Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 373.72 |
| 2019-12-27 | 373.72 |
| 2019-12-24 | 373.72 |
| 2019-12-23 | 373.72 |
| 2019-12-20 | 373.72 |
| 2019-12-19 | 373.72 |
| 2019-12-18 | 373.72 |
| 2019-12-17 | 373.72 |
| 2019-12-16 | 373.72 |
| 2019-12-13 | 373.72 |
| 2019-12-12 | 373.72 |
| 2019-12-11 | 373.72 |
| 2019-12-10 | 373.72 |
| 2019-12-09 | 373.72 |
| 2019-12-06 | 373.72 |
| 2019-12-05 | 373.72 |
| 2019-12-04 | 373.72 |
| 2019-12-03 | 373.72 |
| 2019-12-02 | 373.72 |
| 2019-11-29 | 373.72 |
| 2019-11-28 | 373.72 |
| 2019-11-27 | 373.72 |
| 2019-11-26 | 373.72 |
| 2019-11-25 | 373.72 |
| 2019-11-22 | 373.72 |
| 2019-11-21 | 373.72 |
| 2019-11-20 | 373.72 |
| 2019-11-19 | 373.72 |
| 2019-11-18 | 373.72 |
| 2019-11-15 | 373.72 |
| 2019-11-14 | 373.72 |
| 2019-11-13 | 373.72 |
| 2019-11-12 | 373.72 |
| 2019-11-11 | 373.72 |
| 2019-11-08 | 373.72 |
| 2019-11-07 | 373.72 |
| 2019-11-06 | 373.72 |
| 2019-11-05 | 373.72 |
| 2019-11-04 | 373.72 |
| 2019-11-01 | 373.72 |
| 2019-10-31 | 373.72 |
| 2019-10-30 | 373.72 |
| 2019-10-29 | 373.72 |
| 2019-10-28 | 373.72 |
| 2019-10-25 | 373.72 |
| 2019-10-24 | 373.72 |
| 2019-10-23 | 373.72 |
| 2019-10-22 | 373.72 |
| 2019-10-21 | 373.72 |
| 2019-10-18 | 373.72 |
| 2019-10-17 | 373.72 |
| 2019-10-16 | 373.72 |
| 2019-10-15 | 373.72 |
| 2019-10-14 | 373.72 |
| 2019-10-11 | 373.72 |
| 2019-10-10 | 373.72 |
| 2019-10-09 | 373.72 |
| 2019-10-08 | 373.72 |
| 2019-10-04 | 373.72 |
| 2019-10-03 | 373.72 |
| 2019-10-02 | 373.72 |
| 2019-09-30 | 373.72 |
| 2019-09-27 | 373.72 |
| 2019-09-26 | 373.72 |
| 2019-09-25 | 373.72 |
| 2019-09-24 | 373.72 |
| 2019-09-23 | 373.72 |
| 2019-09-20 | 373.72 |
| 2019-09-19 | 373.72 |
| 2019-09-18 | 373.72 |
| 2019-09-17 | 373.72 |
| 2019-09-16 | 373.72 |
| 2019-09-13 | 373.72 |
| 2019-09-12 | 373.72 |
| 2019-09-11 | 373.72 |
| 2019-09-10 | 373.72 |
| 2019-09-09 | 373.72 |
| 2019-09-06 | 373.72 |
| 2019-09-05 | 373.72 |
| 2019-09-04 | 373.72 |
| 2019-09-03 | 373.72 |
| 2019-09-02 | 373.72 |
| 2019-08-30 | 373.72 |
| 2019-08-29 | 373.72 |
| 2019-08-28 | 373.72 |
| 2019-08-27 | 373.72 |
| 2019-08-26 | 373.72 |
| 2019-08-23 | 373.72 |
| 2019-08-22 | 373.72 |
| 2019-08-21 | 373.72 |
| 2019-08-20 | 373.72 |
| 2019-08-19 | 373.72 |
| 2019-08-16 | 373.72 |
| 2019-08-15 | 373.72 |
| 2019-08-14 | 373.72 |
| 2019-08-13 | 373.72 |
| 2019-08-12 | 373.72 |
| 2019-08-09 | 373.72 |
| 2019-08-08 | 373.72 |
| 2019-08-07 | 373.72 |
| 2019-08-06 | 373.72 |
| 2019-08-05 | 373.72 |
| 2019-08-02 | 373.72 |
| 2019-08-01 | 373.72 |
| 2019-07-31 | 373.72 |
| 2019-07-30 | 373.72 |
| 2019-07-29 | 373.72 |
| 2019-07-26 | 373.72 |
| 2019-07-25 | 373.72 |
| 2019-07-24 | 373.72 |
| 2019-07-23 | 373.72 |
| 2019-07-22 | 373.72 |
| 2019-07-19 | 373.72 |
| 2019-07-18 | 373.72 |
| 2019-07-17 | 373.72 |
| 2019-07-16 | 373.72 |
| 2019-07-15 | 373.72 |
| 2019-07-12 | 373.72 |
| 2019-07-11 | 373.72 |
| 2019-07-10 | 373.72 |
| 2019-07-09 | 373.72 |
| 2019-07-08 | 373.72 |
| 2019-07-05 | 373.72 |
| 2019-07-04 | 373.72 |
| 2019-07-03 | 373.72 |
| 2019-07-02 | 373.72 |
| 2019-06-28 | 373.72 |
| 2019-06-27 | 373.72 |
| 2019-06-26 | 373.72 |
| 2019-06-25 | 373.72 |
| 2019-06-24 | 373.72 |
| 2019-06-21 | 373.72 |
| 2019-06-20 | 373.72 |
| 2019-06-19 | 373.72 |
| 2019-06-18 | 373.72 |
| 2019-06-17 | 373.72 |
| 2019-06-14 | 373.72 |
| 2019-06-13 | 373.72 |
| 2019-06-12 | 373.72 |
| 2019-06-11 | 373.72 |
| 2019-06-10 | 373.72 |
| 2019-06-06 | 373.72 |
| 2019-06-05 | 373.72 |
| 2019-06-04 | 373.72 |
| 2019-06-03 | 373.72 |
| 2019-05-31 | 373.72 |
| 2019-05-30 | 373.72 |
| 2019-05-29 | 373.72 |
| 2019-05-28 | 373.72 |
| 2019-05-27 | 373.72 |
| 2019-05-24 | 373.72 |
| 2019-05-23 | 373.72 |
| 2019-05-22 | 373.72 |
| 2019-05-21 | 373.72 |
| 2019-05-20 | 373.72 |
| 2019-05-17 | 373.72 |
| 2019-05-16 | 373.72 |
| 2019-05-15 | 373.72 |
| 2019-05-14 | 373.72 |
| 2019-05-10 | 373.72 |
| 2019-05-09 | 373.72 |
| 2019-05-08 | 373.72 |
| 2019-05-07 | 373.72 |
| 2019-05-06 | 373.72 |
| 2019-05-03 | 373.72 |
| 2019-05-02 | 373.72 |
| 2019-04-30 | 373.72 |
| 2019-04-29 | 373.72 |
| 2019-04-26 | 373.72 |
| 2019-04-25 | 373.72 |
| 2019-04-24 | 373.72 |
| 2019-04-23 | 373.72 |
| 2019-04-18 | 373.72 |
| 2019-04-17 | 373.72 |
| 2019-04-16 | 373.72 |
| 2019-04-15 | 373.72 |
| 2019-04-12 | 373.72 |
| 2019-04-11 | 373.72 |
| 2019-04-10 | 373.72 |
| 2019-04-09 | 373.72 |
| 2019-04-08 | 373.72 |
| 2019-04-04 | 373.72 |
| 2019-04-03 | 373.72 |
| 2019-04-02 | 373.72 |
| 2019-04-01 | 373.72 |
| 2019-03-29 | 373.72 |
| 2019-03-28 | 373.72 |
| 2019-03-27 | 373.72 |
| 2019-03-26 | 373.72 |
| 2019-03-25 | 373.72 |
| 2019-03-22 | 373.72 |
| 2019-03-21 | 373.72 |
| 2019-03-20 | 373.72 |
| 2019-03-19 | 373.72 |
| 2019-03-18 | 373.72 |
| 2019-03-15 | 373.72 |
| 2019-03-14 | 373.72 |
| 2019-03-13 | 373.72 |
| 2019-03-12 | 373.72 |
| 2019-03-11 | 373.72 |
| 2019-03-08 | 373.72 |
| 2019-03-07 | 373.72 |
| 2019-03-06 | 373.72 |
| 2019-03-05 | 373.72 |
| 2019-03-04 | 373.72 |
| 2019-03-01 | 373.72 |
| 2019-02-28 | 373.72 |
| 2019-02-27 | 373.72 |
| 2019-02-26 | 373.72 |
| 2019-02-25 | 373.72 |
| 2019-02-22 | 373.72 |
| 2019-02-21 | 373.72 |
| 2019-02-20 | 373.72 |
| 2019-02-19 | 373.72 |
| 2019-02-18 | 373.72 |
| 2019-02-15 | 373.72 |
| 2019-02-14 | 373.72 |
| 2019-02-13 | 373.72 |
| 2019-02-12 | 373.72 |
| 2019-02-11 | 373.72 |
| 2019-02-08 | 373.72 |
| 2019-02-04 | 373.72 |
| 2019-02-01 | 373.72 |
| 2019-01-31 | 373.72 |
| 2019-01-30 | 373.72 |
| 2019-01-29 | 373.72 |
| 2019-01-28 | 373.72 |
| 2019-01-25 | 373.72 |
| 2019-01-24 | 373.72 |
| 2019-01-23 | 373.72 |
| 2019-01-22 | 373.72 |
| 2019-01-21 | 373.72 |
| 2019-01-18 | 373.72 |
| 2019-01-17 | 373.72 |
| 2019-01-16 | 373.72 |
| 2019-01-15 | 373.72 |
| 2019-01-14 | 373.72 |
| 2019-01-11 | 373.72 |
| 2019-01-10 | 373.72 |
| 2019-01-09 | 373.72 |
| 2019-01-08 | 373.72 |
| 2019-01-07 | 373.72 |
| 2019-01-04 | 373.72 |
| 2019-01-03 | 373.72 |
| 2019-01-02 | 373.72 |
| 2018-12-31 | 373.72 |
| 2018-12-28 | 373.72 |
| 2018-12-27 | 373.72 |
| 2018-12-24 | 373.72 |
| 2018-12-21 | 373.72 |
| 2018-12-20 | 373.72 |
| 2018-12-19 | 373.72 |
| 2018-12-18 | 373.72 |
| 2018-12-17 | 373.72 |
| 2018-12-14 | 373.72 |
| 2018-12-13 | 373.72 |
| 2018-12-12 | 373.72 |
| 2018-12-11 | 373.72 |
| 2018-12-10 | 373.72 |
| 2018-12-07 | 373.72 |
| 2018-12-06 | 373.72 |
| 2018-12-05 | 373.72 |
| 2018-12-04 | 373.72 |
| 2018-12-03 | 373.72 |
| 2018-11-30 | 373.72 |
| 2018-11-29 | 373.72 |
| 2018-11-28 | 373.72 |
| 2018-11-27 | 373.72 |
| 2018-11-26 | 373.72 |
| 2018-11-23 | 373.72 |
| 2018-11-22 | 373.72 |
| 2018-11-21 | 373.72 |
| 2018-11-20 | 373.72 |
| 2018-11-19 | 373.72 |
| 2018-11-16 | 373.72 |
| 2018-11-15 | 373.72 |
| 2018-11-14 | 373.72 |
| 2018-11-13 | 373.72 |
| 2018-11-12 | 373.72 |
| 2018-11-09 | 373.72 |
| 2018-11-08 | 373.72 |
| 2018-11-07 | 373.72 |
| 2018-11-06 | 373.72 |
| 2018-11-05 | 373.72 |
| 2018-11-02 | 373.72 |
| 2018-11-01 | 373.72 |
| 2018-10-31 | 373.72 |
| 2018-10-30 | 373.72 |
| 2018-10-29 | 373.72 |
| 2018-10-26 | 373.72 |
| 2018-10-25 | 373.72 |
| 2018-10-24 | 373.72 |
| 2018-10-23 | 373.72 |
| 2018-10-22 | 373.72 |
| 2018-10-19 | 373.72 |
| 2018-10-18 | 373.72 |
| 2018-10-16 | 373.72 |
| 2018-10-15 | 373.72 |
| 2018-10-12 | 373.72 |
| 2018-10-11 | 373.72 |
| 2018-10-10 | 373.72 |
| 2018-10-09 | 373.72 |
| 2018-10-08 | 373.72 |
| 2018-10-05 | 373.72 |
| 2018-10-04 | 373.72 |
| 2018-10-03 | 373.72 |
| 2018-10-02 | 373.72 |
| 2018-09-28 | 373.72 |
| 2018-09-27 | 373.72 |
| 2018-09-26 | 373.72 |
| 2018-09-24 | 373.72 |
| 2018-09-21 | 373.72 |
| 2018-09-20 | 373.72 |
| 2018-09-19 | 373.72 |
| 2018-09-18 | 373.72 |
| 2018-09-17 | 373.72 |
| 2018-09-14 | 373.72 |
| 2018-09-13 | 373.72 |
| 2018-09-12 | 373.72 |
| 2018-09-11 | 373.72 |
| 2018-09-10 | 373.72 |
| 2018-09-07 | 373.72 |
| 2018-09-06 | 373.72 |
| 2018-09-05 | 373.72 |
| 2018-09-04 | 373.72 |
| 2018-09-03 | 373.72 |
| 2018-08-31 | 373.72 |
| 2018-08-30 | 373.72 |
| 2018-08-29 | 373.72 |
| 2018-08-28 | 373.72 |
| 2018-08-27 | 373.72 |
| 2018-08-24 | 373.72 |
| 2018-08-23 | 373.72 |
| 2018-08-22 | 373.72 |
| 2018-08-21 | 373.72 |
| 2018-08-20 | 373.72 |
| 2018-08-17 | 373.72 |
| 2018-08-16 | 373.72 |
| 2018-08-15 | 373.72 |
| 2018-08-14 | 373.72 |
| 2018-08-13 | 373.72 |
| 2018-08-10 | 373.72 |
| 2018-08-09 | 373.72 |
| 2018-08-08 | 373.72 |
| 2018-08-07 | 373.72 |
| 2018-08-06 | 373.72 |
| 2018-08-03 | 373.72 |
| 2018-08-02 | 373.72 |
| 2018-08-01 | 373.72 |
| 2018-07-31 | 373.72 |
| 2018-07-30 | 373.72 |
| 2018-07-27 | 373.72 |
| 2018-07-26 | 373.72 |
| 2018-07-25 | 373.72 |
| 2018-07-24 | 373.72 |
| 2018-07-23 | 373.72 |
| 2018-07-20 | 373.72 |
| 2018-07-19 | 373.72 |
| 2018-07-18 | 373.72 |
| 2018-07-17 | 373.72 |
| 2018-07-16 | 373.72 |
| 2018-07-13 | 373.72 |
| 2018-07-12 | 373.72 |
| 2018-07-11 | 373.72 |
| 2018-07-10 | 373.72 |
| 2018-07-09 | 373.72 |
| 2018-07-06 | 373.72 |
| 2018-07-05 | 373.72 |
| 2018-07-04 | 373.72 |
| 2018-07-03 | 373.72 |
| 2018-06-29 | 373.72 |
| 2018-06-28 | 373.72 |
| 2018-06-27 | 373.72 |
| 2018-06-26 | 373.72 |
| 2018-06-25 | 373.72 |
| 2018-06-22 | 373.72 |
| 2018-06-21 | 373.72 |
| 2018-06-20 | 373.72 |
| 2018-06-19 | 373.72 |
| 2018-06-15 | 373.72 |
| 2018-06-14 | 373.72 |
| 2018-06-13 | 373.72 |
| 2018-06-12 | 373.72 |
| 2018-06-11 | 373.72 |
| 2018-06-08 | 373.72 |
| 2018-06-07 | 373.72 |
| 2018-06-06 | 373.72 |
| 2018-06-05 | 373.72 |
| 2018-06-04 | 373.72 |
| 2018-06-01 | 373.72 |
| 2018-05-31 | 373.72 |
| 2018-05-30 | 373.72 |
| 2018-05-29 | 373.72 |
| 2018-05-28 | 373.72 |
| 2018-05-25 | 373.72 |
| 2018-05-24 | 373.72 |
| 2018-05-23 | 373.72 |
| 2018-05-21 | 373.72 |
| 2018-05-18 | 373.72 |
| 2018-05-17 | 373.72 |
| 2018-05-16 | 373.72 |
| 2018-05-15 | 373.72 |
| 2018-05-14 | 373.72 |
| 2018-05-11 | 373.72 |
| 2018-05-10 | 373.72 |
| 2018-05-09 | 373.72 |
| 2018-05-08 | 373.72 |
| 2018-05-07 | 373.72 |
| 2018-05-04 | 373.72 |
| 2018-05-03 | 373.72 |
| 2018-05-02 | 373.72 |
| 2018-04-30 | 373.72 |
| 2018-04-27 | 373.72 |
| 2018-04-26 | 373.72 |
| 2018-04-25 | 373.72 |
| 2018-04-24 | 373.72 |
| 2018-04-23 | 373.72 |
| 2018-04-20 | 373.72 |
| 2018-04-19 | 373.72 |
| 2018-04-18 | 373.72 |
| 2018-04-17 | 373.72 |
| 2018-04-16 | 373.72 |
| 2018-04-13 | 373.72 |
| 2018-04-12 | 373.72 |
| 2018-04-11 | 373.72 |
| 2018-04-10 | 373.72 |
| 2018-04-09 | 373.72 |
| 2018-04-06 | 373.72 |
| 2018-04-04 | 373.72 |
| 2018-04-03 | 373.72 |
| 2018-03-29 | 373.72 |
| 2018-03-28 | 373.72 |
| 2018-03-27 | 373.72 |
| 2018-03-26 | 373.72 |
| 2018-03-23 | 373.72 |
| 2018-03-22 | 373.72 |
| 2018-03-21 | 373.72 |
| 2018-03-20 | 373.72 |
| 2018-03-19 | 373.72 |
| 2018-03-16 | 373.72 |
| 2018-03-15 | 373.72 |
| 2018-03-14 | 373.72 |
| 2018-03-13 | 373.72 |
| 2018-03-12 | 373.72 |
| 2018-03-09 | 373.72 |
| 2018-03-08 | 373.72 |
| 2018-03-07 | 373.72 |
| 2018-03-06 | 373.72 |
| 2018-03-05 | 373.72 |
| 2018-03-02 | 373.72 |
| 2018-03-01 | 373.72 |
| 2018-02-28 | 373.72 |
| 2018-02-27 | 373.72 |
| 2018-02-26 | 373.72 |
| 2018-02-23 | 373.72 |
| 2018-02-22 | 373.72 |
| 2018-02-21 | 373.72 |
| 2018-02-20 | 373.72 |
| 2018-02-15 | 373.72 |
| 2018-02-14 | 373.72 |
| 2018-02-13 | 373.72 |
| 2018-02-12 | 373.72 |
| 2018-02-09 | 373.72 |
| 2018-02-08 | 373.72 |
| 2018-02-07 | 373.72 |
| 2018-02-06 | 373.72 |
| 2018-02-05 | 373.72 |
| 2018-02-02 | 373.72 |
| 2018-02-01 | 373.72 |
| 2018-01-31 | 373.72 |
| 2018-01-30 | 373.72 |
| 2018-01-29 | 373.72 |
| 2018-01-26 | 373.72 |
| 2018-01-25 | 373.72 |
| 2018-01-24 | 373.72 |
| 2018-01-23 | 373.72 |
| 2018-01-22 | 373.72 |
| 2018-01-19 | 373.72 |
| 2018-01-18 | 373.72 |
| 2018-01-17 | 373.72 |
| 2018-01-16 | 373.72 |
| 2018-01-15 | 373.72 |
| 2018-01-12 | 373.72 |
| 2018-01-11 | 373.72 |
| 2018-01-10 | 373.72 |
| 2018-01-09 | 373.72 |
| 2018-01-08 | 373.72 |
| 2018-01-05 | 373.72 |
| 2018-01-04 | 373.72 |
| 2018-01-03 | 373.72 |
| 2018-01-02 | 373.72 |
| 2017-12-29 | 373.72 |
| 2017-12-28 | 373.72 |
| 2017-12-27 | 373.72 |
| 2017-12-22 | 373.72 |
| 2017-12-21 | 373.72 |
| 2017-12-20 | 373.72 |
| 2017-12-19 | 373.72 |
| 2017-12-18 | 373.72 |
| 2017-12-15 | 373.72 |
| 2017-12-14 | 373.72 |
| 2017-12-13 | 373.72 |
| 2017-12-12 | 373.72 |
| 2017-12-11 | 373.72 |
| 2017-12-08 | 373.72 |
| 2017-12-07 | 373.72 |
| 2017-12-06 | 373.72 |
| 2017-12-05 | 373.72 |
| 2017-12-04 | 373.72 |
| 2017-12-01 | 373.72 |
| 2017-11-30 | 373.72 |
| 2017-11-29 | 373.72 |
| 2017-11-28 | 373.72 |
| 2017-11-27 | 373.72 |
| 2017-11-24 | 373.72 |
| 2017-11-23 | 373.72 |
| 2017-11-22 | 373.72 |
| 2017-11-21 | 373.72 |
| 2017-11-20 | 373.72 |
| 2017-11-17 | 373.72 |
| 2017-11-16 | 373.72 |
| 2017-11-15 | 373.72 |
| 2017-11-14 | 373.72 |
| 2017-11-13 | 373.72 |
| 2017-11-10 | 373.72 |
| 2017-11-09 | 373.72 |
| 2017-11-08 | 373.72 |
| 2017-11-07 | 373.72 |
| 2017-11-06 | 373.72 |
| 2017-11-03 | 373.72 |
| 2017-11-02 | 373.72 |
| 2017-11-01 | 373.72 |
| 2017-10-31 | 373.72 |
| 2017-10-30 | 373.72 |
| 2017-10-27 | 373.72 |
| 2017-10-26 | 373.72 |
| 2017-10-25 | 373.72 |
| 2017-10-24 | 373.72 |
| 2017-10-23 | 373.72 |
| 2017-10-20 | 373.72 |
| 2017-10-19 | 373.72 |
| 2017-10-18 | 373.72 |
| 2017-10-17 | 373.72 |
| 2017-10-16 | 373.72 |
| 2017-10-13 | 373.72 |
| 2017-10-12 | 373.72 |
| 2017-10-11 | 373.72 |
| 2017-10-10 | 373.72 |
| 2017-10-09 | 373.72 |
| 2017-10-06 | 373.72 |
| 2017-10-04 | 373.72 |
| 2017-10-03 | 373.72 |
| 2017-09-29 | 373.72 |
| 2017-09-28 | 373.72 |
| 2017-09-27 | 373.72 |
| 2017-09-26 | 373.72 |
| 2017-09-25 | 373.72 |
| 2017-09-22 | 373.72 |
| 2017-09-21 | 373.72 |
| 2017-09-20 | 373.72 |
| 2017-09-19 | 373.72 |
| 2017-09-18 | 373.72 |
| 2017-09-15 | 373.72 |
| 2017-09-14 | 373.72 |
| 2017-09-13 | 373.72 |
| 2017-09-12 | 373.72 |
| 2017-09-11 | 373.72 |
| 2017-09-08 | 373.72 |
| 2017-09-07 | 373.72 |
| 2017-09-06 | 373.72 |
| 2017-09-05 | 373.72 |
| 2017-09-04 | 373.72 |
| 2017-09-01 | 373.72 |
| 2017-08-31 | 373.72 |
| 2017-08-30 | 373.72 |
| 2017-08-29 | 373.72 |
| 2017-08-28 | 373.72 |
| 2017-08-25 | 373.72 |
| 2017-08-24 | 373.72 |
| 2017-08-22 | 373.72 |
| 2017-08-21 | 373.72 |
| 2017-08-18 | 373.72 |
| 2017-08-17 | 373.72 |
| 2017-08-16 | 373.72 |
| 2017-08-15 | 373.72 |
| 2017-08-14 | 373.72 |
| 2017-08-11 | 373.72 |
| 2017-08-10 | 373.72 |
| 2017-08-09 | 373.72 |
| 2017-08-08 | 373.72 |
| 2017-08-07 | 373.72 |
| 2017-08-04 | 373.72 |
| 2017-08-03 | 373.72 |
| 2017-08-02 | 373.72 |
| 2017-08-01 | 373.72 |
| 2017-07-31 | 373.72 |
| 2017-07-28 | 373.72 |
| 2017-07-27 | 373.72 |
| 2017-07-26 | 373.72 |
| 2017-07-25 | 373.72 |
| 2017-07-24 | 373.72 |
| 2017-07-21 | 373.72 |
| 2017-07-20 | 373.72 |
| 2017-07-19 | 373.72 |
| 2017-07-18 | 373.72 |
| 2017-07-17 | 373.72 |
| 2017-07-14 | 373.72 |
| 2017-07-13 | 373.72 |
| 2017-07-12 | 373.72 |
| 2017-07-11 | 373.72 |
| 2017-07-10 | 373.72 |
| 2017-07-07 | 373.72 |
| 2017-07-06 | 373.72 |
| 2017-07-05 | 373.72 |
| 2017-07-04 | 373.72 |
| 2017-07-03 | 373.72 |
| 2017-06-30 | 373.72 |
| 2017-06-29 | 373.72 |
| 2017-06-28 | 373.72 |
| 2017-06-27 | 373.72 |
| 2017-06-26 | 373.72 |
| 2017-06-23 | 373.72 |
| 2017-06-22 | 373.72 |
| 2017-06-21 | 373.72 |
| 2017-06-20 | 373.72 |
| 2017-06-19 | 373.72 |
| 2017-06-16 | 373.72 |
| 2017-06-15 | 373.72 |
| 2017-06-14 | 373.72 |
| 2017-06-13 | 373.72 |
| 2017-06-12 | 373.72 |
| 2017-06-09 | 373.72 |
| 2017-06-08 | 373.72 |
| 2017-06-07 | 373.72 |
| 2017-06-06 | 373.72 |
| 2017-06-05 | 373.72 |
| 2017-06-02 | 373.72 |
| 2017-06-01 | 373.72 |
| 2017-05-31 | 373.72 |
| 2017-05-29 | 373.72 |
| 2017-05-26 | 373.72 |
| 2017-05-25 | 373.72 |
| 2017-05-24 | 373.72 |
| 2017-05-23 | 373.72 |
| 2017-05-22 | 373.72 |
| 2017-05-19 | 373.72 |
| 2017-05-18 | 373.72 |
| 2017-05-17 | 373.72 |
| 2017-05-16 | 373.72 |
| 2017-05-15 | 373.72 |
| 2017-05-12 | 373.72 |
| 2017-05-11 | 373.72 |
| 2017-05-10 | 373.72 |
| 2017-05-09 | 373.72 |
| 2017-05-08 | 373.72 |
| 2017-05-05 | 373.72 |
| 2017-05-04 | 373.72 |
| 2017-05-02 | 373.72 |
| 2017-04-28 | 373.72 |
| 2017-04-27 | 373.72 |
| 2017-04-26 | 373.72 |
| 2017-04-25 | 373.72 |
| 2017-04-24 | 373.72 |
| 2017-04-21 | 373.72 |
| 2017-04-20 | 373.72 |
| 2017-04-19 | 373.72 |
| 2017-04-18 | 373.72 |
| 2017-04-13 | 373.72 |
| 2017-04-12 | 373.72 |
| 2017-04-11 | 373.72 |
| 2017-04-10 | 373.72 |
| 2017-04-07 | 373.72 |
| 2017-04-06 | 373.72 |
| 2017-04-05 | 373.72 |
| 2017-04-03 | 373.72 |
| 2017-03-31 | 373.72 |
| 2017-03-30 | 373.72 |
| 2017-03-29 | 380.48 |
| 2017-03-28 | 400.79 |
| 2017-03-27 | 394.02 |
| 2017-03-24 | 414.32 |
| 2017-03-23 | 414.32 |
| 2017-03-22 | 400.79 |
| 2017-03-21 | 414.32 |
| 2017-03-20 | 414.32 |
| 2017-03-17 | 414.32 |
| 2017-03-16 | 427.86 |
| 2017-03-15 | 427.86 |
| 2017-03-14 | 427.86 |
| 2017-03-13 | 427.86 |
| 2017-03-10 | 427.86 |
| 2017-03-09 | 427.86 |
| 2017-03-08 | 441.39 |
| 2017-03-07 | 441.39 |
| 2017-03-06 | 434.62 |
| 2017-03-03 | 441.39 |
| 2017-03-02 | 448.16 |
| 2017-03-01 | 454.93 |
| 2017-02-28 | 468.46 |
| 2017-02-27 | 454.93 |
| 2017-02-24 | 441.39 |
| 2017-02-23 | 441.39 |
| 2017-02-22 | 441.39 |
| 2017-02-21 | 441.39 |
| 2017-02-20 | 448.16 |
| 2017-02-17 | 441.39 |
| 2017-02-16 | 427.86 |
| 2017-02-15 | 441.39 |
| 2017-02-14 | 448.16 |
| 2017-02-13 | 441.39 |
| 2017-02-10 | 461.69 |
| 2017-02-09 | 441.39 |
| 2017-02-08 | 434.62 |
| 2017-02-07 | 441.39 |
| 2017-02-06 | 461.69 |
| 2017-02-03 | 414.32 |
| 2017-02-02 | 407.55 |
| 2017-02-01 | 400.79 |
| 2017-01-27 | 400.79 |
| 2017-01-26 | 400.79 |
| 2017-01-25 | 394.02 |
| 2017-01-24 | 387.25 |
| 2017-01-23 | 380.48 |
| 2017-01-20 | 380.48 |
| 2017-01-19 | 373.72 |
| 2017-01-18 | 380.48 |
| 2017-01-17 | 380.48 |
| 2017-01-16 | 373.72 |
| 2017-01-13 | 380.48 |
| 2017-01-12 | 380.48 |
| 2017-01-11 | 387.25 |
| 2017-01-10 | 387.25 |
| 2017-01-09 | 380.48 |
| 2017-01-06 | 380.48 |
| 2017-01-05 | 387.25 |
| 2017-01-04 | 380.48 |
| 2017-01-03 | 380.48 |
| 2016-12-30 | 380.48 |
| 2016-12-29 | 387.25 |
| 2016-12-28 | 373.72 |
| 2016-12-23 | 380.48 |
| 2016-12-22 | 380.48 |
| 2016-12-21 | 400.79 |
| 2016-12-20 | 394.02 |
| 2016-12-19 | 400.79 |
| 2016-12-16 | 400.79 |
| 2016-12-15 | 421.09 |
| 2016-12-14 | 434.62 |
| 2016-12-13 | 421.09 |
| 2016-12-12 | 421.09 |
| 2016-12-09 | 427.86 |
| 2016-12-08 | 421.09 |
| 2016-12-07 | 421.09 |
| 2016-12-06 | 461.69 |
| 2016-12-05 | 468.46 |
| 2016-12-02 | 434.62 |
| 2016-12-01 | 407.55 |
| 2016-11-30 | 400.79 |
| 2016-11-29 | 400.79 |
| 2016-11-28 | 394.02 |
| 2016-11-25 | 387.25 |
| 2016-11-24 | 387.25 |
| 2016-11-23 | 394.02 |
| 2016-11-22 | 373.72 |
| 2016-11-21 | 373.72 |
| 2016-11-18 | 373.72 |
| 2016-11-17 | 360.18 |
| 2016-11-16 | 360.18 |
| 2016-11-15 | 360.18 |
| 2016-11-14 | 346.65 |
| 2016-11-11 | 339.88 |
| 2016-11-10 | 346.65 |
| 2016-11-09 | 353.41 |
| 2016-11-08 | 360.18 |
| 2016-11-07 | 366.95 |
| 2016-11-04 | 380.48 |
| 2016-11-03 | 380.48 |
| 2016-11-02 | 387.25 |
| 2016-11-01 | 366.95 |
| 2016-10-31 | 366.95 |
| 2016-10-28 | 373.72 |
| 2016-10-27 | 387.25 |
| 2016-10-26 | 394.02 |
| 2016-10-25 | 394.02 |
| 2016-10-24 | 394.02 |
| 2016-10-20 | 400.79 |
| 2016-10-19 | 373.72 |
| 2016-10-18 | 380.48 |
| 2016-10-17 | 387.25 |
| 2016-10-14 | 387.25 |
| 2016-10-13 | 400.79 |
| 2016-10-12 | 421.09 |
| 2016-10-11 | 427.86 |
| 2016-10-07 | 421.09 |
| 2016-10-06 | 421.09 |
| 2016-10-05 | 421.09 |
| 2016-10-04 | 421.09 |
| 2016-10-03 | 427.86 |
| 2016-09-30 | 468.46 |
| 2016-09-29 | 454.93 |
| 2016-09-28 | 685.02 |
| 2016-09-27 | 739.16 |
| 2016-09-26 | 766.23 |
| 2016-09-23 | 779.76 |
| 2016-09-22 | 779.76 |
| 2016-09-21 | 779.76 |
| 2016-09-20 | 779.76 |
| 2016-09-19 | 779.76 |
| 2016-09-15 | 766.23 |
| 2016-09-14 | 766.23 |
| 2016-09-13 | 779.76 |
| 2016-09-12 | 793.29 |
| 2016-09-09 | 793.29 |
| 2016-09-08 | 793.29 |
| 2016-09-07 | 806.83 |
| 2016-09-06 | 793.29 |
| 2016-09-05 | 793.29 |
| 2016-09-02 | 779.76 |
| 2016-09-01 | 766.23 |
| 2016-08-31 | 766.23 |
| 2016-08-30 | 793.29 |
| 2016-08-29 | 779.76 |
| 2016-08-26 | 806.83 |
| 2016-08-25 | 820.36 |
| 2016-08-24 | 847.43 |
| 2016-08-23 | 833.90 |
| 2016-08-22 | 833.90 |
| 2016-08-19 | 793.29 |
| 2016-08-18 | 820.36 |
| 2016-08-17 | 806.83 |
| 2016-08-16 | 793.29 |
| 2016-08-15 | 806.83 |
| 2016-08-12 | 806.83 |
| 2016-08-11 | 793.29 |
| 2016-08-10 | 766.23 |
| 2016-08-09 | 779.76 |
| 2016-08-08 | 806.83 |
| 2016-08-05 | 793.29 |
| 2016-08-04 | 806.83 |
| 2016-08-03 | 820.36 |
| 2016-08-01 | 847.43 |
| 2016-07-29 | 833.90 |
| 2016-07-28 | 847.43 |
| 2016-07-27 | 874.50 |
| 2016-07-26 | 860.97 |
| 2016-07-25 | 860.97 |
| 2016-07-22 | 860.97 |
| 2016-07-21 | 860.97 |
| 2016-07-20 | 860.97 |
| 2016-07-19 | 874.50 |
| 2016-07-18 | 874.50 |
| 2016-07-15 | 874.50 |
| 2016-07-14 | 888.04 |
| 2016-07-13 | 888.04 |
| 2016-07-12 | 874.50 |
| 2016-07-11 | 901.57 |
| 2016-07-08 | 874.50 |
| 2016-07-07 | 874.50 |
| 2016-07-06 | 888.04 |
| 2016-07-05 | 888.04 |
| 2016-07-04 | 901.57 |
| 2016-06-30 | 915.11 |
| 2016-06-29 | 806.83 |
| 2016-06-28 | 820.36 |
| 2016-06-27 | 820.36 |
| 2016-06-24 | 806.83 |
| 2016-06-23 | 820.36 |
| 2016-06-22 | 820.36 |
| 2016-06-21 | 820.36 |
| 2016-06-20 | 820.36 |
| 2016-06-17 | 833.90 |
| 2016-06-16 | 820.36 |
| 2016-06-15 | 847.43 |
| 2016-06-14 | 833.90 |
| 2016-06-13 | 806.83 |
| 2016-06-10 | 806.83 |
| 2016-06-08 | 820.36 |
| 2016-06-07 | 806.83 |
| 2016-06-06 | 860.97 |
| 2016-06-03 | 928.64 |
| 2016-06-02 | 928.64 |
| 2016-06-01 | 955.71 |
| 2016-05-31 | 942.18 |
| 2016-05-30 | 915.11 |
| 2016-05-27 | 942.18 |
| 2016-05-26 | 942.18 |
| 2016-05-25 | 942.18 |
| 2016-05-24 | 955.71 |
| 2016-05-23 | 955.71 |
| 2016-05-20 | 969.25 |
| 2016-05-19 | 942.18 |
| 2016-05-18 | 901.57 |
| 2016-05-17 | 901.57 |
| 2016-05-16 | 901.57 |
| 2016-05-13 | 847.43 |
| 2016-05-12 | 874.50 |
| 2016-05-11 | 874.50 |
| 2016-05-10 | 874.50 |
| 2016-05-09 | 901.57 |
| 2016-05-06 | 955.71 |
| 2016-05-05 | 955.71 |
| 2016-05-04 | 955.71 |
| 2016-05-03 | 996.32 |
| 2016-04-29 | 996.32 |
| 2016-04-28 | 1,023.39 |
| 2016-04-27 | 996.32 |
| 2016-04-26 | 1,023.39 |
| 2016-04-25 | 1,036.92 |
| 2016-04-22 | 1,036.92 |
| 2016-04-21 | 1,009.85 |
| 2016-04-20 | 1,023.39 |
| 2016-04-19 | 955.71 |
| 2016-04-18 | 928.64 |
| 2016-04-15 | 955.71 |
| 2016-04-14 | 969.25 |
| 2016-04-13 | 888.04 |
| 2016-04-12 | 685.02 |
| 2016-04-11 | 590.27 |
| 2016-04-08 | 590.27 |
| 2016-04-07 | 603.81 |
| 2016-04-06 | 617.34 |
| 2016-04-05 | 630.88 |
| 2016-04-01 | 630.88 |
| 2016-03-31 | 657.95 |
| 2016-03-30 | 671.48 |
| 2016-03-29 | 698.55 |
| 2016-03-24 | 725.62 |
| 2016-03-23 | 725.62 |
| 2016-03-22 | 739.16 |
| 2016-03-21 | 739.16 |
| 2016-03-18 | 739.16 |
| 2016-03-17 | 739.16 |
| 2016-03-16 | 752.69 |
| 2016-03-15 | 752.69 |
| 2016-03-14 | 739.16 |
| 2016-03-11 | 725.62 |
| 2016-03-10 | 725.62 |
| 2016-03-09 | 725.62 |
| 2016-03-08 | 725.62 |
| 2016-03-07 | 739.16 |
| 2016-03-04 | 739.16 |
| 2016-03-03 | 712.09 |
| 2016-03-02 | 725.62 |
| 2016-03-01 | 712.09 |
| 2016-02-29 | 739.16 |
| 2016-02-26 | 793.29 |
| 2016-02-25 | 793.29 |
| 2016-02-24 | 820.36 |
| 2016-02-23 | 820.36 |
| 2016-02-22 | 793.29 |
| 2016-02-19 | 766.23 |
| 2016-02-18 | 806.83 |
| 2016-02-17 | 806.83 |
| 2016-02-16 | 833.90 |
| 2016-02-15 | 847.43 |
| 2016-02-12 | 833.90 |
| 2016-02-11 | 820.36 |
| 2016-02-05 | 833.90 |
| 2016-02-04 | 806.83 |
| 2016-02-03 | 820.36 |
| 2016-02-02 | 833.90 |
| 2016-02-01 | 847.43 |
| 2016-01-29 | 847.43 |
| 2016-01-28 | 847.43 |
| 2016-01-27 | 860.97 |
| 2016-01-26 | 833.90 |
| 2016-01-25 | 847.43 |
| 2016-01-22 | 833.90 |
| 2016-01-21 | 820.36 |
| 2016-01-20 | 860.97 |
| 2016-01-19 | 915.11 |
| 2016-01-18 | 901.57 |
| 2016-01-15 | 915.11 |
| 2016-01-14 | 915.11 |
| 2016-01-13 | 928.64 |
| 2016-01-12 | 915.11 |
| 2016-01-11 | 915.11 |
| 2016-01-08 | 942.18 |
| 2016-01-07 | 942.18 |
| 2016-01-06 | 942.18 |
| 2016-01-05 | 928.64 |
| 2016-01-04 | 915.11 |
| 2015-12-31 | 942.18 |
| 2015-12-30 | 942.18 |
| 2015-12-29 | 928.64 |
| 2015-12-28 | 942.18 |
| 2015-12-24 | 942.18 |
| 2015-12-23 | 942.18 |
| 2015-12-22 | 942.18 |
| 2015-12-21 | 942.18 |
| 2015-12-18 | 942.18 |
| 2015-12-17 | 915.11 |
| 2015-12-16 | 942.18 |
| 2015-12-15 | 915.11 |
| 2015-12-14 | 915.11 |
| 2015-12-11 | 928.64 |
| 2015-12-10 | 928.64 |
| 2015-12-09 | 928.64 |
| 2015-12-08 | 942.18 |
| 2015-12-07 | 955.71 |
| 2015-12-04 | 955.71 |
| 2015-12-03 | 969.25 |
| 2015-12-02 | 969.25 |
| 2015-12-01 | 928.64 |
| 2015-11-30 | 942.18 |
| 2015-11-27 | 928.64 |
| 2015-11-26 | 942.18 |
| 2015-11-25 | 942.18 |
| 2015-11-24 | 955.71 |
| 2015-11-23 | 969.25 |
| 2015-11-20 | 982.78 |
| 2015-11-19 | 996.32 |
| 2015-11-18 | 1,023.39 |
| 2015-11-17 | 982.78 |
| 2015-11-16 | 969.25 |
| 2015-11-13 | 982.78 |
| 2015-11-12 | 982.78 |
| 2015-11-11 | 982.78 |
| 2015-11-10 | 969.25 |
| 2015-11-09 | 1,009.85 |
| 2015-11-06 | 1,050.46 |
| 2015-11-05 | 1,077.52 |
| 2015-11-04 | 1,118.13 |
| 2015-11-03 | 1,131.66 |
| 2015-11-02 | 1,131.66 |
| 2015-10-30 | 1,131.66 |
| 2015-10-29 | 1,145.20 |
| 2015-10-28 | 1,145.20 |
| 2015-10-27 | 1,158.73 |
| 2015-10-26 | 1,145.20 |
| 2015-10-23 | 1,145.20 |
| 2015-10-22 | 1,145.20 |
| 2015-10-20 | 1,145.20 |
| 2015-10-19 | 1,145.20 |
| 2015-10-16 | 1,158.73 |
| 2015-10-15 | 1,172.27 |
| 2015-10-14 | 1,131.66 |
| 2015-10-13 | 1,145.20 |
| 2015-10-12 | 1,131.66 |
| 2015-10-09 | 1,158.73 |
| 2015-10-08 | 1,158.73 |
| 2015-10-07 | 1,185.80 |
| 2015-10-06 | 1,172.27 |
| 2015-10-05 | 1,172.27 |
| 2015-10-02 | 1,172.27 |
| 2015-09-30 | 1,145.20 |
| 2015-09-29 | 1,158.73 |
| 2015-09-25 | 1,212.87 |
| 2015-09-24 | 1,131.66 |
| 2015-09-23 | 1,091.06 |
| 2015-09-22 | 1,104.59 |
| 2015-09-21 | 1,131.66 |
| 2015-09-18 | 1,145.20 |
| 2015-09-17 | 1,145.20 |
| 2015-09-16 | 1,104.59 |
| 2015-09-15 | 1,104.59 |
| 2015-09-14 | 1,077.83 |
| 2015-09-11 | 1,077.83 |
| 2015-09-10 | 1,104.59 |
| 2015-09-09 | 1,091.21 |
| 2015-09-08 | 1,091.21 |
| 2015-09-07 | 1,010.90 |
| 2015-09-04 | 1,037.67 |
| 2015-09-02 | 1,104.59 |
| 2015-09-01 | 1,104.59 |
| 2015-08-31 | 1,158.13 |
| 2015-08-28 | 1,211.67 |
| 2015-08-27 | 1,091.21 |
| 2015-08-26 | 1,024.29 |
| 2015-08-25 | 997.52 |
| 2015-08-24 | 997.52 |
| 2015-08-21 | 1,104.59 |
| 2015-08-20 | 1,131.36 |
| 2015-08-19 | 1,171.52 |
| 2015-08-18 | 1,051.06 |
| 2015-08-17 | 1,037.67 |
| 2015-08-14 | 1,051.06 |
| 2015-08-13 | 1,051.06 |
| 2015-08-12 | 1,077.83 |
| 2015-08-11 | 1,104.59 |
| 2015-08-10 | 1,104.59 |
| 2015-08-07 | 1,104.59 |
| 2015-08-06 | 1,117.98 |
| 2015-08-05 | 1,091.21 |
| 2015-08-04 | 1,091.21 |
| 2015-08-03 | 1,091.21 |
| 2015-07-31 | 1,117.98 |
| 2015-07-30 | 1,117.98 |
| 2015-07-29 | 1,091.21 |
| 2015-07-28 | 1,117.98 |
| 2015-07-27 | 1,077.83 |
| 2015-07-24 | 1,117.98 |
| 2015-07-23 | 1,117.98 |
| 2015-07-22 | 1,104.59 |
| 2015-07-21 | 1,117.98 |
| 2015-07-20 | 1,117.98 |
| 2015-07-17 | 1,131.36 |
| 2015-07-16 | 1,091.21 |
| 2015-07-15 | 1,091.21 |
| 2015-07-14 | 1,077.83 |
| 2015-07-13 | 1,051.06 |
| 2015-07-10 | 1,010.90 |
| 2015-07-09 | 984.13 |
| 2015-07-08 | 823.52 |
| 2015-07-07 | 903.83 |
| 2015-07-06 | 957.37 |
| 2015-07-03 | 1,051.06 |
| 2015-07-02 | 1,117.98 |
| 2015-06-30 | 1,131.36 |
| 2015-06-29 | 1,131.36 |
| 2015-06-26 | 1,184.90 |
| 2015-06-25 | 1,211.67 |
| 2015-06-24 | 1,225.05 |
| 2015-06-23 | 1,238.44 |
| 2015-06-22 | 1,225.05 |
| 2015-06-19 | 1,225.05 |
| 2015-06-18 | 1,225.05 |
| 2015-06-17 | 1,238.44 |
| 2015-06-16 | 1,211.67 |
| 2015-06-15 | 1,238.44 |
| 2015-06-12 | 1,265.21 |
| 2015-06-11 | 1,251.82 |
| 2015-06-10 | 1,238.44 |
| 2015-06-09 | 1,251.82 |
| 2015-06-08 | 1,291.98 |
| 2015-06-05 | 1,265.21 |
| 2015-06-04 | 1,198.28 |
| 2015-06-03 | 1,211.67 |
| 2015-06-02 | 1,211.67 |
| 2015-06-01 | 1,198.28 |
| 2015-05-29 | 1,198.28 |
| 2015-05-28 | 1,184.90 |
| 2015-05-27 | 1,211.67 |
| 2015-05-26 | 1,195.61 |
| 2015-05-22 | 1,195.61 |
| 2015-05-21 | 1,182.52 |
| 2015-05-20 | 1,169.43 |
| 2015-05-19 | 1,169.43 |
| 2015-05-18 | 1,156.35 |
| 2015-05-15 | 1,156.35 |
| 2015-05-14 | 1,169.43 |
| 2015-05-13 | 1,182.52 |
| 2015-05-12 | 1,182.52 |
| 2015-05-11 | 1,195.61 |
| 2015-05-08 | 1,195.61 |
| 2015-05-07 | 1,195.61 |
| 2015-05-06 | 1,195.61 |
| 2015-05-05 | 1,208.69 |
| 2015-05-04 | 1,208.69 |
| 2015-04-30 | 1,169.43 |
| 2015-04-29 | 1,156.35 |
| 2015-04-28 | 1,156.35 |
| 2015-04-27 | 1,169.43 |
| 2015-04-24 | 1,156.35 |
| 2015-04-23 | 1,104.00 |
| 2015-04-22 | 1,090.91 |
| 2015-04-21 | 1,104.00 |
| 2015-04-20 | 1,077.83 |
| 2015-04-17 | 1,117.09 |
| 2015-04-16 | 1,117.09 |
| 2015-04-15 | 1,117.09 |
| 2015-04-14 | 1,117.09 |
| 2015-04-13 | 1,104.00 |
| 2015-04-10 | 1,077.83 |
| 2015-04-09 | 1,090.91 |
| 2015-04-08 | 1,077.83 |
| 2015-04-02 | 1,064.74 |
| 2015-04-01 | 1,038.56 |
| 2015-03-31 | 1,038.56 |
| 2015-03-30 | 1,038.56 |
| 2015-03-27 | 1,025.48 |
| 2015-03-26 | 1,025.48 |
| 2015-03-25 | 1,038.56 |
| 2015-03-24 | 1,038.56 |
| 2015-03-23 | 1,038.56 |
| 2015-03-20 | 1,064.74 |
| 2015-03-19 | 1,077.83 |
| 2015-03-18 | 1,064.74 |
| 2015-03-17 | 1,025.48 |
| 2015-03-16 | 1,038.56 |
| 2015-03-13 | 1,051.65 |
| 2015-03-12 | 1,051.65 |
| 2015-03-11 | 1,051.65 |
| 2015-03-10 | 1,077.83 |
| 2015-03-09 | 1,090.91 |
| 2015-03-06 | 1,104.00 |
| 2015-03-05 | 1,117.09 |
| 2015-03-04 | 1,143.26 |
| 2015-03-03 | 1,156.35 |
| 2015-03-02 | 1,143.26 |
| 2015-02-27 | 1,117.09 |
| 2015-02-26 | 1,104.00 |
| 2015-02-25 | 1,104.00 |
| 2015-02-24 | 1,090.91 |
| 2015-02-23 | 1,104.00 |
| 2015-02-18 | 1,090.91 |
| 2015-02-17 | 1,090.91 |
| 2015-02-16 | 1,104.00 |
| 2015-02-13 | 1,104.00 |
| 2015-02-12 | 1,104.00 |
| 2015-02-11 | 1,104.00 |
| 2015-02-10 | 1,090.91 |
| 2015-02-09 | 1,077.83 |
| 2015-02-06 | 1,090.91 |
| 2015-02-05 | 1,090.91 |
| 2015-02-04 | 1,064.74 |
| 2015-02-03 | 1,051.65 |
| 2015-02-02 | 1,064.74 |
| 2015-01-30 | 1,064.74 |
| 2015-01-29 | 1,064.74 |
| 2015-01-28 | 1,077.83 |
| 2015-01-27 | 1,143.26 |
| 2015-01-26 | 1,104.00 |
| 2015-01-23 | 1,130.17 |
| 2015-01-22 | 1,130.17 |
| 2015-01-21 | 1,143.26 |
| 2015-01-20 | 1,156.35 |
| 2015-01-19 | 1,169.43 |
| 2015-01-16 | 1,195.61 |
| 2015-01-15 | 1,234.87 |
| 2015-01-14 | 1,274.13 |
| 2015-01-13 | 1,261.04 |
| 2015-01-12 | 1,313.39 |
| 2015-01-09 | 1,287.22 |
| 2015-01-08 | 1,195.61 |
| 2015-01-07 | 1,221.78 |
| 2015-01-06 | 1,195.61 |
| 2015-01-05 | 1,208.69 |
| 2015-01-02 | 1,221.78 |
| 2014-12-31 | 1,195.61 |
| 2014-12-30 | 1,195.61 |
| 2014-12-29 | 1,169.43 |
| 2014-12-24 | 1,195.61 |
| 2014-12-23 | 1,195.61 |
| 2014-12-22 | 1,195.61 |
| 2014-12-19 | 1,208.69 |
| 2014-12-18 | 1,195.61 |
| 2014-12-17 | 1,182.52 |
| 2014-12-16 | 1,208.69 |
| 2014-12-15 | 1,208.69 |
| 2014-12-12 | 1,208.69 |
| 2014-12-11 | 1,208.69 |
| 2014-12-10 | 1,182.52 |
| 2014-12-09 | 1,169.43 |
| 2014-12-08 | 1,156.35 |
| 2014-12-05 | 1,169.43 |
| 2014-12-04 | 1,182.52 |
| 2014-12-03 | 1,182.52 |
| 2014-12-02 | 1,195.61 |
| 2014-12-01 | 1,169.43 |
| 2014-11-28 | 1,169.43 |
| 2014-11-27 | 1,130.17 |
| 2014-11-26 | 1,130.17 |
| 2014-11-25 | 1,117.09 |
| 2014-11-24 | 1,130.17 |
| 2014-11-21 | 1,130.17 |
| 2014-11-20 | 1,117.09 |
| 2014-11-19 | 1,143.26 |
| 2014-11-18 | 1,143.26 |
| 2014-11-17 | 1,182.52 |
| 2014-11-14 | 1,117.09 |
| 2014-11-13 | 1,143.26 |
| 2014-11-12 | 1,130.17 |
| 2014-11-11 | 1,143.26 |
| 2014-11-10 | 1,156.35 |
| 2014-11-07 | 1,130.17 |
| 2014-11-06 | 1,117.09 |
| 2014-11-05 | 1,130.17 |
| 2014-11-04 | 1,156.35 |
| 2014-11-03 | 1,169.43 |
| 2014-10-31 | 1,156.35 |
| 2014-10-30 | 1,156.35 |
| 2014-10-29 | 1,156.35 |
| 2014-10-28 | 1,156.35 |
| 2014-10-27 | 1,156.35 |
| 2014-10-24 | 1,182.52 |
| 2014-10-23 | 1,195.61 |
| 2014-10-22 | 1,195.61 |
| 2014-10-21 | 1,195.61 |
| 2014-10-20 | 1,195.61 |
| 2014-10-17 | 1,195.61 |
| 2014-10-16 | 1,143.26 |
| 2014-10-15 | 1,169.43 |
| 2014-10-14 | 1,182.52 |
| 2014-10-13 | 1,169.43 |
| 2014-10-10 | 1,182.52 |
| 2014-10-09 | 1,182.52 |
| 2014-10-08 | 1,182.52 |
| 2014-10-07 | 1,182.52 |
| 2014-10-06 | 1,182.52 |
| 2014-10-03 | 1,143.26 |
| 2014-09-30 | 1,143.26 |
| 2014-09-29 | 1,182.52 |
| 2014-09-26 | 1,208.69 |
| 2014-09-25 | 1,234.87 |
| 2014-09-24 | 1,221.78 |
| 2014-09-23 | 1,208.69 |
| 2014-09-22 | 1,234.87 |
| 2014-09-19 | 1,234.87 |
| 2014-09-18 | 1,221.78 |
| 2014-09-17 | 1,221.78 |
| 2014-09-16 | 1,221.78 |
| 2014-09-15 | 1,234.74 |
| 2014-09-12 | 1,234.74 |
| 2014-09-11 | 1,234.74 |
| 2014-09-10 | 1,234.74 |
| 2014-09-08 | 1,234.74 |
| 2014-09-05 | 1,247.70 |
| 2014-09-04 | 1,247.70 |
| 2014-09-03 | 1,247.70 |
| 2014-09-02 | 1,247.70 |
| 2014-09-01 | 1,234.74 |
| 2014-08-29 | 1,234.74 |
| 2014-08-28 | 1,234.74 |
| 2014-08-27 | 1,247.70 |
| 2014-08-26 | 1,247.70 |
| 2014-08-25 | 1,247.70 |
| 2014-08-22 | 1,273.62 |
| 2014-08-21 | 1,247.70 |
| 2014-08-20 | 1,273.62 |
| 2014-08-19 | 1,273.62 |
| 2014-08-18 | 1,260.66 |
| 2014-08-15 | 1,260.66 |
| 2014-08-14 | 1,234.74 |
| 2014-08-13 | 1,247.70 |
| 2014-08-12 | 1,247.70 |
| 2014-08-11 | 1,247.70 |
| 2014-08-08 | 1,234.74 |
| 2014-08-07 | 1,234.74 |
| 2014-08-06 | 1,221.78 |
| 2014-08-05 | 1,234.74 |
| 2014-08-04 | 1,221.78 |
| 2014-08-01 | 1,247.70 |
| 2014-07-31 | 1,234.74 |
| 2014-07-30 | 1,247.70 |
| 2014-07-29 | 1,260.66 |
| 2014-07-28 | 1,247.70 |
| 2014-07-25 | 1,234.74 |
| 2014-07-24 | 1,247.70 |
| 2014-07-23 | 1,234.74 |
| 2014-07-22 | 1,247.70 |
| 2014-07-21 | 1,234.74 |
| 2014-07-18 | 1,234.74 |
| 2014-07-17 | 1,260.66 |
| 2014-07-16 | 1,234.74 |
| 2014-07-15 | 1,260.66 |
| 2014-07-14 | 1,260.66 |
| 2014-07-11 | 1,260.66 |
| 2014-07-10 | 1,273.62 |
| 2014-07-09 | 1,260.66 |
| 2014-07-08 | 1,286.58 |
| 2014-07-07 | 1,260.66 |
| 2014-07-04 | 1,247.70 |
| 2014-07-03 | 1,247.70 |
| 2014-07-02 | 1,260.66 |
| 2014-06-30 | 1,234.74 |
| 2014-06-27 | 1,234.74 |
| 2014-06-26 | 1,247.70 |
| 2014-06-25 | 1,221.78 |
| 2014-06-24 | 1,234.74 |
| 2014-06-23 | 1,247.70 |
| 2014-06-20 | 1,260.66 |
| 2014-06-19 | 1,273.62 |
| 2014-06-18 | 1,273.62 |
| 2014-06-17 | 1,286.58 |
| 2014-06-16 | 1,286.58 |
| 2014-06-13 | 1,312.49 |
| 2014-06-12 | 1,312.49 |
| 2014-06-11 | 1,312.49 |
| 2014-06-10 | 1,286.58 |
| 2014-06-09 | 1,299.53 |
| 2014-06-06 | 1,325.45 |
| 2014-06-05 | 1,338.41 |
| 2014-06-04 | 1,338.41 |
| 2014-06-03 | 1,338.41 |
| 2014-05-30 | 1,351.37 |
| 2014-05-29 | 1,273.62 |
| 2014-05-28 | 1,299.53 |
| 2014-05-27 | 1,325.45 |
| 2014-05-26 | 1,286.58 |
| 2014-05-23 | 1,299.53 |
| 2014-05-22 | 1,247.70 |
| 2014-05-21 | 1,247.70 |
| 2014-05-20 | 1,273.62 |
| 2014-05-19 | 1,260.66 |
| 2014-05-16 | 1,273.62 |
| 2014-05-15 | 1,247.70 |
| 2014-05-14 | 1,299.53 |
| 2014-05-13 | 1,299.53 |
| 2014-05-12 | 1,274.09 |
| 2014-05-09 | 1,223.20 |
| 2014-05-08 | 1,248.64 |
| 2014-05-07 | 1,235.92 |
| 2014-05-05 | 1,261.36 |
| 2014-05-02 | 1,274.09 |
| 2014-04-30 | 1,261.36 |
| 2014-04-29 | 1,223.20 |
| 2014-04-28 | 1,235.92 |
| 2014-04-25 | 1,248.64 |
| 2014-04-24 | 1,261.36 |
| 2014-04-23 | 1,248.64 |
| 2014-04-22 | 1,261.36 |
| 2014-04-17 | 1,248.64 |
| 2014-04-16 | 1,261.36 |
| 2014-04-15 | 1,248.64 |
| 2014-04-14 | 1,261.36 |
| 2014-04-11 | 1,274.09 |
| 2014-04-10 | 1,286.81 |
| 2014-04-09 | 1,286.81 |
| 2014-04-08 | 1,286.81 |
| 2014-04-07 | 1,286.81 |
| 2014-04-04 | 1,299.53 |
| 2014-04-03 | 1,312.26 |
| 2014-04-02 | 1,299.53 |
| 2014-04-01 | 1,299.53 |
| 2014-03-31 | 1,312.26 |
| 2014-03-28 | 1,274.09 |
| 2014-03-27 | 1,261.36 |
| 2014-03-26 | 1,274.09 |
| 2014-03-25 | 1,299.53 |
| 2014-03-24 | 1,312.26 |
| 2014-03-21 | 1,337.70 |
| 2014-03-20 | 1,350.43 |
| 2014-03-19 | 1,363.15 |
| 2014-03-18 | 1,363.15 |
| 2014-03-17 | 1,401.32 |
| 2014-03-14 | 1,363.15 |
| 2014-03-13 | 1,401.32 |
| 2014-03-12 | 1,388.60 |
| 2014-03-11 | 1,401.32 |
| 2014-03-10 | 1,363.15 |
| 2014-03-07 | 1,312.26 |
| 2014-03-06 | 1,286.81 |
| 2014-03-05 | 1,274.09 |
| 2014-03-04 | 1,274.09 |
| 2014-03-03 | 1,286.81 |
| 2014-02-28 | 1,312.26 |
| 2014-02-27 | 1,235.92 |
| 2014-02-26 | 1,235.92 |
| 2014-02-25 | 1,235.92 |
| 2014-02-24 | 1,248.64 |
| 2014-02-21 | 1,261.36 |
| 2014-02-20 | 1,274.09 |
| 2014-02-19 | 1,286.81 |
| 2014-02-18 | 1,286.81 |
| 2014-02-17 | 1,274.09 |
| 2014-02-14 | 1,286.81 |
| 2014-02-13 | 1,286.81 |
| 2014-02-12 | 1,274.09 |
| 2014-02-11 | 1,274.09 |
| 2014-02-10 | 1,261.36 |
| 2014-02-07 | 1,261.36 |
| 2014-02-06 | 1,274.09 |
| 2014-02-05 | 1,286.81 |
| 2014-02-04 | 1,248.64 |
| 2014-01-30 | 1,235.92 |
| 2014-01-29 | 1,261.36 |
| 2014-01-28 | 1,261.36 |
| 2014-01-27 | 1,261.36 |
| 2014-01-24 | 1,299.53 |
| 2014-01-23 | 1,337.70 |
| 2014-01-22 | 1,350.43 |
| 2014-01-21 | 1,350.43 |
| 2014-01-20 | 1,363.15 |
| 2014-01-17 | 1,350.43 |
| 2014-01-16 | 1,363.15 |
| 2014-01-15 | 1,388.60 |
| 2014-01-14 | 1,414.04 |
| 2014-01-13 | 1,388.60 |
| 2014-01-10 | 1,375.87 |
| 2014-01-09 | 1,388.60 |
| 2014-01-08 | 1,414.04 |
| 2014-01-07 | 1,426.76 |
| 2014-01-06 | 1,401.32 |
| 2014-01-03 | 1,401.32 |
| 2014-01-02 | 1,388.60 |
| 2013-12-31 | 1,426.76 |
| 2013-12-30 | 1,503.10 |
| 2013-12-27 | 1,426.76 |
| 2013-12-24 | 1,324.98 |
| 2013-12-23 | 1,337.70 |
| 2013-12-20 | 1,312.26 |
| 2013-12-19 | 1,312.26 |
| 2013-12-18 | 1,337.70 |
| 2013-12-17 | 1,312.26 |
| 2013-12-16 | 1,312.26 |
| 2013-12-13 | 1,299.53 |
| 2013-12-12 | 1,299.53 |
| 2013-12-11 | 1,286.81 |
| 2013-12-10 | 1,337.70 |
| 2013-12-09 | 1,337.70 |
| 2013-12-06 | 1,337.70 |
| 2013-12-05 | 1,324.98 |
| 2013-12-04 | 1,324.98 |
| 2013-12-03 | 1,337.70 |
| 2013-12-02 | 1,350.43 |
| 2013-11-29 | 1,324.98 |
| 2013-11-28 | 1,324.98 |
| 2013-11-27 | 1,337.70 |
| 2013-11-26 | 1,337.70 |
| 2013-11-25 | 1,248.64 |
| 2013-11-22 | 1,274.09 |
| 2013-11-21 | 1,210.47 |
| 2013-11-20 | 1,261.36 |
| 2013-11-19 | 1,248.64 |
| 2013-11-18 | 1,248.64 |
| 2013-11-15 | 1,235.92 |
| 2013-11-14 | 1,223.20 |
| 2013-11-13 | 1,185.03 |
| 2013-11-12 | 1,210.47 |
| 2013-11-11 | 1,223.20 |
| 2013-11-08 | 1,210.47 |
| 2013-11-07 | 1,235.92 |
| 2013-11-06 | 1,235.92 |
| 2013-11-05 | 1,235.92 |
| 2013-11-04 | 1,261.36 |
| 2013-11-01 | 1,261.36 |
| 2013-10-31 | 1,248.64 |
| 2013-10-30 | 1,286.81 |
| 2013-10-29 | 1,274.09 |
| 2013-10-28 | 1,350.43 |
| 2013-10-25 | 1,388.60 |
| 2013-10-24 | 1,401.32 |
| 2013-10-23 | 1,324.98 |
| 2013-10-22 | 1,337.70 |
| 2013-10-21 | 1,324.98 |
| 2013-10-18 | 1,312.26 |
| 2013-10-17 | 1,324.98 |
| 2013-10-16 | 1,299.53 |
| 2013-10-15 | 1,312.26 |
| 2013-10-11 | 1,299.53 |
| 2013-10-10 | 1,312.26 |
| 2013-10-09 | 1,299.53 |
| 2013-10-08 | 1,299.53 |
| 2013-10-07 | 1,286.81 |
| 2013-10-04 | 1,312.26 |
| 2013-10-03 | 1,324.98 |
| 2013-10-02 | 1,312.26 |
| 2013-09-30 | 1,299.53 |
| 2013-09-27 | 1,337.70 |
| 2013-09-26 | 1,324.98 |
| 2013-09-25 | 1,286.81 |
| 2013-09-24 | 1,299.53 |
| 2013-09-23 | 1,286.81 |
| 2013-09-19 | 1,324.98 |
| 2013-09-18 | 1,299.53 |
| 2013-09-17 | 1,324.98 |
| 2013-09-16 | 1,337.70 |
| 2013-09-13 | 1,312.26 |
| 2013-09-12 | 1,312.26 |
| 2013-09-11 | 1,324.98 |
| 2013-09-10 | 1,274.09 |
| 2013-09-09 | 1,274.09 |
| 2013-09-06 | 1,274.09 |
| 2013-09-05 | 1,261.36 |
| 2013-09-04 | 1,246.10 |
| 2013-09-03 | 1,233.63 |
| 2013-09-02 | 1,221.17 |
| 2013-08-30 | 1,221.17 |
| 2013-08-29 | 1,233.63 |
| 2013-08-28 | 1,221.17 |
| 2013-08-27 | 1,233.63 |
| 2013-08-26 | 1,233.63 |
| 2013-08-23 | 1,258.56 |
| 2013-08-22 | 1,246.10 |
| 2013-08-21 | 1,246.10 |
| 2013-08-20 | 1,258.56 |
| 2013-08-19 | 1,271.02 |
| 2013-08-16 | 1,271.02 |
| 2013-08-15 | 1,308.42 |
| 2013-08-13 | 1,333.34 |
| 2013-08-12 | 1,333.34 |
| 2013-08-09 | 1,358.27 |
| 2013-08-08 | 1,333.34 |
| 2013-08-07 | 1,308.42 |
| 2013-08-06 | 1,308.42 |
| 2013-08-05 | 1,258.56 |
| 2013-08-02 | 1,283.49 |
| 2013-08-01 | 1,271.02 |
| 2013-07-31 | 1,246.10 |
| 2013-07-30 | 1,258.56 |
| 2013-07-29 | 1,258.56 |
| 2013-07-26 | 1,271.02 |
| 2013-07-25 | 1,258.56 |
| 2013-07-24 | 1,271.02 |
| 2013-07-23 | 1,258.56 |
| 2013-07-22 | 1,233.63 |
| 2013-07-19 | 1,258.56 |
| 2013-07-18 | 1,283.49 |
| 2013-07-17 | 1,283.49 |
| 2013-07-16 | 1,283.49 |
| 2013-07-15 | 1,196.24 |
| 2013-07-12 | 1,196.24 |
| 2013-07-11 | 1,208.71 |
| 2013-07-10 | 1,196.24 |
| 2013-07-09 | 1,158.85 |
| 2013-07-08 | 1,171.31 |
| 2013-07-05 | 1,183.78 |
| 2013-07-04 | 1,171.31 |
| 2013-07-03 | 1,146.39 |
| 2013-07-02 | 1,171.31 |
| 2013-06-28 | 1,171.31 |
| 2013-06-27 | 1,171.31 |
| 2013-06-26 | 1,183.78 |
| 2013-06-25 | 1,121.46 |
| 2013-06-24 | 1,158.85 |
| 2013-06-21 | 1,183.78 |
| 2013-06-20 | 1,196.24 |
| 2013-06-19 | 1,233.63 |
| 2013-06-18 | 1,283.49 |
| 2013-06-17 | 1,227.40 |
| 2013-06-14 | 1,215.22 |
| 2013-06-13 | 1,166.51 |
| 2013-06-11 | 1,178.69 |
| 2013-06-10 | 1,215.22 |
| 2013-06-07 | 1,190.87 |
| 2013-06-06 | 1,227.40 |
| 2013-06-05 | 1,276.11 |
| 2013-06-04 | 1,288.29 |
| 2013-06-03 | 1,276.11 |
| 2013-05-31 | 1,288.29 |
| 2013-05-30 | 1,288.29 |
| 2013-05-29 | 1,324.83 |
| 2013-05-28 | 1,349.18 |
| 2013-05-27 | 1,337.00 |
| 2013-05-24 | 1,263.94 |
| 2013-05-23 | 1,251.76 |
| 2013-05-22 | 1,288.29 |
| 2013-05-21 | 1,324.83 |
| 2013-05-20 | 1,337.00 |
| 2013-05-16 | 1,300.47 |
| 2013-05-15 | 1,300.47 |
| 2013-05-14 | 1,312.65 |
| 2013-05-13 | 1,312.65 |
| 2013-05-10 | 1,361.36 |
| 2013-05-09 | 1,349.18 |
| 2013-05-08 | 1,349.18 |
| 2013-05-07 | 1,361.36 |
| 2013-05-06 | 1,300.47 |
| 2013-05-03 | 1,288.29 |
| 2013-05-02 | 1,288.29 |
| 2013-04-30 | 1,276.11 |
| 2013-04-29 | 1,288.29 |
| 2013-04-26 | 1,288.29 |
| 2013-04-25 | 1,300.47 |
| 2013-04-24 | 1,312.65 |
| 2013-04-23 | 1,288.29 |
| 2013-04-22 | 1,312.65 |
| 2013-04-19 | 1,312.65 |
| 2013-04-18 | 1,288.29 |
| 2013-04-17 | 1,288.29 |
| 2013-04-16 | 1,349.18 |
| 2013-04-15 | 1,312.65 |
| 2013-04-12 | 1,337.00 |
| 2013-04-11 | 1,251.76 |
| 2013-04-10 | 1,215.22 |
| 2013-04-09 | 1,215.22 |
| 2013-04-08 | 1,154.33 |
| 2013-04-05 | 1,154.33 |
| 2013-04-03 | 1,203.05 |
| 2013-04-02 | 1,300.47 |
| 2013-03-28 | 1,300.47 |
| 2013-03-27 | 1,324.83 |
| 2013-03-26 | 1,324.83 |
| 2013-03-25 | 1,349.18 |
| 2013-03-22 | 1,397.89 |
| 2013-03-21 | 1,397.89 |
| 2013-03-20 | 1,397.89 |
| 2013-03-19 | 1,373.54 |
| 2013-03-18 | 1,324.83 |
| 2013-03-15 | 1,385.72 |
| 2013-03-14 | 1,422.25 |
| 2013-03-13 | 1,434.43 |
| 2013-03-12 | 1,604.92 |
| 2013-03-11 | 1,629.28 |
| 2013-03-08 | 1,677.99 |
| 2013-03-07 | 1,677.99 |
| 2013-03-06 | 1,677.99 |
| 2013-03-05 | 1,665.81 |
| 2013-03-04 | 1,677.99 |
| 2013-03-01 | 1,690.17 |
| 2013-02-28 | 1,714.52 |
| 2013-02-27 | 1,714.52 |
| 2013-02-26 | 1,653.63 |
| 2013-02-25 | 1,714.52 |
| 2013-02-22 | 1,811.95 |
| 2013-02-21 | 1,787.59 |
| 2013-02-20 | 1,811.95 |
| 2013-02-19 | 1,811.95 |
| 2013-02-18 | 1,872.83 |
| 2013-02-15 | 1,665.81 |
| 2013-02-14 | 1,617.10 |
| 2013-02-08 | 1,617.10 |
| 2013-02-07 | 1,617.10 |
| 2013-02-06 | 1,629.28 |
| 2013-02-05 | 1,629.28 |
| 2013-02-04 | 1,677.99 |
| 2013-02-01 | 1,665.81 |
| 2013-01-31 | 1,677.99 |
| 2013-01-30 | 1,677.99 |
| 2013-01-29 | 1,665.81 |
| 2013-01-28 | 1,641.45 |
| 2013-01-25 | 1,653.63 |
| 2013-01-24 | 1,702.34 |
| 2013-01-23 | 1,702.34 |
| 2013-01-22 | 1,580.56 |
| 2013-01-21 | 1,617.10 |
| 2013-01-18 | 1,641.45 |
| 2013-01-17 | 1,665.81 |
| 2013-01-16 | 1,726.70 |
| 2013-01-15 | 1,690.17 |
| 2013-01-14 | 1,604.92 |
| 2013-01-11 | 1,434.43 |
| 2013-01-10 | 1,470.96 |
| 2013-01-09 | 1,434.43 |
| 2013-01-08 | 1,422.25 |
| 2013-01-07 | 1,434.43 |
| 2013-01-04 | 1,263.94 |
| 2013-01-03 | 1,263.94 |
| 2013-01-02 | 1,276.11 |
| 2012-12-31 | 1,251.76 |
| 2012-12-28 | 1,263.94 |
| 2012-12-27 | 1,251.76 |
| 2012-12-24 | 1,276.11 |
| 2012-12-21 | 1,263.94 |
| 2012-12-20 | 1,276.11 |
| 2012-12-19 | 1,288.29 |
| 2012-12-18 | 1,263.94 |
| 2012-12-17 | 1,288.29 |
| 2012-12-14 | 1,288.29 |
| 2012-12-13 | 1,263.94 |
| 2012-12-12 | 1,288.29 |
| 2012-12-11 | 1,263.94 |
| 2012-12-10 | 1,288.29 |
| 2012-12-07 | 1,300.47 |
| 2012-12-06 | 1,288.29 |
| 2012-12-05 | 1,288.29 |
| 2012-12-04 | 1,276.11 |
| 2012-12-03 | 1,288.29 |
| 2012-11-30 | 1,312.65 |
| 2012-11-29 | 1,276.11 |
| 2012-11-28 | 1,276.11 |
| 2012-11-27 | 1,300.47 |
| 2012-11-26 | 1,312.65 |
| 2012-11-23 | 1,263.94 |
| 2012-11-22 | 1,263.94 |
| 2012-11-21 | 1,251.76 |
| 2012-11-20 | 1,276.11 |
| 2012-11-19 | 1,276.11 |
| 2012-11-16 | 1,239.58 |
| 2012-11-15 | 1,263.94 |
| 2012-11-14 | 1,263.94 |
| 2012-11-13 | 1,263.94 |
| 2012-11-12 | 1,251.76 |
| 2012-11-09 | 1,276.11 |
| 2012-11-08 | 1,263.94 |
| 2012-11-07 | 1,312.65 |
| 2012-11-06 | 1,300.47 |
| 2012-11-05 | 1,300.47 |
| 2012-11-02 | 1,263.94 |
| 2012-11-01 | 1,215.22 |
| 2012-10-31 | 1,203.05 |
| 2012-10-30 | 1,178.69 |
| 2012-10-29 | 1,166.51 |
| 2012-10-26 | 1,166.51 |
| 2012-10-25 | 1,190.87 |
| 2012-10-24 | 1,239.58 |
| 2012-10-22 | 1,239.58 |
| 2012-10-19 | 1,227.40 |
| 2012-10-18 | 1,263.94 |
| 2012-10-17 | 1,276.11 |
| 2012-10-16 | 1,263.94 |
| 2012-10-15 | 1,300.47 |
| 2012-10-12 | 1,288.29 |
| 2012-10-11 | 1,312.65 |
| 2012-10-10 | 1,337.00 |
| 2012-10-09 | 1,324.83 |
| 2012-10-08 | 1,312.65 |
| 2012-10-05 | 1,324.83 |
| 2012-10-04 | 1,349.18 |
| 2012-10-03 | 1,337.00 |
| 2012-09-28 | 1,324.83 |
| 2012-09-27 | 1,300.47 |
| 2012-09-26 | 1,190.87 |
| 2012-09-25 | 1,190.87 |
| 2012-09-24 | 1,142.16 |
| 2012-09-21 | 1,117.80 |
| 2012-09-20 | 1,093.44 |
| 2012-09-19 | 1,154.33 |
| 2012-09-18 | 1,136.07 |
| 2012-09-17 | 1,112.30 |
| 2012-09-14 | 1,100.41 |
| 2012-09-13 | 1,112.30 |
| 2012-09-12 | 1,100.41 |
| 2012-09-11 | 934.02 |
| 2012-09-10 | 910.25 |
| 2012-09-07 | 910.25 |
| 2012-09-06 | 898.36 |
| 2012-09-05 | 898.36 |
| 2012-09-04 | 922.13 |
| 2012-09-03 | 898.36 |
| 2012-08-31 | 898.36 |
| 2012-08-30 | 922.13 |
| 2012-08-29 | 886.48 |
| 2012-08-28 | 898.36 |
| 2012-08-27 | 910.25 |
| 2012-08-24 | 910.25 |
| 2012-08-23 | 910.25 |
| 2012-08-22 | 922.13 |
| 2012-08-21 | 898.36 |
| 2012-08-20 | 886.48 |
| 2012-08-17 | 898.36 |
| 2012-08-16 | 910.25 |
| 2012-08-15 | 898.36 |
| 2012-08-14 | 910.25 |
| 2012-08-13 | 898.36 |
| 2012-08-10 | 910.25 |
| 2012-08-09 | 934.02 |
| 2012-08-08 | 945.90 |
| 2012-08-07 | 934.02 |
| 2012-08-06 | 934.02 |
| 2012-08-03 | 934.02 |
| 2012-08-02 | 934.02 |
| 2012-08-01 | 922.13 |
| 2012-07-31 | 945.90 |
| 2012-07-30 | 934.02 |
| 2012-07-27 | 922.13 |
| 2012-07-26 | 922.13 |
| 2012-07-25 | 922.13 |
| 2012-07-24 | 910.25 |
| 2012-07-23 | 922.13 |
| 2012-07-20 | 957.79 |
| 2012-07-19 | 910.25 |
| 2012-07-18 | 862.71 |
| 2012-07-17 | 803.28 |
| 2012-07-16 | 910.25 |
| 2012-07-13 | 910.25 |
| 2012-07-12 | 910.25 |
| 2012-07-11 | 910.25 |
| 2012-07-10 | 898.36 |
| 2012-07-09 | 910.25 |
| 2012-07-06 | 910.25 |
| 2012-07-05 | 910.25 |
| 2012-07-04 | 934.02 |
| 2012-07-03 | 934.02 |
| 2012-06-29 | 922.13 |
| 2012-06-28 | 898.36 |
| 2012-06-27 | 886.48 |
| 2012-06-26 | 874.59 |
| 2012-06-25 | 874.59 |
| 2012-06-22 | 862.71 |
| 2012-06-21 | 862.71 |
| 2012-06-20 | 874.59 |
| 2012-06-19 | 862.71 |
| 2012-06-18 | 862.71 |
| 2012-06-15 | 898.36 |
| 2012-06-14 | 874.59 |
| 2012-06-13 | 910.25 |
| 2012-06-12 | 910.25 |
| 2012-06-11 | 910.25 |
| 2012-06-08 | 898.36 |
| 2012-06-07 | 910.25 |
| 2012-06-06 | 898.36 |
| 2012-06-05 | 910.25 |
| 2012-06-04 | 910.25 |
| 2012-06-01 | 922.13 |
| 2012-05-31 | 910.25 |
| 2012-05-30 | 916.19 |
| 2012-05-29 | 904.64 |
| 2012-05-28 | 881.55 |
| 2012-05-25 | 904.64 |
| 2012-05-24 | 893.09 |
| 2012-05-23 | 916.19 |
| 2012-05-22 | 962.38 |
| 2012-05-21 | 950.83 |
| 2012-05-18 | 950.83 |
| 2012-05-17 | 962.38 |
| 2012-05-16 | 962.38 |
| 2012-05-15 | 973.93 |
| 2012-05-14 | 962.38 |
| 2012-05-11 | 1,020.12 |
| 2012-05-10 | 962.38 |
| 2012-05-09 | 1,043.21 |
| 2012-05-08 | 1,158.69 |
| 2012-05-07 | 1,216.43 |
| 2012-05-04 | 1,227.97 |
| 2012-05-03 | 1,227.97 |
| 2012-05-02 | 1,227.97 |
| 2012-04-30 | 1,227.97 |
| 2012-04-27 | 1,227.97 |
| 2012-04-26 | 1,227.97 |
| 2012-04-25 | 1,227.97 |
| 2012-04-24 | 1,227.97 |
| 2012-04-23 | 1,227.97 |
| 2012-04-20 | 1,227.97 |
| 2012-04-19 | 1,251.07 |
| 2012-04-18 | 1,251.07 |
| 2012-04-17 | 1,251.07 |
| 2012-04-16 | 1,239.52 |
| 2012-04-13 | 1,262.62 |
| 2012-04-12 | 1,262.62 |
| 2012-04-11 | 1,262.62 |
| 2012-04-10 | 1,274.16 |
| 2012-04-05 | 1,262.62 |
| 2012-04-03 | 1,262.62 |
| 2012-04-02 | 1,251.07 |
| 2012-03-30 | 1,262.62 |
| 2012-03-29 | 1,262.62 |
| 2012-03-28 | 1,274.16 |
| 2012-03-27 | 1,308.81 |
| 2012-03-26 | 1,320.36 |
| 2012-03-23 | 1,331.90 |
| 2012-03-22 | 1,331.90 |
| 2012-03-21 | 1,274.16 |
| 2012-03-20 | 1,262.62 |
| 2012-03-19 | 1,285.71 |
| 2012-03-16 | 1,285.71 |
| 2012-03-15 | 1,297.26 |
| 2012-03-14 | 1,308.81 |
| 2012-03-13 | 1,262.62 |
| 2012-03-12 | 1,262.62 |
| 2012-03-09 | 1,262.62 |
| 2012-03-08 | 1,262.62 |
| 2012-03-07 | 1,262.62 |
| 2012-03-06 | 1,262.62 |
| 2012-03-05 | 1,262.62 |
| 2012-03-02 | 1,262.62 |
| 2012-03-01 | 1,274.16 |
| 2012-02-29 | 1,274.16 |
| 2012-02-28 | 1,274.16 |
| 2012-02-27 | 1,274.16 |
| 2012-02-24 | 1,274.16 |
| 2012-02-23 | 1,251.07 |
| 2012-02-22 | 1,274.16 |
| 2012-02-21 | 1,274.16 |
| 2012-02-20 | 1,274.16 |
| 2012-02-17 | 1,285.71 |
| 2012-02-16 | 1,262.62 |
| 2012-02-15 | 1,274.16 |
| 2012-02-14 | 1,274.16 |
| 2012-02-13 | 1,274.16 |
| 2012-02-10 | 1,274.16 |
| 2012-02-09 | 1,285.71 |
| 2012-02-08 | 1,285.71 |
| 2012-02-07 | 1,274.16 |
| 2012-02-06 | 1,285.71 |
| 2012-02-03 | 1,285.71 |
| 2012-02-02 | 1,285.71 |
| 2012-02-01 | 1,285.71 |
| 2012-01-31 | 1,297.26 |
| 2012-01-30 | 1,308.81 |
| 2012-01-27 | 1,320.36 |
| 2012-01-26 | 1,331.90 |
| 2012-01-20 | 1,320.36 |
| 2012-01-19 | 1,308.81 |
| 2012-01-18 | 1,308.81 |
| 2012-01-17 | 1,320.36 |
| 2012-01-16 | 1,331.90 |
| 2012-01-13 | 1,320.36 |
| 2012-01-12 | 1,308.81 |
| 2012-01-11 | 1,308.81 |
| 2012-01-10 | 1,308.81 |
| 2012-01-09 | 1,308.81 |
| 2012-01-06 | 1,320.36 |
| 2012-01-05 | 1,320.36 |
| 2012-01-04 | 1,331.90 |
| 2012-01-03 | 1,355.00 |
| 2011-12-30 | 1,331.90 |
| 2011-12-29 | 1,320.36 |
| 2011-12-28 | 1,320.36 |
| 2011-12-23 | 1,331.90 |
| 2011-12-22 | 1,308.81 |
| 2011-12-21 | 1,389.64 |
| 2011-12-20 | 1,355.00 |
| 2011-12-19 | 1,378.09 |
| 2011-12-16 | 1,447.38 |
| 2011-12-15 | 1,285.71 |
| 2011-12-14 | 1,285.71 |
| 2011-12-13 | 1,308.81 |
| 2011-12-12 | 1,366.55 |
| 2011-12-09 | 1,401.19 |
| 2011-12-08 | 1,424.28 |
| 2011-12-07 | 1,435.83 |
| 2011-12-06 | 1,447.38 |
| 2011-12-05 | 1,447.38 |
| 2011-12-02 | 1,458.93 |
| 2011-12-01 | 1,470.47 |
| 2011-11-30 | 1,447.38 |
| 2011-11-29 | 1,458.93 |
| 2011-11-28 | 1,458.93 |
| 2011-11-25 | 1,470.47 |
| 2011-11-24 | 1,458.93 |
| 2011-11-23 | 1,482.02 |
| 2011-11-22 | 1,493.57 |
| 2011-11-21 | 1,482.02 |
| 2011-11-18 | 1,493.57 |
| 2011-11-17 | 1,505.12 |
| 2011-11-16 | 1,493.57 |
| 2011-11-15 | 1,505.12 |
| 2011-11-14 | 1,516.66 |
| 2011-11-11 | 1,482.02 |
| 2011-11-10 | 1,458.93 |
| 2011-11-09 | 1,505.12 |
| 2011-11-08 | 1,516.66 |
| 2011-11-07 | 1,516.66 |
| 2011-11-04 | 1,505.12 |
| 2011-11-03 | 1,482.02 |
| 2011-11-02 | 1,482.02 |
| 2011-11-01 | 1,470.47 |
| 2011-10-31 | 1,447.38 |
| 2011-10-28 | 1,470.47 |
| 2011-10-27 | 1,458.93 |
| 2011-10-26 | 1,378.09 |
| 2011-10-25 | 1,401.19 |
| 2011-10-24 | 1,412.74 |
| 2011-10-21 | 1,389.64 |
| 2011-10-20 | 1,389.64 |
| 2011-10-19 | 1,378.09 |
| 2011-10-18 | 1,355.00 |
| 2011-10-17 | 1,355.00 |
| 2011-10-14 | 1,193.33 |
| 2011-10-13 | 1,181.78 |
| 2011-10-12 | 1,043.21 |
| 2011-10-11 | 1,008.57 |
| 2011-10-10 | 962.38 |
| 2011-10-07 | 893.09 |
| 2011-10-06 | 846.90 |
| 2011-10-04 | 812.26 |
| 2011-10-03 | 846.90 |
| 2011-09-30 | 893.09 |
| 2011-09-28 | 904.64 |
| 2011-09-27 | 904.64 |
| 2011-09-26 | 881.55 |
| 2011-09-23 | 893.09 |
| 2011-09-22 | 916.19 |
| 2011-09-21 | 1,089.40 |
| 2011-09-20 | 1,048.99 |
| 2011-09-19 | 993.21 |
| 2011-09-16 | 1,171.69 |
| 2011-09-15 | 1,171.69 |
| 2011-09-14 | 1,171.69 |
| 2011-09-12 | 1,171.69 |
| 2011-09-09 | 1,216.31 |
| 2011-09-08 | 1,194.00 |
| 2011-09-07 | 1,227.47 |
| 2011-09-06 | 1,283.25 |
| 2011-09-05 | 1,294.40 |
| 2011-09-02 | 1,327.87 |
| 2011-09-01 | 1,339.02 |
| 2011-08-31 | 1,316.71 |
| 2011-08-30 | 1,305.56 |
| 2011-08-29 | 1,372.49 |
| 2011-08-26 | 1,115.92 |
| 2011-08-25 | 1,138.23 |
| 2011-08-24 | 1,127.07 |
| 2011-08-23 | 1,104.76 |
| 2011-08-22 | 1,037.83 |
| 2011-08-19 | 1,015.52 |
| 2011-08-18 | 1,015.52 |
| 2011-08-17 | 1,160.54 |
| 2011-08-16 | 1,104.76 |
| 2011-08-15 | 1,294.40 |
| 2011-08-12 | 1,149.38 |
| 2011-08-11 | 1,205.16 |
| 2011-08-10 | 1,149.38 |
| 2011-08-09 | 1,082.45 |
| 2011-08-08 | 1,249.78 |
| 2011-08-05 | 1,327.87 |
| 2011-08-04 | 1,394.80 |
| 2011-08-03 | 1,339.02 |
| 2011-08-02 | 1,316.71 |
| 2011-08-01 | 1,316.71 |
| 2011-07-29 | 1,439.42 |
| 2011-07-28 | 1,651.37 |
| 2011-07-27 | 1,651.37 |
| 2011-07-26 | 1,562.13 |
| 2011-07-25 | 1,562.13 |
| 2011-07-22 | 1,606.75 |
| 2011-07-21 | 1,550.97 |
| 2011-07-20 | 1,584.44 |
| 2011-07-19 | 1,617.90 |
| 2011-07-18 | 1,662.52 |
| 2011-07-15 | 1,617.90 |
| 2011-07-14 | 1,629.06 |
| 2011-07-13 | 1,651.37 |
| 2011-07-12 | 1,629.06 |
| 2011-07-11 | 1,707.14 |
| 2011-07-08 | 1,729.45 |
| 2011-07-07 | 1,751.76 |
| 2011-07-06 | 1,729.45 |
| 2011-07-05 | 1,662.52 |
| 2011-07-04 | 1,662.52 |
| 2011-06-30 | 1,562.13 |
| 2011-06-29 | 1,484.04 |
| 2011-06-28 | 1,461.73 |
| 2011-06-27 | 1,484.04 |
| 2011-06-24 | 1,484.04 |
| 2011-06-23 | 1,428.26 |
| 2011-06-22 | 1,439.42 |
| 2011-06-21 | 1,417.11 |
| 2011-06-20 | 1,417.11 |
| 2011-06-17 | 1,383.64 |
| 2011-06-16 | 1,394.80 |
| 2011-06-15 | 1,461.73 |
| 2011-06-14 | 1,517.51 |
| 2011-06-13 | 1,528.66 |
| 2011-06-10 | 1,539.82 |
| 2011-06-09 | 1,595.59 |
| 2011-06-08 | 1,640.21 |
| 2011-06-07 | 1,651.37 |
| 2011-06-03 | 1,684.83 |
| 2011-06-02 | 1,629.06 |
| 2011-06-01 | 1,662.52 |
| 2011-05-31 | 1,662.52 |
| 2011-05-30 | 1,684.83 |
| 2011-05-27 | 1,662.52 |
| 2011-05-26 | 1,640.21 |
| 2011-05-25 | 1,651.16 |
| 2011-05-24 | 1,662.10 |
| 2011-05-23 | 1,683.99 |
| 2011-05-20 | 1,727.77 |
| 2011-05-19 | 1,705.88 |
| 2011-05-18 | 1,651.16 |
| 2011-05-17 | 1,640.21 |
| 2011-05-16 | 1,640.21 |
| 2011-05-13 | 1,673.05 |
| 2011-05-12 | 1,640.21 |
| 2011-05-11 | 1,640.21 |
| 2011-05-09 | 1,618.32 |
| 2011-05-06 | 1,673.05 |
| 2011-05-05 | 1,683.99 |
| 2011-05-04 | 1,673.05 |
| 2011-05-03 | 1,705.88 |
| 2011-04-29 | 1,651.16 |
| 2011-04-28 | 1,705.88 |
| 2011-04-27 | 1,749.66 |
| 2011-04-26 | 1,760.60 |
| 2011-04-21 | 1,727.77 |
| 2011-04-20 | 1,749.66 |
| 2011-04-19 | 1,760.60 |
| 2011-04-18 | 1,771.55 |
| 2011-04-15 | 1,782.49 |
| 2011-04-14 | 1,782.49 |
| 2011-04-13 | 1,815.33 |
| 2011-04-12 | 1,782.49 |
| 2011-04-11 | 1,815.33 |
| 2011-04-08 | 1,804.38 |
| 2011-04-07 | 1,815.33 |
| 2011-04-06 | 1,815.33 |
| 2011-04-04 | 1,837.22 |
| 2011-04-01 | 1,738.72 |
| 2011-03-31 | 1,771.55 |
| 2011-03-30 | 1,749.66 |
| 2011-03-29 | 1,815.33 |
| 2011-03-28 | 1,957.61 |
| 2011-03-25 | 1,957.61 |
| 2011-03-24 | 1,957.61 |
| 2011-03-23 | 1,979.50 |
| 2011-03-22 | 1,968.55 |
| 2011-03-21 | 1,979.50 |
| 2011-03-18 | 1,891.94 |
| 2011-03-17 | 1,837.22 |
| 2011-03-16 | 1,946.67 |
| 2011-03-15 | 1,946.67 |
| 2011-03-14 | 2,045.17 |
| 2011-03-11 | 2,001.39 |
| 2011-03-10 | 2,056.11 |
| 2011-03-09 | 2,056.11 |
| 2011-03-08 | 1,859.11 |
| 2011-03-07 | 1,837.22 |
| 2011-03-04 | 1,826.27 |
| 2011-03-03 | 1,804.38 |
| 2011-03-02 | 1,793.44 |
| 2011-03-01 | 1,815.33 |
| 2011-02-28 | 1,815.33 |
| 2011-02-25 | 1,793.44 |
| 2011-02-24 | 1,727.77 |
| 2011-02-23 | 1,870.05 |
| 2011-02-22 | 1,804.38 |
| 2011-02-21 | 1,793.44 |
| 2011-02-18 | 1,826.27 |
| 2011-02-17 | 1,848.16 |
| 2011-02-16 | 1,837.22 |
| 2011-02-15 | 1,804.38 |
| 2011-02-14 | 1,837.22 |
| 2011-02-11 | 1,804.38 |
| 2011-02-10 | 1,826.27 |
| 2011-02-09 | 1,859.11 |
| 2011-02-08 | 1,870.05 |
| 2011-02-07 | 1,913.83 |
| 2011-02-02 | 1,913.83 |
| 2011-02-01 | 1,837.22 |
| 2011-01-31 | 1,771.55 |
| 2011-01-28 | 1,782.49 |
| 2011-01-27 | 1,815.33 |
| 2011-01-26 | 1,859.11 |
| 2011-01-25 | 1,815.33 |
| 2011-01-24 | 1,815.33 |
| 2011-01-21 | 1,870.05 |
| 2011-01-20 | 1,881.00 |
| 2011-01-19 | 1,924.78 |
| 2011-01-18 | 1,793.44 |
| 2011-01-17 | 1,815.33 |
| 2011-01-14 | 1,859.11 |
| 2011-01-13 | 1,793.44 |
| 2011-01-12 | 1,891.94 |
| 2011-01-11 | 1,979.50 |
| 2011-01-10 | 1,990.44 |
| 2011-01-07 | 1,881.00 |
| 2011-01-06 | 1,924.78 |
| 2011-01-05 | 1,760.60 |
| 2011-01-04 | 1,596.43 |
| 2011-01-03 | 1,300.93 |
| 2010-12-31 | 1,300.93 |
| 2010-12-30 | 1,333.76 |
| 2010-12-29 | 1,257.15 |
| 2010-12-28 | 1,268.09 |
| 2010-12-24 | 1,279.04 |
| 2010-12-23 | 1,279.04 |
| 2010-12-22 | 1,279.04 |
| 2010-12-21 | 1,268.09 |
| 2010-12-20 | 1,257.15 |
| 2010-12-17 | 1,257.15 |
| 2010-12-16 | 1,257.15 |
| 2010-12-15 | 1,268.09 |
| 2010-12-14 | 1,300.93 |
| 2010-12-13 | 1,279.04 |
| 2010-12-10 | 1,289.98 |
| 2010-12-09 | 1,311.87 |
| 2010-12-08 | 1,279.04 |
| 2010-12-07 | 1,289.98 |
| 2010-12-06 | 1,300.93 |
| 2010-12-03 | 1,322.82 |
| 2010-12-02 | 1,366.59 |
| 2010-12-01 | 1,202.42 |
| 2010-11-30 | 1,202.42 |
| 2010-11-29 | 1,202.42 |
| 2010-11-26 | 1,180.53 |
| 2010-11-25 | 1,180.53 |
| 2010-11-24 | 1,180.53 |
| 2010-11-23 | 1,180.53 |
| 2010-11-22 | 1,169.59 |
| 2010-11-19 | 1,180.53 |
| 2010-11-18 | 1,180.53 |
| 2010-11-17 | 1,136.75 |
| 2010-11-16 | 1,158.64 |
| 2010-11-15 | 1,158.64 |
| 2010-11-12 | 1,158.64 |
| 2010-11-11 | 1,180.53 |
| 2010-11-10 | 1,202.42 |
| 2010-11-09 | 1,202.42 |
| 2010-11-08 | 1,224.31 |
| 2010-11-05 | 1,213.37 |
| 2010-11-04 | 1,202.42 |
| 2010-11-03 | 1,213.37 |
| 2010-11-02 | 1,191.48 |
| 2010-11-01 | 1,213.37 |
| 2010-10-29 | 1,180.53 |
| 2010-10-28 | 1,202.42 |
| 2010-10-27 | 1,213.37 |
| 2010-10-26 | 1,191.48 |
| 2010-10-25 | 1,202.42 |
| 2010-10-22 | 1,213.37 |
| 2010-10-21 | 1,213.37 |
| 2010-10-20 | 1,202.42 |
| 2010-10-19 | 1,235.26 |
| 2010-10-18 | 1,246.20 |
| 2010-10-15 | 1,235.26 |
| 2010-10-14 | 1,257.15 |
| 2010-10-13 | 1,246.20 |
| 2010-10-12 | 1,202.42 |
| 2010-10-11 | 1,246.20 |
| 2010-10-08 | 1,246.20 |
| 2010-10-07 | 1,202.42 |
| 2010-10-06 | 1,125.81 |
| 2010-10-05 | 1,125.81 |
| 2010-10-04 | 1,136.75 |
| 2010-09-30 | 1,125.81 |
| 2010-09-29 | 1,147.70 |
| 2010-09-28 | 1,125.81 |
| 2010-09-27 | 1,147.70 |
| 2010-09-24 | 1,136.75 |
| 2010-09-22 | 1,136.75 |
| 2010-09-21 | 1,147.70 |
| 2010-09-20 | 1,136.75 |
| 2010-09-17 | 1,147.70 |
| 2010-09-16 | 1,147.70 |
| 2010-09-15 | 1,158.64 |
| 2010-09-14 | 1,125.81 |
| 2010-09-13 | 1,125.81 |
| 2010-09-10 | 1,136.47 |
| 2010-09-09 | 1,147.13 |
| 2010-09-08 | 1,147.13 |
| 2010-09-07 | 1,125.81 |
| 2010-09-06 | 1,136.47 |
| 2010-09-03 | 1,125.81 |
| 2010-09-02 | 1,104.49 |
| 2010-09-01 | 1,083.17 |
| 2010-08-31 | 1,061.85 |
| 2010-08-30 | 1,061.85 |
| 2010-08-27 | 1,051.20 |
| 2010-08-26 | 1,061.85 |
| 2010-08-25 | 1,061.85 |
| 2010-08-24 | 1,051.20 |
| 2010-08-23 | 1,072.51 |
| 2010-08-20 | 1,211.08 |
| 2010-08-19 | 1,200.42 |
| 2010-08-18 | 1,221.74 |
| 2010-08-17 | 1,189.77 |
| 2010-08-16 | 1,189.77 |
| 2010-08-13 | 1,232.40 |
| 2010-08-12 | 1,157.79 |
| 2010-08-11 | 1,125.81 |
| 2010-08-10 | 1,083.17 |
| 2010-08-09 | 1,104.49 |
| 2010-08-06 | 1,104.49 |
| 2010-08-05 | 1,115.15 |
| 2010-08-04 | 1,115.15 |
| 2010-08-03 | 1,093.83 |
| 2010-08-02 | 1,051.20 |
| 2010-07-30 | 1,061.85 |
| 2010-07-29 | 1,040.54 |
| 2010-07-28 | 1,051.20 |
| 2010-07-27 | 1,040.54 |
| 2010-07-26 | 1,008.56 |
| 2010-07-23 | 1,008.56 |
| 2010-07-22 | 1,019.22 |
| 2010-07-21 | 1,008.56 |
| 2010-07-20 | 1,019.22 |
| 2010-07-19 | 1,029.88 |
| 2010-07-16 | 1,008.56 |
| 2010-07-15 | 1,029.88 |
| 2010-07-14 | 1,051.20 |
| 2010-07-13 | 1,051.20 |
| 2010-07-12 | 1,072.51 |
| 2010-07-09 | 1,051.20 |
| 2010-07-08 | 1,061.85 |
| 2010-07-07 | 1,061.85 |
| 2010-07-06 | 1,061.85 |
| 2010-07-05 | 1,061.85 |
| 2010-07-02 | 1,061.85 |
| 2010-06-30 | 1,061.85 |
| 2010-06-29 | 1,061.85 |
| 2010-06-28 | 1,093.83 |
| 2010-06-25 | 1,093.83 |
| 2010-06-24 | 1,083.17 |
| 2010-06-23 | 1,083.17 |
| 2010-06-22 | 1,093.83 |
| 2010-06-21 | 1,083.17 |
| 2010-06-18 | 1,093.83 |
| 2010-06-17 | 1,099.16 |
| 2010-06-15 | 1,109.32 |
| 2010-06-14 | 1,078.84 |
| 2010-06-11 | 1,068.67 |
| 2010-06-10 | 1,048.35 |
| 2010-06-09 | 1,068.67 |
| 2010-06-08 | 1,038.19 |
| 2010-06-07 | 1,028.03 |
| 2010-06-04 | 1,058.51 |
| 2010-06-03 | 1,038.19 |
| 2010-06-02 | 1,007.70 |
| 2010-06-01 | 1,007.70 |
| 2010-05-31 | 1,038.19 |
| 2010-05-28 | 1,038.19 |
| 2010-05-27 | 1,028.03 |
| 2010-05-26 | 997.54 |
| 2010-05-25 | 987.38 |
| 2010-05-24 | 1,028.03 |
| 2010-05-20 | 1,007.70 |
| 2010-05-19 | 1,058.51 |
| 2010-05-18 | 1,109.32 |
| 2010-05-17 | 1,109.32 |
| 2010-05-14 | 1,129.65 |
| 2010-05-13 | 1,089.00 |
| 2010-05-12 | 1,078.84 |
| 2010-05-11 | 1,089.00 |
| 2010-05-10 | 1,089.00 |
| 2010-05-07 | 1,089.00 |
| 2010-05-06 | 1,109.32 |
| 2010-05-05 | 1,139.81 |
| 2010-05-04 | 1,190.62 |
| 2010-05-03 | 1,190.62 |
| 2010-04-30 | 1,221.11 |
| 2010-04-29 | 1,210.95 |
| 2010-04-28 | 1,210.95 |
| 2010-04-27 | 1,241.44 |
| 2010-04-26 | 1,251.60 |
| 2010-04-23 | 1,221.11 |
| 2010-04-22 | 1,170.30 |
| 2010-04-21 | 1,190.62 |
| 2010-04-20 | 1,190.62 |
| 2010-04-19 | 1,190.62 |
| 2010-04-16 | 1,210.95 |
| 2010-04-15 | 1,200.79 |
| 2010-04-14 | 1,221.11 |
| 2010-04-13 | 1,058.51 |
| 2010-04-12 | 1,078.84 |
| 2010-04-09 | 1,048.35 |
| 2010-04-08 | 1,038.19 |
| 2010-04-07 | 1,048.35 |
| 2010-04-01 | 1,038.19 |
| 2010-03-31 | 1,028.03 |
| 2010-03-30 | 1,078.84 |
| 2010-03-29 | 1,058.51 |
| 2010-03-26 | 1,078.84 |
| 2010-03-25 | 1,078.84 |
| 2010-03-24 | 1,099.16 |
| 2010-03-23 | 1,109.32 |
| 2010-03-22 | 1,119.49 |
| 2010-03-19 | 1,017.86 |
| 2010-03-18 | 1,017.86 |
| 2010-03-17 | 997.54 |
| 2010-03-16 | 987.38 |
| 2010-03-15 | 977.21 |
| 2010-03-12 | 997.54 |
| 2010-03-11 | 997.54 |
| 2010-03-10 | 987.38 |
| 2010-03-09 | 1,017.86 |
| 2010-03-08 | 1,007.70 |
| 2010-03-05 | 1,007.70 |
| 2010-03-04 | 1,017.86 |
| 2010-03-03 | 1,048.35 |
| 2010-03-02 | 1,058.51 |
| 2010-03-01 | 1,089.00 |
| 2010-02-26 | 1,028.03 |
| 2010-02-25 | 1,017.86 |
| 2010-02-24 | 1,048.35 |
| 2010-02-23 | 1,038.19 |
| 2010-02-22 | 1,038.19 |
| 2010-02-19 | 1,038.19 |
| 2010-02-18 | 1,017.86 |
| 2010-02-17 | 1,068.67 |
| 2010-02-12 | 1,078.84 |
| 2010-02-11 | 1,078.84 |
| 2010-02-10 | 1,078.84 |
| 2010-02-09 | 1,068.67 |
| 2010-02-08 | 1,089.00 |
| 2010-02-05 | 1,099.16 |
| 2010-02-04 | 1,109.32 |
| 2010-02-03 | 1,129.65 |
| 2010-02-02 | 1,119.49 |
| 2010-02-01 | 1,139.81 |
| 2010-01-29 | 1,058.51 |
| 2010-01-28 | 1,099.16 |
| 2010-01-27 | 1,099.16 |
| 2010-01-26 | 1,170.30 |
| 2010-01-25 | 1,241.44 |
| 2010-01-22 | 1,231.27 |
| 2010-01-21 | 1,282.09 |
| 2010-01-20 | 1,210.95 |
| 2010-01-19 | 1,129.65 |
| 2010-01-18 | 1,149.97 |
| 2010-01-15 | 1,089.00 |
| 2010-01-14 | 1,078.84 |
| 2010-01-13 | 1,068.67 |
| 2010-01-12 | 1,099.16 |
| 2010-01-11 | 1,129.65 |
| 2010-01-08 | 1,119.49 |
| 2010-01-07 | 1,068.67 |
| 2010-01-06 | 1,099.16 |
| 2010-01-05 | 1,139.81 |
| 2010-01-04 | 1,028.03 |
| 2009-12-31 | 1,038.19 |
| 2009-12-30 | 1,028.03 |
| 2009-12-29 | 1,068.67 |
| 2009-12-28 | 1,048.35 |
| 2009-12-24 | 1,068.67 |
| 2009-12-23 | 1,038.19 |
| 2009-12-22 | 1,058.51 |
| 2009-12-21 | 1,089.00 |
| 2009-12-18 | 1,119.49 |
| 2009-12-17 | 1,099.16 |
| 2009-12-16 | 1,119.49 |
| 2009-12-15 | 1,160.14 |
| 2009-12-14 | 1,160.14 |
| 2009-12-11 | 1,190.62 |
| 2009-12-10 | 1,149.97 |
| 2009-12-09 | 977.21 |
| 2009-12-08 | 936.56 |
| 2009-12-07 | 967.05 |
| 2009-12-04 | 936.56 |
| 2009-12-03 | 936.56 |
| 2009-12-02 | 967.05 |
| 2009-12-01 | 916.24 |
| 2009-11-30 | 875.59 |
| 2009-11-27 | 814.62 |
| 2009-11-26 | 916.24 |
| 2009-11-25 | 936.56 |
| 2009-11-24 | 906.08 |
| 2009-11-23 | 926.40 |
| 2009-11-20 | 916.24 |
| 2009-11-19 | 926.40 |
| 2009-11-18 | 926.40 |
| 2009-11-17 | 936.56 |
| 2009-11-16 | 946.73 |
| 2009-11-13 | 946.73 |
| 2009-11-12 | 936.56 |
| 2009-11-11 | 977.21 |
| 2009-11-10 | 997.54 |
| 2009-11-09 | 1,028.03 |
| 2009-11-06 | 743.48 |
| 2009-11-05 | 682.50 |
| 2009-11-04 | 672.34 |
| 2009-11-03 | 652.02 |
| 2009-11-02 | 662.18 |
| 2009-10-30 | 662.18 |
| 2009-10-29 | 641.85 |
| 2009-10-28 | 662.18 |
| 2009-10-27 | 662.18 |
| 2009-10-23 | 672.34 |
| 2009-10-22 | 672.34 |
| 2009-10-21 | 672.34 |
| 2009-10-20 | 682.50 |
| 2009-10-19 | 672.34 |
| 2009-10-16 | 672.34 |
| 2009-10-15 | 682.50 |
| 2009-10-14 | 641.85 |
| 2009-10-13 | 641.85 |
| 2009-10-12 | 641.85 |
| 2009-10-09 | 652.02 |
| 2009-10-08 | 662.18 |
| 2009-10-07 | 672.34 |
| 2009-10-06 | 662.18 |
| 2009-10-05 | 652.02 |
| 2009-10-02 | 652.02 |
| 2009-09-30 | 646.94 |
| 2009-09-29 | 646.94 |
| 2009-09-28 | 637.11 |
| 2009-09-25 | 646.94 |
| 2009-09-24 | 637.11 |
| 2009-09-23 | 656.76 |
| 2009-09-22 | 646.94 |
| 2009-09-21 | 646.94 |
| 2009-09-18 | 646.94 |
| 2009-09-17 | 646.94 |
| 2009-09-16 | 646.94 |
| 2009-09-15 | 666.59 |
| 2009-09-14 | 666.59 |
| 2009-09-11 | 646.94 |
| 2009-09-10 | 646.94 |
| 2009-09-09 | 646.94 |
| 2009-09-08 | 637.11 |
| 2009-09-07 | 637.11 |
| 2009-09-04 | 637.11 |
| 2009-09-03 | 627.28 |
| 2009-09-02 | 617.45 |
| 2009-09-01 | 617.45 |
| 2009-08-31 | 617.45 |
| 2009-08-28 | 617.45 |
| 2009-08-27 | 617.45 |
| 2009-08-26 | 637.11 |
| 2009-08-25 | 637.11 |
| 2009-08-24 | 637.11 |
| 2009-08-21 | 646.94 |
| 2009-08-20 | 646.94 |
| 2009-08-19 | 646.94 |
| 2009-08-18 | 637.11 |
| 2009-08-17 | 656.76 |
| 2009-08-14 | 686.25 |
| 2009-08-13 | 686.25 |
| 2009-08-12 | 666.59 |
| 2009-08-11 | 676.42 |
| 2009-08-10 | 676.42 |
| 2009-08-07 | 676.42 |
| 2009-08-06 | 686.25 |
| 2009-08-05 | 686.25 |
| 2009-08-04 | 705.90 |
| 2009-08-03 | 705.90 |
| 2009-07-31 | 696.08 |
| 2009-07-30 | 696.08 |
| 2009-07-29 | 686.25 |
| 2009-07-28 | 696.08 |
| 2009-07-27 | 705.90 |
| 2009-07-24 | 676.42 |
| 2009-07-23 | 696.08 |
| 2009-07-22 | 696.08 |
| 2009-07-21 | 715.73 |
| 2009-07-20 | 705.90 |
| 2009-07-17 | 705.90 |
| 2009-07-16 | 686.25 |
| 2009-07-15 | 666.59 |
| 2009-07-14 | 656.76 |
| 2009-07-13 | 646.94 |
| 2009-07-10 | 646.94 |
| 2009-07-09 | 646.94 |
| 2009-07-08 | 646.94 |
| 2009-07-07 | 656.76 |
| 2009-07-06 | 656.76 |
| 2009-07-03 | 666.59 |
| 2009-07-02 | 666.59 |
| 2009-06-30 | 676.42 |
| 2009-06-29 | 676.42 |
| 2009-06-26 | 676.42 |
| 2009-06-25 | 676.42 |
| 2009-06-24 | 656.76 |
| 2009-06-23 | 656.76 |
| 2009-06-22 | 686.25 |
| 2009-06-19 | 696.08 |
| 2009-06-18 | 686.25 |
| 2009-06-17 | 686.25 |
| 2009-06-16 | 676.42 |
| 2009-06-15 | 696.08 |
| 2009-06-12 | 735.39 |
| 2009-06-11 | 735.39 |
| 2009-06-10 | 745.22 |
| 2009-06-09 | 696.08 |
| 2009-06-08 | 735.39 |
| 2009-06-05 | 686.25 |
| 2009-06-04 | 676.42 |
| 2009-06-03 | 686.25 |
| 2009-06-02 | 676.42 |
| 2009-06-01 | 725.56 |
| 2009-05-29 | 715.73 |
| 2009-05-27 | 705.90 |
| 2009-05-26 | 656.76 |
| 2009-05-25 | 656.76 |
| 2009-05-22 | 656.76 |
| 2009-05-21 | 715.73 |
| 2009-05-20 | 705.90 |
| 2009-05-19 | 617.45 |
| 2009-05-18 | 646.94 |
| 2009-05-15 | 570.33 |
| 2009-05-14 | 560.75 |
| 2009-05-13 | 579.90 |
| 2009-05-12 | 560.75 |
| 2009-05-11 | 560.75 |
| 2009-05-08 | 570.33 |
| 2009-05-07 | 579.90 |
| 2009-05-06 | 579.90 |
| 2009-05-05 | 551.17 |
| 2009-05-04 | 551.17 |
| 2009-04-30 | 532.02 |
| 2009-04-29 | 522.45 |
| 2009-04-28 | 503.29 |
| 2009-04-27 | 532.02 |
| 2009-04-24 | 560.75 |
| 2009-04-23 | 570.33 |
| 2009-04-22 | 560.75 |
| 2009-04-21 | 579.90 |
| 2009-04-20 | 599.06 |
| 2009-04-17 | 599.06 |
| 2009-04-16 | 599.06 |
| 2009-04-15 | 579.90 |
| 2009-04-14 | 589.48 |
| 2009-04-09 | 551.17 |
| 2009-04-08 | 551.17 |
| 2009-04-07 | 570.33 |
| 2009-04-06 | 560.75 |
| 2009-04-03 | 532.02 |
| 2009-04-02 | 551.17 |
| 2009-04-01 | 589.48 |
| 2009-03-31 | 579.90 |
| 2009-03-30 | 560.75 |
| 2009-03-27 | 589.48 |
| 2009-03-26 | 618.21 |
| 2009-03-25 | 570.33 |
| 2009-03-24 | 570.33 |
| 2009-03-23 | 560.75 |
| 2009-03-20 | 522.45 |
| 2009-03-19 | 532.02 |
| 2009-03-18 | 522.45 |
| 2009-03-17 | 522.45 |
| 2009-03-16 | 532.02 |
| 2009-03-13 | 503.29 |
| 2009-03-12 | 484.14 |
| 2009-03-11 | 503.29 |
| 2009-03-10 | 484.14 |
| 2009-03-09 | 464.99 |
| 2009-03-06 | 484.14 |
| 2009-03-05 | 512.87 |
| 2009-03-04 | 522.45 |
| 2009-03-03 | 493.72 |
| 2009-03-02 | 493.72 |
| 2009-02-27 | 522.45 |
| 2009-02-26 | 532.02 |
| 2009-02-25 | 579.90 |
| 2009-02-24 | 666.09 |
| 2009-02-23 | 694.82 |
| 2009-02-20 | 704.39 |
| 2009-02-19 | 599.06 |
| 2009-02-18 | 589.48 |
| 2009-02-17 | 560.75 |
| 2009-02-16 | 618.21 |
| 2009-02-13 | 445.84 |
| 2009-02-12 | 455.41 |
| 2009-02-11 | 436.26 |
| 2009-02-10 | 455.41 |
| 2009-02-09 | 445.84 |
| 2009-02-06 | 445.84 |
| 2009-02-05 | 436.26 |
| 2009-02-04 | 426.69 |
| 2009-02-03 | 436.26 |
| 2009-02-02 | 426.69 |
| 2009-01-30 | 436.26 |
| 2009-01-29 | 455.41 |
| 2009-01-23 | 407.53 |
| 2009-01-22 | 407.53 |
| 2009-01-21 | 417.11 |
| 2009-01-20 | 426.69 |
| 2009-01-19 | 445.84 |
| 2009-01-16 | 455.41 |
| 2009-01-15 | 455.41 |
| 2009-01-14 | 474.57 |
| 2009-01-13 | 436.26 |
| 2009-01-12 | 426.69 |
| 2009-01-09 | 445.84 |
| 2009-01-08 | 445.84 |
| 2009-01-07 | 474.57 |
| 2009-01-06 | 474.57 |
| 2009-01-05 | 484.14 |
| 2009-01-02 | 445.84 |
| 2008-12-31 | 464.99 |
| 2008-12-30 | 455.41 |
| 2008-12-29 | 455.41 |
| 2008-12-24 | 455.41 |
| 2008-12-23 | 436.26 |
| 2008-12-22 | 474.57 |
| 2008-12-19 | 474.57 |
| 2008-12-18 | 417.11 |
| 2008-12-17 | 435.58 |
| 2008-12-16 | 435.58 |
| 2008-12-15 | 454.05 |
| 2008-12-12 | 426.34 |
| 2008-12-11 | 472.51 |
| 2008-12-10 | 454.05 |
| 2008-12-09 | 407.88 |
| 2008-12-08 | 417.11 |
| 2008-12-05 | 370.94 |
| 2008-12-04 | 361.70 |
| 2008-12-03 | 361.70 |
| 2008-12-02 | 361.70 |
| 2008-12-01 | 357.09 |
| 2008-11-28 | 361.70 |
| 2008-11-27 | 380.17 |
| 2008-11-26 | 352.47 |
| 2008-11-25 | 334.00 |
| 2008-11-24 | 329.39 |
| 2008-11-21 | 352.47 |
| 2008-11-20 | 343.24 |
| 2008-11-19 | 357.09 |
| 2008-11-18 | 357.09 |
| 2008-11-17 | 352.47 |
| 2008-11-14 | 352.47 |
| 2008-11-13 | 352.47 |
| 2008-11-12 | 380.17 |
| 2008-11-11 | 361.70 |
| 2008-11-10 | 357.09 |
| 2008-11-07 | 357.09 |
| 2008-11-06 | 361.70 |
| 2008-11-05 | 407.88 |
| 2008-11-04 | 370.94 |
| 2008-11-03 | 370.94 |
| 2008-10-31 | 370.94 |
| 2008-10-30 | 414.47 |
| 2008-10-29 | 372.75 |
| 2008-10-28 | 351.90 |
| 2008-10-27 | 372.75 |
| 2008-10-24 | 372.75 |
| 2008-10-23 | 428.37 |
| 2008-10-22 | 463.13 |
| 2008-10-21 | 497.90 |
| 2008-10-20 | 463.13 |
| 2008-10-17 | 463.13 |
| 2008-10-16 | 463.13 |
| 2008-10-15 | 463.13 |
| 2008-10-14 | 504.85 |
| 2008-10-13 | 456.18 |
| 2008-10-10 | 477.04 |
| 2008-10-09 | 511.80 |
| 2008-10-08 | 497.90 |
| 2008-10-06 | 532.66 |
| 2008-10-03 | 546.56 |
| 2008-10-02 | 532.66 |
| 2008-09-30 | 511.80 |
| 2008-09-29 | 511.80 |
| 2008-09-26 | 539.61 |
| 2008-09-25 | 539.61 |
| 2008-09-24 | 539.61 |
| 2008-09-23 | 483.99 |
| 2008-09-22 | 546.56 |
| 2008-09-19 | 525.70 |
| 2008-09-18 | 511.80 |
| 2008-09-17 | 532.66 |
| 2008-09-16 | 553.51 |
| 2008-09-12 | 629.99 |
| 2008-09-11 | 664.75 |
| 2008-09-10 | 699.51 |
| 2008-09-09 | 720.37 |
| 2008-09-08 | 734.27 |
| 2008-09-05 | 734.27 |
| 2008-09-04 | 762.08 |
| 2008-09-03 | 762.08 |
| 2008-09-02 | 755.13 |
| 2008-09-01 | 769.03 |
| 2008-08-29 | 775.99 |
| 2008-08-28 | 775.99 |
| 2008-08-27 | 782.94 |
| 2008-08-26 | 782.94 |
| 2008-08-25 | 796.84 |
| 2008-08-21 | 796.84 |
| 2008-08-20 | 845.51 |
| 2008-08-19 | 845.51 |
| 2008-08-18 | 845.51 |
| 2008-08-15 | 804.99 |
| 2008-08-14 | 832.00 |
| 2008-08-13 | 845.51 |
| 2008-08-12 | 845.51 |
| 2008-08-11 | 892.79 |
| 2008-08-08 | 899.54 |
| 2008-08-07 | 879.28 |
| 2008-08-05 | 859.02 |
| 2008-08-04 | 892.79 |
| 2008-08-01 | 892.79 |
| 2008-07-31 | 892.79 |
| 2008-07-30 | 913.05 |
| 2008-07-29 | 906.29 |
| 2008-07-28 | 913.05 |
| 2008-07-25 | 913.05 |
| 2008-07-24 | 946.81 |
| 2008-07-23 | 933.31 |
| 2008-07-22 | 919.80 |
| 2008-07-21 | 919.80 |
| 2008-07-18 | 892.79 |
| 2008-07-17 | 899.54 |
| 2008-07-16 | 879.28 |
| 2008-07-15 | 879.28 |
| 2008-07-14 | 926.55 |
| 2008-07-11 | 960.32 |
| 2008-07-10 | 960.32 |
| 2008-07-09 | 946.81 |
| 2008-07-08 | 933.31 |
| 2008-07-07 | 953.57 |
| 2008-07-04 | 919.80 |
| 2008-07-03 | 913.05 |
| 2008-07-02 | 1,000.84 |
| 2008-06-30 | 1,068.38 |
| 2008-06-27 | 1,088.64 |
| 2008-06-26 | 1,115.66 |
| 2008-06-25 | 1,102.15 |
| 2008-06-24 | 1,102.15 |
| 2008-06-23 | 1,102.15 |
| 2008-06-20 | 1,102.15 |
| 2008-06-19 | 1,102.15 |
| 2008-06-18 | 1,115.66 |
| 2008-06-17 | 1,129.16 |
| 2008-06-16 | 1,115.66 |
| 2008-06-13 | 1,108.90 |
| 2008-06-12 | 1,115.66 |
| 2008-06-11 | 1,169.68 |
| 2008-06-10 | 1,196.70 |
| 2008-06-06 | 1,237.22 |
| 2008-06-05 | 1,230.47 |
| 2008-06-04 | 1,230.47 |
| 2008-06-03 | 1,250.73 |
| 2008-06-02 | 1,264.24 |
| 2008-05-30 | 1,216.96 |
| 2008-05-29 | 1,196.70 |
| 2008-05-28 | 1,183.19 |
| 2008-05-27 | 1,156.18 |
| 2008-05-26 | 1,169.68 |
| 2008-05-23 | 1,196.70 |
| 2008-05-22 | 1,264.24 |
| 2008-05-21 | 1,352.03 |
| 2008-05-20 | 1,331.77 |
| 2008-05-19 | 1,379.05 |
| 2008-05-16 | 1,358.79 |
| 2008-05-15 | 1,385.80 |
| 2008-05-14 | 1,385.80 |
| 2008-05-13 | 1,385.80 |
| 2008-05-09 | 1,385.80 |
| 2008-05-08 | 1,439.83 |
| 2008-05-07 | 1,419.57 |
| 2008-05-06 | 1,466.84 |
| 2008-05-05 | 1,365.54 |
| 2008-05-02 | 1,365.54 |
| 2008-04-30 | 1,372.29 |
| 2008-04-29 | 1,365.54 |
| 2008-04-28 | 1,250.73 |
| 2008-04-25 | 1,162.93 |
| 2008-04-24 | 1,183.19 |
| 2008-04-23 | 1,189.95 |
| 2008-04-22 | 1,088.64 |
| 2008-04-21 | 1,068.38 |
| 2008-04-18 | 1,095.39 |
| 2008-04-17 | 1,102.15 |
| 2008-04-16 | 1,108.90 |
| 2008-04-15 | 1,081.89 |
| 2008-04-14 | 1,102.15 |
| 2008-04-11 | 1,115.66 |
| 2008-04-10 | 1,068.38 |
| 2008-04-09 | 1,048.12 |
| 2008-04-08 | 1,027.86 |
| 2008-04-07 | 1,068.38 |
| 2008-04-03 | 1,014.35 |
| 2008-04-02 | 1,027.86 |
| 2008-04-01 | 994.09 |
| 2008-03-31 | 892.79 |
| 2008-03-28 | 886.03 |
| 2008-03-27 | 865.77 |
| 2008-03-26 | 886.03 |
| 2008-03-25 | 913.05 |
| 2008-03-20 | 845.51 |
| 2008-03-19 | 879.28 |
| 2008-03-18 | 886.03 |
| 2008-03-17 | 953.57 |
| 2008-03-14 | 1,115.66 |
| 2008-03-13 | 1,169.68 |
| 2008-03-12 | 1,216.96 |
| 2008-03-11 | 1,230.47 |
| 2008-03-10 | 1,230.47 |
| 2008-03-07 | 1,230.47 |
| 2008-03-06 | 1,291.25 |
| 2008-03-05 | 1,311.51 |
| 2008-03-04 | 1,304.76 |
| 2008-03-03 | 1,318.26 |
| 2008-02-29 | 1,358.79 |
| 2008-02-28 | 1,345.28 |
| 2008-02-27 | 1,385.80 |
| 2008-02-26 | 1,338.53 |
| 2008-02-25 | 1,331.77 |
| 2008-02-22 | 1,365.54 |
| 2008-02-21 | 1,399.31 |
| 2008-02-20 | 1,433.08 |
| 2008-02-19 | 1,453.34 |
| 2008-02-18 | 1,399.31 |
| 2008-02-15 | 1,345.28 |
| 2008-02-14 | 1,331.77 |
| 2008-02-13 | 1,311.51 |
| 2008-02-12 | 1,291.25 |
| 2008-02-11 | 1,318.26 |
| 2008-02-06 | 1,352.03 |
| 2008-02-05 | 1,385.80 |
| 2008-02-04 | 1,399.31 |
| 2008-02-01 | 1,379.05 |
| 2008-01-31 | 1,345.28 |
| 2008-01-30 | 1,379.05 |
| 2008-01-29 | 1,385.80 |
| 2008-01-28 | 1,352.03 |
| 2008-01-25 | 1,419.57 |
| 2008-01-24 | 1,406.06 |
| 2008-01-23 | 1,365.54 |
| 2008-01-22 | 1,250.73 |
| 2008-01-21 | 1,453.34 |
| 2008-01-18 | 1,534.38 |
| 2008-01-17 | 1,473.60 |
| 2008-01-16 | 1,466.84 |
| 2008-01-15 | 1,615.42 |
| 2008-01-14 | 1,649.19 |
| 2008-01-11 | 1,811.28 |
| 2008-01-10 | 1,628.93 |
| 2008-01-09 | 1,520.87 |
| 2008-01-08 | 1,379.05 |
| 2008-01-07 | 1,311.51 |
| 2008-01-04 | 1,325.02 |
| 2008-01-03 | 1,338.53 |
| 2008-01-02 | 1,358.79 |
| 2007-12-31 | 1,318.26 |
| 2007-12-28 | 1,345.28 |
| 2007-12-27 | 1,331.77 |
| 2007-12-24 | 1,311.51 |
| 2007-12-21 | 1,318.26 |
| 2007-12-20 | 1,355.41 |
| 2007-12-19 | 1,171.01 |
| 2007-12-18 | 1,131.50 |
| 2007-12-17 | 1,144.67 |
| 2007-12-14 | 1,210.53 |
| 2007-12-13 | 1,250.04 |
| 2007-12-12 | 1,322.48 |
| 2007-12-11 | 1,348.82 |
| 2007-12-10 | 1,335.65 |
| 2007-12-07 | 1,434.44 |
| 2007-12-06 | 1,441.02 |
| 2007-12-05 | 1,546.39 |
| 2007-12-04 | 1,566.15 |
| 2007-12-03 | 1,493.71 |
| 2007-11-30 | 1,500.29 |
| 2007-11-29 | 1,513.46 |
| 2007-11-28 | 1,493.71 |
| 2007-11-27 | 1,434.44 |
| 2007-11-26 | 1,454.19 |
| 2007-11-23 | 1,441.02 |
| 2007-11-22 | 1,546.39 |
| 2007-11-21 | 1,750.54 |
| 2007-11-20 | 1,869.08 |
| 2007-11-19 | 1,921.77 |
| 2007-11-16 | 1,875.67 |
| 2007-11-15 | 1,915.18 |
| 2007-11-14 | 1,994.21 |
| 2007-11-13 | 1,875.67 |
| 2007-11-12 | 1,954.70 |
| 2007-11-09 | 2,073.24 |
| 2007-11-08 | 2,033.72 |
| 2007-11-07 | 1,697.86 |
| 2007-11-06 | 1,355.41 |
| 2007-11-05 | 1,368.58 |
| 2007-11-02 | 1,441.02 |
| 2007-11-01 | 1,533.22 |
| 2007-10-31 | 1,533.22 |
| 2007-10-30 | 1,533.22 |
| 2007-10-29 | 1,533.22 |
| 2007-10-26 | 1,533.22 |
| 2007-10-25 | 1,184.18 |
| 2007-10-24 | 1,085.40 |
| 2007-10-23 | 1,144.67 |
| 2007-10-22 | 1,078.82 |
| 2007-10-18 | 1,144.67 |
| 2007-10-17 | 1,157.84 |
| 2007-10-16 | 1,118.33 |
| 2007-10-15 | 1,282.97 |
| 2007-10-12 | 1,441.02 |
| 2007-10-11 | 1,480.54 |
| 2007-10-10 | 1,065.64 |
| 2007-10-09 | 808.81 |
| 2007-10-08 | 795.64 |
| 2007-10-05 | 789.05 |
| 2007-10-04 | 762.71 |
| 2007-10-03 | 762.71 |
| 2007-10-02 | 789.05 |
| 2007-09-28 | 782.47 |
| 2007-09-27 | 802.22 |
| 2007-09-25 | 789.05 |
| 2007-09-24 | 749.54 |
| 2007-09-21 | 775.88 |
| 2007-09-20 | 802.22 |
| 2007-09-19 | 782.47 |
| 2007-09-18 | 795.64 |
| 2007-09-17 | 742.95 |
| 2007-09-14 | 802.22 |
| 2007-09-13 | 802.22 |
| 2007-09-12 | 775.88 |
| 2007-09-11 | 742.95 |
| 2007-09-10 | 729.78 |
| 2007-09-07 | 729.78 |
| 2007-09-06 | 703.44 |
| 2007-09-05 | 716.61 |
| 2007-09-04 | 696.85 |
| 2007-09-03 | 696.85 |
| 2007-08-31 | 716.61 |
| 2007-08-30 | 716.61 |
| 2007-08-29 | 696.85 |
| 2007-08-28 | 723.20 |
| 2007-08-27 | 736.37 |
| 2007-08-24 | 696.85 |
| 2007-08-23 | 710.02 |
| 2007-08-22 | 710.02 |
| 2007-08-21 | 723.20 |
| 2007-08-20 | 696.85 |
| 2007-08-17 | 670.51 |
| 2007-08-16 | 703.44 |
| 2007-08-15 | 762.71 |
| 2007-08-14 | 795.64 |
| 2007-08-13 | 802.22 |
| 2007-08-10 | 782.47 |
| 2007-08-09 | 782.47 |
| 2007-08-08 | 788.59 |
| 2007-08-07 | 770.21 |
| 2007-08-06 | 782.47 |
| 2007-08-03 | 813.11 |
| 2007-08-02 | 788.59 |
| 2007-08-01 | 813.11 |
| 2007-07-31 | 825.36 |
| 2007-07-30 | 813.11 |
| 2007-07-27 | 788.59 |
| 2007-07-26 | 819.23 |
| 2007-07-25 | 837.62 |
| 2007-07-24 | 837.62 |
| 2007-07-23 | 819.23 |
| 2007-07-20 | 757.95 |
| 2007-07-19 | 751.82 |
| 2007-07-18 | 739.57 |
| 2007-07-17 | 751.82 |
| 2007-07-16 | 745.70 |
| 2007-07-13 | 733.44 |
| 2007-07-12 | 751.82 |
| 2007-07-11 | 757.95 |
| 2007-07-10 | 757.95 |
| 2007-07-09 | 770.21 |
| 2007-07-06 | 764.08 |
| 2007-07-05 | 757.95 |
| 2007-07-04 | 727.31 |
| 2007-07-03 | 721.18 |
| 2007-06-29 | 708.93 |
| 2007-06-28 | 715.05 |
| 2007-06-27 | 715.05 |
| 2007-06-26 | 721.18 |
| 2007-06-25 | 721.18 |
| 2007-06-22 | 733.44 |
| 2007-06-21 | 733.44 |
| 2007-06-20 | 745.70 |
| 2007-06-18 | 733.44 |
| 2007-06-15 | 733.44 |
| 2007-06-14 | 745.70 |
| 2007-06-13 | 727.31 |
| 2007-06-12 | 715.05 |
| 2007-06-11 | 715.05 |
| 2007-06-08 | 708.93 |
| 2007-06-07 | 727.31 |
| 2007-06-06 | 721.18 |
| 2007-06-05 | 715.05 |
| 2007-06-04 | 733.44 |
| 2007-06-01 | 751.82 |
| 2007-05-31 | 739.57 |
| 2007-05-30 | 733.44 |
| 2007-05-29 | 745.70 |
| 2007-05-28 | 739.57 |
| 2007-05-25 | 702.80 |
| 2007-05-23 | 702.80 |
| 2007-05-22 | 672.16 |
| 2007-05-21 | 690.54 |
| 2007-05-18 | 672.16 |
| 2007-05-17 | 690.54 |
| 2007-05-16 | 690.54 |
| 2007-05-15 | 659.90 |
| 2007-05-14 | 659.90 |
| 2007-05-11 | 666.03 |
| 2007-05-10 | 653.77 |
| 2007-05-09 | 610.87 |
| 2007-05-08 | 555.72 |
| 2007-05-07 | 555.72 |
| 2007-05-04 | 561.85 |
| 2007-05-03 | 549.59 |
| 2007-05-02 | 549.59 |
| 2007-04-30 | 531.21 |
| 2007-04-27 | 537.34 |
| 2007-04-26 | 531.21 |
| 2007-04-25 | 525.08 |
| 2007-04-24 | 531.21 |
| 2007-04-23 | 525.08 |
| 2007-04-20 | 537.34 |
| 2007-04-19 | 537.34 |
| 2007-04-18 | 543.46 |
| 2007-04-17 | 537.34 |
| 2007-04-16 | 543.46 |
| 2007-04-13 | 537.34 |
| 2007-04-12 | 549.59 |
| 2007-04-11 | 549.59 |
| 2007-04-10 | 549.59 |
| 2007-04-04 | 543.46 |
| 2007-04-03 | 543.46 |
| 2007-04-02 | 549.59 |
| 2007-03-30 | 543.46 |
| 2007-03-29 | 543.46 |
| 2007-03-28 | 549.59 |
| 2007-03-27 | 555.72 |
| 2007-03-26 | 561.85 |
| 2007-03-23 | 561.85 |
| 2007-03-22 | 574.11 |
| 2007-03-21 | 567.98 |
| 2007-03-20 | 555.72 |
| 2007-03-19 | 543.46 |
| 2007-03-16 | 531.21 |
| 2007-03-15 | 525.08 |
| 2007-03-14 | 506.69 |
| 2007-03-13 | 518.95 |
| 2007-03-12 | 512.82 |
| 2007-03-09 | 525.08 |
| 2007-03-08 | 506.69 |
| 2007-03-07 | 500.57 |
| 2007-03-06 | 512.82 |
| 2007-03-05 | 488.31 |
| 2007-03-02 | 531.21 |
| 2007-03-01 | 561.85 |
| 2007-02-28 | 549.59 |
| 2007-02-27 | 580.23 |
| 2007-02-26 | 555.72 |
| 2007-02-23 | 531.21 |
| 2007-02-22 | 451.54 |
| 2007-02-21 | 433.16 |
| 2007-02-16 | 445.41 |
| 2007-02-15 | 445.41 |
| 2007-02-14 | 451.54 |
| 2007-02-13 | 433.16 |
| 2007-02-12 | 451.54 |
| 2007-02-09 | 420.90 |
| 2007-02-08 | 420.90 |
| 2007-02-07 | 414.77 |
| 2007-02-06 | 414.77 |
| 2007-02-05 | 402.51 |
| 2007-02-02 | 408.64 |
| 2007-02-01 | 396.39 |
| 2007-01-31 | 396.39 |
| 2007-01-30 | 396.39 |
| 2007-01-29 | 408.64 |
| 2007-01-26 | 402.51 |
| 2007-01-25 | 402.51 |
| 2007-01-24 | 408.64 |
| 2007-01-23 | 408.64 |
| 2007-01-22 | 402.51 |
| 2007-01-19 | 408.64 |
| 2007-01-18 | 402.51 |
| 2007-01-17 | 408.64 |
| 2007-01-16 | 408.64 |
| 2007-01-15 | 408.64 |
| 2007-01-12 | 402.51 |
| 2007-01-11 | 396.39 |
| 2007-01-10 | 396.39 |
| 2007-01-09 | 396.39 |
| 2007-01-08 | 396.39 |
| 2007-01-05 | 402.51 |
| 2007-01-04 | 396.39 |
| 2007-01-03 | 396.39 |
| 2007-01-02 | 396.39 |
| 2006-12-29 | 396.39 |
| 2006-12-28 | 402.51 |
| 2006-12-27 | 402.51 |
| 2006-12-22 | 408.64 |
| 2006-12-21 | 408.64 |
| 2006-12-20 | 408.64 |
| 2006-12-19 | 414.77 |
| 2006-12-18 | 414.77 |
| 2006-12-15 | 414.77 |
| 2006-12-14 | 408.64 |
| 2006-12-13 | 402.52 |
| 2006-12-12 | 402.52 |
| 2006-12-11 | 408.36 |
| 2006-12-08 | 408.36 |
| 2006-12-07 | 396.67 |
| 2006-12-06 | 402.52 |
| 2006-12-05 | 390.83 |
| 2006-12-04 | 379.14 |
| 2006-12-01 | 408.36 |
| 2006-11-30 | 431.73 |
| 2006-11-29 | 396.67 |
| 2006-11-28 | 384.99 |
| 2006-11-27 | 396.67 |
| 2006-11-24 | 396.67 |
| 2006-11-23 | 384.99 |
| 2006-11-22 | 379.14 |
| 2006-11-21 | 367.46 |
| 2006-11-20 | 367.46 |
| 2006-11-17 | 373.30 |
| 2006-11-16 | 379.14 |
| 2006-11-15 | 367.46 |
| 2006-11-14 | 373.30 |
| 2006-11-13 | 379.14 |
| 2006-11-10 | 384.99 |
| 2006-11-09 | 384.99 |
| 2006-11-08 | 379.14 |
| 2006-11-07 | 414.20 |
| 2006-11-06 | 408.36 |
| 2006-11-03 | 373.30 |
| 2006-11-02 | 367.46 |
| 2006-11-01 | 355.77 |
| 2006-10-31 | 349.93 |
| 2006-10-27 | 338.24 |
| 2006-10-26 | 349.93 |
| 2006-10-25 | 344.08 |
| 2006-10-24 | 349.93 |
| 2006-10-23 | 344.08 |
| 2006-10-20 | 326.55 |
| 2006-10-19 | 332.40 |
| 2006-10-18 | 332.40 |
| 2006-10-17 | 344.08 |
| 2006-10-16 | 338.24 |
| 2006-10-13 | 344.08 |
| 2006-10-12 | 344.08 |
| 2006-10-11 | 344.08 |
| 2006-10-10 | 338.24 |
| 2006-10-09 | 338.24 |
| 2006-10-06 | 326.55 |
| 2006-10-05 | 326.55 |
| 2006-10-04 | 332.40 |
| 2006-10-03 | 332.40 |
| 2006-09-29 | 332.40 |
| 2006-09-28 | 332.40 |
| 2006-09-27 | 332.40 |
| 2006-09-26 | 332.40 |
| 2006-09-25 | 338.24 |
| 2006-09-22 | 338.24 |
| 2006-09-21 | 338.24 |
| 2006-09-20 | 344.08 |
| 2006-09-19 | 344.08 |
| 2006-09-18 | 344.08 |
| 2006-09-15 | 344.08 |
| 2006-09-14 | 344.08 |
| 2006-09-13 | 338.24 |
| 2006-09-12 | 344.08 |
| 2006-09-11 | 349.93 |
| 2006-09-08 | 349.93 |
| 2006-09-07 | 349.93 |
| 2006-09-06 | 349.93 |
| 2006-09-05 | 355.77 |
| 2006-09-04 | 355.77 |
| 2006-09-01 | 349.93 |
| 2006-08-31 | 344.08 |
| 2006-08-30 | 367.46 |
| 2006-08-29 | 344.08 |
| 2006-08-28 | 349.93 |
| 2006-08-25 | 338.24 |
| 2006-08-24 | 332.40 |
| 2006-08-23 | 332.40 |
| 2006-08-22 | 332.40 |
| 2006-08-21 | 338.24 |
| 2006-08-18 | 349.93 |
| 2006-08-17 | 355.77 |
| 2006-08-16 | 361.61 |
| 2006-08-15 | 355.77 |
| 2006-08-14 | 355.77 |
| 2006-08-11 | 349.93 |
| 2006-08-10 | 349.93 |
| 2006-08-09 | 344.08 |
| 2006-08-08 | 349.93 |
| 2006-08-07 | 338.24 |
| 2006-08-04 | 338.24 |
| 2006-08-03 | 332.40 |
| 2006-08-02 | 326.55 |
| 2006-08-01 | 332.40 |
| 2006-07-31 | 326.55 |
| 2006-07-28 | 326.55 |
| 2006-07-27 | 338.24 |
| 2006-07-26 | 309.02 |
| 2006-07-25 | 332.40 |
| 2006-07-24 | 344.08 |
| 2006-07-21 | 361.61 |
| 2006-07-20 | 373.30 |
| 2006-07-19 | 373.30 |
| 2006-07-18 | 368.04 |
| 2006-07-17 | 368.04 |
| 2006-07-14 | 362.78 |
| 2006-07-13 | 368.04 |
| 2006-07-12 | 378.56 |
| 2006-07-11 | 383.82 |
| 2006-07-10 | 373.30 |
| 2006-07-07 | 373.30 |
| 2006-07-06 | 289.16 |
| 2006-07-05 | 294.42 |
| 2006-07-04 | 299.67 |
| 2006-07-03 | 310.19 |
| 2006-06-30 | 299.67 |
| 2006-06-29 | 262.86 |
| 2006-06-28 | 241.83 |
| 2006-06-27 | 226.05 |
| 2006-06-26 | 231.31 |
| 2006-06-23 | 210.27 |
| 2006-06-22 | 215.53 |
| 2006-06-21 | 205.01 |
| 2006-06-20 | 205.01 |
| 2006-06-19 | 215.53 |
| 2006-06-16 | 215.53 |
| 2006-06-15 | 215.53 |
| 2006-06-14 | 194.50 |
| 2006-06-13 | 194.50 |
| 2006-06-12 | 210.27 |
| 2006-06-09 | 210.27 |
| 2006-06-08 | 205.01 |
| 2006-06-07 | 194.50 |
| 2006-06-06 | 194.50 |
| 2006-06-05 | 189.24 |
| 2006-06-02 | 189.24 |
| 2006-06-01 | 189.24 |
| 2006-05-30 | 199.76 |
| 2006-05-29 | 199.76 |
| 2006-05-26 | 194.50 |
| 2006-05-25 | 194.50 |
| 2006-05-24 | 194.50 |
| 2006-05-23 | 205.01 |
| 2006-05-22 | 205.01 |
| 2006-05-19 | 210.27 |
| 2006-05-18 | 210.27 |
| 2006-05-17 | 215.53 |
| 2006-05-16 | 215.53 |
| 2006-05-15 | 215.53 |
| 2006-05-12 | 215.53 |
| 2006-05-11 | 215.53 |
| 2006-05-10 | 220.79 |
| 2006-05-09 | 220.79 |
| 2006-05-08 | 215.53 |
| 2006-05-04 | 215.53 |
| 2006-05-03 | 220.79 |
| 2006-05-02 | 220.79 |
| 2006-04-28 | 220.79 |
| 2006-04-27 | 220.79 |
| 2006-04-26 | 205.01 |
| 2006-04-25 | 205.01 |
| 2006-04-24 | 215.53 |
| 2006-04-21 | 220.79 |
| 2006-04-20 | 220.79 |
| 2006-04-19 | 226.05 |
| 2006-04-18 | 220.79 |
| 2006-04-13 | 231.31 |
| 2006-04-12 | 220.79 |
| 2006-04-11 | 215.53 |
| 2006-04-10 | 226.05 |
| 2006-04-07 | 205.01 |
| 2006-04-06 | 199.76 |
| 2006-04-04 | 189.24 |
| 2006-04-03 | 189.24 |
| 2006-03-31 | 189.24 |
| 2006-03-30 | 189.24 |
| 2006-03-29 | 189.24 |
| 2006-03-28 | 189.24 |
| 2006-03-27 | 183.98 |
| 2006-03-24 | 183.98 |
| 2006-03-23 | 189.24 |
| 2006-03-22 | 183.98 |
| 2006-03-21 | 183.98 |
| 2006-03-20 | 189.24 |
| 2006-03-17 | 183.98 |
| 2006-03-16 | 183.98 |
| 2006-03-15 | 183.98 |
| 2006-03-14 | 183.98 |
| 2006-03-13 | 173.46 |
| 2006-03-10 | 178.72 |
| 2006-03-09 | 173.46 |
| 2006-03-08 | 173.46 |
| 2006-03-07 | 173.46 |
| 2006-03-06 | 178.72 |
| 2006-03-03 | 178.72 |
| 2006-03-02 | 183.98 |
| 2006-03-01 | 183.98 |
| 2006-02-28 | 189.24 |
| 2006-02-27 | 189.24 |
| 2006-02-24 | 194.50 |
| 2006-02-23 | 189.24 |
| 2006-02-22 | 199.76 |
| 2006-02-21 | 194.50 |
| 2006-02-20 | 183.98 |
| 2006-02-17 | 183.98 |
| 2006-02-16 | 178.72 |
| 2006-02-15 | 178.72 |
| 2006-02-14 | 178.72 |
| 2006-02-13 | 173.46 |
| 2006-02-10 | 173.46 |
| 2006-02-09 | 183.98 |
| 2006-02-08 | 183.98 |
| 2006-02-07 | 178.72 |
| 2006-02-06 | 173.46 |
| 2006-02-03 | 173.46 |
| 2006-02-02 | 173.46 |
| 2006-02-01 | 173.46 |
| 2006-01-27 | 173.46 |
| 2006-01-26 | 162.94 |
| 2006-01-25 | 168.20 |
| 2006-01-24 | 162.94 |
| 2006-01-23 | 168.20 |
| 2006-01-20 | 162.94 |
| 2006-01-19 | 162.94 |
| 2006-01-18 | 162.94 |
| 2006-01-17 | 168.20 |
| 2006-01-16 | 168.20 |
| 2006-01-13 | 162.94 |
| 2006-01-12 | 162.94 |
| 2006-01-11 | 162.94 |
| 2006-01-10 | 168.20 |
| 2006-01-09 | 168.20 |
| 2006-01-06 | 168.20 |
| 2006-01-05 | 168.20 |
| 2006-01-04 | 168.20 |
| 2006-01-03 | 173.46 |
| 2005-12-30 | 168.20 |
| 2005-12-29 | 168.20 |
| 2005-12-28 | 162.94 |
| 2005-12-23 | 168.20 |
| 2005-12-22 | 168.20 |
| 2005-12-21 | 173.46 |
| 2005-12-20 | 173.46 |
| 2005-12-19 | 168.20 |
| 2005-12-16 | 168.20 |
| 2005-12-15 | 162.94 |
| 2005-12-14 | 168.20 |
| 2005-12-13 | 158.27 |
| 2005-12-12 | 158.27 |
| 2005-12-09 | 158.27 |
| 2005-12-08 | 163.24 |
| 2005-12-07 | 163.24 |
| 2005-12-06 | 163.24 |
| 2005-12-05 | 168.20 |
| 2005-12-02 | 173.17 |
| 2005-12-01 | 135.92 |
| 2005-11-30 | 130.95 |
| 2005-11-29 | 128.47 |
| 2005-11-28 | 128.47 |
| 2005-11-25 | 123.50 |
| 2005-11-24 | 123.50 |
| 2005-11-23 | 121.02 |
| 2005-11-22 | 121.02 |
| 2005-11-21 | 121.02 |
| 2005-11-18 | 121.02 |
| 2005-11-17 | 121.02 |
| 2005-11-16 | 121.02 |
| 2005-11-15 | 121.02 |
| 2005-11-14 | 123.50 |
| 2005-11-11 | 123.50 |
| 2005-11-10 | 123.50 |
| 2005-11-09 | 125.99 |
| 2005-11-08 | 125.99 |
| 2005-11-07 | 125.99 |
| 2005-11-04 | 125.99 |
| 2005-11-03 | 128.47 |
| 2005-11-02 | 125.99 |
| 2005-11-01 | 123.50 |
| 2005-10-31 | 123.50 |
| 2005-10-28 | 121.02 |
| 2005-10-27 | 118.54 |
| 2005-10-26 | 116.05 |
| 2005-10-25 | 121.02 |
| 2005-10-24 | 108.60 |
| 2005-10-21 | 108.60 |
| 2005-10-20 | 121.02 |
| 2005-10-19 | 118.54 |
| 2005-10-18 | 123.50 |
| 2005-10-17 | 113.57 |
| 2005-10-14 | 123.50 |
| 2005-10-13 | 128.47 |
| 2005-10-12 | 123.50 |
| 2005-10-10 | 128.47 |
| 2005-10-07 | 133.44 |
| 2005-10-06 | 113.57 |
| 2005-10-05 | 118.54 |
| 2005-10-04 | 128.47 |
| 2005-10-03 | 123.50 |
| 2005-09-30 | 118.54 |
| 2005-09-29 | 113.57 |
| 2005-09-28 | 113.57 |
| 2005-09-27 | 118.54 |
| 2005-09-26 | 118.54 |
| 2005-09-23 | 118.54 |
| 2005-09-22 | 118.54 |
| 2005-09-21 | 113.57 |
| 2005-09-20 | 113.57 |
| 2005-09-16 | 113.57 |
| 2005-09-15 | 113.57 |
| 2005-09-14 | 113.57 |
| 2005-09-13 | 116.05 |
| 2005-09-12 | 121.02 |
| 2005-09-09 | 121.02 |
| 2005-09-08 | 123.50 |
| 2005-09-07 | 121.02 |
| 2005-09-06 | 121.02 |
| 2005-09-05 | 121.02 |
| 2005-09-02 | 121.02 |
| 2005-09-01 | 121.02 |
| 2005-08-31 | 121.02 |
| 2005-08-30 | 121.02 |
| 2005-08-29 | 121.02 |
| 2005-08-26 | 121.02 |
| 2005-08-25 | 123.50 |
| 2005-08-24 | 123.50 |
| 2005-08-23 | 123.50 |
| 2005-08-22 | 125.99 |
| 2005-08-19 | 123.50 |
| 2005-08-18 | 121.02 |
| 2005-08-17 | 121.02 |
| 2005-08-16 | 125.99 |
| 2005-08-15 | 123.50 |
| 2005-08-12 | 123.50 |
| 2005-08-11 | 123.50 |
| 2005-08-10 | 128.47 |
| 2005-08-09 | 123.50 |
| 2005-08-08 | 128.47 |
| 2005-08-05 | 128.47 |
| 2005-08-04 | 128.47 |
| 2005-08-03 | 128.47 |
| 2005-08-02 | 128.47 |
| 2005-08-01 | 128.47 |
| 2005-07-29 | 133.44 |
| 2005-07-28 | 133.44 |
| 2005-07-27 | 128.47 |
| 2005-07-26 | 125.99 |
| 2005-07-25 | 125.99 |
| 2005-07-22 | 125.99 |
| 2005-07-21 | 130.95 |
| 2005-07-20 | 133.33 |
| 2005-07-19 | 130.95 |
| 2005-07-18 | 130.95 |
| 2005-07-15 | 135.71 |
| 2005-07-14 | 135.71 |
| 2005-07-13 | 135.71 |
| 2005-07-12 | 130.95 |
| 2005-07-11 | 135.71 |
| 2005-07-08 | 138.10 |
| 2005-07-07 | 138.10 |
| 2005-07-06 | 133.33 |
| 2005-07-05 | 138.10 |
| 2005-07-04 | 138.10 |
| 2005-06-30 | 138.10 |
| 2005-06-29 | 138.10 |
| 2005-06-28 | 138.10 |
| 2005-06-27 | 133.33 |
| 2005-06-24 | 133.33 |
| 2005-06-23 | 133.33 |
| 2005-06-22 | 135.71 |
| 2005-06-21 | 128.57 |
| 2005-06-20 | 126.19 |
| 2005-06-17 | 130.95 |
| 2005-06-16 | 109.52 |
| 2005-06-15 | 104.76 |
| 2005-06-14 | 104.76 |
| 2005-06-13 | 100.00 |
| 2005-06-10 | 97.62 |
| 2005-06-09 | 97.62 |
| 2005-06-08 | 97.62 |
| 2005-06-07 | 104.76 |
| 2005-06-06 | 109.52 |
| 2005-06-03 | 100.00 |
| 2005-06-02 | 100.00 |
| 2005-06-01 | 100.00 |
| 2005-05-31 | 100.00 |
| 2005-05-30 | 104.76 |
| 2005-05-27 | 109.52 |
| 2005-05-26 | 104.76 |
| 2005-05-25 | 104.76 |
| 2005-05-24 | 104.76 |
| 2005-05-23 | 104.76 |
| 2005-05-20 | 104.76 |
| 2005-05-19 | 104.76 |
| 2005-05-18 | 100.00 |
| 2005-05-17 | 102.38 |
| 2005-05-13 | 114.29 |
| 2005-05-12 | 114.29 |
| 2005-05-11 | 114.29 |
| 2005-05-10 | 114.29 |
| 2005-05-09 | 114.29 |
| 2005-05-06 | 114.29 |
| 2005-05-05 | 116.67 |
| 2005-05-04 | 114.29 |
| 2005-05-03 | 114.29 |
| 2005-04-29 | 114.29 |
| 2005-04-28 | 114.29 |
| 2005-04-27 | 114.29 |
| 2005-04-26 | 116.67 |
| 2005-04-25 | 116.67 |
| 2005-04-22 | 116.67 |
| 2005-04-21 | 114.29 |
| 2005-04-20 | 111.90 |
| 2005-04-19 | 111.90 |
| 2005-04-18 | 114.29 |
| 2005-04-15 | 114.29 |
| 2005-04-14 | 114.29 |
| 2005-04-13 | 114.29 |
| 2005-04-12 | 116.67 |
| 2005-04-11 | 116.67 |
| 2005-04-08 | 119.05 |
| 2005-04-07 | 119.05 |
| 2005-04-06 | 119.05 |
| 2005-04-04 | 119.05 |
| 2005-04-01 | 114.29 |
| 2005-03-31 | 114.29 |
| 2005-03-30 | 114.29 |
| 2005-03-29 | 114.29 |
| 2005-03-24 | 116.67 |
| 2005-03-23 | 114.29 |
| 2005-03-22 | 114.29 |
| 2005-03-21 | 114.29 |
| 2005-03-18 | 114.29 |
| 2005-03-17 | 123.81 |
| 2005-03-16 | 114.29 |
| 2005-03-15 | 109.52 |
| 2005-03-14 | 109.52 |
| 2005-03-11 | 111.90 |
| 2005-03-10 | 111.90 |
| 2005-03-09 | 116.67 |
| 2005-03-08 | 116.67 |
| 2005-03-07 | 121.43 |
| 2005-03-04 | 119.05 |
| 2005-03-03 | 104.76 |
| 2005-03-02 | 104.76 |
| 2005-03-01 | 104.76 |
| 2005-02-28 | 104.76 |
| 2005-02-25 | 104.76 |
| 2005-02-24 | 97.62 |
| 2005-02-23 | 97.62 |
| 2005-02-22 | 102.38 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 97.62 |
| 2005-02-17 | 97.62 |
| 2005-02-16 | 97.62 |
| 2005-02-15 | 95.24 |
| 2005-02-14 | 100.00 |
| 2005-02-08 | 95.24 |
| 2005-02-07 | 95.24 |
| 2005-02-04 | 102.38 |
| 2005-02-03 | 100.00 |
| 2005-02-02 | 100.00 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 100.00 |
| 2005-01-28 | 100.00 |
| 2005-01-27 | 97.62 |
| 2005-01-26 | 97.62 |
| 2005-01-25 | 95.24 |
| 2005-01-24 | 95.24 |
| 2005-01-21 | 97.62 |
| 2005-01-20 | 97.62 |
| 2005-01-19 | 97.62 |
| 2005-01-18 | 104.76 |
| 2005-01-17 | 104.76 |
| 2005-01-14 | 104.76 |
| 2005-01-13 | 104.76 |
| 2005-01-12 | 104.76 |
| 2005-01-11 | 107.14 |
| 2005-01-10 | 104.76 |
| 2005-01-07 | 104.76 |
| 2005-01-06 | 109.52 |
| 2005-01-05 | 114.29 |
| 2005-01-04 | 123.81 |
| 2005-01-03 | 128.57 |
| 2004-12-31 | 126.19 |
| 2004-12-30 | 128.57 |
| 2004-12-29 | 123.81 |
| 2004-12-28 | 107.14 |
| 2004-12-24 | 114.29 |
| 2004-12-23 | 104.76 |
| 2004-12-22 | 85.71 |
| 2004-12-21 | 90.48 |
| 2004-12-20 | 90.48 |
| 2004-12-17 | 90.48 |
| 2004-12-16 | 90.48 |
| 2004-12-15 | 85.71 |
| 2004-12-14 | 83.33 |
| 2004-12-13 | 78.57 |
| 2004-12-10 | 83.33 |
| 2004-12-09 | 83.33 |
| 2004-12-08 | 83.33 |
| 2004-12-07 | 83.33 |
| 2004-12-06 | 90.48 |
| 2004-12-03 | 90.48 |
| 2004-12-02 | 95.24 |
| 2004-12-01 | 100.00 |
| 2004-11-30 | 100.00 |
| 2004-11-29 | 95.24 |
| 2004-11-26 | 100.00 |
| 2004-11-25 | 100.00 |
| 2004-11-24 | 88.10 |
| 2004-11-23 | 85.71 |
| 2004-11-22 | 83.33 |
| 2004-11-19 | 80.95 |
| 2004-11-18 | 85.71 |
| 2004-11-17 | 83.33 |
| 2004-11-16 | 83.33 |
| 2004-11-15 | 80.95 |
| 2004-11-12 | 88.10 |
| 2004-11-11 | 88.10 |
| 2004-11-10 | 83.33 |
| 2004-11-09 | 85.71 |
| 2004-11-08 | 85.71 |
| 2004-11-05 | 85.71 |
| 2004-11-04 | 85.71 |
| 2004-11-03 | 76.19 |
| 2004-11-02 | 69.05 |
| 2004-11-01 | 66.67 |
| 2004-10-29 | 66.67 |
| 2004-10-28 | 66.67 |
| 2004-10-27 | 66.67 |
| 2004-10-26 | 64.29 |
| 2004-10-25 | 64.29 |
| 2004-10-21 | 64.29 |
| 2004-10-20 | 61.90 |
| 2004-10-19 | 61.90 |
| 2004-10-18 | 61.90 |
| 2004-10-15 | 61.90 |
| 2004-10-14 | 61.90 |
| 2004-10-13 | 61.90 |
| 2004-10-12 | 61.90 |
| 2004-10-11 | 61.90 |
| 2004-10-08 | 61.90 |
| 2004-10-07 | 61.90 |
| 2004-10-06 | 61.90 |
| 2004-10-05 | 61.90 |
| 2004-10-04 | 66.67 |
| 2004-09-30 | 61.90 |
| 2004-09-28 | 61.90 |
| 2004-09-27 | 61.90 |
| 2004-09-24 | 61.90 |
| 2004-09-23 | 61.90 |
| 2004-09-22 | 61.90 |
| 2004-09-21 | 61.90 |
| 2004-09-20 | 61.90 |
| 2004-09-17 | 61.90 |
| 2004-09-16 | 66.67 |
| 2004-09-15 | 61.90 |
| 2004-09-14 | 66.67 |
| 2004-09-13 | 71.43 |
| 2004-09-10 | 71.43 |
| 2004-09-09 | 71.43 |
| 2004-09-08 | 66.67 |
| 2004-09-07 | 71.43 |
| 2004-09-06 | 61.90 |
| 2004-09-03 | 61.90 |
| 2004-09-02 | 61.90 |
| 2004-09-01 | 61.90 |
| 2004-08-31 | 61.90 |
| 2004-08-30 | 61.90 |
| 2004-08-27 | 61.90 |
| 2004-08-26 | 71.43 |
| 2004-08-25 | 71.43 |
| 2004-08-24 | 61.90 |
| 2004-08-23 | 61.90 |
| 2004-08-20 | 61.90 |
| 2004-08-19 | 61.90 |
| 2004-08-18 | 66.67 |
| 2004-08-17 | 66.67 |
| 2004-08-16 | 66.67 |
| 2004-08-13 | 66.67 |
| 2004-08-12 | 66.67 |
| 2004-08-11 | 69.05 |
| 2004-08-10 | 69.05 |
| 2004-08-09 | 69.05 |
| 2004-08-06 | 66.67 |
| 2004-08-05 | 66.67 |
| 2004-08-04 | 66.67 |
| 2004-08-03 | 66.67 |
| 2004-08-02 | 66.67 |
| 2004-07-30 | 73.81 |
| 2004-07-29 | 76.19 |
| 2004-07-28 | 76.19 |
| 2004-07-27 | 66.67 |
| 2004-07-26 | 66.67 |
| 2004-07-23 | 66.67 |
| 2004-07-22 | 66.67 |
| 2004-07-21 | 66.67 |
| 2004-07-20 | 66.67 |
| 2004-07-19 | 66.67 |
| 2004-07-16 | 66.67 |
| 2004-07-15 | 66.67 |
| 2004-07-14 | 76.19 |
| 2004-07-13 | 76.19 |
| 2004-07-12 | 76.19 |
| 2004-07-09 | 76.19 |
| 2004-07-08 | 76.19 |
| 2004-07-07 | 71.43 |
| 2004-07-06 | 61.90 |
| 2004-07-05 | 76.19 |
| 2004-07-02 | 80.95 |
| 2004-06-30 | 80.95 |
| 2004-06-29 | 57.14 |
| 2004-06-28 | 57.14 |
| 2004-06-25 | 52.38 |
| 2004-06-24 | 57.14 |
| 2004-06-23 | 66.67 |
| 2004-06-21 | 66.67 |
| 2004-06-18 | 66.67 |
| 2004-06-17 | 71.43 |
| 2004-06-16 | 71.43 |
| 2004-06-15 | 71.43 |
| 2004-06-14 | 71.43 |
| 2004-06-11 | 71.43 |
| 2004-06-10 | 69.05 |
| 2004-06-09 | 66.67 |
| 2004-06-08 | 66.67 |
| 2004-06-07 | 64.29 |
| 2004-06-04 | 66.67 |
| 2004-06-03 | 66.67 |
| 2004-06-02 | 66.67 |
| 2004-06-01 | 61.90 |
| 2004-05-31 | 64.29 |
| 2004-05-28 | 64.29 |
| 2004-05-27 | 61.90 |
| 2004-05-25 | 61.90 |
| 2004-05-24 | 61.90 |
| 2004-05-21 | 57.14 |
| 2004-05-20 | 57.14 |
| 2004-05-19 | 57.14 |
| 2004-05-18 | 52.38 |
| 2004-05-17 | 52.38 |
| 2004-05-14 | 64.29 |
| 2004-05-13 | 64.29 |
| 2004-05-12 | 78.57 |
| 2004-05-11 | 78.57 |
| 2004-05-10 | 78.57 |
| 2004-05-07 | 90.48 |
| 2004-05-06 | 90.48 |
| 2004-05-05 | 90.48 |
| 2004-05-04 | 90.48 |
| 2004-05-03 | 90.48 |
| 2004-04-30 | 90.48 |
| 2004-04-29 | 100.00 |
| 2004-04-28 | 102.38 |
| 2004-04-27 | 102.38 |
| 2004-04-26 | 102.38 |
| 2004-04-23 | 102.38 |
| 2004-04-22 | 83.33 |
| 2004-04-21 | 90.48 |
| 2004-04-20 | 95.24 |
| 2004-04-19 | 100.00 |
| 2004-04-16 | 100.00 |
| 2004-04-15 | 100.00 |
| 2004-04-14 | 104.76 |
| 2004-04-13 | 104.76 |
| 2004-04-08 | 114.29 |
| 2004-04-07 | 114.29 |
| 2004-04-06 | 119.05 |
| 2004-04-02 | 119.05 |
| 2004-04-01 | 119.05 |
| 2004-03-31 | 119.05 |
| 2004-03-30 | 119.05 |
| 2004-03-29 | 138.10 |
| 2004-03-26 | 138.10 |
| 2004-03-25 | 138.10 |
| 2004-03-24 | 138.10 |
| 2004-03-23 | 138.10 |
| 2004-03-22 | 126.19 |
| 2004-03-19 | 133.33 |
| 2004-03-18 | 133.33 |
| 2004-03-17 | 133.33 |
| 2004-03-16 | 138.10 |
| 2004-03-15 | 138.10 |
| 2004-03-12 | 133.33 |
| 2004-03-11 | 128.57 |
| 2004-03-10 | 138.10 |
| 2004-03-09 | 138.10 |
| 2004-03-08 | 142.86 |
| 2004-03-05 | 138.10 |
| 2004-03-04 | 157.14 |
| 2004-03-03 | 133.33 |
| 2004-03-02 | 138.10 |
| 2004-03-01 | 138.10 |
| 2004-02-27 | 138.10 |
| 2004-02-26 | 166.67 |
| 2004-02-25 | 166.67 |
| 2004-02-24 | 166.67 |
| 2004-02-23 | 161.90 |
| 2004-02-20 | 157.14 |
| 2004-02-19 | 157.14 |
| 2004-02-18 | 161.90 |
| 2004-02-17 | 166.67 |
| 2004-02-16 | 166.67 |
| 2004-02-13 | 176.19 |
| 2004-02-12 | 171.43 |
| 2004-02-11 | 166.67 |
| 2004-02-10 | 180.95 |
| 2004-02-09 | 185.71 |
| 2004-02-06 | 171.43 |
| 2004-02-05 | 166.67 |
| 2004-02-04 | 166.67 |
| 2004-02-03 | 171.43 |
| 2004-02-02 | 147.62 |
| 2004-01-30 | 161.90 |
| 2004-01-29 | 171.43 |
| 2004-01-28 | 161.90 |
| 2004-01-27 | 176.19 |
| 2004-01-26 | 157.14 |
| 2004-01-21 | 135.71 |
| 2004-01-20 | 119.05 |
| 2004-01-19 | 104.76 |
| 2004-01-16 | 102.38 |
| 2004-01-15 | 92.86 |
| 2004-01-14 | 97.62 |
| 2004-01-13 | 95.24 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 92.86 |
| 2004-01-08 | 95.24 |
| 2004-01-07 | 85.71 |
| 2004-01-06 | 83.33 |
| 2004-01-05 | 83.33 |
| 2004-01-02 | 80.95 |
| 2003-12-31 | 80.95 |
| 2003-12-30 | 80.95 |
| 2003-12-29 | 88.10 |
| 2003-12-24 | 80.95 |
| 2003-12-23 | 78.57 |
| 2003-12-22 | 76.19 |
| 2003-12-19 | 78.57 |
| 2003-12-18 | 66.67 |
| 2003-12-17 | 66.67 |
| 2003-12-16 | 71.43 |
| 2003-12-15 | 73.81 |
| 2003-12-12 | 71.43 |
| 2003-12-11 | 66.67 |
| 2003-12-10 | 71.43 |
| 2003-12-09 | 71.43 |
| 2003-12-08 | 71.43 |
| 2003-12-05 | 66.67 |
| 2003-12-04 | 57.14 |
| 2003-12-03 | 42.86 |
| 2003-12-02 | 42.86 |
| 2003-12-01 | 40.48 |
| 2003-11-28 | 57.14 |
| 2003-11-27 | 57.14 |
| 2003-11-26 | 42.86 |
| 2003-11-25 | 38.10 |
| 2003-11-24 | 40.48 |
| 2003-11-21 | 42.86 |
| 2003-11-20 | 47.62 |
| 2003-11-19 | 42.86 |
| 2003-11-18 | 42.86 |
| 2003-11-17 | 47.62 |
| 2003-11-14 | 47.62 |
| 2003-11-13 | 52.38 |
| 2003-11-12 | 52.38 |
| 2003-11-11 | 52.38 |
| 2003-11-10 | 47.62 |
| 2003-11-07 | 52.38 |
| 2003-11-06 | 52.38 |
| 2003-11-05 | 57.14 |
| 2003-11-04 | 61.90 |
| 2003-11-03 | 57.14 |
| 2003-10-31 | 57.14 |
| 2003-10-30 | 57.14 |
| 2003-10-29 | 57.14 |
| 2003-10-28 | 59.52 |
| 2003-10-27 | 59.52 |
| 2003-10-24 | 61.90 |
| 2003-10-23 | 59.52 |
| 2003-10-22 | 76.19 |
| 2003-10-21 | 71.43 |
| 2003-10-20 | 71.43 |
| 2003-10-17 | 71.43 |
| 2003-10-16 | 64.29 |
| 2003-10-15 | 64.29 |
| 2003-10-14 | 66.67 |
| 2003-10-13 | 61.90 |
| 2003-10-10 | 71.43 |
| 2003-10-09 | 76.19 |
| 2003-10-08 | 76.19 |
| 2003-10-07 | 83.33 |
| 2003-10-06 | 83.33 |
| 2003-10-03 | 78.57 |
| 2003-10-02 | 80.95 |
| 2003-09-30 | 76.19 |
| 2003-09-29 | 90.48 |
| 2003-09-26 | 73.81 |
| 2003-09-25 | 73.81 |
| 2003-09-24 | 76.19 |
| 2003-09-23 | 76.19 |
| 2003-09-22 | 61.90 |
| 2003-09-19 | 59.52 |
| 2003-09-18 | 66.67 |
| 2003-09-17 | 66.67 |
| 2003-09-16 | 66.67 |
| 2003-09-15 | 59.52 |
| 2003-09-11 | 71.43 |
| 2003-09-10 | 90.48 |
| 2003-09-09 | 90.48 |
| 2003-09-08 | 90.48 |
| 2003-09-05 | 90.48 |
| 2003-09-04 | 95.24 |
| 2003-09-03 | 92.86 |
| 2003-09-02 | 52.38 |
| 2003-09-01 | 52.38 |
| 2003-08-29 | 59.52 |
| 2003-08-28 | 59.52 |
| 2003-08-27 | 50.00 |
| 2003-08-26 | 57.14 |
| 2003-08-25 | 64.29 |
| 2003-08-22 | 42.86 |
| 2003-08-21 | 38.10 |
| 2003-08-20 | 42.86 |
| 2003-08-19 | 47.62 |
| 2003-08-18 | 47.62 |
| 2003-08-15 | 15.71 |
| 2003-08-14 | 11.90 |
| 2003-08-13 | 14.29 |
| 2003-08-12 | 6.19 |
| 2003-08-11 | 6.19 |
| 2003-08-08 | 6.19 |
| 2003-08-07 | 6.19 |
| 2003-08-06 | 2.38 |
| 2003-08-05 | -1.90 |
| 2003-08-04 | -5.71 |
| 2003-08-01 | -1.90 |
| 2003-07-31 | -4.76 |
| 2003-07-30 | -4.76 |
| 2003-07-29 | -4.76 |
| 2003-07-28 | -4.76 |
| 2003-07-25 | -4.76 |
| 2003-07-24 | -4.76 |
| 2003-07-23 | -2.38 |
| 2003-07-22 | -4.76 |
| 2003-07-21 | -4.76 |
| 2003-07-18 | -4.76 |
| 2003-07-17 | -4.76 |
| 2003-07-16 | -4.76 |
| 2003-07-15 | -4.76 |
| 2003-07-14 | -4.29 |
| 2003-07-11 | -4.29 |
| 2003-07-10 | -3.81 |
| 2003-07-09 | -4.76 |
| 2003-07-08 | -4.76 |
| 2003-07-07 | -4.76 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 1.90 |
| 2003-06-26 | -1.90 |
| 2003-06-25 | -0.95 |
| 2003-06-24 | -0.48 |
| 2003-06-23 | -0.48 |
| 2003-06-20 | -0.48 |
| 2003-06-19 | -0.95 |
| 2003-06-18 | -0.95 |
| 2003-06-17 | -0.95 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy