 | 369.04 |
| 2017-12-01 | 368.24 |
| 2017-11-30 | 370.64 |
| 2017-11-29 | 377.03 |
| 2017-11-28 | 377.03 |
| 2017-11-27 | 377.83 |
| 2017-11-24 | 380.23 |
| 2017-11-23 | 377.83 |
| 2017-11-22 | 383.43 |
| 2017-11-21 | 378.63 |
| 2017-11-20 | 369.04 |
| 2017-11-17 | 369.04 |
| 2017-11-16 | 366.65 |
| 2017-11-15 | 365.05 |
| 2017-11-14 | 369.84 |
| 2017-11-13 | 369.84 |
| 2017-11-10 | 369.04 |
| 2017-11-09 | 368.24 |
| 2017-11-08 | 365.85 |
| 2017-11-07 | 366.65 |
| 2017-11-06 | 360.25 |
| 2017-11-03 | 360.25 |
| 2017-11-02 | 357.86 |
| 2017-11-01 | 359.45 |
| 2017-10-31 | 354.66 |
| 2017-10-30 | 355.78 |
| 2017-10-27 | 356.56 |
| 2017-10-26 | 353.44 |
| 2017-10-25 | 355.00 |
| 2017-10-24 | 353.44 |
| 2017-10-23 | 355.00 |
| 2017-10-20 | 358.11 |
| 2017-10-19 | 353.44 |
| 2017-10-18 | 361.22 |
| 2017-10-17 | 361.22 |
| 2017-10-16 | 360.44 |
| 2017-10-13 | 357.33 |
| 2017-10-12 | 357.33 |
| 2017-10-11 | 355.00 |
| 2017-10-10 | 357.33 |
| 2017-10-09 | 355.00 |
| 2017-10-06 | 356.56 |
| 2017-10-04 | 355.00 |
| 2017-10-03 | 351.89 |
| 2017-09-29 | 341.78 |
| 2017-09-28 | 340.22 |
| 2017-09-27 | 344.89 |
| 2017-09-26 | 343.33 |
| 2017-09-25 | 342.56 |
| 2017-09-22 | 347.22 |
| 2017-09-21 | 351.11 |
| 2017-09-20 | 351.11 |
| 2017-09-19 | 350.33 |
| 2017-09-18 | 351.11 |
| 2017-09-15 | 346.44 |
| 2017-09-14 | 346.44 |
| 2017-09-13 | 347.22 |
| 2017-09-12 | 348.78 |
| 2017-09-11 | 348.78 |
| 2017-09-08 | 344.11 |
| 2017-09-07 | 341.78 |
| 2017-09-06 | 342.56 |
| 2017-09-05 | 344.89 |
| 2017-09-04 | 344.89 |
| 2017-09-01 | 347.22 |
| 2017-08-31 | 347.22 |
| 2017-08-30 | 348.78 |
| 2017-08-29 | 343.33 |
| 2017-08-28 | 345.67 |
| 2017-08-25 | 344.11 |
| 2017-08-24 | 338.67 |
| 2017-08-22 | 337.89 |
| 2017-08-21 | 334.00 |
| 2017-08-18 | 331.67 |
| 2017-08-17 | 336.33 |
| 2017-08-16 | 337.11 |
| 2017-08-15 | 333.22 |
| 2017-08-14 | 334.00 |
| 2017-08-11 | 330.11 |
| 2017-08-10 | 337.89 |
| 2017-08-09 | 342.56 |
| 2017-08-08 | 344.11 |
| 2017-08-07 | 341.00 |
| 2017-08-04 | 339.44 |
| 2017-08-03 | 339.44 |
| 2017-08-02 | 339.44 |
| 2017-08-01 | 338.67 |
| 2017-07-31 | 334.00 |
| 2017-07-28 | 330.11 |
| 2017-07-27 | 332.44 |
| 2017-07-26 | 329.33 |
| 2017-07-25 | 327.78 |
| 2017-07-24 | 328.56 |
| 2017-07-21 | 326.22 |
| 2017-07-20 | 325.44 |
| 2017-07-19 | 324.67 |
| 2017-07-18 | 322.33 |
| 2017-07-17 | 322.33 |
| 2017-07-14 | 320.78 |
| 2017-07-13 | 320.00 |
| 2017-07-12 | 315.33 |
| 2017-07-11 | 313.00 |
| 2017-07-10 | 306.78 |
| 2017-07-07 | 304.44 |
| 2017-07-06 | 306.78 |
| 2017-07-05 | 306.00 |
| 2017-07-04 | 304.44 |
| 2017-07-03 | 308.33 |
| 2017-06-30 | 308.33 |
| 2017-06-29 | 309.89 |
| 2017-06-28 | 307.56 |
| 2017-06-27 | 308.33 |
| 2017-06-26 | 309.11 |
| 2017-06-23 | 307.56 |
| 2017-06-22 | 306.78 |
| 2017-06-21 | 305.22 |
| 2017-06-20 | 307.56 |
| 2017-06-19 | 309.11 |
| 2017-06-16 | 304.44 |
| 2017-06-15 | 303.67 |
| 2017-06-14 | 308.33 |
| 2017-06-13 | 308.33 |
| 2017-06-12 | 306.78 |
| 2017-06-09 | 310.67 |
| 2017-06-08 | 310.67 |
| 2017-06-07 | 309.11 |
| 2017-06-06 | 309.11 |
| 2017-06-05 | 307.56 |
| 2017-06-02 | 308.33 |
| 2017-06-01 | 304.44 |
| 2017-05-31 | 304.44 |
| 2017-05-29 | 304.44 |
| 2017-05-26 | 302.89 |
| 2017-05-25 | 302.11 |
| 2017-05-24 | 299.00 |
| 2017-05-23 | 299.78 |
| 2017-05-22 | 299.00 |
| 2017-05-19 | 295.89 |
| 2017-05-18 | 295.11 |
| 2017-05-17 | 298.22 |
| 2017-05-16 | 298.22 |
| 2017-05-15 | 298.22 |
| 2017-05-12 | 294.33 |
| 2017-05-11 | 293.56 |
| 2017-05-10 | 291.22 |
| 2017-05-09 | 289.67 |
| 2017-05-08 | 285.00 |
| 2017-05-05 | 283.44 |
| 2017-05-04 | 287.33 |
| 2017-05-02 | 285.78 |
| 2017-04-28 | 285.78 |
| 2017-04-27 | 286.56 |
| 2017-04-26 | 284.22 |
| 2017-04-25 | 282.68 |
| 2017-04-24 | 278.04 |
| 2017-04-21 | 275.72 |
| 2017-04-20 | 276.49 |
| 2017-04-19 | 273.40 |
| 2017-04-18 | 273.40 |
| 2017-04-13 | 279.58 |
| 2017-04-12 | 280.36 |
| 2017-04-11 | 277.26 |
| 2017-04-10 | 279.58 |
| 2017-04-07 | 279.58 |
| 2017-04-06 | 279.58 |
| 2017-04-05 | 281.13 |
| 2017-04-03 | 278.81 |
| 2017-03-31 | 278.04 |
| 2017-03-30 | 280.36 |
| 2017-03-29 | 281.13 |
| 2017-03-28 | 281.13 |
| 2017-03-27 | 278.81 |
| 2017-03-24 | 281.90 |
| 2017-03-23 | 280.36 |
| 2017-03-22 | 280.36 |
| 2017-03-21 | 284.22 |
| 2017-03-20 | 282.68 |
| 2017-03-17 | 280.36 |
| 2017-03-16 | 279.58 |
| 2017-03-15 | 272.63 |
| 2017-03-14 | 272.63 |
| 2017-03-13 | 272.63 |
| 2017-03-10 | 268.76 |
| 2017-03-09 | 267.99 |
| 2017-03-08 | 271.08 |
| 2017-03-07 | 270.31 |
| 2017-03-06 | 268.76 |
| 2017-03-03 | 268.76 |
| 2017-03-02 | 270.31 |
| 2017-03-01 | 271.85 |
| 2017-02-28 | 271.85 |
| 2017-02-27 | 274.95 |
| 2017-02-24 | 275.72 |
| 2017-02-23 | 276.49 |
| 2017-02-22 | 276.49 |
| 2017-02-21 | 274.17 |
| 2017-02-20 | 276.49 |
| 2017-02-17 | 274.95 |
| 2017-02-16 | 275.72 |
| 2017-02-15 | 273.40 |
| 2017-02-14 | 269.53 |
| 2017-02-13 | 268.76 |
| 2017-02-10 | 267.99 |
| 2017-02-09 | 266.44 |
| 2017-02-08 | 266.44 |
| 2017-02-07 | 263.35 |
| 2017-02-06 | 263.35 |
| 2017-02-03 | 259.48 |
| 2017-02-02 | 261.03 |
| 2017-02-01 | 263.35 |
| 2017-01-27 | 264.12 |
| 2017-01-26 | 264.12 |
| 2017-01-25 | 258.71 |
| 2017-01-24 | 257.16 |
| 2017-01-23 | 256.39 |
| 2017-01-20 | 257.16 |
| 2017-01-19 | 259.48 |
| 2017-01-18 | 259.48 |
| 2017-01-17 | 256.39 |
| 2017-01-16 | 254.07 |
| 2017-01-13 | 257.16 |
| 2017-01-12 | 256.39 |
| 2017-01-11 | 257.16 |
| 2017-01-10 | 253.30 |
| 2017-01-09 | 251.75 |
| 2017-01-06 | 250.21 |
| 2017-01-05 | 249.43 |
| 2017-01-04 | 244.80 |
| 2017-01-03 | 244.80 |
| 2016-12-30 | 241.70 |
| 2016-12-29 | 239.38 |
| 2016-12-28 | 237.84 |
| 2016-12-23 | 236.29 |
| 2016-12-22 | 237.84 |
| 2016-12-21 | 240.16 |
| 2016-12-20 | 238.61 |
| 2016-12-19 | 240.16 |
| 2016-12-16 | 243.25 |
| 2016-12-15 | 243.25 |
| 2016-12-14 | 250.21 |
| 2016-12-13 | 249.43 |
| 2016-12-12 | 248.66 |
| 2016-12-09 | 254.85 |
| 2016-12-08 | 255.62 |
| 2016-12-07 | 255.62 |
| 2016-12-06 | 253.30 |
| 2016-12-05 | 250.98 |
| 2016-12-02 | 251.75 |
| 2016-12-01 | 257.16 |
| 2016-11-30 | 255.62 |
| 2016-11-29 | 254.07 |
| 2016-11-28 | 255.62 |
| 2016-11-25 | 254.07 |
| 2016-11-24 | 251.75 |
| 2016-11-23 | 254.07 |
| 2016-11-22 | 254.07 |
| 2016-11-21 | 248.66 |
| 2016-11-18 | 247.11 |
| 2016-11-17 | 246.34 |
| 2016-11-16 | 247.89 |
| 2016-11-15 | 247.89 |
| 2016-11-14 | 246.34 |
| 2016-11-11 | 250.98 |
| 2016-11-10 | 256.39 |
| 2016-11-09 | 249.43 |
| 2016-11-08 | 256.39 |
| 2016-11-07 | 255.62 |
| 2016-11-04 | 253.30 |
| 2016-11-03 | 254.07 |
| 2016-11-02 | 255.62 |
| 2016-11-01 | 260.26 |
| 2016-10-31 | 257.16 |
| 2016-10-28 | 257.63 |
| 2016-10-27 | 259.89 |
| 2016-10-26 | 262.90 |
| 2016-10-25 | 266.66 |
| 2016-10-24 | 267.42 |
| 2016-10-20 | 263.65 |
| 2016-10-19 | 262.15 |
| 2016-10-18 | 263.65 |
| 2016-10-17 | 258.38 |
| 2016-10-14 | 261.39 |
| 2016-10-13 | 258.38 |
| 2016-10-12 | 263.65 |
| 2016-10-11 | 265.16 |
| 2016-10-07 | 270.43 |
| 2016-10-06 | 271.93 |
| 2016-10-05 | 268.92 |
| 2016-10-04 | 267.42 |
| 2016-10-03 | 265.91 |
| 2016-09-30 | 261.39 |
| 2016-09-29 | 268.92 |
| 2016-09-28 | 266.66 |
| 2016-09-27 | 265.91 |
| 2016-09-26 | 262.90 |
| 2016-09-23 | 266.66 |
| 2016-09-22 | 268.92 |
| 2016-09-21 | 266.66 |
| 2016-09-20 | 265.91 |
| 2016-09-19 | 265.16 |
| 2016-09-15 | 262.90 |
| 2016-09-14 | 260.64 |
| 2016-09-13 | 261.39 |
| 2016-09-12 | 262.15 |
| 2016-09-09 | 274.19 |
| 2016-09-08 | 269.67 |
| 2016-09-07 | 268.17 |
| 2016-09-06 | 268.17 |
| 2016-09-05 | 265.91 |
| 2016-09-02 | 259.89 |
| 2016-09-01 | 259.89 |
| 2016-08-31 | 256.12 |
| 2016-08-30 | 256.12 |
| 2016-08-29 | 253.86 |
| 2016-08-26 | 255.37 |
| 2016-08-25 | 253.11 |
| 2016-08-24 | 253.11 |
| 2016-08-23 | 256.12 |
| 2016-08-22 | 256.12 |
| 2016-08-19 | 254.62 |
| 2016-08-18 | 256.88 |
| 2016-08-17 | 252.36 |
| 2016-08-16 | 253.86 |
| 2016-08-15 | 255.37 |
| 2016-08-12 | 251.61 |
| 2016-08-11 | 248.59 |
| 2016-08-10 | 247.09 |
| 2016-08-09 | 247.09 |
| 2016-08-08 | 247.09 |
| 2016-08-05 | 242.57 |
| 2016-08-04 | 237.30 |
| 2016-08-03 | 235.79 |
| 2016-08-01 | 242.57 |
| 2016-07-29 | 238.05 |
| 2016-07-28 | 242.57 |
| 2016-07-27 | 241.06 |
| 2016-07-26 | 242.57 |
| 2016-07-25 | 239.56 |
| 2016-07-22 | 238.81 |
| 2016-07-21 | 239.56 |
| 2016-07-20 | 238.81 |
| 2016-07-19 | 234.29 |
| 2016-07-18 | 236.55 |
| 2016-07-15 | 235.79 |
| 2016-07-14 | 233.54 |
| 2016-07-13 | 229.77 |
| 2016-07-12 | 228.27 |
| 2016-07-11 | 222.24 |
| 2016-07-08 | 218.48 |
| 2016-07-07 | 219.98 |
| 2016-07-06 | 216.97 |
| 2016-07-05 | 220.74 |
| 2016-07-04 | 226.01 |
| 2016-06-30 | 221.49 |
| 2016-06-29 | 216.22 |
| 2016-06-28 | 211.70 |
| 2016-06-27 | 211.70 |
| 2016-06-24 | 212.45 |
| 2016-06-23 | 221.49 |
| 2016-06-22 | 220.74 |
| 2016-06-21 | 216.97 |
| 2016-06-20 | 213.96 |
| 2016-06-17 | 210.20 |
| 2016-06-16 | 207.94 |
| 2016-06-15 | 213.21 |
| 2016-06-14 | 213.21 |
| 2016-06-13 | 214.71 |
| 2016-06-10 | 222.24 |
| 2016-06-08 | 226.01 |
| 2016-06-07 | 225.25 |
| 2016-06-06 | 221.49 |
| 2016-06-03 | 219.98 |
| 2016-06-02 | 218.48 |
| 2016-06-01 | 216.22 |
| 2016-05-31 | 217.72 |
| 2016-05-30 | 213.96 |
| 2016-05-27 | 213.21 |
| 2016-05-26 | 210.95 |
| 2016-05-25 | 210.20 |
| 2016-05-24 | 202.67 |
| 2016-05-23 | 201.16 |
| 2016-05-20 | 203.42 |
| 2016-05-19 | 199.35 |
| 2016-05-18 | 200.56 |
| 2016-05-17 | 205.68 |
| 2016-05-16 | 201.91 |
| 2016-05-13 | 199.35 |
| 2016-05-12 | 201.91 |
| 2016-05-11 | 204.17 |
| 2016-05-10 | 207.94 |
| 2016-05-09 | 205.68 |
| 2016-05-06 | 204.17 |
| 2016-05-05 | 209.44 |
| 2016-05-04 | 211.70 |
| 2016-05-03 | 212.45 |
| 2016-04-29 | 218.48 |
| 2016-04-28 | 223.75 |
| 2016-04-27 | 223.60 |
| 2016-04-26 | 224.34 |
| 2016-04-25 | 222.10 |
| 2016-04-22 | 225.84 |
| 2016-04-21 | 228.08 |
| 2016-04-20 | 221.36 |
| 2016-04-19 | 225.09 |
| 2016-04-18 | 220.61 |
| 2016-04-15 | 222.85 |
| 2016-04-14 | 224.34 |
| 2016-04-13 | 221.36 |
| 2016-04-12 | 210.89 |
| 2016-04-11 | 210.89 |
| 2016-04-08 | 208.65 |
| 2016-04-07 | 207.16 |
| 2016-04-06 | 206.41 |
| 2016-04-05 | 204.91 |
| 2016-04-01 | 210.15 |
| 2016-03-31 | 214.63 |
| 2016-03-30 | 216.12 |
| 2016-03-29 | 207.90 |
| 2016-03-24 | 207.90 |
| 2016-03-23 | 212.39 |
| 2016-03-22 | 212.39 |
| 2016-03-21 | 212.39 |
| 2016-03-18 | 213.13 |
| 2016-03-17 | 210.15 |
| 2016-03-16 | 207.16 |
| 2016-03-15 | 207.90 |
| 2016-03-14 | 209.40 |
| 2016-03-11 | 206.41 |
| 2016-03-10 | 203.42 |
| 2016-03-09 | 203.42 |
| 2016-03-08 | 203.42 |
| 2016-03-07 | 205.66 |
| 2016-03-04 | 204.91 |
| 2016-03-03 | 201.18 |
| 2016-03-02 | 201.92 |
| 2016-03-01 | 192.36 |
| 2016-02-29 | 188.47 |
| 2016-02-26 | 192.66 |
| 2016-02-25 | 185.18 |
| 2016-02-24 | 189.37 |
| 2016-02-23 | 193.26 |
| 2016-02-22 | 193.85 |
| 2016-02-19 | 190.56 |
| 2016-02-18 | 192.36 |
| 2016-02-17 | 185.48 |
| 2016-02-16 | 188.47 |
| 2016-02-15 | 185.78 |
| 2016-02-12 | 176.81 |
| 2016-02-11 | 179.50 |
| 2016-02-05 | 191.16 |
| 2016-02-04 | 189.67 |
| 2016-02-03 | 186.98 |
| 2016-02-02 | 193.26 |
| 2016-02-01 | 195.05 |
| 2016-01-29 | 196.54 |
| 2016-01-28 | 189.97 |
| 2016-01-27 | 187.28 |
| 2016-01-26 | 184.29 |
| 2016-01-25 | 192.06 |
| 2016-01-22 | 188.77 |
| 2016-01-21 | 180.40 |
| 2016-01-20 | 184.89 |
| 2016-01-19 | 196.54 |
| 2016-01-18 | 190.86 |
| 2016-01-15 | 194.45 |
| 2016-01-14 | 199.68 |
| 2016-01-13 | 201.92 |
| 2016-01-12 | 197.44 |
| 2016-01-11 | 200.43 |
| 2016-01-08 | 209.40 |
| 2016-01-07 | 207.16 |
| 2016-01-06 | 216.12 |
| 2016-01-05 | 219.86 |
| 2016-01-04 | 220.61 |
| 2015-12-31 | 230.32 |
| 2015-12-30 | 231.07 |
| 2015-12-29 | 231.82 |
| 2015-12-28 | 230.32 |
| 2015-12-24 | 233.31 |
| 2015-12-23 | 231.82 |
| 2015-12-22 | 228.83 |
| 2015-12-21 | 228.83 |
| 2015-12-18 | 228.83 |
| 2015-12-17 | 230.32 |
| 2015-12-16 | 228.08 |
| 2015-12-15 | 221.36 |
| 2015-12-14 | 222.10 |
| 2015-12-11 | 224.34 |
| 2015-12-10 | 227.33 |
| 2015-12-09 | 228.83 |
| 2015-12-08 | 230.32 |
| 2015-12-07 | 236.30 |
| 2015-12-04 | 235.55 |
| 2015-12-03 | 237.80 |
| 2015-12-02 | 239.29 |
| 2015-12-01 | 237.80 |
| 2015-11-30 | 231.82 |
| 2015-11-27 | 233.31 |
| 2015-11-26 | 240.04 |
| 2015-11-25 | 240.04 |
| 2015-11-24 | 240.79 |
| 2015-11-23 | 242.28 |
| 2015-11-20 | 243.03 |
| 2015-11-19 | 239.29 |
| 2015-11-18 | 234.81 |
| 2015-11-17 | 236.30 |
| 2015-11-16 | 231.82 |
| 2015-11-13 | 237.80 |
| 2015-11-12 | 246.02 |
| 2015-11-11 | 237.05 |
| 2015-11-10 | 237.80 |
| 2015-11-09 | 241.53 |
| 2015-11-06 | 244.52 |
| 2015-11-05 | 246.76 |
| 2015-11-04 | 247.51 |
| 2015-11-03 | 240.79 |
| 2015-11-02 | 237.05 |
| 2015-10-30 | 241.53 |
| 2015-10-29 | 243.03 |
| 2015-10-28 | 245.57 |
| 2015-10-27 | 248.48 |
| 2015-10-26 | 247.75 |
| 2015-10-23 | 249.21 |
| 2015-10-22 | 244.11 |
| 2015-10-20 | 245.57 |
| 2015-10-19 | 247.02 |
| 2015-10-16 | 247.02 |
| 2015-10-15 | 244.84 |
| 2015-10-14 | 237.57 |
| 2015-10-13 | 240.48 |
| 2015-10-12 | 242.66 |
| 2015-10-09 | 237.57 |
| 2015-10-08 | 236.84 |
| 2015-10-07 | 239.02 |
| 2015-10-06 | 228.84 |
| 2015-10-05 | 229.56 |
| 2015-10-02 | 224.47 |
| 2015-09-30 | 214.29 |
| 2015-09-29 | 209.92 |
| 2015-09-25 | 220.11 |
| 2015-09-24 | 218.65 |
| 2015-09-23 | 221.56 |
| 2015-09-22 | 227.38 |
| 2015-09-21 | 227.38 |
| 2015-09-18 | 231.02 |
| 2015-09-17 | 228.11 |
| 2015-09-16 | 230.29 |
| 2015-09-15 | 222.29 |
| 2015-09-14 | 225.20 |
| 2015-09-11 | 223.74 |
| 2015-09-10 | 224.47 |
| 2015-09-09 | 232.47 |
| 2015-09-08 | 220.11 |
| 2015-09-07 | 209.92 |
| 2015-09-04 | 212.83 |
| 2015-09-02 | 214.29 |
| 2015-09-01 | 217.20 |
| 2015-08-31 | 225.20 |
| 2015-08-28 | 225.93 |
| 2015-08-27 | 228.11 |
| 2015-08-26 | 215.74 |
| 2015-08-25 | 221.56 |
| 2015-08-24 | 218.65 |
| 2015-08-21 | 236.11 |
| 2015-08-20 | 241.20 |
| 2015-08-19 | 246.30 |
| 2015-08-18 | 250.66 |
| 2015-08-17 | 256.48 |
| 2015-08-14 | 258.66 |
| 2015-08-13 | 258.66 |
| 2015-08-12 | 256.48 |
| 2015-08-11 | 265.21 |
| 2015-08-10 | 264.48 |
| 2015-08-07 | 265.21 |
| 2015-08-06 | 263.76 |
| 2015-08-05 | 265.21 |
| 2015-08-04 | 263.76 |
| 2015-08-03 | 263.76 |
| 2015-07-31 | 266.67 |
| 2015-07-30 | 265.21 |
| 2015-07-29 | 267.39 |
| 2015-07-28 | 265.94 |
| 2015-07-27 | 263.03 |
| 2015-07-24 | 273.94 |
| 2015-07-23 | 278.31 |
| 2015-07-22 | 276.85 |
| 2015-07-21 | 280.49 |
| 2015-07-20 | 278.31 |
| 2015-07-17 | 279.03 |
| 2015-07-16 | 274.67 |
| 2015-07-15 | 273.21 |
| 2015-07-14 | 273.94 |
| 2015-07-13 | 276.12 |
| 2015-07-10 | 271.03 |
| 2015-07-09 | 263.76 |
| 2015-07-08 | 250.66 |
| 2015-07-07 | 271.76 |
| 2015-07-06 | 276.12 |
| 2015-07-03 | 287.76 |
| 2015-07-02 | 291.40 |
| 2015-06-30 | 290.67 |
| 2015-06-29 | 287.04 |
| 2015-06-26 | 296.49 |
| 2015-06-25 | 303.77 |
| 2015-06-24 | 305.95 |
| 2015-06-23 | 304.50 |
| 2015-06-22 | 300.86 |
| 2015-06-19 | 295.77 |
| 2015-06-18 | 294.31 |
| 2015-06-17 | 294.31 |
| 2015-06-16 | 292.13 |
| 2015-06-15 | 295.77 |
| 2015-06-12 | 303.04 |
| 2015-06-11 | 297.95 |
| 2015-06-10 | 293.58 |
| 2015-06-09 | 298.68 |
| 2015-06-08 | 303.04 |
| 2015-06-05 | 301.59 |
| 2015-06-04 | 306.68 |
| 2015-06-03 | 307.41 |
| 2015-06-02 | 305.23 |
| 2015-06-01 | 307.41 |
| 2015-05-29 | 304.50 |
| 2015-05-28 | 314.68 |
| 2015-05-27 | 313.23 |
| 2015-05-26 | 316.87 |
| 2015-05-22 | 311.77 |
| 2015-05-21 | 305.23 |
| 2015-05-20 | 305.23 |
| 2015-05-19 | 306.68 |
| 2015-05-18 | 304.50 |
| 2015-05-15 | 308.14 |
| 2015-05-14 | 300.86 |
| 2015-05-13 | 300.13 |
| 2015-05-12 | 302.32 |
| 2015-05-11 | 306.68 |
| 2015-05-08 | 304.50 |
| 2015-05-07 | 300.13 |
| 2015-05-06 | 305.95 |
| 2015-05-05 | 307.41 |
| 2015-05-04 | 313.23 |
| 2015-04-30 | 312.50 |
| 2015-04-29 | 316.87 |
| 2015-04-28 | 317.88 |
| 2015-04-27 | 317.88 |
| 2015-04-24 | 311.38 |
| 2015-04-23 | 307.76 |
| 2015-04-22 | 309.93 |
| 2015-04-21 | 309.21 |
| 2015-04-20 | 297.64 |
| 2015-04-17 | 306.32 |
| 2015-04-16 | 307.04 |
| 2015-04-15 | 305.59 |
| 2015-04-14 | 304.87 |
| 2015-04-13 | 310.65 |
| 2015-04-10 | 299.81 |
| 2015-04-09 | 294.75 |
| 2015-04-08 | 284.63 |
| 2015-04-02 | 270.89 |
| 2015-04-01 | 268.00 |
| 2015-03-31 | 265.83 |
| 2015-03-30 | 265.11 |
| 2015-03-27 | 259.32 |
| 2015-03-26 | 260.05 |
| 2015-03-25 | 260.77 |
| 2015-03-24 | 257.88 |
| 2015-03-23 | 259.32 |
| 2015-03-20 | 257.88 |
| 2015-03-19 | 258.60 |
| 2015-03-18 | 254.26 |
| 2015-03-17 | 251.37 |
| 2015-03-16 | 251.37 |
| 2015-03-13 | 249.20 |
| 2015-03-12 | 249.20 |
| 2015-03-11 | 247.75 |
| 2015-03-10 | 250.65 |
| 2015-03-09 | 253.54 |
| 2015-03-06 | 254.26 |
| 2015-03-05 | 253.54 |
| 2015-03-04 | 256.43 |
| 2015-03-03 | 260.77 |
| 2015-03-02 | 262.94 |
| 2015-02-27 | 262.94 |
| 2015-02-26 | 264.38 |
| 2015-02-25 | 261.49 |
| 2015-02-24 | 261.49 |
| 2015-02-23 | 262.94 |
| 2015-02-18 | 262.21 |
| 2015-02-17 | 262.94 |
| 2015-02-16 | 261.49 |
| 2015-02-13 | 260.77 |
| 2015-02-12 | 257.15 |
| 2015-02-11 | 254.98 |
| 2015-02-10 | 258.60 |
| 2015-02-09 | 257.88 |
| 2015-02-06 | 260.77 |
| 2015-02-05 | 262.21 |
| 2015-02-04 | 260.05 |
| 2015-02-03 | 257.88 |
| 2015-02-02 | 257.15 |
| 2015-01-30 | 257.88 |
| 2015-01-29 | 259.32 |
| 2015-01-28 | 262.94 |
| 2015-01-27 | 262.21 |
| 2015-01-26 | 263.66 |
| 2015-01-23 | 262.21 |
| 2015-01-22 | 258.60 |
| 2015-01-21 | 255.71 |
| 2015-01-20 | 249.92 |
| 2015-01-19 | 246.31 |
| 2015-01-16 | 252.09 |
| 2015-01-15 | 255.71 |
| 2015-01-14 | 252.09 |
| 2015-01-13 | 254.26 |
| 2015-01-12 | 251.37 |
| 2015-01-09 | 249.92 |
| 2015-01-08 | 248.48 |
| 2015-01-07 | 245.59 |
| 2015-01-06 | 241.97 |
| 2015-01-05 | 246.31 |
| 2015-01-02 | 247.75 |
| 2014-12-31 | 245.59 |
| 2014-12-30 | 241.97 |
| 2014-12-29 | 247.03 |
| 2014-12-24 | 241.97 |
| 2014-12-23 | 241.25 |
| 2014-12-22 | 242.69 |
| 2014-12-19 | 238.36 |
| 2014-12-18 | 233.29 |
| 2014-12-17 | 230.40 |
| 2014-12-16 | 231.13 |
| 2014-12-15 | 236.91 |
| 2014-12-12 | 239.80 |
| 2014-12-11 | 241.25 |
| 2014-12-10 | 243.42 |
| 2014-12-09 | 242.69 |
| 2014-12-08 | 250.65 |
| 2014-12-05 | 249.92 |
| 2014-12-04 | 248.48 |
| 2014-12-03 | 241.97 |
| 2014-12-02 | 244.86 |
| 2014-12-01 | 240.52 |
| 2014-11-28 | 249.92 |
| 2014-11-27 | 250.65 |
| 2014-11-26 | 252.82 |
| 2014-11-25 | 248.48 |
| 2014-11-24 | 249.20 |
| 2014-11-21 | 242.69 |
| 2014-11-20 | 239.80 |
| 2014-11-19 | 241.25 |
| 2014-11-18 | 243.42 |
| 2014-11-17 | 247.03 |
| 2014-11-14 | 251.37 |
| 2014-11-13 | 250.65 |
| 2014-11-12 | 249.20 |
| 2014-11-11 | 247.03 |
| 2014-11-10 | 247.03 |
| 2014-11-07 | 243.42 |
| 2014-11-06 | 245.59 |
| 2014-11-05 | 246.31 |
| 2014-11-04 | 248.48 |
| 2014-11-03 | 248.48 |
| 2014-10-31 | 249.92 |
| 2014-10-30 | 245.59 |
| 2014-10-29 | 247.90 |
| 2014-10-28 | 243.68 |
| 2014-10-27 | 238.06 |
| 2014-10-24 | 240.17 |
| 2014-10-23 | 240.87 |
| 2014-10-22 | 241.57 |
| 2014-10-21 | 237.36 |
| 2014-10-20 | 236.65 |
| 2014-10-17 | 236.65 |
| 2014-10-16 | 233.84 |
| 2014-10-15 | 238.06 |
| 2014-10-14 | 236.65 |
| 2014-10-13 | 238.06 |
| 2014-10-10 | 236.65 |
| 2014-10-09 | 242.98 |
| 2014-10-08 | 239.47 |
| 2014-10-07 | 241.57 |
| 2014-10-06 | 240.17 |
| 2014-10-03 | 236.65 |
| 2014-09-30 | 234.55 |
| 2014-09-29 | 238.76 |
| 2014-09-26 | 245.09 |
| 2014-09-25 | 246.49 |
| 2014-09-24 | 248.60 |
| 2014-09-23 | 247.90 |
| 2014-09-22 | 248.60 |
| 2014-09-19 | 254.22 |
| 2014-09-18 | 252.12 |
| 2014-09-17 | 255.63 |
| 2014-09-16 | 252.12 |
| 2014-09-15 | 254.93 |
| 2014-09-12 | 257.74 |
| 2014-09-11 | 259.14 |
| 2014-09-10 | 259.14 |
| 2014-09-08 | 265.47 |
| 2014-09-05 | 266.17 |
| 2014-09-04 | 266.88 |
| 2014-09-03 | 267.58 |
| 2014-09-02 | 259.14 |
| 2014-09-01 | 258.44 |
| 2014-08-29 | 259.14 |
| 2014-08-28 | 259.14 |
| 2014-08-27 | 261.25 |
| 2014-08-26 | 264.06 |
| 2014-08-25 | 264.77 |
| 2014-08-22 | 263.36 |
| 2014-08-21 | 262.66 |
| 2014-08-20 | 264.06 |
| 2014-08-19 | 263.36 |
| 2014-08-18 | 261.25 |
| 2014-08-15 | 261.25 |
| 2014-08-14 | 259.14 |
| 2014-08-13 | 260.55 |
| 2014-08-12 | 257.04 |
| 2014-08-11 | 257.04 |
| 2014-08-08 | 252.12 |
| 2014-08-07 | 253.52 |
| 2014-08-06 | 255.63 |
| 2014-08-05 | 255.63 |
| 2014-08-04 | 256.33 |
| 2014-08-01 | 254.93 |
| 2014-07-31 | 259.14 |
| 2014-07-30 | 258.44 |
| 2014-07-29 | 256.33 |
| 2014-07-28 | 252.82 |
| 2014-07-25 | 250.71 |
| 2014-07-24 | 248.60 |
| 2014-07-23 | 247.20 |
| 2014-07-22 | 245.09 |
| 2014-07-21 | 238.06 |
| 2014-07-18 | 239.47 |
| 2014-07-17 | 240.87 |
| 2014-07-16 | 240.87 |
| 2014-07-15 | 239.47 |
| 2014-07-14 | 238.76 |
| 2014-07-11 | 236.65 |
| 2014-07-10 | 235.95 |
| 2014-07-09 | 235.25 |
| 2014-07-08 | 240.17 |
| 2014-07-07 | 240.87 |
| 2014-07-04 | 240.87 |
| 2014-07-03 | 240.17 |
| 2014-07-02 | 240.87 |
| 2014-06-30 | 233.84 |
| 2014-06-27 | 233.84 |
| 2014-06-26 | 234.55 |
| 2014-06-25 | 229.63 |
| 2014-06-24 | 229.63 |
| 2014-06-23 | 228.22 |
| 2014-06-20 | 234.55 |
| 2014-06-19 | 233.84 |
| 2014-06-18 | 233.84 |
| 2014-06-17 | 233.84 |
| 2014-06-16 | 235.25 |
| 2014-06-13 | 235.25 |
| 2014-06-12 | 233.14 |
| 2014-06-11 | 233.14 |
| 2014-06-10 | 233.14 |
| 2014-06-09 | 230.33 |
| 2014-06-06 | 228.92 |
| 2014-06-05 | 231.03 |
| 2014-06-04 | 231.03 |
| 2014-06-03 | 232.44 |
| 2014-05-30 | 230.33 |
| 2014-05-29 | 228.92 |
| 2014-05-28 | 230.33 |
| 2014-05-27 | 227.52 |
| 2014-05-26 | 227.52 |
| 2014-05-23 | 227.52 |
| 2014-05-22 | 226.81 |
| 2014-05-21 | 225.41 |
| 2014-05-20 | 224.00 |
| 2014-05-19 | 221.89 |
| 2014-05-16 | 221.89 |
| 2014-05-15 | 222.60 |
| 2014-05-14 | 221.19 |
| 2014-05-13 | 217.68 |
| 2014-05-12 | 216.97 |
| 2014-05-09 | 210.65 |
| 2014-05-08 | 209.95 |
| 2014-05-07 | 208.54 |
| 2014-05-05 | 211.35 |
| 2014-05-02 | 215.57 |
| 2014-04-30 | 212.76 |
| 2014-04-29 | 218.38 |
| 2014-04-28 | 213.46 |
| 2014-04-25 | 213.46 |
| 2014-04-24 | 219.05 |
| 2014-04-23 | 218.35 |
| 2014-04-22 | 221.84 |
| 2014-04-17 | 221.84 |
| 2014-04-16 | 221.14 |
| 2014-04-15 | 219.74 |
| 2014-04-14 | 225.33 |
| 2014-04-11 | 224.63 |
| 2014-04-10 | 228.12 |
| 2014-04-09 | 223.23 |
| 2014-04-08 | 219.74 |
| 2014-04-07 | 215.56 |
| 2014-04-04 | 217.65 |
| 2014-04-03 | 218.35 |
| 2014-04-02 | 217.65 |
| 2014-04-01 | 217.65 |
| 2014-03-31 | 212.76 |
| 2014-03-28 | 212.06 |
| 2014-03-27 | 208.57 |
| 2014-03-26 | 209.97 |
| 2014-03-25 | 207.88 |
| 2014-03-24 | 209.27 |
| 2014-03-21 | 203.69 |
| 2014-03-20 | 199.50 |
| 2014-03-19 | 205.08 |
| 2014-03-18 | 205.08 |
| 2014-03-17 | 203.69 |
| 2014-03-14 | 205.08 |
| 2014-03-13 | 207.88 |
| 2014-03-12 | 209.97 |
| 2014-03-11 | 213.46 |
| 2014-03-10 | 213.46 |
| 2014-03-07 | 219.74 |
| 2014-03-06 | 219.74 |
| 2014-03-05 | 218.35 |
| 2014-03-04 | 219.05 |
| 2014-03-03 | 216.95 |
| 2014-02-28 | 221.14 |
| 2014-02-27 | 221.84 |
| 2014-02-26 | 216.25 |
| 2014-02-25 | 214.86 |
| 2014-02-24 | 214.86 |
| 2014-02-21 | 217.65 |
| 2014-02-20 | 215.56 |
| 2014-02-19 | 218.35 |
| 2014-02-18 | 217.65 |
| 2014-02-17 | 216.25 |
| 2014-02-14 | 214.86 |
| 2014-02-13 | 212.06 |
| 2014-02-12 | 214.16 |
| 2014-02-11 | 209.27 |
| 2014-02-10 | 203.69 |
| 2014-02-07 | 204.38 |
| 2014-02-06 | 201.59 |
| 2014-02-05 | 199.50 |
| 2014-02-04 | 201.59 |
| 2014-01-30 | 209.97 |
| 2014-01-29 | 211.37 |
| 2014-01-28 | 209.27 |
| 2014-01-27 | 209.27 |
| 2014-01-24 | 215.56 |
| 2014-01-23 | 220.44 |
| 2014-01-22 | 224.63 |
| 2014-01-21 | 223.93 |
| 2014-01-20 | 222.54 |
| 2014-01-17 | 226.03 |
| 2014-01-16 | 223.93 |
| 2014-01-15 | 222.54 |
| 2014-01-14 | 221.14 |
| 2014-01-13 | 222.54 |
| 2014-01-10 | 221.84 |
| 2014-01-09 | 220.44 |
| 2014-01-08 | 223.93 |
| 2014-01-07 | 219.74 |
| 2014-01-06 | 219.05 |
| 2014-01-03 | 221.14 |
| 2014-01-02 | 228.12 |
| 2013-12-31 | 227.42 |
| 2013-12-30 | 227.42 |
| 2013-12-27 | 227.42 |
| 2013-12-24 | 226.73 |
| 2013-12-23 | 223.23 |
| 2013-12-20 | 221.14 |
| 2013-12-19 | 221.84 |
| 2013-12-18 | 226.03 |
| 2013-12-17 | 224.63 |
| 2013-12-16 | 225.33 |
| 2013-12-13 | 227.42 |
| 2013-12-12 | 227.42 |
| 2013-12-11 | 228.12 |
| 2013-12-10 | 234.40 |
| 2013-12-09 | 235.10 |
| 2013-12-06 | 235.10 |
| 2013-12-05 | 233.71 |
| 2013-12-04 | 234.40 |
| 2013-12-03 | 236.50 |
| 2013-12-02 | 237.90 |
| 2013-11-29 | 236.50 |
| 2013-11-28 | 235.10 |
| 2013-11-27 | 235.10 |
| 2013-11-26 | 234.40 |
| 2013-11-25 | 234.40 |
| 2013-11-22 | 233.01 |
| 2013-11-21 | 231.61 |
| 2013-11-20 | 233.71 |
| 2013-11-19 | 233.01 |
| 2013-11-18 | 233.01 |
| 2013-11-15 | 223.93 |
| 2013-11-14 | 218.35 |
| 2013-11-13 | 216.25 |
| 2013-11-12 | 222.54 |
| 2013-11-11 | 224.63 |
| 2013-11-08 | 219.74 |
| 2013-11-07 | 221.14 |
| 2013-11-06 | 223.23 |
| 2013-11-05 | 223.93 |
| 2013-11-04 | 226.03 |
| 2013-11-01 | 226.73 |
| 2013-10-31 | 226.03 |
| 2013-10-30 | 228.40 |
| 2013-10-29 | 222.27 |
| 2013-10-28 | 221.59 |
| 2013-10-25 | 219.54 |
| 2013-10-24 | 221.59 |
| 2013-10-23 | 223.63 |
| 2013-10-22 | 227.72 |
| 2013-10-21 | 229.08 |
| 2013-10-18 | 227.72 |
| 2013-10-17 | 223.63 |
| 2013-10-16 | 225.68 |
| 2013-10-15 | 228.40 |
| 2013-10-11 | 227.04 |
| 2013-10-10 | 222.95 |
| 2013-10-09 | 224.31 |
| 2013-10-08 | 226.36 |
| 2013-10-07 | 222.95 |
| 2013-10-04 | 224.99 |
| 2013-10-03 | 226.36 |
| 2013-10-02 | 222.95 |
| 2013-09-30 | 221.59 |
| 2013-09-27 | 225.68 |
| 2013-09-26 | 224.99 |
| 2013-09-25 | 225.68 |
| 2013-09-24 | 225.68 |
| 2013-09-23 | 228.40 |
| 2013-09-19 | 229.76 |
| 2013-09-18 | 224.31 |
| 2013-09-17 | 224.99 |
| 2013-09-16 | 227.04 |
| 2013-09-13 | 221.59 |
| 2013-09-12 | 222.27 |
| 2013-09-11 | 221.59 |
| 2013-09-10 | 221.59 |
| 2013-09-09 | 218.86 |
| 2013-09-06 | 217.50 |
| 2013-09-05 | 216.82 |
| 2013-09-04 | 212.73 |
| 2013-09-03 | 213.41 |
| 2013-09-02 | 211.37 |
| 2013-08-30 | 203.87 |
| 2013-08-29 | 203.87 |
| 2013-08-28 | 201.83 |
| 2013-08-27 | 206.60 |
| 2013-08-26 | 208.64 |
| 2013-08-23 | 205.92 |
| 2013-08-22 | 206.60 |
| 2013-08-21 | 205.24 |
| 2013-08-20 | 205.92 |
| 2013-08-19 | 213.41 |
| 2013-08-16 | 214.77 |
| 2013-08-15 | 214.77 |
| 2013-08-13 | 215.46 |
| 2013-08-12 | 210.69 |
| 2013-08-09 | 203.87 |
| 2013-08-08 | 203.19 |
| 2013-08-07 | 201.15 |
| 2013-08-06 | 205.92 |
| 2013-08-05 | 210.69 |
| 2013-08-02 | 209.32 |
| 2013-08-01 | 208.64 |
| 2013-07-31 | 205.24 |
| 2013-07-30 | 206.60 |
| 2013-07-29 | 205.92 |
| 2013-07-26 | 207.28 |
| 2013-07-25 | 205.92 |
| 2013-07-24 | 207.28 |
| 2013-07-23 | 205.92 |
| 2013-07-22 | 198.42 |
| 2013-07-19 | 199.10 |
| 2013-07-18 | 198.42 |
| 2013-07-17 | 199.10 |
| 2013-07-16 | 197.74 |
| 2013-07-15 | 197.06 |
| 2013-07-12 | 196.38 |
| 2013-07-11 | 200.47 |
| 2013-07-10 | 192.29 |
| 2013-07-09 | 189.56 |
| 2013-07-08 | 188.20 |
| 2013-07-05 | 192.29 |
| 2013-07-04 | 186.84 |
| 2013-07-03 | 182.07 |
| 2013-07-02 | 188.88 |
| 2013-06-28 | 190.93 |
| 2013-06-27 | 186.16 |
| 2013-06-26 | 184.80 |
| 2013-06-25 | 177.98 |
| 2013-06-24 | 177.30 |
| 2013-06-21 | 183.43 |
| 2013-06-20 | 184.80 |
| 2013-06-19 | 193.65 |
| 2013-06-18 | 196.38 |
| 2013-06-17 | 196.38 |
| 2013-06-14 | 192.29 |
| 2013-06-13 | 191.61 |
| 2013-06-11 | 196.38 |
| 2013-06-10 | 199.78 |
| 2013-06-07 | 199.10 |
| 2013-06-06 | 201.83 |
| 2013-06-05 | 205.24 |
| 2013-06-04 | 207.96 |
| 2013-06-03 | 207.96 |
| 2013-05-31 | 209.32 |
| 2013-05-30 | 210.69 |
| 2013-05-29 | 210.69 |
| 2013-05-28 | 216.14 |
| 2013-05-27 | 212.73 |
| 2013-05-24 | 212.05 |
| 2013-05-23 | 211.37 |
| 2013-05-22 | 220.22 |
| 2013-05-21 | 221.59 |
| 2013-05-20 | 222.95 |
| 2013-05-16 | 216.82 |
| 2013-05-15 | 216.82 |
| 2013-05-14 | 215.46 |
| 2013-05-13 | 214.77 |
| 2013-05-10 | 220.22 |
| 2013-05-09 | 218.86 |
| 2013-05-08 | 217.50 |
| 2013-05-07 | 215.46 |
| 2013-05-06 | 214.09 |
| 2013-05-03 | 211.37 |
| 2013-05-02 | 211.37 |
| 2013-04-30 | 211.37 |
| 2013-04-29 | 209.32 |
| 2013-04-26 | 210.00 |
| 2013-04-25 | 207.30 |
| 2013-04-24 | 204.59 |
| 2013-04-23 | 198.50 |
| 2013-04-22 | 201.88 |
| 2013-04-19 | 202.56 |
| 2013-04-18 | 195.11 |
| 2013-04-17 | 195.79 |
| 2013-04-16 | 197.14 |
| 2013-04-15 | 197.82 |
| 2013-04-12 | 203.24 |
| 2013-04-11 | 201.88 |
| 2013-04-10 | 201.88 |
| 2013-04-09 | 199.85 |
| 2013-04-08 | 197.82 |
| 2013-04-05 | 197.82 |
| 2013-04-03 | 205.94 |
| 2013-04-02 | 207.30 |
| 2013-03-28 | 205.94 |
| 2013-03-27 | 207.30 |
| 2013-03-26 | 205.94 |
| 2013-03-25 | 205.27 |
| 2013-03-22 | 203.24 |
| 2013-03-21 | 204.59 |
| 2013-03-20 | 205.27 |
| 2013-03-19 | 200.53 |
| 2013-03-18 | 201.88 |
| 2013-03-15 | 207.97 |
| 2013-03-14 | 209.33 |
| 2013-03-13 | 208.65 |
| 2013-03-12 | 213.39 |
| 2013-03-11 | 216.10 |
| 2013-03-08 | 216.10 |
| 2013-03-07 | 211.36 |
| 2013-03-06 | 210.68 |
| 2013-03-05 | 207.97 |
| 2013-03-04 | 207.97 |
| 2013-03-01 | 212.71 |
| 2013-02-28 | 214.07 |
| 2013-02-27 | 208.65 |
| 2013-02-26 | 207.30 |
| 2013-02-25 | 212.04 |
| 2013-02-22 | 211.36 |
| 2013-02-21 | 212.71 |
| 2013-02-20 | 218.13 |
| 2013-02-19 | 216.10 |
| 2013-02-18 | 219.48 |
| 2013-02-15 | 220.16 |
| 2013-02-14 | 220.16 |
| 2013-02-08 | 218.13 |
| 2013-02-07 | 216.77 |
| 2013-02-06 | 217.45 |
| 2013-02-05 | 216.10 |
| 2013-02-04 | 223.54 |
| 2013-02-01 | 223.54 |
| 2013-01-31 | 224.22 |
| 2013-01-30 | 224.90 |
| 2013-01-29 | 223.54 |
| 2013-01-28 | 223.54 |
| 2013-01-25 | 222.19 |
| 2013-01-24 | 222.19 |
| 2013-01-23 | 222.87 |
| 2013-01-22 | 222.19 |
| 2013-01-21 | 222.19 |
| 2013-01-18 | 222.19 |
| 2013-01-17 | 218.80 |
| 2013-01-16 | 218.80 |
| 2013-01-15 | 219.48 |
| 2013-01-14 | 219.48 |
| 2013-01-11 | 218.13 |
| 2013-01-10 | 219.48 |
| 2013-01-09 | 217.45 |
| 2013-01-08 | 214.74 |
| 2013-01-07 | 218.13 |
| 2013-01-04 | 218.13 |
| 2013-01-03 | 218.80 |
| 2013-01-02 | 218.13 |
| 2012-12-31 | 209.33 |
| 2012-12-28 | 210.00 |
| 2012-12-27 | 209.33 |
| 2012-12-24 | 207.30 |
| 2012-12-21 | 207.30 |
| 2012-12-20 | 208.65 |
| 2012-12-19 | 209.33 |
| 2012-12-18 | 207.30 |
| 2012-12-17 | 207.30 |
| 2012-12-14 | 209.33 |
| 2012-12-13 | 206.62 |
| 2012-12-12 | 207.30 |
| 2012-12-11 | 204.59 |
| 2012-12-10 | 203.91 |
| 2012-12-07 | 203.24 |
| 2012-12-06 | 203.91 |
| 2012-12-05 | 204.59 |
| 2012-12-04 | 197.82 |
| 2012-12-03 | 197.14 |
| 2012-11-30 | 201.21 |
| 2012-11-29 | 199.85 |
| 2012-11-28 | 196.47 |
| 2012-11-27 | 198.50 |
| 2012-11-26 | 199.17 |
| 2012-11-23 | 199.85 |
| 2012-11-22 | 197.14 |
| 2012-11-21 | 194.44 |
| 2012-11-20 | 190.38 |
| 2012-11-19 | 191.05 |
| 2012-11-16 | 187.67 |
| 2012-11-15 | 188.35 |
| 2012-11-14 | 192.41 |
| 2012-11-13 | 189.02 |
| 2012-11-12 | 192.41 |
| 2012-11-09 | 191.73 |
| 2012-11-08 | 193.76 |
| 2012-11-07 | 201.88 |
| 2012-11-06 | 199.85 |
| 2012-11-05 | 200.53 |
| 2012-11-02 | 202.56 |
| 2012-11-01 | 197.82 |
| 2012-10-31 | 195.11 |
| 2012-10-30 | 192.14 |
| 2012-10-29 | 193.46 |
| 2012-10-26 | 194.12 |
| 2012-10-25 | 197.42 |
| 2012-10-24 | 196.76 |
| 2012-10-22 | 196.10 |
| 2012-10-19 | 193.46 |
| 2012-10-18 | 193.46 |
| 2012-10-17 | 192.14 |
| 2012-10-16 | 188.83 |
| 2012-10-15 | 188.83 |
| 2012-10-12 | 188.17 |
| 2012-10-11 | 186.19 |
| 2012-10-10 | 185.53 |
| 2012-10-09 | 185.53 |
| 2012-10-08 | 183.54 |
| 2012-10-05 | 186.19 |
| 2012-10-04 | 184.87 |
| 2012-10-03 | 184.20 |
| 2012-09-28 | 184.20 |
| 2012-09-27 | 184.20 |
| 2012-09-26 | 180.24 |
| 2012-09-25 | 182.88 |
| 2012-09-24 | 182.22 |
| 2012-09-21 | 182.88 |
| 2012-09-20 | 180.90 |
| 2012-09-19 | 184.87 |
| 2012-09-18 | 180.90 |
| 2012-09-17 | 181.56 |
| 2012-09-14 | 180.90 |
| 2012-09-13 | 173.63 |
| 2012-09-12 | 174.29 |
| 2012-09-11 | 170.99 |
| 2012-09-10 | 170.99 |
| 2012-09-07 | 170.99 |
| 2012-09-06 | 162.26 |
| 2012-09-05 | 160.41 |
| 2012-09-04 | 164.11 |
| 2012-09-03 | 166.36 |
| 2012-08-31 | 165.04 |
| 2012-08-30 | 165.70 |
| 2012-08-29 | 169.00 |
| 2012-08-28 | 169.66 |
| 2012-08-27 | 169.66 |
| 2012-08-24 | 170.32 |
| 2012-08-23 | 173.63 |
| 2012-08-22 | 170.32 |
| 2012-08-21 | 173.63 |
| 2012-08-20 | 172.97 |
| 2012-08-17 | 173.63 |
| 2012-08-16 | 170.99 |
| 2012-08-15 | 172.31 |
| 2012-08-14 | 175.61 |
| 2012-08-13 | 172.31 |
| 2012-08-10 | 172.97 |
| 2012-08-09 | 174.95 |
| 2012-08-08 | 171.65 |
| 2012-08-07 | 172.31 |
| 2012-08-06 | 170.99 |
| 2012-08-03 | 167.02 |
| 2012-08-02 | 167.68 |
| 2012-08-01 | 168.34 |
| 2012-07-31 | 168.34 |
| 2012-07-30 | 166.36 |
| 2012-07-27 | 161.73 |
| 2012-07-26 | 156.44 |
| 2012-07-25 | 156.18 |
| 2012-07-24 | 155.92 |
| 2012-07-23 | 158.30 |
| 2012-07-20 | 166.36 |
| 2012-07-19 | 165.70 |
| 2012-07-18 | 160.94 |
| 2012-07-17 | 163.85 |
| 2012-07-16 | 159.09 |
| 2012-07-13 | 158.82 |
| 2012-07-12 | 158.03 |
| 2012-07-11 | 163.58 |
| 2012-07-10 | 163.05 |
| 2012-07-09 | 163.58 |
| 2012-07-06 | 168.34 |
| 2012-07-05 | 169.00 |
| 2012-07-04 | 167.02 |
| 2012-07-03 | 167.68 |
| 2012-06-29 | 163.85 |
| 2012-06-28 | 158.03 |
| 2012-06-27 | 160.41 |
| 2012-06-26 | 157.77 |
| 2012-06-25 | 156.44 |
| 2012-06-22 | 157.77 |
| 2012-06-21 | 161.47 |
| 2012-06-20 | 164.38 |
| 2012-06-19 | 163.32 |
| 2012-06-18 | 163.58 |
| 2012-06-15 | 161.47 |
| 2012-06-14 | 155.39 |
| 2012-06-13 | 157.50 |
| 2012-06-12 | 155.39 |
| 2012-06-11 | 156.18 |
| 2012-06-08 | 149.84 |
| 2012-06-07 | 152.21 |
| 2012-06-06 | 150.89 |
| 2012-06-05 | 145.61 |
| 2012-06-04 | 144.55 |
| 2012-06-01 | 150.36 |
| 2012-05-31 | 150.89 |
| 2012-05-30 | 150.63 |
| 2012-05-29 | 155.12 |
| 2012-05-28 | 151.95 |
| 2012-05-25 | 150.63 |
| 2012-05-24 | 149.84 |
| 2012-05-23 | 150.89 |
| 2012-05-22 | 154.59 |
| 2012-05-21 | 153.27 |
| 2012-05-18 | 153.01 |
| 2012-05-17 | 156.44 |
| 2012-05-16 | 156.71 |
| 2012-05-15 | 165.04 |
| 2012-05-14 | 162.53 |
| 2012-05-11 | 165.70 |
| 2012-05-10 | 169.00 |
| 2012-05-09 | 170.32 |
| 2012-05-08 | 172.97 |
| 2012-05-07 | 172.97 |
| 2012-05-04 | 180.90 |
| 2012-05-03 | 182.88 |
| 2012-05-02 | 184.20 |
| 2012-04-30 | 180.90 |
| 2012-04-27 | 176.27 |
| 2012-04-26 | 177.07 |
| 2012-04-25 | 175.10 |
| 2012-04-24 | 175.10 |
| 2012-04-23 | 174.44 |
| 2012-04-20 | 179.04 |
| 2012-04-19 | 179.69 |
| 2012-04-18 | 177.07 |
| 2012-04-17 | 173.78 |
| 2012-04-16 | 174.44 |
| 2012-04-13 | 175.75 |
| 2012-04-12 | 170.50 |
| 2012-04-11 | 167.87 |
| 2012-04-10 | 170.50 |
| 2012-04-05 | 173.78 |
| 2012-04-03 | 176.41 |
| 2012-04-02 | 172.47 |
| 2012-03-30 | 173.13 |
| 2012-03-29 | 173.78 |
| 2012-03-28 | 177.72 |
| 2012-03-27 | 180.35 |
| 2012-03-26 | 175.10 |
| 2012-03-23 | 174.44 |
| 2012-03-22 | 177.72 |
| 2012-03-21 | 177.72 |
| 2012-03-20 | 177.72 |
| 2012-03-19 | 180.35 |
| 2012-03-16 | 183.63 |
| 2012-03-15 | 183.63 |
| 2012-03-14 | 182.98 |
| 2012-03-13 | 182.98 |
| 2012-03-12 | 180.35 |
| 2012-03-09 | 179.69 |
| 2012-03-08 | 177.07 |
| 2012-03-07 | 173.13 |
| 2012-03-06 | 175.75 |
| 2012-03-05 | 180.35 |
| 2012-03-02 | 186.26 |
| 2012-03-01 | 183.63 |
| 2012-02-29 | 186.91 |
| 2012-02-28 | 186.26 |
| 2012-02-27 | 181.01 |
| 2012-02-24 | 182.98 |
| 2012-02-23 | 183.63 |
| 2012-02-22 | 185.60 |
| 2012-02-21 | 184.29 |
| 2012-02-20 | 183.63 |
| 2012-02-17 | 184.29 |
| 2012-02-16 | 181.66 |
| 2012-02-15 | 183.63 |
| 2012-02-14 | 177.07 |
| 2012-02-13 | 177.07 |
| 2012-02-10 | 175.10 |
| 2012-02-09 | 178.38 |
| 2012-02-08 | 178.38 |
| 2012-02-07 | 173.78 |
| 2012-02-06 | 174.44 |
| 2012-02-03 | 174.44 |
| 2012-02-02 | 174.44 |
| 2012-02-01 | 169.84 |
| 2012-01-31 | 169.19 |
| 2012-01-30 | 167.22 |
| 2012-01-27 | 171.81 |
| 2012-01-26 | 170.50 |
| 2012-01-20 | 165.90 |
| 2012-01-19 | 164.59 |
| 2012-01-18 | 161.05 |
| 2012-01-17 | 160.26 |
| 2012-01-16 | 151.59 |
| 2012-01-13 | 154.48 |
| 2012-01-12 | 153.17 |
| 2012-01-11 | 153.96 |
| 2012-01-10 | 151.59 |
| 2012-01-09 | 150.54 |
| 2012-01-06 | 146.08 |
| 2012-01-05 | 149.49 |
| 2012-01-04 | 148.18 |
| 2012-01-03 | 149.75 |
| 2011-12-30 | 143.98 |
| 2011-12-29 | 143.19 |
| 2011-12-28 | 145.03 |
| 2011-12-23 | 146.60 |
| 2011-12-22 | 143.19 |
| 2011-12-21 | 143.45 |
| 2011-12-20 | 139.25 |
| 2011-12-19 | 139.25 |
| 2011-12-16 | 142.40 |
| 2011-12-15 | 138.72 |
| 2011-12-14 | 142.66 |
| 2011-12-13 | 144.24 |
| 2011-12-12 | 145.29 |
| 2011-12-09 | 145.55 |
| 2011-12-08 | 152.90 |
| 2011-12-07 | 154.48 |
| 2011-12-06 | 150.54 |
| 2011-12-05 | 153.96 |
| 2011-12-02 | 152.38 |
| 2011-12-01 | 151.59 |
| 2011-11-30 | 137.67 |
| 2011-11-29 | 141.35 |
| 2011-11-28 | 138.72 |
| 2011-11-25 | 134.00 |
| 2011-11-24 | 137.41 |
| 2011-11-23 | 136.10 |
| 2011-11-22 | 141.09 |
| 2011-11-21 | 140.82 |
| 2011-11-18 | 144.24 |
| 2011-11-17 | 148.18 |
| 2011-11-16 | 149.75 |
| 2011-11-15 | 155.01 |
| 2011-11-14 | 158.16 |
| 2011-11-11 | 152.64 |
| 2011-11-10 | 150.02 |
| 2011-11-09 | 163.93 |
| 2011-11-08 | 160.00 |
| 2011-11-07 | 159.47 |
| 2011-11-04 | 161.83 |
| 2011-11-03 | 153.43 |
| 2011-11-02 | 160.78 |
| 2011-11-01 | 155.27 |
| 2011-10-31 | 162.10 |
| 2011-10-28 | 164.59 |
| 2011-10-27 | 159.47 |
| 2011-10-26 | 151.91 |
| 2011-10-25 | 150.37 |
| 2011-10-24 | 148.32 |
| 2011-10-21 | 138.84 |
| 2011-10-20 | 138.07 |
| 2011-10-19 | 141.91 |
| 2011-10-18 | 138.58 |
| 2011-10-17 | 149.09 |
| 2011-10-14 | 144.22 |
| 2011-10-13 | 148.06 |
| 2011-10-12 | 142.42 |
| 2011-10-11 | 139.86 |
| 2011-10-10 | 134.48 |
| 2011-10-07 | 134.22 |
| 2011-10-06 | 127.56 |
| 2011-10-04 | 115.52 |
| 2011-10-03 | 122.69 |
| 2011-09-30 | 132.43 |
| 2011-09-28 | 138.07 |
| 2011-09-27 | 139.61 |
| 2011-09-26 | 130.38 |
| 2011-09-23 | 133.71 |
| 2011-09-22 | 137.04 |
| 2011-09-21 | 148.32 |
| 2011-09-20 | 151.39 |
| 2011-09-19 | 149.34 |
| 2011-09-16 | 156.90 |
| 2011-09-15 | 153.70 |
| 2011-09-14 | 151.91 |
| 2011-09-12 | 151.14 |
| 2011-09-09 | 161.39 |
| 2011-09-08 | 162.03 |
| 2011-09-07 | 163.31 |
| 2011-09-06 | 158.83 |
| 2011-09-05 | 158.18 |
| 2011-09-02 | 165.23 |
| 2011-09-01 | 169.72 |
| 2011-08-31 | 169.08 |
| 2011-08-30 | 165.23 |
| 2011-08-29 | 160.75 |
| 2011-08-26 | 156.26 |
| 2011-08-25 | 158.83 |
| 2011-08-24 | 155.49 |
| 2011-08-23 | 160.11 |
| 2011-08-22 | 155.49 |
| 2011-08-19 | 154.21 |
| 2011-08-18 | 161.39 |
| 2011-08-17 | 165.87 |
| 2011-08-16 | 164.59 |
| 2011-08-15 | 165.23 |
| 2011-08-12 | 156.90 |
| 2011-08-11 | 156.90 |
| 2011-08-10 | 158.83 |
| 2011-08-09 | 153.19 |
| 2011-08-08 | 168.44 |
| 2011-08-05 | 173.56 |
| 2011-08-04 | 185.73 |
| 2011-08-03 | 187.66 |
| 2011-08-02 | 192.78 |
| 2011-08-01 | 196.62 |
| 2011-07-29 | 192.78 |
| 2011-07-28 | 194.70 |
| 2011-07-27 | 194.70 |
| 2011-07-26 | 194.06 |
| 2011-07-25 | 191.50 |
| 2011-07-22 | 193.42 |
| 2011-07-21 | 187.01 |
| 2011-07-20 | 187.66 |
| 2011-07-19 | 186.37 |
| 2011-07-18 | 184.45 |
| 2011-07-15 | 185.73 |
| 2011-07-14 | 187.01 |
| 2011-07-13 | 186.37 |
| 2011-07-12 | 183.17 |
| 2011-07-11 | 192.14 |
| 2011-07-08 | 196.62 |
| 2011-07-07 | 194.06 |
| 2011-07-06 | 194.70 |
| 2011-07-05 | 197.91 |
| 2011-07-04 | 197.91 |
| 2011-06-30 | 192.78 |
| 2011-06-29 | 188.30 |
| 2011-06-28 | 188.94 |
| 2011-06-27 | 188.30 |
| 2011-06-24 | 189.58 |
| 2011-06-23 | 184.45 |
| 2011-06-22 | 185.73 |
| 2011-06-21 | 185.73 |
| 2011-06-20 | 182.53 |
| 2011-06-17 | 183.81 |
| 2011-06-16 | 187.01 |
| 2011-06-15 | 191.50 |
| 2011-06-14 | 193.42 |
| 2011-06-13 | 193.42 |
| 2011-06-10 | 192.14 |
| 2011-06-09 | 194.70 |
| 2011-06-08 | 195.34 |
| 2011-06-07 | 197.91 |
| 2011-06-03 | 199.19 |
| 2011-06-02 | 202.39 |
| 2011-06-01 | 206.87 |
| 2011-05-31 | 208.16 |
| 2011-05-30 | 201.11 |
| 2011-05-27 | 200.47 |
| 2011-05-26 | 196.62 |
| 2011-05-25 | 195.34 |
| 2011-05-24 | 195.34 |
| 2011-05-23 | 194.70 |
| 2011-05-20 | 201.11 |
| 2011-05-19 | 200.47 |
| 2011-05-18 | 197.91 |
| 2011-05-17 | 195.98 |
| 2011-05-16 | 197.27 |
| 2011-05-13 | 201.75 |
| 2011-05-12 | 197.91 |
| 2011-05-11 | 201.11 |
| 2011-05-09 | 201.11 |
| 2011-05-06 | 198.55 |
| 2011-05-05 | 199.83 |
| 2011-05-04 | 199.83 |
| 2011-05-03 | 204.31 |
| 2011-04-29 | 204.95 |
| 2011-04-28 | 206.87 |
| 2011-04-27 | 207.77 |
| 2011-04-26 | 209.05 |
| 2011-04-21 | 210.96 |
| 2011-04-20 | 207.13 |
| 2011-04-19 | 202.67 |
| 2011-04-18 | 206.50 |
| 2011-04-15 | 208.41 |
| 2011-04-14 | 208.41 |
| 2011-04-13 | 210.96 |
| 2011-04-12 | 208.41 |
| 2011-04-11 | 212.87 |
| 2011-04-08 | 214.14 |
| 2011-04-07 | 212.87 |
| 2011-04-06 | 212.23 |
| 2011-04-04 | 210.32 |
| 2011-04-01 | 205.86 |
| 2011-03-31 | 202.67 |
| 2011-03-30 | 201.40 |
| 2011-03-29 | 196.94 |
| 2011-03-28 | 196.94 |
| 2011-03-25 | 197.58 |
| 2011-03-24 | 195.03 |
| 2011-03-23 | 193.75 |
| 2011-03-22 | 193.12 |
| 2011-03-21 | 191.84 |
| 2011-03-18 | 187.38 |
| 2011-03-17 | 186.74 |
| 2011-03-16 | 191.84 |
| 2011-03-15 | 191.20 |
| 2011-03-14 | 199.49 |
| 2011-03-11 | 198.21 |
| 2011-03-10 | 202.67 |
| 2011-03-09 | 205.86 |
| 2011-03-08 | 204.59 |
| 2011-03-07 | 198.85 |
| 2011-03-04 | 200.76 |
| 2011-03-03 | 196.94 |
| 2011-03-02 | 195.03 |
| 2011-03-01 | 200.76 |
| 2011-02-28 | 200.13 |
| 2011-02-25 | 195.66 |
| 2011-02-24 | 189.93 |
| 2011-02-23 | 194.39 |
| 2011-02-22 | 195.03 |
| 2011-02-21 | 201.40 |
| 2011-02-18 | 202.67 |
| 2011-02-17 | 198.85 |
| 2011-02-16 | 196.94 |
| 2011-02-15 | 193.75 |
| 2011-02-14 | 196.30 |
| 2011-02-11 | 193.12 |
| 2011-02-10 | 191.20 |
| 2011-02-09 | 196.94 |
| 2011-02-08 | 200.76 |
| 2011-02-07 | 202.04 |
| 2011-02-02 | 206.50 |
| 2011-02-01 | 201.40 |
| 2011-01-31 | 201.40 |
| 2011-01-28 | 202.67 |
| 2011-01-27 | 205.22 |
| 2011-01-26 | 205.86 |
| 2011-01-25 | 205.22 |
| 2011-01-24 | 205.22 |
| 2011-01-21 | 206.50 |
| 2011-01-20 | 207.77 |
| 2011-01-19 | 212.87 |
| 2011-01-18 | 210.32 |
| 2011-01-17 | 210.32 |
| 2011-01-14 | 211.60 |
| 2011-01-13 | 210.96 |
| 2011-01-12 | 209.68 |
| 2011-01-11 | 205.22 |
| 2011-01-10 | 202.04 |
| 2011-01-07 | 203.95 |
| 2011-01-06 | 205.22 |
| 2011-01-05 | 204.59 |
| 2011-01-04 | 203.31 |
| 2011-01-03 | 200.76 |
| 2010-12-31 | 195.66 |
| 2010-12-30 | 195.03 |
| 2010-12-29 | 195.03 |
| 2010-12-28 | 190.57 |
| 2010-12-24 | 193.12 |
| 2010-12-23 | 193.75 |
| 2010-12-22 | 195.66 |
| 2010-12-21 | 195.66 |
| 2010-12-20 | 190.57 |
| 2010-12-17 | 191.20 |
| 2010-12-16 | 190.57 |
| 2010-12-15 | 193.75 |
| 2010-12-14 | 200.76 |
| 2010-12-13 | 199.49 |
| 2010-12-10 | 197.58 |
| 2010-12-09 | 196.94 |
| 2010-12-08 | 195.66 |
| 2010-12-07 | 200.76 |
| 2010-12-06 | 197.58 |
| 2010-12-03 | 200.13 |
| 2010-12-02 | 200.76 |
| 2010-12-01 | 198.21 |
| 2010-11-30 | 195.66 |
| 2010-11-29 | 197.58 |
| 2010-11-26 | 193.12 |
| 2010-11-25 | 195.66 |
| 2010-11-24 | 195.66 |
| 2010-11-23 | 193.75 |
| 2010-11-22 | 202.04 |
| 2010-11-19 | 202.67 |
| 2010-11-18 | 202.67 |
| 2010-11-17 | 197.58 |
| 2010-11-16 | 203.31 |
| 2010-11-15 | 207.77 |
| 2010-11-12 | 210.32 |
| 2010-11-11 | 216.69 |
| 2010-11-10 | 214.14 |
| 2010-11-09 | 217.33 |
| 2010-11-08 | 219.88 |
| 2010-11-05 | 218.60 |
| 2010-11-04 | 213.51 |
| 2010-11-03 | 209.05 |
| 2010-11-02 | 202.67 |
| 2010-11-01 | 203.31 |
| 2010-10-29 | 195.03 |
| 2010-10-28 | 197.45 |
| 2010-10-27 | 196.82 |
| 2010-10-26 | 201.82 |
| 2010-10-25 | 202.45 |
| 2010-10-22 | 200.57 |
| 2010-10-21 | 203.07 |
| 2010-10-20 | 201.82 |
| 2010-10-19 | 204.32 |
| 2010-10-18 | 200.57 |
| 2010-10-15 | 204.32 |
| 2010-10-14 | 204.95 |
| 2010-10-13 | 200.57 |
| 2010-10-12 | 196.20 |
| 2010-10-11 | 197.45 |
| 2010-10-08 | 193.70 |
| 2010-10-07 | 193.07 |
| 2010-10-06 | 193.70 |
| 2010-10-05 | 189.33 |
| 2010-10-04 | 189.33 |
| 2010-09-30 | 186.83 |
| 2010-09-29 | 186.83 |
| 2010-09-28 | 183.08 |
| 2010-09-27 | 186.20 |
| 2010-09-24 | 183.70 |
| 2010-09-22 | 182.45 |
| 2010-09-21 | 182.45 |
| 2010-09-20 | 181.20 |
| 2010-09-17 | 181.20 |
| 2010-09-16 | 178.08 |
| 2010-09-15 | 178.70 |
| 2010-09-14 | 178.08 |
| 2010-09-13 | 178.08 |
| 2010-09-10 | 172.45 |
| 2010-09-09 | 171.20 |
| 2010-09-08 | 169.95 |
| 2010-09-07 | 174.33 |
| 2010-09-06 | 173.70 |
| 2010-09-03 | 168.70 |
| 2010-09-02 | 167.45 |
| 2010-09-01 | 163.08 |
| 2010-08-31 | 161.21 |
| 2010-08-30 | 164.33 |
| 2010-08-27 | 162.46 |
| 2010-08-26 | 163.70 |
| 2010-08-25 | 162.46 |
| 2010-08-24 | 163.70 |
| 2010-08-23 | 166.83 |
| 2010-08-20 | 167.45 |
| 2010-08-19 | 168.70 |
| 2010-08-18 | 168.08 |
| 2010-08-17 | 169.33 |
| 2010-08-16 | 168.70 |
| 2010-08-13 | 168.08 |
| 2010-08-12 | 168.70 |
| 2010-08-11 | 171.83 |
| 2010-08-10 | 173.08 |
| 2010-08-09 | 177.45 |
| 2010-08-06 | 176.20 |
| 2010-08-05 | 174.95 |
| 2010-08-04 | 174.33 |
| 2010-08-03 | 173.70 |
| 2010-08-02 | 172.45 |
| 2010-07-30 | 167.45 |
| 2010-07-29 | 169.33 |
| 2010-07-28 | 169.33 |
| 2010-07-27 | 167.45 |
| 2010-07-26 | 165.58 |
| 2010-07-23 | 165.58 |
| 2010-07-22 | 162.46 |
| 2010-07-21 | 161.83 |
| 2010-07-20 | 158.08 |
| 2010-07-19 | 155.58 |
| 2010-07-16 | 158.08 |
| 2010-07-15 | 158.08 |
| 2010-07-14 | 162.46 |
| 2010-07-13 | 159.96 |
| 2010-07-12 | 161.21 |
| 2010-07-09 | 159.96 |
| 2010-07-08 | 154.96 |
| 2010-07-07 | 153.08 |
| 2010-07-06 | 155.58 |
| 2010-07-05 | 152.46 |
| 2010-07-02 | 153.08 |
| 2010-06-30 | 156.83 |
| 2010-06-29 | 157.46 |
| 2010-06-28 | 164.33 |
| 2010-06-25 | 163.08 |
| 2010-06-24 | 163.08 |
| 2010-06-23 | 165.58 |
| 2010-06-22 | 165.58 |
| 2010-06-21 | 166.83 |
| 2010-06-18 | 158.08 |
| 2010-06-17 | 156.83 |
| 2010-06-15 | 156.21 |
| 2010-06-14 | 155.58 |
| 2010-06-11 | 153.08 |
| 2010-06-10 | 150.58 |
| 2010-06-09 | 150.58 |
| 2010-06-08 | 148.21 |
| 2010-06-07 | 146.71 |
| 2010-06-04 | 152.46 |
| 2010-06-03 | 151.83 |
| 2010-06-02 | 147.96 |
| 2010-06-01 | 148.21 |
| 2010-05-31 | 151.21 |
| 2010-05-28 | 151.21 |
| 2010-05-27 | 147.71 |
| 2010-05-26 | 143.96 |
| 2010-05-25 | 141.46 |
| 2010-05-24 | 149.46 |
| 2010-05-20 | 148.46 |
| 2010-05-19 | 148.46 |
| 2010-05-18 | 152.46 |
| 2010-05-17 | 148.96 |
| 2010-05-14 | 154.33 |
| 2010-05-13 | 157.46 |
| 2010-05-12 | 154.96 |
| 2010-05-11 | 154.33 |
| 2010-05-10 | 158.08 |
| 2010-05-07 | 151.21 |
| 2010-05-06 | 154.33 |
| 2010-05-05 | 156.21 |
| 2010-05-04 | 161.21 |
| 2010-05-03 | 161.83 |
| 2010-04-30 | 165.58 |
| 2010-04-29 | 161.21 |
| 2010-04-28 | 163.45 |
| 2010-04-27 | 166.56 |
| 2010-04-26 | 170.29 |
| 2010-04-23 | 167.18 |
| 2010-04-22 | 169.05 |
| 2010-04-21 | 169.67 |
| 2010-04-20 | 170.91 |
| 2010-04-19 | 169.05 |
| 2010-04-16 | 174.64 |
| 2010-04-15 | 177.75 |
| 2010-04-14 | 177.75 |
| 2010-04-13 | 177.75 |
| 2010-04-12 | 178.37 |
| 2010-04-09 | 178.37 |
| 2010-04-08 | 174.02 |
| 2010-04-07 | 174.64 |
| 2010-04-01 | 170.91 |
| 2010-03-31 | 166.56 |
| 2010-03-30 | 167.80 |
| 2010-03-29 | 166.56 |
| 2010-03-26 | 163.45 |
| 2010-03-25 | 160.35 |
| 2010-03-24 | 164.08 |
| 2010-03-23 | 163.45 |
| 2010-03-22 | 162.83 |
| 2010-03-19 | 167.18 |
| 2010-03-18 | 167.18 |
| 2010-03-17 | 168.43 |
| 2010-03-16 | 163.45 |
| 2010-03-15 | 164.70 |
| 2010-03-12 | 165.32 |
| 2010-03-11 | 165.94 |
| 2010-03-10 | 165.94 |
| 2010-03-09 | 165.94 |
| 2010-03-08 | 165.32 |
| 2010-03-05 | 160.35 |
| 2010-03-04 | 157.86 |
| 2010-03-03 | 161.59 |
| 2010-03-02 | 162.21 |
| 2010-03-01 | 163.45 |
| 2010-02-26 | 158.48 |
| 2010-02-25 | 155.38 |
| 2010-02-24 | 156.62 |
| 2010-02-23 | 157.86 |
| 2010-02-22 | 154.76 |
| 2010-02-19 | 149.16 |
| 2010-02-18 | 155.38 |
| 2010-02-17 | 157.24 |
| 2010-02-12 | 154.13 |
| 2010-02-11 | 154.13 |
| 2010-02-10 | 149.79 |
| 2010-02-09 | 147.55 |
| 2010-02-08 | 145.06 |
| 2010-02-05 | 146.80 |
| 2010-02-04 | 154.76 |
| 2010-02-03 | 159.11 |
| 2010-02-02 | 154.13 |
| 2010-02-01 | 153.51 |
| 2010-01-29 | 151.65 |
| 2010-01-28 | 154.76 |
| 2010-01-27 | 151.03 |
| 2010-01-26 | 152.27 |
| 2010-01-25 | 157.86 |
| 2010-01-22 | 160.35 |
| 2010-01-21 | 160.97 |
| 2010-01-20 | 165.94 |
| 2010-01-19 | 170.91 |
| 2010-01-18 | 168.43 |
| 2010-01-15 | 170.91 |
| 2010-01-14 | 171.53 |
| 2010-01-13 | 172.15 |
| 2010-01-12 | 178.37 |
| 2010-01-11 | 180.85 |
| 2010-01-08 | 179.61 |
| 2010-01-07 | 178.99 |
| 2010-01-06 | 180.85 |
| 2010-01-05 | 178.99 |
| 2010-01-04 | 172.78 |
| 2009-12-31 | 173.40 |
| 2009-12-30 | 169.67 |
| 2009-12-29 | 168.43 |
| 2009-12-28 | 168.43 |
| 2009-12-24 | 169.05 |
| 2009-12-23 | 165.94 |
| 2009-12-22 | 163.45 |
| 2009-12-21 | 162.21 |
| 2009-12-18 | 164.70 |
| 2009-12-17 | 167.18 |
| 2009-12-16 | 170.29 |
| 2009-12-15 | 172.78 |
| 2009-12-14 | 175.88 |
| 2009-12-11 | 174.64 |
| 2009-12-10 | 171.53 |
| 2009-12-09 | 172.15 |
| 2009-12-08 | 175.88 |
| 2009-12-07 | 179.61 |
| 2009-12-04 | 182.10 |
| 2009-12-03 | 181.47 |
| 2009-12-02 | 178.37 |
| 2009-12-01 | 176.50 |
| 2009-11-30 | 173.40 |
| 2009-11-27 | 164.70 |
| 2009-11-26 | 177.75 |
| 2009-11-25 | 183.34 |
| 2009-11-24 | 180.85 |
| 2009-11-23 | 184.58 |
| 2009-11-20 | 180.23 |
| 2009-11-19 | 182.10 |
| 2009-11-18 | 185.20 |
| 2009-11-17 | 185.82 |
| 2009-11-16 | 186.45 |
| 2009-11-13 | 181.47 |
| 2009-11-12 | 179.61 |
| 2009-11-11 | 182.10 |
| 2009-11-10 | 177.75 |
| 2009-11-09 | 177.75 |
| 2009-11-06 | 172.78 |
| 2009-11-05 | 167.18 |
| 2009-11-04 | 169.67 |
| 2009-11-03 | 164.70 |
| 2009-11-02 | 170.29 |
| 2009-10-30 | 171.53 |
| 2009-10-29 | 165.94 |
| 2009-10-28 | 171.78 |
| 2009-10-27 | 177.28 |
| 2009-10-23 | 181.55 |
| 2009-10-22 | 177.28 |
| 2009-10-21 | 177.89 |
| 2009-10-20 | 179.11 |
| 2009-10-19 | 176.67 |
| 2009-10-16 | 173.61 |
| 2009-10-15 | 174.83 |
| 2009-10-14 | 173.61 |
| 2009-10-13 | 168.73 |
| 2009-10-12 | 165.67 |
| 2009-10-09 | 168.73 |
| 2009-10-08 | 168.73 |
| 2009-10-07 | 165.67 |
| 2009-10-06 | 160.18 |
| 2009-10-05 | 154.68 |
| 2009-10-02 | 154.07 |
| 2009-09-30 | 161.40 |
| 2009-09-29 | 162.01 |
| 2009-09-28 | 157.12 |
| 2009-09-25 | 162.62 |
| 2009-09-24 | 163.23 |
| 2009-09-23 | 169.34 |
| 2009-09-22 | 171.17 |
| 2009-09-21 | 168.12 |
| 2009-09-18 | 169.95 |
| 2009-09-17 | 171.17 |
| 2009-09-16 | 166.28 |
| 2009-09-15 | 160.79 |
| 2009-09-14 | 161.40 |
| 2009-09-11 | 163.23 |
| 2009-09-10 | 162.01 |
| 2009-09-09 | 160.18 |
| 2009-09-08 | 162.01 |
| 2009-09-07 | 156.51 |
| 2009-09-04 | 152.85 |
| 2009-09-03 | 145.52 |
| 2009-09-02 | 142.83 |
| 2009-09-01 | 146.74 |
| 2009-08-31 | 145.52 |
| 2009-08-28 | 149.79 |
| 2009-08-27 | 151.63 |
| 2009-08-26 | 154.07 |
| 2009-08-25 | 154.07 |
| 2009-08-24 | 155.29 |
| 2009-08-21 | 151.63 |
| 2009-08-20 | 152.85 |
| 2009-08-19 | 147.96 |
| 2009-08-18 | 152.24 |
| 2009-08-17 | 150.41 |
| 2009-08-14 | 158.34 |
| 2009-08-13 | 158.96 |
| 2009-08-12 | 154.07 |
| 2009-08-11 | 160.79 |
| 2009-08-10 | 159.57 |
| 2009-08-07 | 152.85 |
| 2009-08-06 | 159.57 |
| 2009-08-05 | 154.07 |
| 2009-08-04 | 157.73 |
| 2009-08-03 | 157.73 |
| 2009-07-31 | 155.29 |
| 2009-07-30 | 151.02 |
| 2009-07-29 | 149.79 |
| 2009-07-28 | 155.29 |
| 2009-07-27 | 151.63 |
| 2009-07-24 | 148.57 |
| 2009-07-23 | 146.13 |
| 2009-07-22 | 139.66 |
| 2009-07-21 | 142.59 |
| 2009-07-20 | 142.34 |
| 2009-07-17 | 134.04 |
| 2009-07-16 | 127.93 |
| 2009-07-15 | 127.44 |
| 2009-07-14 | 122.31 |
| 2009-07-13 | 114.98 |
| 2009-07-10 | 119.87 |
| 2009-07-09 | 121.33 |
| 2009-07-08 | 120.60 |
| 2009-07-07 | 122.07 |
| 2009-07-06 | 123.04 |
| 2009-07-03 | 125.98 |
| 2009-07-02 | 125.49 |
| 2009-06-30 | 129.15 |
| 2009-06-29 | 130.37 |
| 2009-06-26 | 131.11 |
| 2009-06-25 | 127.44 |
| 2009-06-24 | 122.56 |
| 2009-06-23 | 118.40 |
| 2009-06-22 | 124.75 |
| 2009-06-19 | 122.80 |
| 2009-06-18 | 120.85 |
| 2009-06-17 | 124.02 |
| 2009-06-16 | 125.00 |
| 2009-06-15 | 128.91 |
| 2009-06-12 | 134.04 |
| 2009-06-11 | 132.82 |
| 2009-06-10 | 132.57 |
| 2009-06-09 | 123.78 |
| 2009-06-08 | 125.98 |
| 2009-06-05 | 130.62 |
| 2009-06-04 | 128.91 |
| 2009-06-03 | 129.64 |
| 2009-06-02 | 127.69 |
| 2009-06-01 | 133.55 |
| 2009-05-29 | 125.24 |
| 2009-05-27 | 121.82 |
| 2009-05-26 | 110.58 |
| 2009-05-25 | 111.56 |
| 2009-05-22 | 110.58 |
| 2009-05-21 | 112.05 |
| 2009-05-20 | 114.98 |
| 2009-05-19 | 115.96 |
| 2009-05-18 | 109.36 |
| 2009-05-15 | 106.43 |
| 2009-05-14 | 103.01 |
| 2009-05-13 | 109.61 |
| 2009-05-12 | 111.07 |
| 2009-05-11 | 110.10 |
| 2009-05-08 | 113.76 |
| 2009-05-07 | 111.32 |
| 2009-05-06 | 106.92 |
| 2009-05-05 | 102.03 |
| 2009-05-04 | 101.30 |
| 2009-04-30 | 90.31 |
| 2009-04-29 | 83.47 |
| 2009-04-28 | 78.58 |
| 2009-04-27 | 82.21 |
| 2009-04-24 | 87.28 |
| 2009-04-23 | 86.31 |
| 2009-04-22 | 82.21 |
| 2009-04-21 | 87.52 |
| 2009-04-20 | 92.60 |
| 2009-04-17 | 91.15 |
| 2009-04-16 | 90.42 |
| 2009-04-15 | 91.63 |
| 2009-04-14 | 90.18 |
| 2009-04-09 | 82.21 |
| 2009-04-08 | 76.89 |
| 2009-04-07 | 82.93 |
| 2009-04-06 | 83.66 |
| 2009-04-03 | 77.86 |
| 2009-04-02 | 77.86 |
| 2009-04-01 | 65.53 |
| 2009-03-31 | 66.74 |
| 2009-03-30 | 65.05 |
| 2009-03-27 | 73.02 |
| 2009-03-26 | 72.54 |
| 2009-03-25 | 66.98 |
| 2009-03-24 | 70.12 |
| 2009-03-23 | 64.81 |
| 2009-03-20 | 56.83 |
| 2009-03-19 | 59.97 |
| 2009-03-18 | 60.70 |
| 2009-03-17 | 57.07 |
| 2009-03-16 | 58.28 |
| 2009-03-13 | 53.21 |
| 2009-03-12 | 46.92 |
| 2009-03-11 | 46.20 |
| 2009-03-10 | 44.27 |
| 2009-03-09 | 41.61 |
| 2009-03-06 | 47.17 |
| 2009-03-05 | 49.34 |
| 2009-03-04 | 50.79 |
| 2009-03-03 | 47.41 |
| 2009-03-02 | 49.58 |
| 2009-02-27 | 56.83 |
| 2009-02-26 | 57.56 |
| 2009-02-25 | 58.52 |
| 2009-02-24 | 56.11 |
| 2009-02-23 | 61.18 |
| 2009-02-20 | 55.87 |
| 2009-02-19 | 59.25 |
| 2009-02-18 | 59.01 |
| 2009-02-17 | 57.80 |
| 2009-02-16 | 63.60 |
| 2009-02-13 | 65.29 |
| 2009-02-12 | 61.91 |
| 2009-02-11 | 65.53 |
| 2009-02-10 | 68.92 |
| 2009-02-09 | 67.95 |
| 2009-02-06 | 66.26 |
| 2009-02-05 | 60.94 |
| 2009-02-04 | 59.49 |
| 2009-02-03 | 56.11 |
| 2009-02-02 | 57.32 |
| 2009-01-30 | 61.91 |
| 2009-01-29 | 60.46 |
| 2009-01-23 | 53.69 |
| 2009-01-22 | 54.90 |
| 2009-01-21 | 53.45 |
| 2009-01-20 | 58.04 |
| 2009-01-19 | 62.87 |
| 2009-01-16 | 61.67 |
| 2009-01-15 | 62.15 |
| 2009-01-14 | 67.95 |
| 2009-01-13 | 67.47 |
| 2009-01-12 | 71.09 |
| 2009-01-09 | 75.92 |
| 2009-01-08 | 76.41 |
| 2009-01-07 | 83.41 |
| 2009-01-06 | 88.49 |
| 2009-01-05 | 89.94 |
| 2009-01-02 | 83.41 |
| 2008-12-31 | 76.41 |
| 2008-12-30 | 74.47 |
| 2008-12-29 | 74.47 |
| 2008-12-24 | 73.27 |
| 2008-12-23 | 73.75 |
| 2008-12-22 | 78.82 |
| 2008-12-19 | 85.35 |
| 2008-12-18 | 88.97 |
| 2008-12-17 | 88.25 |
| 2008-12-16 | 84.86 |
| 2008-12-15 | 83.90 |
| 2008-12-12 | 81.00 |
| 2008-12-11 | 90.42 |
| 2008-12-10 | 89.21 |
| 2008-12-09 | 81.24 |
| 2008-12-08 | 83.17 |
| 2008-12-05 | 68.92 |
| 2008-12-04 | 64.81 |
| 2008-12-03 | 66.50 |
| 2008-12-02 | 64.32 |
| 2008-12-01 | 71.57 |
| 2008-11-28 | 69.16 |
| 2008-11-27 | 64.32 |
| 2008-11-26 | 62.63 |
| 2008-11-25 | 57.56 |
| 2008-11-24 | 52.48 |
| 2008-11-21 | 54.66 |
| 2008-11-20 | 49.82 |
| 2008-11-19 | 56.11 |
| 2008-11-18 | 56.35 |
| 2008-11-17 | 64.57 |
| 2008-11-14 | 64.81 |
| 2008-11-13 | 60.46 |
| 2008-11-12 | 70.37 |
| 2008-11-11 | 70.85 |
| 2008-11-10 | 79.79 |
| 2008-11-07 | 73.51 |
| 2008-11-06 | 67.22 |
| 2008-11-05 | 80.76 |
| 2008-11-04 | 75.44 |
| 2008-11-03 | 74.47 |
| 2008-10-31 | 69.16 |
| 2008-10-30 | 72.78 |
| 2008-10-29 | 53.33 |
| 2008-10-28 | 50.76 |
| 2008-10-27 | 35.36 |
| 2008-10-24 | 51.70 |
| 2008-10-23 | 66.63 |
| 2008-10-22 | 72.70 |
| 2008-10-21 | 81.10 |
| 2008-10-20 | 84.83 |
| 2008-10-17 | 75.03 |
| 2008-10-16 | 83.20 |
| 2008-10-15 | 92.07 |
| 2008-10-14 | 101.64 |
| 2008-10-13 | 95.80 |
| 2008-10-10 | 78.77 |
| 2008-10-09 | 92.30 |
| 2008-10-08 | 86.94 |
| 2008-10-06 | 101.40 |
| 2008-10-03 | 112.84 |
| 2008-10-02 | 118.44 |
| 2008-09-30 | 115.87 |
| 2008-09-29 | 114.47 |
| 2008-09-26 | 124.04 |
| 2008-09-25 | 126.84 |
| 2008-09-24 | 127.31 |
| 2008-09-23 | 126.61 |
| 2008-09-22 | 134.54 |
| 2008-09-19 | 130.34 |
| 2008-09-18 | 112.84 |
| 2008-09-17 | 112.14 |
| 2008-09-16 | 118.67 |
| 2008-09-12 | 131.98 |
| 2008-09-11 | 131.51 |
| 2008-09-10 | 138.63 |
| 2008-09-09 | 143.88 |
| 2008-09-08 | 147.38 |
| 2008-09-05 | 137.46 |
| 2008-09-04 | 142.71 |
| 2008-09-03 | 145.05 |
| 2008-09-02 | 150.88 |
| 2008-09-01 | 148.55 |
| 2008-08-29 | 153.21 |
| 2008-08-28 | 150.30 |
| 2008-08-27 | 154.96 |
| 2008-08-26 | 150.88 |
| 2008-08-25 | 150.30 |
| 2008-08-21 | 142.71 |
| 2008-08-20 | 148.55 |
| 2008-08-19 | 143.88 |
| 2008-08-18 | 148.55 |
| 2008-08-15 | 150.88 |
| 2008-08-14 | 153.80 |
| 2008-08-13 | 153.21 |
| 2008-08-12 | 157.30 |
| 2008-08-11 | 159.63 |
| 2008-08-08 | 160.22 |
| 2008-08-07 | 161.97 |
| 2008-08-05 | 160.80 |
| 2008-08-04 | 167.80 |
| 2008-08-01 | 171.88 |
| 2008-07-31 | 170.13 |
| 2008-07-30 | 169.55 |
| 2008-07-29 | 164.30 |
| 2008-07-28 | 169.55 |
| 2008-07-25 | 170.13 |
| 2008-07-24 | 174.22 |
| 2008-07-23 | 174.80 |
| 2008-07-22 | 167.80 |
| 2008-07-21 | 167.80 |
| 2008-07-18 | 160.22 |
| 2008-07-17 | 157.88 |
| 2008-07-16 | 151.46 |
| 2008-07-15 | 151.46 |
| 2008-07-14 | 160.22 |
| 2008-07-11 | 162.55 |
| 2008-07-10 | 159.05 |
| 2008-07-09 | 158.47 |
| 2008-07-08 | 151.46 |
| 2008-07-07 | 160.22 |
| 2008-07-04 | 154.38 |
| 2008-07-03 | 152.05 |
| 2008-07-02 | 157.30 |
| 2008-06-30 | 161.97 |
| 2008-06-27 | 161.38 |
| 2008-06-26 | 167.22 |
| 2008-06-25 | 167.80 |
| 2008-06-24 | 166.05 |
| 2008-06-23 | 170.13 |
| 2008-06-20 | 170.13 |
| 2008-06-19 | 170.72 |
| 2008-06-18 | 175.39 |
| 2008-06-17 | 171.88 |
| 2008-06-16 | 171.88 |
| 2008-06-13 | 169.55 |
| 2008-06-12 | 173.05 |
| 2008-06-11 | 176.55 |
| 2008-06-10 | 177.14 |
| 2008-06-06 | 189.97 |
| 2008-06-05 | 187.64 |
| 2008-06-04 | 184.14 |
| 2008-06-03 | 187.64 |
| 2008-06-02 | 192.30 |
| 2008-05-30 | 190.55 |
| 2008-05-29 | 188.22 |
| 2008-05-28 | 187.64 |
| 2008-05-27 | 186.47 |
| 2008-05-26 | 186.47 |
| 2008-05-23 | 191.72 |
| 2008-05-22 | 195.22 |
| 2008-05-21 | 199.89 |
| 2008-05-20 | 195.81 |
| 2008-05-19 | 202.22 |
| 2008-05-16 | 201.64 |
| 2008-05-15 | 199.31 |
| 2008-05-14 | 201.06 |
| 2008-05-13 | 200.47 |
| 2008-05-09 | 194.06 |
| 2008-05-08 | 198.72 |
| 2008-05-07 | 199.89 |
| 2008-05-06 | 208.06 |
| 2008-05-05 | 206.31 |
| 2008-05-02 | 208.06 |
| 2008-04-30 | 202.22 |
| 2008-04-29 | 202.81 |
| 2008-04-28 | 200.71 |
| 2008-04-25 | 199.55 |
| 2008-04-24 | 200.71 |
| 2008-04-23 | 196.08 |
| 2008-04-22 | 192.03 |
| 2008-04-21 | 189.72 |
| 2008-04-18 | 183.36 |
| 2008-04-17 | 183.94 |
| 2008-04-16 | 178.73 |
| 2008-04-15 | 179.89 |
| 2008-04-14 | 178.73 |
| 2008-04-11 | 188.56 |
| 2008-04-10 | 182.78 |
| 2008-04-09 | 181.62 |
| 2008-04-08 | 183.94 |
| 2008-04-07 | 187.41 |
| 2008-04-03 | 182.78 |
| 2008-04-02 | 178.73 |
| 2008-04-01 | 171.21 |
| 2008-03-31 | 167.74 |
| 2008-03-28 | 171.79 |
| 2008-03-27 | 166.59 |
| 2008-03-26 | 164.85 |
| 2008-03-25 | 164.85 |
| 2008-03-20 | 148.66 |
| 2008-03-19 | 156.18 |
| 2008-03-18 | 151.55 |
| 2008-03-17 | 147.50 |
| 2008-03-14 | 160.23 |
| 2008-03-13 | 160.23 |
| 2008-03-12 | 172.95 |
| 2008-03-11 | 168.32 |
| 2008-03-10 | 166.01 |
| 2008-03-07 | 163.12 |
| 2008-03-06 | 171.21 |
| 2008-03-05 | 170.06 |
| 2008-03-04 | 169.48 |
| 2008-03-03 | 174.68 |
| 2008-02-29 | 182.78 |
| 2008-02-28 | 186.25 |
| 2008-02-27 | 185.67 |
| 2008-02-26 | 177.58 |
| 2008-02-25 | 171.79 |
| 2008-02-22 | 172.37 |
| 2008-02-21 | 175.84 |
| 2008-02-20 | 174.68 |
| 2008-02-19 | 181.62 |
| 2008-02-18 | 176.42 |
| 2008-02-15 | 181.04 |
| 2008-02-14 | 179.89 |
| 2008-02-13 | 169.48 |
| 2008-02-12 | 167.17 |
| 2008-02-11 | 163.12 |
| 2008-02-06 | 171.79 |
| 2008-02-05 | 189.14 |
| 2008-02-04 | 191.45 |
| 2008-02-01 | 181.04 |
| 2008-01-31 | 172.37 |
| 2008-01-30 | 175.26 |
| 2008-01-29 | 183.36 |
| 2008-01-28 | 180.47 |
| 2008-01-25 | 193.19 |
| 2008-01-24 | 174.11 |
| 2008-01-23 | 181.62 |
| 2008-01-22 | 153.87 |
| 2008-01-21 | 178.15 |
| 2008-01-18 | 193.19 |
| 2008-01-17 | 193.77 |
| 2008-01-16 | 185.09 |
| 2008-01-15 | 200.71 |
| 2008-01-14 | 208.80 |
| 2008-01-11 | 212.85 |
| 2008-01-10 | 217.48 |
| 2008-01-09 | 221.52 |
| 2008-01-08 | 215.74 |
| 2008-01-07 | 217.48 |
| 2008-01-04 | 220.95 |
| 2008-01-03 | 212.85 |
| 2008-01-02 | 220.37 |
| 2007-12-31 | 224.42 |
| 2007-12-28 | 218.05 |
| 2007-12-27 | 223.84 |
| 2007-12-24 | 228.46 |
| 2007-12-21 | 223.26 |
| 2007-12-20 | 216.32 |
| 2007-12-19 | 214.59 |
| 2007-12-18 | 212.27 |
| 2007-12-17 | 209.38 |
| 2007-12-14 | 220.95 |
| 2007-12-13 | 222.68 |
| 2007-12-12 | 231.93 |
| 2007-12-11 | 240.03 |
| 2007-12-10 | 231.36 |
| 2007-12-07 | 237.14 |
| 2007-12-06 | 244.08 |
| 2007-12-05 | 242.92 |
| 2007-12-04 | 236.56 |
| 2007-12-03 | 233.67 |
| 2007-11-30 | 234.25 |
| 2007-11-29 | 230.78 |
| 2007-11-28 | 219.21 |
| 2007-11-27 | 217.48 |
| 2007-11-26 | 222.68 |
| 2007-11-23 | 208.22 |
| 2007-11-22 | 202.44 |
| 2007-11-21 | 208.80 |
| 2007-11-20 | 222.10 |
| 2007-11-19 | 218.63 |
| 2007-11-16 | 219.21 |
| 2007-11-15 | 233.67 |
| 2007-11-14 | 239.45 |
| 2007-11-13 | 223.84 |
| 2007-11-12 | 220.95 |
| 2007-11-09 | 234.25 |
| 2007-11-08 | 233.09 |
| 2007-11-07 | 243.50 |
| 2007-11-06 | 242.34 |
| 2007-11-05 | 235.40 |
| 2007-11-02 | 252.75 |
| 2007-11-01 | 265.47 |
| 2007-10-31 | 263.16 |
| 2007-10-30 | 266.98 |
| 2007-10-29 | 266.98 |
| 2007-10-26 | 253.28 |
| 2007-10-25 | 246.43 |
| 2007-10-24 | 239.58 |
| 2007-10-23 | 240.72 |
| 2007-10-22 | 229.31 |
| 2007-10-18 | 242.44 |
| 2007-10-17 | 241.29 |
| 2007-10-16 | 235.02 |
| 2007-10-15 | 242.44 |
| 2007-10-12 | 235.02 |
| 2007-10-11 | 237.30 |
| 2007-10-10 | 231.02 |
| 2007-10-09 | 226.46 |
| 2007-10-08 | 223.03 |
| 2007-10-05 | 224.17 |
| 2007-10-04 | 212.76 |
| 2007-10-03 | 217.90 |
| 2007-10-02 | 228.17 |
| 2007-09-28 | 215.61 |
| 2007-09-27 | 213.90 |
| 2007-09-25 | 209.33 |
| 2007-09-24 | 209.33 |
| 2007-09-21 | 199.06 |
| 2007-09-20 | 198.49 |
| 2007-09-19 | 193.92 |
| 2007-09-18 | 185.36 |
| 2007-09-17 | 185.36 |
| 2007-09-14 | 188.22 |
| 2007-09-13 | 185.36 |
| 2007-09-12 | 182.51 |
| 2007-09-11 | 179.66 |
| 2007-09-10 | 180.23 |
| 2007-09-07 | 178.51 |
| 2007-09-06 | 179.66 |
| 2007-09-05 | 177.94 |
| 2007-09-04 | 177.37 |
| 2007-09-03 | 177.37 |
| 2007-08-31 | 177.94 |
| 2007-08-30 | 171.67 |
| 2007-08-29 | 166.53 |
| 2007-08-28 | 170.52 |
| 2007-08-27 | 172.81 |
| 2007-08-24 | 165.96 |
| 2007-08-23 | 166.53 |
| 2007-08-22 | 159.11 |
| 2007-08-21 | 151.69 |
| 2007-08-20 | 149.41 |
| 2007-08-17 | 137.42 |
| 2007-08-16 | 139.13 |
| 2007-08-15 | 147.70 |
| 2007-08-14 | 155.12 |
| 2007-08-13 | 154.54 |
| 2007-08-10 | 151.69 |
| 2007-08-09 | 159.11 |
| 2007-08-08 | 160.82 |
| 2007-08-07 | 152.83 |
| 2007-08-06 | 153.97 |
| 2007-08-03 | 160.82 |
| 2007-08-02 | 159.68 |
| 2007-08-01 | 160.25 |
| 2007-07-31 | 168.24 |
| 2007-07-30 | 163.11 |
| 2007-07-27 | 161.39 |
| 2007-07-26 | 168.24 |
| 2007-07-25 | 171.10 |
| 2007-07-24 | 171.67 |
| 2007-07-23 | 169.38 |
| 2007-07-20 | 168.81 |
| 2007-07-19 | 165.96 |
| 2007-07-18 | 164.25 |
| 2007-07-17 | 166.53 |
| 2007-07-16 | 164.82 |
| 2007-07-13 | 167.10 |
| 2007-07-12 | 164.25 |
| 2007-07-11 | 161.39 |
| 2007-07-10 | 163.68 |
| 2007-07-09 | 163.11 |
| 2007-07-06 | 160.82 |
| 2007-07-05 | 156.83 |
| 2007-07-04 | 156.83 |
| 2007-07-03 | 156.26 |
| 2007-06-29 | 151.69 |
| 2007-06-28 | 152.83 |
| 2007-06-27 | 151.69 |
| 2007-06-26 | 152.26 |
| 2007-06-25 | 153.40 |
| 2007-06-22 | 154.54 |
| 2007-06-21 | 153.97 |
| 2007-06-20 | 150.55 |
| 2007-06-18 | 149.41 |
| 2007-06-15 | 142.56 |
| 2007-06-14 | 142.56 |
| 2007-06-13 | 137.99 |
| 2007-06-12 | 137.99 |
| 2007-06-11 | 138.56 |
| 2007-06-08 | 137.99 |
| 2007-06-07 | 140.28 |
| 2007-06-06 | 140.85 |
| 2007-06-05 | 140.85 |
| 2007-06-04 | 139.13 |
| 2007-06-01 | 139.13 |
| 2007-05-31 | 139.13 |
| 2007-05-30 | 134.00 |
| 2007-05-29 | 136.85 |
| 2007-05-28 | 137.99 |
| 2007-05-25 | 137.42 |
| 2007-05-23 | 140.28 |
| 2007-05-22 | 140.85 |
| 2007-05-21 | 142.56 |
| 2007-05-18 | 140.85 |
| 2007-05-17 | 142.56 |
| 2007-05-16 | 140.85 |
| 2007-05-15 | 139.71 |
| 2007-05-14 | 141.99 |
| 2007-05-11 | 134.57 |
| 2007-05-10 | 137.99 |
| 2007-05-09 | 139.71 |
| 2007-05-08 | 137.42 |
| 2007-05-07 | 140.28 |
| 2007-05-04 | 138.56 |
| 2007-05-03 | 136.85 |
| 2007-05-02 | 134.00 |
| 2007-04-30 | 132.86 |
| 2007-04-27 | 134.57 |
| 2007-04-26 | 136.74 |
| 2007-04-25 | 134.48 |
| 2007-04-24 | 135.61 |
| 2007-04-23 | 136.17 |
| 2007-04-20 | 134.48 |
| 2007-04-19 | 132.22 |
| 2007-04-18 | 138.43 |
| 2007-04-17 | 137.30 |
| 2007-04-16 | 137.30 |
| 2007-04-13 | 132.22 |
| 2007-04-12 | 133.35 |
| 2007-04-11 | 134.48 |
| 2007-04-10 | 133.35 |
| 2007-04-04 | 131.65 |
| 2007-04-03 | 128.83 |
| 2007-04-02 | 126.00 |
| 2007-03-30 | 126.00 |
| 2007-03-29 | 126.57 |
| 2007-03-28 | 124.19 |
| 2007-03-27 | 125.78 |
| 2007-03-26 | 125.78 |
| 2007-03-23 | 125.10 |
| 2007-03-22 | 125.10 |
| 2007-03-21 | 123.29 |
| 2007-03-20 | 120.58 |
| 2007-03-19 | 119.22 |
| 2007-03-16 | 116.06 |
| 2007-03-15 | 115.61 |
| 2007-03-14 | 114.70 |
| 2007-03-13 | 119.67 |
| 2007-03-12 | 120.80 |
| 2007-03-09 | 118.09 |
| 2007-03-08 | 118.54 |
| 2007-03-07 | 115.15 |
| 2007-03-06 | 117.64 |
| 2007-03-05 | 112.89 |
| 2007-03-02 | 121.93 |
| 2007-03-01 | 121.03 |
| 2007-02-28 | 124.87 |
| 2007-02-27 | 128.83 |
| 2007-02-26 | 133.35 |
| 2007-02-23 | 135.04 |
| 2007-02-22 | 136.74 |
| 2007-02-21 | 134.48 |
| 2007-02-16 | 135.04 |
| 2007-02-15 | 134.48 |
| 2007-02-14 | 129.96 |
| 2007-02-13 | 129.39 |
| 2007-02-12 | 134.48 |
| 2007-02-09 | 135.04 |
| 2007-02-08 | 136.74 |
| 2007-02-07 | 135.61 |
| 2007-02-06 | 135.04 |
| 2007-02-05 | 132.78 |
| 2007-02-02 | 134.48 |
| 2007-02-01 | 132.78 |
| 2007-01-31 | 128.26 |
| 2007-01-30 | 132.78 |
| 2007-01-29 | 129.96 |
| 2007-01-26 | 130.52 |
| 2007-01-25 | 134.48 |
| 2007-01-24 | 136.17 |
| 2007-01-23 | 136.17 |
| 2007-01-22 | 136.17 |
| 2007-01-19 | 130.52 |
| 2007-01-18 | 130.52 |
| 2007-01-17 | 127.70 |
| 2007-01-16 | 127.70 |
| 2007-01-15 | 127.70 |
| 2007-01-12 | 123.52 |
| 2007-01-11 | 120.58 |
| 2007-01-10 | 122.61 |
| 2007-01-09 | 126.00 |
| 2007-01-08 | 128.26 |
| 2007-01-05 | 129.96 |
| 2007-01-04 | 127.70 |
| 2007-01-03 | 132.22 |
| 2007-01-02 | 131.09 |
| 2006-12-29 | 127.13 |
| 2006-12-28 | 127.13 |
| 2006-12-27 | 124.19 |
| 2006-12-22 | 119.90 |
| 2006-12-21 | 118.32 |
| 2006-12-20 | 119.00 |
| 2006-12-19 | 116.51 |
| 2006-12-18 | 118.32 |
| 2006-12-15 | 117.41 |
| 2006-12-14 | 116.06 |
| 2006-12-13 | 112.89 |
| 2006-12-12 | 114.93 |
| 2006-12-11 | 115.38 |
| 2006-12-08 | 113.80 |
| 2006-12-07 | 114.25 |
| 2006-12-06 | 116.51 |
| 2006-12-05 | 115.83 |
| 2006-12-04 | 112.89 |
| 2006-12-01 | 112.44 |
| 2006-11-30 | 115.83 |
| 2006-11-29 | 113.57 |
| 2006-11-28 | 112.22 |
| 2006-11-27 | 118.32 |
| 2006-11-24 | 118.32 |
| 2006-11-23 | 118.77 |
| 2006-11-22 | 118.77 |
| 2006-11-21 | 115.61 |
| 2006-11-20 | 114.48 |
| 2006-11-17 | 117.41 |
| 2006-11-16 | 116.96 |
| 2006-11-15 | 116.74 |
| 2006-11-14 | 114.02 |
| 2006-11-13 | 113.80 |
| 2006-11-10 | 113.80 |
| 2006-11-09 | 114.93 |
| 2006-11-08 | 113.35 |
| 2006-11-07 | 114.93 |
| 2006-11-06 | 114.48 |
| 2006-11-03 | 112.67 |
| 2006-11-02 | 112.22 |
| 2006-11-01 | 108.83 |
| 2006-10-31 | 107.70 |
| 2006-10-27 | 107.58 |
| 2006-10-26 | 108.03 |
| 2006-10-25 | 105.59 |
| 2006-10-24 | 105.37 |
| 2006-10-23 | 105.15 |
| 2006-10-20 | 105.37 |
| 2006-10-19 | 103.60 |
| 2006-10-18 | 104.26 |
| 2006-10-17 | 103.82 |
| 2006-10-16 | 104.04 |
| 2006-10-13 | 103.60 |
| 2006-10-12 | 102.49 |
| 2006-10-11 | 102.49 |
| 2006-10-10 | 102.27 |
| 2006-10-09 | 99.83 |
| 2006-10-06 | 102.71 |
| 2006-10-05 | 102.93 |
| 2006-10-04 | 99.61 |
| 2006-10-03 | 99.61 |
| 2006-09-29 | 98.94 |
| 2006-09-28 | 98.72 |
| 2006-09-27 | 98.72 |
| 2006-09-26 | 96.73 |
| 2006-09-25 | 98.94 |
| 2006-09-22 | 99.39 |
| 2006-09-21 | 99.61 |
| 2006-09-20 | 98.50 |
| 2006-09-19 | 96.73 |
| 2006-09-18 | 97.17 |
| 2006-09-15 | 95.84 |
| 2006-09-14 | 94.73 |
| 2006-09-13 | 94.96 |
| 2006-09-12 | 93.40 |
| 2006-09-11 | 91.19 |
| 2006-09-08 | 93.40 |
| 2006-09-07 | 92.96 |
| 2006-09-06 | 94.96 |
| 2006-09-05 | 96.73 |
| 2006-09-04 | 97.84 |
| 2006-09-01 | 96.51 |
| 2006-08-31 | 96.06 |
| 2006-08-30 | 94.73 |
| 2006-08-29 | 92.52 |
| 2006-08-28 | 90.97 |
| 2006-08-25 | 91.63 |
| 2006-08-24 | 90.52 |
| 2006-08-23 | 92.30 |
| 2006-08-22 | 92.96 |
| 2006-08-21 | 91.63 |
| 2006-08-18 | 95.40 |
| 2006-08-17 | 95.62 |
| 2006-08-16 | 96.51 |
| 2006-08-15 | 93.85 |
| 2006-08-14 | 94.51 |
| 2006-08-11 | 93.63 |
| 2006-08-10 | 93.18 |
| 2006-08-09 | 94.96 |
| 2006-08-08 | 91.19 |
| 2006-08-07 | 90.52 |
| 2006-08-04 | 89.42 |
| 2006-08-03 | 91.63 |
| 2006-08-02 | 91.63 |
| 2006-08-01 | 90.30 |
| 2006-07-31 | 90.52 |
| 2006-07-28 | 90.52 |
| 2006-07-27 | 89.86 |
| 2006-07-26 | 87.20 |
| 2006-07-25 | 86.32 |
| 2006-07-24 | 84.99 |
| 2006-07-21 | 84.99 |
| 2006-07-20 | 84.99 |
| 2006-07-19 | 80.56 |
| 2006-07-18 | 80.00 |
| 2006-07-17 | 80.00 |
| 2006-07-14 | 81.66 |
| 2006-07-13 | 83.32 |
| 2006-07-12 | 85.54 |
| 2006-07-11 | 84.99 |
| 2006-07-10 | 86.09 |
| 2006-07-07 | 84.43 |
| 2006-07-06 | 85.54 |
| 2006-07-05 | 82.77 |
| 2006-07-04 | 83.88 |
| 2006-07-03 | 83.88 |
| 2006-06-30 | 82.22 |
| 2006-06-29 | 78.34 |
| 2006-06-28 | 76.68 |
| 2006-06-27 | 77.79 |
| 2006-06-26 | 77.79 |
| 2006-06-23 | 77.79 |
| 2006-06-22 | 78.34 |
| 2006-06-21 | 75.57 |
| 2006-06-20 | 75.57 |
| 2006-06-19 | 77.79 |
| 2006-06-16 | 78.34 |
| 2006-06-15 | 73.91 |
| 2006-06-14 | 71.69 |
| 2006-06-13 | 71.14 |
| 2006-06-12 | 76.12 |
| 2006-06-09 | 75.57 |
| 2006-06-08 | 74.46 |
| 2006-06-07 | 78.34 |
| 2006-06-06 | 80.00 |
| 2006-06-05 | 80.56 |
| 2006-06-02 | 79.45 |
| 2006-06-01 | 75.57 |
| 2006-05-30 | 78.89 |
| 2006-05-29 | 80.00 |
| 2006-05-26 | 78.89 |
| 2006-05-25 | 76.68 |
| 2006-05-24 | 78.34 |
| 2006-05-23 | 78.34 |
| 2006-05-22 | 77.79 |
| 2006-05-19 | 83.32 |
| 2006-05-18 | 83.32 |
| 2006-05-17 | 86.09 |
| 2006-05-16 | 83.32 |
| 2006-05-15 | 84.43 |
| 2006-05-12 | 88.86 |
| 2006-05-11 | 91.63 |
| 2006-05-10 | 89.97 |
| 2006-05-09 | 90.52 |
| 2006-05-08 | 92.19 |
| 2006-05-04 | 89.42 |
| 2006-05-03 | 89.42 |
| 2006-05-02 | 87.76 |
| 2006-04-28 | 86.09 |
| 2006-04-27 | 85.54 |
| 2006-04-26 | 85.54 |
| 2006-04-25 | 84.45 |
| 2006-04-24 | 84.99 |
| 2006-04-21 | 87.73 |
| 2006-04-20 | 87.18 |
| 2006-04-19 | 86.63 |
| 2006-04-18 | 84.45 |
| 2006-04-13 | 82.80 |
| 2006-04-12 | 81.16 |
| 2006-04-11 | 82.80 |
| 2006-04-10 | 82.80 |
| 2006-04-07 | 81.71 |
| 2006-04-06 | 81.71 |
| 2006-04-04 | 78.42 |
| 2006-04-03 | 77.88 |
| 2006-03-31 | 75.14 |
| 2006-03-30 | 76.24 |
| 2006-03-29 | 74.59 |
| 2006-03-28 | 75.69 |
| 2006-03-27 | 76.24 |
| 2006-03-24 | 74.05 |
| 2006-03-23 | 74.59 |
| 2006-03-22 | 73.50 |
| 2006-03-21 | 75.69 |
| 2006-03-20 | 75.69 |
| 2006-03-17 | 74.05 |
| 2006-03-16 | 73.50 |
| 2006-03-15 | 73.50 |
| 2006-03-14 | 70.76 |
| 2006-03-13 | 71.31 |
| 2006-03-10 | 70.76 |
| 2006-03-09 | 70.76 |
| 2006-03-08 | 70.22 |
| 2006-03-07 | 71.31 |
| 2006-03-06 | 74.59 |
| 2006-03-03 | 75.14 |
| 2006-03-02 | 74.59 |
| 2006-03-01 | 74.05 |
| 2006-02-28 | 75.14 |
| 2006-02-27 | 75.69 |
| 2006-02-24 | 74.59 |
| 2006-02-23 | 74.05 |
| 2006-02-22 | 72.95 |
| 2006-02-21 | 71.86 |
| 2006-02-20 | 71.86 |
| 2006-02-17 | 70.22 |
| 2006-02-16 | 70.22 |
| 2006-02-15 | 69.67 |
| 2006-02-14 | 70.76 |
| 2006-02-13 | 69.12 |
| 2006-02-10 | 70.76 |
| 2006-02-09 | 69.67 |
| 2006-02-08 | 70.22 |
| 2006-02-07 | 71.31 |
| 2006-02-06 | 71.86 |
| 2006-02-03 | 70.22 |
| 2006-02-02 | 72.95 |
| 2006-02-01 | 73.50 |
| 2006-01-27 | 74.05 |
| 2006-01-26 | 70.76 |
| 2006-01-25 | 71.31 |
| 2006-01-24 | 71.31 |
| 2006-01-23 | 70.22 |
| 2006-01-20 | 72.40 |
| 2006-01-19 | 73.50 |
| 2006-01-18 | 70.22 |
| 2006-01-17 | 71.31 |
| 2006-01-16 | 74.05 |
| 2006-01-13 | 74.05 |
| 2006-01-12 | 72.95 |
| 2006-01-11 | 72.40 |
| 2006-01-10 | 71.86 |
| 2006-01-09 | 71.31 |
| 2006-01-06 | 68.57 |
| 2006-01-05 | 68.57 |
| 2006-01-04 | 68.03 |
| 2006-01-03 | 64.19 |
| 2005-12-30 | 64.19 |
| 2005-12-29 | 65.84 |
| 2005-12-28 | 66.93 |
| 2005-12-23 | 68.03 |
| 2005-12-22 | 68.03 |
| 2005-12-21 | 68.57 |
| 2005-12-20 | 67.48 |
| 2005-12-19 | 67.48 |
| 2005-12-16 | 66.38 |
| 2005-12-15 | 66.93 |
| 2005-12-14 | 65.29 |
| 2005-12-13 | 64.74 |
| 2005-12-12 | 65.29 |
| 2005-12-09 | 64.74 |
| 2005-12-08 | 64.19 |
| 2005-12-07 | 67.48 |
| 2005-12-06 | 65.29 |
| 2005-12-05 | 66.93 |
| 2005-12-02 | 68.03 |
| 2005-12-01 | 65.84 |
| 2005-11-30 | 65.29 |
| 2005-11-29 | 65.84 |
| 2005-11-28 | 66.38 |
| 2005-11-25 | 66.38 |
| 2005-11-24 | 66.38 |
| 2005-11-23 | 65.29 |
| 2005-11-22 | 63.65 |
| 2005-11-21 | 63.10 |
| 2005-11-18 | 63.10 |
| 2005-11-17 | 62.55 |
| 2005-11-16 | 60.36 |
| 2005-11-15 | 60.36 |
| 2005-11-14 | 60.36 |
| 2005-11-11 | 61.46 |
| 2005-11-10 | 60.36 |
| 2005-11-09 | 60.91 |
| 2005-11-08 | 58.17 |
| 2005-11-07 | 57.63 |
| 2005-11-04 | 59.27 |
| 2005-11-03 | 59.27 |
| 2005-11-02 | 59.82 |
| 2005-11-01 | 60.36 |
| 2005-10-31 | 58.17 |
| 2005-10-28 | 56.31 |
| 2005-10-27 | 57.92 |
| 2005-10-26 | 58.45 |
| 2005-10-25 | 57.92 |
| 2005-10-24 | 58.45 |
| 2005-10-21 | 59.53 |
| 2005-10-20 | 58.45 |
| 2005-10-19 | 57.92 |
| 2005-10-18 | 60.60 |
| 2005-10-17 | 59.53 |
| 2005-10-14 | 58.99 |
| 2005-10-13 | 60.60 |
| 2005-10-12 | 60.06 |
| 2005-10-10 | 63.27 |
| 2005-10-07 | 62.20 |
| 2005-10-06 | 62.74 |
| 2005-10-05 | 66.48 |
| 2005-10-04 | 68.63 |
| 2005-10-03 | 68.63 |
| 2005-09-30 | 68.63 |
| 2005-09-29 | 69.16 |
| 2005-09-28 | 67.02 |
| 2005-09-27 | 66.48 |
| 2005-09-26 | 67.02 |
| 2005-09-23 | 65.95 |
| 2005-09-22 | 65.41 |
| 2005-09-21 | 65.95 |
| 2005-09-20 | 65.95 |
| 2005-09-16 | 64.34 |
| 2005-09-15 | 64.34 |
| 2005-09-14 | 64.88 |
| 2005-09-13 | 64.34 |
| 2005-09-12 | 65.95 |
| 2005-09-09 | 65.95 |
| 2005-09-08 | 65.95 |
| 2005-09-07 | 65.95 |
| 2005-09-06 | 65.95 |
| 2005-09-05 | 65.95 |
| 2005-09-02 | 66.48 |
| 2005-09-01 | 65.41 |
| 2005-08-31 | 62.74 |
| 2005-08-30 | 63.27 |
| 2005-08-29 | 62.20 |
| 2005-08-26 | 63.27 |
| 2005-08-25 | 62.20 |
| 2005-08-24 | 62.20 |
| 2005-08-23 | 62.74 |
| 2005-08-22 | 65.95 |
| 2005-08-19 | 63.27 |
| 2005-08-18 | 64.88 |
| 2005-08-17 | 68.63 |
| 2005-08-16 | 68.09 |
| 2005-08-15 | 67.56 |
| 2005-08-12 | 68.09 |
| 2005-08-11 | 67.56 |
| 2005-08-10 | 66.48 |
| 2005-08-09 | 63.27 |
| 2005-08-08 | 63.81 |
| 2005-08-05 | 63.27 |
| 2005-08-04 | 63.81 |
| 2005-08-03 | 63.81 |
| 2005-08-02 | 64.34 |
| 2005-08-01 | 62.20 |
| 2005-07-29 | 61.67 |
| 2005-07-28 | 60.60 |
| 2005-07-27 | 60.60 |
| 2005-07-26 | 60.06 |
| 2005-07-25 | 60.60 |
| 2005-07-22 | 60.60 |
| 2005-07-21 | 58.45 |
| 2005-07-20 | 58.45 |
| 2005-07-19 | 57.92 |
| 2005-07-18 | 57.92 |
| 2005-07-15 | 57.38 |
| 2005-07-14 | 57.38 |
| 2005-07-13 | 55.78 |
| 2005-07-12 | 53.64 |
| 2005-07-11 | 53.64 |
| 2005-07-08 | 51.50 |
| 2005-07-07 | 52.57 |
| 2005-07-06 | 54.17 |
| 2005-07-05 | 53.64 |
| 2005-07-04 | 54.71 |
| 2005-06-30 | 54.71 |
| 2005-06-29 | 55.24 |
| 2005-06-28 | 54.71 |
| 2005-06-27 | 53.64 |
| 2005-06-24 | 54.17 |
| 2005-06-23 | 54.17 |
| 2005-06-22 | 53.64 |
| 2005-06-21 | 52.57 |
| 2005-06-20 | 52.03 |
| 2005-06-17 | 51.50 |
| 2005-06-16 | 50.42 |
| 2005-06-15 | 51.50 |
| 2005-06-14 | 51.50 |
| 2005-06-13 | 51.50 |
| 2005-06-10 | 51.50 |
| 2005-06-09 | 50.96 |
| 2005-06-08 | 50.96 |
| 2005-06-07 | 50.42 |
| 2005-06-06 | 50.42 |
| 2005-06-03 | 50.42 |
| 2005-06-02 | 49.89 |
| 2005-06-01 | 50.96 |
| 2005-05-31 | 50.96 |
| 2005-05-30 | 50.42 |
| 2005-05-27 | 49.35 |
| 2005-05-26 | 47.21 |
| 2005-05-25 | 47.75 |
| 2005-05-24 | 49.35 |
| 2005-05-23 | 48.28 |
| 2005-05-20 | 49.35 |
| 2005-05-19 | 48.28 |
| 2005-05-18 | 48.28 |
| 2005-05-17 | 47.75 |
| 2005-05-13 | 50.42 |
| 2005-05-12 | 51.50 |
| 2005-05-11 | 50.96 |
| 2005-05-10 | 51.50 |
| 2005-05-09 | 52.03 |
| 2005-05-06 | 51.50 |
| 2005-05-05 | 52.03 |
| 2005-05-04 | 50.96 |
| 2005-05-03 | 49.89 |
| 2005-04-29 | 49.89 |
| 2005-04-28 | 49.89 |
| 2005-04-27 | 49.03 |
| 2005-04-26 | 49.03 |
| 2005-04-25 | 47.98 |
| 2005-04-22 | 47.98 |
| 2005-04-21 | 46.39 |
| 2005-04-20 | 44.81 |
| 2005-04-19 | 44.81 |
| 2005-04-18 | 43.75 |
| 2005-04-15 | 45.86 |
| 2005-04-14 | 47.45 |
| 2005-04-13 | 47.98 |
| 2005-04-12 | 46.39 |
| 2005-04-11 | 46.39 |
| 2005-04-08 | 46.39 |
| 2005-04-07 | 45.33 |
| 2005-04-06 | 45.33 |
| 2005-04-04 | 44.81 |
| 2005-04-01 | 44.28 |
| 2005-03-31 | 45.33 |
| 2005-03-30 | 44.28 |
| 2005-03-29 | 44.28 |
| 2005-03-24 | 45.86 |
| 2005-03-23 | 45.86 |
| 2005-03-22 | 47.98 |
| 2005-03-21 | 48.50 |
| 2005-03-18 | 47.45 |
| 2005-03-17 | 47.98 |
| 2005-03-16 | 47.45 |
| 2005-03-15 | 46.92 |
| 2005-03-14 | 48.50 |
| 2005-03-11 | 47.45 |
| 2005-03-10 | 47.45 |
| 2005-03-09 | 48.50 |
| 2005-03-08 | 47.45 |
| 2005-03-07 | 46.92 |
| 2005-03-04 | 46.39 |
| 2005-03-03 | 47.45 |
| 2005-03-02 | 47.45 |
| 2005-03-01 | 49.56 |
| 2005-02-28 | 50.62 |
| 2005-02-25 | 50.62 |
| 2005-02-24 | 49.03 |
| 2005-02-23 | 47.98 |
| 2005-02-22 | 49.56 |
| 2005-02-21 | 50.09 |
| 2005-02-18 | 50.09 |
| 2005-02-17 | 48.50 |
| 2005-02-16 | 49.03 |
| 2005-02-15 | 49.03 |
| 2005-02-14 | 49.03 |
| 2005-02-08 | 47.45 |
| 2005-02-07 | 46.92 |
| 2005-02-04 | 44.28 |
| 2005-02-03 | 44.28 |
| 2005-02-02 | 44.28 |
| 2005-02-01 | 44.28 |
| 2005-01-31 | 46.39 |
| 2005-01-28 | 44.81 |
| 2005-01-27 | 44.28 |
| 2005-01-26 | 44.81 |
| 2005-01-25 | 44.28 |
| 2005-01-24 | 41.63 |
| 2005-01-21 | 43.22 |
| 2005-01-20 | 44.28 |
| 2005-01-19 | 44.81 |
| 2005-01-18 | 44.81 |
| 2005-01-17 | 44.81 |
| 2005-01-14 | 43.75 |
| 2005-01-13 | 44.81 |
| 2005-01-12 | 43.75 |
| 2005-01-11 | 43.22 |
| 2005-01-10 | 43.75 |
| 2005-01-07 | 43.75 |
| 2005-01-06 | 45.86 |
| 2005-01-05 | 46.39 |
| 2005-01-04 | 49.03 |
| 2005-01-03 | 50.62 |
| 2004-12-31 | 50.62 |
| 2004-12-30 | 50.09 |
| 2004-12-29 | 51.15 |
| 2004-12-28 | 50.09 |
| 2004-12-24 | 50.62 |
| 2004-12-23 | 51.68 |
| 2004-12-22 | 50.09 |
| 2004-12-21 | 50.09 |
| 2004-12-20 | 51.15 |
| 2004-12-17 | 49.03 |
| 2004-12-16 | 48.50 |
| 2004-12-15 | 50.09 |
| 2004-12-14 | 49.56 |
| 2004-12-13 | 47.45 |
| 2004-12-10 | 47.45 |
| 2004-12-09 | 48.50 |
| 2004-12-08 | 49.03 |
| 2004-12-07 | 51.15 |
| 2004-12-06 | 50.62 |
| 2004-12-03 | 50.09 |
| 2004-12-02 | 51.68 |
| 2004-12-01 | 49.56 |
| 2004-11-30 | 50.09 |
| 2004-11-29 | 49.03 |
| 2004-11-26 | 47.45 |
| 2004-11-25 | 47.45 |
| 2004-11-24 | 48.50 |
| 2004-11-23 | 48.50 |
| 2004-11-22 | 45.86 |
| 2004-11-19 | 46.39 |
| 2004-11-18 | 45.86 |
| 2004-11-17 | 46.39 |
| 2004-11-16 | 45.33 |
| 2004-11-15 | 46.92 |
| 2004-11-12 | 45.86 |
| 2004-11-11 | 44.28 |
| 2004-11-10 | 44.28 |
| 2004-11-09 | 43.22 |
| 2004-11-08 | 43.22 |
| 2004-11-05 | 42.69 |
| 2004-11-04 | 41.63 |
| 2004-11-03 | 41.63 |
| 2004-11-02 | 41.63 |
| 2004-11-01 | 38.99 |
| 2004-10-29 | 38.99 |
| 2004-10-28 | 39.52 |
| 2004-10-27 | 36.41 |
| 2004-10-26 | 35.89 |
| 2004-10-25 | 35.37 |
| 2004-10-21 | 37.96 |
| 2004-10-20 | 37.45 |
| 2004-10-19 | 39.52 |
| 2004-10-18 | 37.45 |
| 2004-10-15 | 38.48 |
| 2004-10-14 | 37.96 |
| 2004-10-13 | 39.00 |
| 2004-10-12 | 40.04 |
| 2004-10-11 | 40.04 |
| 2004-10-08 | 39.52 |
| 2004-10-07 | 41.59 |
| 2004-10-06 | 41.08 |
| 2004-10-05 | 41.08 |
| 2004-10-04 | 41.08 |
| 2004-09-30 | 39.00 |
| 2004-09-28 | 36.93 |
| 2004-09-27 | 36.93 |
| 2004-09-24 | 38.48 |
| 2004-09-23 | 40.56 |
| 2004-09-22 | 40.56 |
| 2004-09-21 | 40.56 |
| 2004-09-20 | 39.52 |
| 2004-09-17 | 40.04 |
| 2004-09-16 | 39.52 |
| 2004-09-15 | 37.96 |
| 2004-09-14 | 39.00 |
| 2004-09-13 | 38.48 |
| 2004-09-10 | 36.93 |
| 2004-09-09 | 36.41 |
| 2004-09-08 | 37.96 |
| 2004-09-07 | 38.48 |
| 2004-09-06 | 38.48 |
| 2004-09-03 | 36.93 |
| 2004-09-02 | 37.45 |
| 2004-09-01 | 36.93 |
| 2004-08-31 | 36.41 |
| 2004-08-30 | 36.41 |
| 2004-08-27 | 34.85 |
| 2004-08-26 | 34.85 |
| 2004-08-25 | 34.85 |
| 2004-08-24 | 33.81 |
| 2004-08-23 | 30.70 |
| 2004-08-20 | 30.18 |
| 2004-08-19 | 31.22 |
| 2004-08-18 | 28.63 |
| 2004-08-17 | 29.15 |
| 2004-08-16 | 28.63 |
| 2004-08-13 | 29.67 |
| 2004-08-12 | 30.70 |
| 2004-08-11 | 29.67 |
| 2004-08-10 | 30.18 |
| 2004-08-09 | 31.22 |
| 2004-08-06 | 31.22 |
| 2004-08-05 | 32.26 |
| 2004-08-04 | 29.15 |
| 2004-08-03 | 29.15 |
| 2004-08-02 | 28.11 |
| 2004-07-30 | 29.15 |
| 2004-07-29 | 28.11 |
| 2004-07-28 | 29.67 |
| 2004-07-27 | 29.15 |
| 2004-07-26 | 29.67 |
| 2004-07-23 | 30.70 |
| 2004-07-22 | 29.67 |
| 2004-07-21 | 30.18 |
| 2004-07-20 | 27.59 |
| 2004-07-19 | 27.59 |
| 2004-07-16 | 27.59 |
| 2004-07-15 | 26.04 |
| 2004-07-14 | 26.04 |
| 2004-07-13 | 27.59 |
| 2004-07-12 | 28.63 |
| 2004-07-09 | 28.63 |
| 2004-07-08 | 27.59 |
| 2004-07-07 | 29.67 |
| 2004-07-06 | 29.67 |
| 2004-07-05 | 28.63 |
| 2004-07-02 | 28.63 |
| 2004-06-30 | 29.15 |
| 2004-06-29 | 27.59 |
| 2004-06-28 | 28.63 |
| 2004-06-25 | 28.11 |
| 2004-06-24 | 28.11 |
| 2004-06-23 | 25.00 |
| 2004-06-21 | 25.00 |
| 2004-06-18 | 24.48 |
| 2004-06-17 | 27.59 |
| 2004-06-16 | 28.11 |
| 2004-06-15 | 27.07 |
| 2004-06-14 | 27.07 |
| 2004-06-11 | 30.70 |
| 2004-06-10 | 31.22 |
| 2004-06-09 | 29.67 |
| 2004-06-08 | 29.67 |
| 2004-06-07 | 30.18 |
| 2004-06-04 | 26.04 |
| 2004-06-03 | 25.00 |
| 2004-06-02 | 28.63 |
| 2004-06-01 | 27.59 |
| 2004-05-31 | 28.11 |
| 2004-05-28 | 27.59 |
| 2004-05-27 | 26.04 |
| 2004-05-25 | 22.92 |
| 2004-05-24 | 22.40 |
| 2004-05-21 | 21.89 |
| 2004-05-20 | 19.29 |
| 2004-05-19 | 20.33 |
| 2004-05-18 | 16.18 |
| 2004-05-17 | 14.62 |
| 2004-05-14 | 18.26 |
| 2004-05-13 | 19.81 |
| 2004-05-12 | 20.33 |
| 2004-05-11 | 20.85 |
| 2004-05-10 | 20.33 |
| 2004-05-07 | 24.48 |
| 2004-05-06 | 25.00 |
| 2004-05-05 | 24.48 |
| 2004-05-04 | 26.55 |
| 2004-05-03 | 23.96 |
| 2004-04-30 | 25.00 |
| 2004-04-29 | 25.00 |
| 2004-04-28 | 26.86 |
| 2004-04-27 | 27.38 |
| 2004-04-26 | 26.86 |
| 2004-04-23 | 29.42 |
| 2004-04-22 | 26.86 |
| 2004-04-21 | 27.38 |
| 2004-04-20 | 28.91 |
| 2004-04-19 | 29.42 |
| 2004-04-16 | 29.42 |
| 2004-04-15 | 29.93 |
| 2004-04-14 | 31.98 |
| 2004-04-13 | 36.07 |
| 2004-04-08 | 34.54 |
| 2004-04-07 | 34.54 |
| 2004-04-06 | 34.54 |
| 2004-04-02 | 32.49 |
| 2004-04-01 | 31.47 |
| 2004-03-31 | 31.98 |
| 2004-03-30 | 31.98 |
| 2004-03-29 | 29.93 |
| 2004-03-26 | 29.93 |
| 2004-03-25 | 30.45 |
| 2004-03-24 | 31.98 |
| 2004-03-23 | 30.96 |
| 2004-03-22 | 29.93 |
| 2004-03-19 | 31.98 |
| 2004-03-18 | 33.00 |
| 2004-03-17 | 34.54 |
| 2004-03-16 | 33.52 |
| 2004-03-15 | 33.00 |
| 2004-03-12 | 33.52 |
| 2004-03-11 | 34.54 |
| 2004-03-10 | 36.07 |
| 2004-03-09 | 38.12 |
| 2004-03-08 | 39.65 |
| 2004-03-05 | 38.12 |
| 2004-03-04 | 38.63 |
| 2004-03-03 | 38.63 |
| 2004-03-02 | 41.70 |
| 2004-03-01 | 43.23 |
| 2004-02-27 | 43.75 |
| 2004-02-26 | 40.68 |
| 2004-02-25 | 40.17 |
| 2004-02-24 | 42.21 |
| 2004-02-23 | 41.70 |
| 2004-02-20 | 43.23 |
| 2004-02-19 | 42.72 |
| 2004-02-18 | 43.75 |
| 2004-02-17 | 42.72 |
| 2004-02-16 | 42.72 |
| 2004-02-13 | 41.19 |
| 2004-02-12 | 40.68 |
| 2004-02-11 | 39.14 |
| 2004-02-10 | 39.14 |
| 2004-02-09 | 39.65 |
| 2004-02-06 | 37.10 |
| 2004-02-05 | 34.54 |
| 2004-02-04 | 34.54 |
| 2004-02-03 | 35.05 |
| 2004-02-02 | 34.03 |
| 2004-01-30 | 37.10 |
| 2004-01-29 | 37.10 |
| 2004-01-28 | 38.12 |
| 2004-01-27 | 41.70 |
| 2004-01-26 | 41.19 |
| 2004-01-21 | 41.70 |
| 2004-01-20 | 39.14 |
| 2004-01-19 | 37.10 |
| 2004-01-16 | 35.56 |
| 2004-01-15 | 36.58 |
| 2004-01-14 | 37.10 |
| 2004-01-13 | 38.12 |
| 2004-01-12 | 37.61 |
| 2004-01-09 | 37.61 |
| 2004-01-08 | 35.56 |
| 2004-01-07 | 35.05 |
| 2004-01-06 | 34.03 |
| 2004-01-05 | 34.03 |
| 2004-01-02 | 31.47 |
| 2003-12-31 | 30.45 |
| 2003-12-30 | 28.91 |
| 2003-12-29 | 27.89 |
| 2003-12-24 | 28.40 |
| 2003-12-23 | 28.40 |
| 2003-12-22 | 28.40 |
| 2003-12-19 | 27.38 |
| 2003-12-18 | 25.84 |
| 2003-12-17 | 25.33 |
| 2003-12-16 | 26.86 |
| 2003-12-15 | 28.40 |
| 2003-12-12 | 30.45 |
| 2003-12-11 | 29.42 |
| 2003-12-10 | 27.89 |
| 2003-12-09 | 27.89 |
| 2003-12-08 | 25.33 |
| 2003-12-05 | 26.86 |
| 2003-12-04 | 26.86 |
| 2003-12-03 | 27.38 |
| 2003-12-02 | 27.89 |
| 2003-12-01 | 28.40 |
| 2003-11-28 | 26.86 |
| 2003-11-27 | 25.33 |
| 2003-11-26 | 24.31 |
| 2003-11-25 | 23.80 |
| 2003-11-24 | 21.75 |
| 2003-11-21 | 21.24 |
| 2003-11-20 | 21.75 |
| 2003-11-19 | 22.77 |
| 2003-11-18 | 23.80 |
| 2003-11-17 | 23.28 |
| 2003-11-14 | 25.33 |
| 2003-11-13 | 25.33 |
| 2003-11-12 | 23.28 |
| 2003-11-11 | 23.28 |
| 2003-11-10 | 25.33 |
| 2003-11-07 | 25.84 |
| 2003-11-06 | 24.82 |
| 2003-11-05 | 27.38 |
| 2003-11-04 | 27.89 |
| 2003-11-03 | 27.38 |
| 2003-10-31 | 24.82 |
| 2003-10-30 | 24.82 |
| 2003-10-29 | 25.13 |
| 2003-10-28 | 24.12 |
| 2003-10-27 | 20.10 |
| 2003-10-24 | 20.60 |
| 2003-10-23 | 20.60 |
| 2003-10-22 | 25.13 |
| 2003-10-21 | 25.13 |
| 2003-10-20 | 24.62 |
| 2003-10-17 | 23.62 |
| 2003-10-16 | 22.61 |
| 2003-10-15 | 23.12 |
| 2003-10-14 | 22.11 |
| 2003-10-13 | 23.12 |
| 2003-10-10 | 22.11 |
| 2003-10-09 | 20.60 |
| 2003-10-08 | 20.10 |
| 2003-10-07 | 20.60 |
| 2003-10-06 | 20.60 |
| 2003-10-03 | 20.10 |
| 2003-10-02 | 18.59 |
| 2003-09-30 | 15.08 |
| 2003-09-29 | 14.57 |
| 2003-09-26 | 15.58 |
| 2003-09-25 | 16.58 |
| 2003-09-24 | 15.58 |
| 2003-09-23 | 12.06 |
| 2003-09-22 | 11.56 |
| 2003-09-19 | 12.56 |
| 2003-09-18 | 13.57 |
| 2003-09-17 | 14.07 |
| 2003-09-16 | 13.07 |
| 2003-09-15 | 13.07 |
| 2003-09-11 | 11.56 |
| 2003-09-10 | 11.06 |
| 2003-09-09 | 13.07 |
| 2003-09-08 | 14.07 |
| 2003-09-05 | 14.07 |
| 2003-09-04 | 14.07 |
| 2003-09-03 | 14.07 |
| 2003-09-02 | 12.06 |
| 2003-09-01 | 12.06 |
| 2003-08-29 | 11.56 |
| 2003-08-28 | 10.05 |
| 2003-08-27 | 9.05 |
| 2003-08-26 | 10.05 |
| 2003-08-25 | 10.05 |
| 2003-08-22 | 10.05 |
| 2003-08-21 | 9.05 |
| 2003-08-20 | 7.04 |
| 2003-08-19 | 7.04 |
| 2003-08-18 | 6.53 |
| 2003-08-15 | 6.03 |
| 2003-08-14 | 5.03 |
| 2003-08-13 | 4.52 |
| 2003-08-12 | 3.02 |
| 2003-08-11 | 3.02 |
| 2003-08-08 | 1.01 |
| 2003-08-07 | 1.51 |
| 2003-08-06 | 1.51 |
| 2003-08-05 | 3.52 |
| 2003-08-04 | 3.52 |
| 2003-08-01 | 4.02 |
| 2003-07-31 | 2.51 |
| 2003-07-30 | 2.51 |
| 2003-07-29 | 4.02 |
| 2003-07-28 | 3.52 |
| 2003-07-25 | 1.01 |
| 2003-07-24 | 1.01 |
| 2003-07-23 | 0.50 |
| 2003-07-22 | 1.51 |
| 2003-07-21 | 2.51 |
| 2003-07-18 | 3.52 |
| 2003-07-17 | 2.51 |
| 2003-07-16 | 3.52 |
| 2003-07-15 | 2.51 |
| 2003-07-14 | 3.02 |
| 2003-07-11 | 1.51 |
| 2003-07-10 | 1.51 |
| 2003-07-09 | 2.01 |
| 2003-07-08 | 1.51 |
| 2003-07-07 | 0.50 |
| 2003-07-04 | -2.01 |
| 2003-07-03 | -2.51 |
| 2003-07-02 | -2.51 |
| 2003-06-30 | -3.02 |
| 2003-06-27 | -1.51 |
| 2003-06-26 | -2.01 |
| 2003-06-25 | -1.51 |
| 2003-06-24 | -1.51 |
| 2003-06-23 | -0.50 |
| 2003-06-20 | 1.01 |
| 2003-06-19 | 1.01 |
| 2003-06-18 | 1.01 |
| 2003-06-17 | 1.51 |
| 2003-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy