Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1118 % |
|---|---|
| 2026-01-16 | 874.21 |
| 2026-01-15 | 874.21 |
| 2026-01-14 | 897.78 |
| 2026-01-13 | 905.63 |
| 2026-01-12 | 905.63 |
| 2026-01-09 | 905.63 |
| 2026-01-08 | 897.78 |
| 2026-01-07 | 764.22 |
| 2026-01-06 | 834.92 |
| 2026-01-05 | 827.07 |
| 2026-01-02 | 811.35 |
| 2025-12-31 | 811.35 |
| 2025-12-30 | 756.36 |
| 2025-12-29 | 756.36 |
| 2025-12-24 | 724.93 |
| 2025-12-23 | 717.08 |
| 2025-12-22 | 717.08 |
| 2025-12-19 | 693.51 |
| 2025-12-18 | 740.65 |
| 2025-12-17 | 740.65 |
| 2025-12-16 | 740.65 |
| 2025-12-15 | 740.65 |
| 2025-12-12 | 740.65 |
| 2025-12-11 | 740.65 |
| 2025-12-10 | 740.65 |
| 2025-12-09 | 740.65 |
| 2025-12-08 | 732.79 |
| 2025-12-05 | 732.79 |
| 2025-12-04 | 732.79 |
| 2025-12-03 | 732.79 |
| 2025-12-02 | 732.79 |
| 2025-12-01 | 732.79 |
| 2025-11-28 | 732.79 |
| 2025-11-27 | 732.79 |
| 2025-11-26 | 701.36 |
| 2025-11-25 | 701.36 |
| 2025-11-24 | 701.36 |
| 2025-11-21 | 701.36 |
| 2025-11-20 | 701.36 |
| 2025-11-19 | 701.36 |
| 2025-11-18 | 701.36 |
| 2025-11-17 | 701.36 |
| 2025-11-14 | 701.36 |
| 2025-11-13 | 701.36 |
| 2025-11-12 | 701.36 |
| 2025-11-11 | 701.36 |
| 2025-11-10 | 693.51 |
| 2025-11-07 | 693.51 |
| 2025-11-06 | 685.65 |
| 2025-11-05 | 685.65 |
| 2025-11-04 | 685.65 |
| 2025-11-03 | 685.65 |
| 2025-10-31 | 701.36 |
| 2025-10-30 | 724.93 |
| 2025-10-28 | 709.22 |
| 2025-10-27 | 717.08 |
| 2025-10-24 | 717.08 |
| 2025-10-23 | 717.08 |
| 2025-10-22 | 717.08 |
| 2025-10-21 | 717.08 |
| 2025-10-20 | 669.94 |
| 2025-10-17 | 669.94 |
| 2025-10-16 | 677.79 |
| 2025-10-15 | 677.79 |
| 2025-10-14 | 677.79 |
| 2025-10-13 | 685.65 |
| 2025-10-10 | 685.65 |
| 2025-10-09 | 685.65 |
| 2025-10-08 | 685.65 |
| 2025-10-06 | 705.29 |
| 2025-10-03 | 705.29 |
| 2025-10-02 | 705.29 |
| 2025-09-30 | 705.29 |
| 2025-09-29 | 666.94 |
| 2025-09-26 | 666.94 |
| 2025-09-25 | 666.94 |
| 2025-09-24 | 666.94 |
| 2025-09-23 | 666.94 |
| 2025-09-22 | 666.94 |
| 2025-09-19 | 666.94 |
| 2025-09-18 | 666.94 |
| 2025-09-17 | 697.62 |
| 2025-09-16 | 666.94 |
| 2025-09-15 | 697.62 |
| 2025-09-12 | 697.62 |
| 2025-09-11 | 689.95 |
| 2025-09-10 | 689.95 |
| 2025-09-09 | 689.95 |
| 2025-09-08 | 689.95 |
| 2025-09-05 | 689.95 |
| 2025-09-04 | 666.94 |
| 2025-09-03 | 666.94 |
| 2025-09-02 | 666.94 |
| 2025-09-01 | 705.29 |
| 2025-08-29 | 705.29 |
| 2025-08-28 | 697.62 |
| 2025-08-27 | 689.95 |
| 2025-08-26 | 689.95 |
| 2025-08-25 | 689.95 |
| 2025-08-22 | 689.95 |
| 2025-08-21 | 689.95 |
| 2025-08-20 | 689.95 |
| 2025-08-19 | 689.95 |
| 2025-08-18 | 689.95 |
| 2025-08-15 | 666.94 |
| 2025-08-14 | 666.94 |
| 2025-08-13 | 666.94 |
| 2025-08-12 | 666.94 |
| 2025-08-11 | 666.94 |
| 2025-08-08 | 666.94 |
| 2025-08-07 | 666.94 |
| 2025-08-06 | 674.61 |
| 2025-08-05 | 682.28 |
| 2025-08-04 | 689.95 |
| 2025-08-01 | 697.62 |
| 2025-07-31 | 697.62 |
| 2025-07-30 | 697.62 |
| 2025-07-29 | 697.62 |
| 2025-07-28 | 697.62 |
| 2025-07-25 | 682.28 |
| 2025-07-24 | 682.28 |
| 2025-07-23 | 674.61 |
| 2025-07-22 | 674.61 |
| 2025-07-21 | 666.94 |
| 2025-07-18 | 666.94 |
| 2025-07-17 | 666.94 |
| 2025-07-16 | 659.27 |
| 2025-07-15 | 659.27 |
| 2025-07-14 | 659.27 |
| 2025-07-11 | 659.27 |
| 2025-07-10 | 659.27 |
| 2025-07-09 | 651.61 |
| 2025-07-08 | 643.94 |
| 2025-07-07 | 643.94 |
| 2025-07-04 | 666.94 |
| 2025-07-03 | 659.27 |
| 2025-07-02 | 659.27 |
| 2025-06-30 | 651.61 |
| 2025-06-27 | 651.61 |
| 2025-06-26 | 651.61 |
| 2025-06-25 | 651.61 |
| 2025-06-24 | 651.61 |
| 2025-06-23 | 643.94 |
| 2025-06-20 | 643.94 |
| 2025-06-19 | 643.94 |
| 2025-06-18 | 628.60 |
| 2025-06-17 | 628.60 |
| 2025-06-16 | 628.60 |
| 2025-06-13 | 628.60 |
| 2025-06-12 | 628.60 |
| 2025-06-11 | 599.16 |
| 2025-06-10 | 606.52 |
| 2025-06-09 | 606.52 |
| 2025-06-06 | 591.80 |
| 2025-06-05 | 577.08 |
| 2025-06-04 | 577.08 |
| 2025-06-03 | 569.72 |
| 2025-06-02 | 599.16 |
| 2025-05-30 | 599.16 |
| 2025-05-29 | 599.16 |
| 2025-05-28 | 599.16 |
| 2025-05-27 | 584.44 |
| 2025-05-26 | 584.44 |
| 2025-05-23 | 577.08 |
| 2025-05-22 | 577.08 |
| 2025-05-21 | 562.36 |
| 2025-05-20 | 562.36 |
| 2025-05-19 | 562.36 |
| 2025-05-16 | 562.36 |
| 2025-05-15 | 562.36 |
| 2025-05-14 | 562.36 |
| 2025-05-13 | 555.00 |
| 2025-05-12 | 562.36 |
| 2025-05-09 | 555.00 |
| 2025-05-08 | 555.00 |
| 2025-05-07 | 555.00 |
| 2025-05-06 | 555.00 |
| 2025-05-02 | 562.36 |
| 2025-04-30 | 562.36 |
| 2025-04-29 | 562.36 |
| 2025-04-28 | 562.36 |
| 2025-04-25 | 540.28 |
| 2025-04-24 | 540.28 |
| 2025-04-23 | 540.28 |
| 2025-04-22 | 540.28 |
| 2025-04-17 | 525.56 |
| 2025-04-16 | 525.56 |
| 2025-04-15 | 518.20 |
| 2025-04-14 | 503.48 |
| 2025-04-11 | 503.48 |
| 2025-04-10 | 503.48 |
| 2025-04-09 | 481.41 |
| 2025-04-08 | 481.41 |
| 2025-04-07 | 488.77 |
| 2025-04-03 | 540.28 |
| 2025-04-02 | 555.00 |
| 2025-04-01 | 555.00 |
| 2025-03-31 | 555.00 |
| 2025-03-28 | 518.20 |
| 2025-03-27 | 503.48 |
| 2025-03-26 | 503.48 |
| 2025-03-25 | 503.48 |
| 2025-03-24 | 503.48 |
| 2025-03-21 | 503.48 |
| 2025-03-20 | 503.48 |
| 2025-03-19 | 503.48 |
| 2025-03-18 | 503.48 |
| 2025-03-17 | 540.28 |
| 2025-03-14 | 540.28 |
| 2025-03-13 | 503.48 |
| 2025-03-12 | 496.12 |
| 2025-03-11 | 496.12 |
| 2025-03-10 | 496.12 |
| 2025-03-07 | 496.12 |
| 2025-03-06 | 496.12 |
| 2025-03-05 | 496.12 |
| 2025-03-04 | 496.12 |
| 2025-03-03 | 496.12 |
| 2025-02-28 | 488.77 |
| 2025-02-27 | 510.84 |
| 2025-02-26 | 510.84 |
| 2025-02-25 | 510.84 |
| 2025-02-24 | 510.84 |
| 2025-02-21 | 503.48 |
| 2025-02-20 | 503.48 |
| 2025-02-19 | 503.48 |
| 2025-02-18 | 503.48 |
| 2025-02-17 | 503.48 |
| 2025-02-14 | 503.48 |
| 2025-02-13 | 503.48 |
| 2025-02-12 | 503.48 |
| 2025-02-11 | 488.77 |
| 2025-02-10 | 518.20 |
| 2025-02-07 | 518.20 |
| 2025-02-06 | 518.20 |
| 2025-02-05 | 518.20 |
| 2025-02-04 | 518.20 |
| 2025-02-03 | 503.48 |
| 2025-01-28 | 503.48 |
| 2025-01-27 | 503.48 |
| 2025-01-24 | 488.77 |
| 2025-01-23 | 525.56 |
| 2025-01-22 | 525.56 |
| 2025-01-21 | 525.56 |
| 2025-01-20 | 510.84 |
| 2025-01-17 | 510.84 |
| 2025-01-16 | 510.84 |
| 2025-01-15 | 525.56 |
| 2025-01-14 | 525.56 |
| 2025-01-13 | 525.56 |
| 2025-01-10 | 510.84 |
| 2025-01-09 | 510.84 |
| 2025-01-08 | 510.84 |
| 2025-01-07 | 518.20 |
| 2025-01-06 | 518.20 |
| 2025-01-03 | 510.84 |
| 2025-01-02 | 510.84 |
| 2024-12-31 | 510.84 |
| 2024-12-30 | 510.84 |
| 2024-12-27 | 510.84 |
| 2024-12-24 | 562.36 |
| 2024-12-23 | 562.36 |
| 2024-12-20 | 532.92 |
| 2024-12-19 | 525.56 |
| 2024-12-18 | 562.36 |
| 2024-12-17 | 562.36 |
| 2024-12-16 | 562.36 |
| 2024-12-13 | 547.64 |
| 2024-12-12 | 547.64 |
| 2024-12-11 | 525.56 |
| 2024-12-10 | 525.56 |
| 2024-12-09 | 525.56 |
| 2024-12-06 | 525.56 |
| 2024-12-05 | 525.56 |
| 2024-12-04 | 518.20 |
| 2024-12-03 | 510.84 |
| 2024-12-02 | 510.84 |
| 2024-11-29 | 488.77 |
| 2024-11-28 | 525.56 |
| 2024-11-27 | 525.56 |
| 2024-11-26 | 525.56 |
| 2024-11-25 | 525.56 |
| 2024-11-22 | 525.56 |
| 2024-11-21 | 525.56 |
| 2024-11-20 | 518.20 |
| 2024-11-19 | 518.20 |
| 2024-11-18 | 518.20 |
| 2024-11-15 | 510.84 |
| 2024-11-14 | 510.84 |
| 2024-11-13 | 510.84 |
| 2024-11-12 | 496.12 |
| 2024-11-11 | 540.28 |
| 2024-11-08 | 540.28 |
| 2024-11-07 | 540.28 |
| 2024-11-06 | 540.28 |
| 2024-11-05 | 540.28 |
| 2024-11-04 | 547.64 |
| 2024-11-01 | 547.64 |
| 2024-10-31 | 547.64 |
| 2024-10-30 | 547.64 |
| 2024-10-29 | 547.64 |
| 2024-10-28 | 547.64 |
| 2024-10-25 | 547.64 |
| 2024-10-24 | 547.64 |
| 2024-10-23 | 547.64 |
| 2024-10-22 | 547.64 |
| 2024-10-21 | 547.64 |
| 2024-10-18 | 547.64 |
| 2024-10-17 | 540.28 |
| 2024-10-16 | 540.28 |
| 2024-10-15 | 540.28 |
| 2024-10-14 | 547.64 |
| 2024-10-10 | 547.64 |
| 2024-10-09 | 547.64 |
| 2024-10-08 | 547.64 |
| 2024-10-07 | 547.64 |
| 2024-10-04 | 547.64 |
| 2024-10-03 | 540.28 |
| 2024-10-02 | 529.24 |
| 2024-09-30 | 529.24 |
| 2024-09-27 | 529.24 |
| 2024-09-26 | 529.24 |
| 2024-09-25 | 522.09 |
| 2024-09-24 | 522.09 |
| 2024-09-23 | 500.64 |
| 2024-09-20 | 493.49 |
| 2024-09-19 | 493.49 |
| 2024-09-17 | 514.94 |
| 2024-09-16 | 514.94 |
| 2024-09-13 | 514.94 |
| 2024-09-12 | 507.79 |
| 2024-09-11 | 522.09 |
| 2024-09-10 | 522.09 |
| 2024-09-09 | 522.09 |
| 2024-09-05 | 522.09 |
| 2024-09-04 | 507.79 |
| 2024-09-03 | 507.79 |
| 2024-09-02 | 500.64 |
| 2024-08-30 | 493.49 |
| 2024-08-29 | 493.49 |
| 2024-08-28 | 507.79 |
| 2024-08-27 | 500.64 |
| 2024-08-26 | 500.64 |
| 2024-08-23 | 500.64 |
| 2024-08-22 | 472.04 |
| 2024-08-21 | 472.04 |
| 2024-08-20 | 472.04 |
| 2024-08-19 | 472.04 |
| 2024-08-16 | 472.04 |
| 2024-08-15 | 472.04 |
| 2024-08-14 | 472.04 |
| 2024-08-13 | 472.04 |
| 2024-08-12 | 472.04 |
| 2024-08-09 | 472.04 |
| 2024-08-08 | 472.04 |
| 2024-08-07 | 472.04 |
| 2024-08-06 | 472.04 |
| 2024-08-05 | 472.04 |
| 2024-08-02 | 472.04 |
| 2024-08-01 | 472.04 |
| 2024-07-31 | 472.04 |
| 2024-07-30 | 472.04 |
| 2024-07-29 | 472.04 |
| 2024-07-26 | 507.79 |
| 2024-07-25 | 507.79 |
| 2024-07-24 | 507.79 |
| 2024-07-23 | 507.79 |
| 2024-07-22 | 507.79 |
| 2024-07-19 | 507.79 |
| 2024-07-18 | 507.79 |
| 2024-07-17 | 464.89 |
| 2024-07-16 | 464.89 |
| 2024-07-15 | 464.89 |
| 2024-07-12 | 464.89 |
| 2024-07-11 | 464.89 |
| 2024-07-10 | 464.89 |
| 2024-07-09 | 464.89 |
| 2024-07-08 | 464.89 |
| 2024-07-05 | 472.04 |
| 2024-07-04 | 464.89 |
| 2024-07-03 | 464.89 |
| 2024-07-02 | 464.89 |
| 2024-06-28 | 472.04 |
| 2024-06-27 | 472.04 |
| 2024-06-26 | 468.46 |
| 2024-06-25 | 468.46 |
| 2024-06-24 | 468.46 |
| 2024-06-21 | 468.46 |
| 2024-06-20 | 468.46 |
| 2024-06-19 | 468.46 |
| 2024-06-18 | 468.46 |
| 2024-06-17 | 461.61 |
| 2024-06-14 | 461.61 |
| 2024-06-13 | 461.61 |
| 2024-06-12 | 461.61 |
| 2024-06-11 | 454.77 |
| 2024-06-07 | 454.77 |
| 2024-06-06 | 454.77 |
| 2024-06-05 | 454.77 |
| 2024-06-04 | 454.77 |
| 2024-06-03 | 454.77 |
| 2024-05-31 | 454.77 |
| 2024-05-30 | 447.92 |
| 2024-05-29 | 447.92 |
| 2024-05-28 | 447.92 |
| 2024-05-27 | 447.92 |
| 2024-05-24 | 447.92 |
| 2024-05-23 | 447.92 |
| 2024-05-22 | 447.92 |
| 2024-05-21 | 447.92 |
| 2024-05-20 | 447.92 |
| 2024-05-17 | 447.92 |
| 2024-05-16 | 447.92 |
| 2024-05-14 | 447.92 |
| 2024-05-13 | 447.92 |
| 2024-05-10 | 447.92 |
| 2024-05-09 | 447.92 |
| 2024-05-08 | 447.92 |
| 2024-05-07 | 447.92 |
| 2024-05-06 | 447.92 |
| 2024-05-03 | 447.92 |
| 2024-05-02 | 447.92 |
| 2024-04-30 | 447.92 |
| 2024-04-29 | 447.92 |
| 2024-04-26 | 454.77 |
| 2024-04-25 | 447.92 |
| 2024-04-24 | 447.92 |
| 2024-04-23 | 447.92 |
| 2024-04-22 | 441.07 |
| 2024-04-19 | 441.07 |
| 2024-04-18 | 441.07 |
| 2024-04-17 | 441.07 |
| 2024-04-16 | 441.07 |
| 2024-04-15 | 441.07 |
| 2024-04-12 | 441.07 |
| 2024-04-11 | 441.07 |
| 2024-04-10 | 441.07 |
| 2024-04-09 | 441.07 |
| 2024-04-08 | 441.07 |
| 2024-04-05 | 447.92 |
| 2024-04-03 | 434.22 |
| 2024-04-02 | 447.92 |
| 2024-03-28 | 447.92 |
| 2024-03-27 | 447.92 |
| 2024-03-26 | 447.92 |
| 2024-03-25 | 447.92 |
| 2024-03-22 | 447.92 |
| 2024-03-21 | 447.92 |
| 2024-03-20 | 447.92 |
| 2024-03-19 | 441.07 |
| 2024-03-18 | 447.92 |
| 2024-03-15 | 447.92 |
| 2024-03-14 | 447.92 |
| 2024-03-13 | 447.92 |
| 2024-03-12 | 399.97 |
| 2024-03-11 | 399.97 |
| 2024-03-08 | 399.97 |
| 2024-03-07 | 399.97 |
| 2024-03-06 | 399.97 |
| 2024-03-05 | 536.95 |
| 2024-03-04 | 536.95 |
| 2024-03-01 | 536.95 |
| 2024-02-29 | 502.71 |
| 2024-02-28 | 502.71 |
| 2024-02-27 | 502.71 |
| 2024-02-26 | 550.65 |
| 2024-02-23 | 564.35 |
| 2024-02-22 | 543.80 |
| 2024-02-21 | 372.58 |
| 2024-02-20 | 372.58 |
| 2024-02-19 | 372.58 |
| 2024-02-16 | 372.58 |
| 2024-02-15 | 372.58 |
| 2024-02-14 | 372.58 |
| 2024-02-09 | 358.88 |
| 2024-02-08 | 358.88 |
| 2024-02-07 | 358.88 |
| 2024-02-06 | 358.88 |
| 2024-02-05 | 358.88 |
| 2024-02-02 | 358.88 |
| 2024-02-01 | 358.88 |
| 2024-01-31 | 358.88 |
| 2024-01-30 | 358.88 |
| 2024-01-29 | 358.88 |
| 2024-01-26 | 358.88 |
| 2024-01-25 | 358.88 |
| 2024-01-24 | 358.88 |
| 2024-01-23 | 358.88 |
| 2024-01-22 | 358.88 |
| 2024-01-19 | 358.88 |
| 2024-01-18 | 352.03 |
| 2024-01-17 | 352.03 |
| 2024-01-16 | 379.43 |
| 2024-01-15 | 379.43 |
| 2024-01-12 | 379.43 |
| 2024-01-11 | 379.43 |
| 2024-01-10 | 379.43 |
| 2024-01-09 | 379.43 |
| 2024-01-08 | 379.43 |
| 2024-01-05 | 379.43 |
| 2024-01-04 | 379.43 |
| 2024-01-03 | 379.43 |
| 2024-01-02 | 379.43 |
| 2023-12-29 | 379.43 |
| 2023-12-28 | 379.43 |
| 2023-12-27 | 379.43 |
| 2023-12-22 | 379.43 |
| 2023-12-21 | 379.43 |
| 2023-12-20 | 379.43 |
| 2023-12-19 | 379.43 |
| 2023-12-18 | 379.43 |
| 2023-12-15 | 379.43 |
| 2023-12-14 | 413.67 |
| 2023-12-13 | 447.92 |
| 2023-12-12 | 447.92 |
| 2023-12-11 | 413.67 |
| 2023-12-08 | 413.67 |
| 2023-12-07 | 413.67 |
| 2023-12-06 | 413.67 |
| 2023-12-05 | 413.67 |
| 2023-12-04 | 413.67 |
| 2023-12-01 | 413.67 |
| 2023-11-30 | 413.67 |
| 2023-11-29 | 413.67 |
| 2023-11-28 | 413.67 |
| 2023-11-27 | 406.82 |
| 2023-11-24 | 399.97 |
| 2023-11-23 | 399.97 |
| 2023-11-22 | 393.13 |
| 2023-11-21 | 379.43 |
| 2023-11-20 | 372.58 |
| 2023-11-17 | 372.58 |
| 2023-11-16 | 372.58 |
| 2023-11-15 | 372.58 |
| 2023-11-14 | 372.58 |
| 2023-11-13 | 372.58 |
| 2023-11-10 | 372.58 |
| 2023-11-09 | 372.58 |
| 2023-11-08 | 372.58 |
| 2023-11-07 | 372.58 |
| 2023-11-06 | 372.58 |
| 2023-11-03 | 372.58 |
| 2023-11-02 | 352.03 |
| 2023-11-01 | 372.58 |
| 2023-10-31 | 372.58 |
| 2023-10-30 | 372.58 |
| 2023-10-27 | 372.58 |
| 2023-10-26 | 372.58 |
| 2023-10-25 | 372.58 |
| 2023-10-24 | 358.88 |
| 2023-10-20 | 372.58 |
| 2023-10-19 | 372.58 |
| 2023-10-18 | 372.58 |
| 2023-10-17 | 372.58 |
| 2023-10-16 | 372.58 |
| 2023-10-13 | 372.58 |
| 2023-10-12 | 372.58 |
| 2023-10-11 | 372.58 |
| 2023-10-10 | 372.58 |
| 2023-10-09 | 369.15 |
| 2023-10-06 | 369.15 |
| 2023-10-05 | 369.15 |
| 2023-10-04 | 369.15 |
| 2023-10-03 | 369.15 |
| 2023-09-29 | 369.15 |
| 2023-09-28 | 369.15 |
| 2023-09-27 | 342.72 |
| 2023-09-26 | 342.72 |
| 2023-09-25 | 342.72 |
| 2023-09-22 | 342.72 |
| 2023-09-21 | 362.55 |
| 2023-09-20 | 362.55 |
| 2023-09-19 | 362.55 |
| 2023-09-18 | 362.55 |
| 2023-09-15 | 362.55 |
| 2023-09-14 | 362.55 |
| 2023-09-13 | 362.55 |
| 2023-09-12 | 355.94 |
| 2023-09-11 | 355.94 |
| 2023-09-07 | 362.55 |
| 2023-09-06 | 362.55 |
| 2023-09-05 | 362.55 |
| 2023-09-04 | 362.55 |
| 2023-08-31 | 362.55 |
| 2023-08-30 | 362.55 |
| 2023-08-29 | 362.55 |
| 2023-08-28 | 362.55 |
| 2023-08-25 | 362.55 |
| 2023-08-24 | 362.55 |
| 2023-08-23 | 362.55 |
| 2023-08-22 | 355.94 |
| 2023-08-21 | 362.55 |
| 2023-08-18 | 362.55 |
| 2023-08-17 | 362.55 |
| 2023-08-16 | 369.15 |
| 2023-08-15 | 369.15 |
| 2023-08-14 | 369.15 |
| 2023-08-11 | 369.15 |
| 2023-08-10 | 375.76 |
| 2023-08-09 | 369.15 |
| 2023-08-08 | 369.15 |
| 2023-08-07 | 369.15 |
| 2023-08-04 | 369.15 |
| 2023-08-03 | 369.15 |
| 2023-08-02 | 369.15 |
| 2023-08-01 | 369.15 |
| 2023-07-31 | 369.15 |
| 2023-07-28 | 369.15 |
| 2023-07-27 | 369.15 |
| 2023-07-26 | 369.15 |
| 2023-07-25 | 369.15 |
| 2023-07-24 | 369.15 |
| 2023-07-21 | 369.15 |
| 2023-07-20 | 369.15 |
| 2023-07-19 | 369.15 |
| 2023-07-18 | 369.15 |
| 2023-07-14 | 369.15 |
| 2023-07-13 | 369.15 |
| 2023-07-12 | 369.15 |
| 2023-07-11 | 369.15 |
| 2023-07-10 | 369.15 |
| 2023-07-07 | 369.15 |
| 2023-07-06 | 369.15 |
| 2023-07-05 | 369.15 |
| 2023-07-04 | 369.15 |
| 2023-07-03 | 369.15 |
| 2023-06-30 | 362.55 |
| 2023-06-29 | 362.55 |
| 2023-06-28 | 362.55 |
| 2023-06-27 | 362.55 |
| 2023-06-26 | 362.55 |
| 2023-06-23 | 362.55 |
| 2023-06-21 | 362.55 |
| 2023-06-20 | 362.55 |
| 2023-06-19 | 362.55 |
| 2023-06-16 | 382.37 |
| 2023-06-15 | 382.37 |
| 2023-06-14 | 382.37 |
| 2023-06-13 | 375.76 |
| 2023-06-12 | 375.76 |
| 2023-06-09 | 375.76 |
| 2023-06-08 | 375.76 |
| 2023-06-07 | 375.76 |
| 2023-06-06 | 375.76 |
| 2023-06-05 | 375.76 |
| 2023-06-02 | 375.76 |
| 2023-06-01 | 375.76 |
| 2023-05-31 | 375.76 |
| 2023-05-30 | 375.76 |
| 2023-05-29 | 375.76 |
| 2023-05-25 | 375.76 |
| 2023-05-24 | 375.76 |
| 2023-05-23 | 375.76 |
| 2023-05-22 | 375.76 |
| 2023-05-19 | 375.76 |
| 2023-05-18 | 375.76 |
| 2023-05-17 | 375.76 |
| 2023-05-16 | 375.76 |
| 2023-05-15 | 375.76 |
| 2023-05-12 | 375.76 |
| 2023-05-11 | 375.76 |
| 2023-05-10 | 375.76 |
| 2023-05-09 | 369.42 |
| 2023-05-08 | 369.42 |
| 2023-05-05 | 369.42 |
| 2023-05-04 | 375.76 |
| 2023-05-03 | 375.76 |
| 2023-05-02 | 375.76 |
| 2023-04-28 | 375.76 |
| 2023-04-27 | 375.76 |
| 2023-04-26 | 375.76 |
| 2023-04-25 | 375.76 |
| 2023-04-24 | 375.76 |
| 2023-04-21 | 375.76 |
| 2023-04-20 | 375.76 |
| 2023-04-19 | 375.76 |
| 2023-04-18 | 375.76 |
| 2023-04-17 | 375.76 |
| 2023-04-14 | 375.76 |
| 2023-04-13 | 375.76 |
| 2023-04-12 | 375.76 |
| 2023-04-11 | 375.76 |
| 2023-04-06 | 375.76 |
| 2023-04-04 | 375.76 |
| 2023-04-03 | 375.76 |
| 2023-03-31 | 382.11 |
| 2023-03-30 | 382.11 |
| 2023-03-29 | 382.11 |
| 2023-03-28 | 382.11 |
| 2023-03-27 | 382.11 |
| 2023-03-24 | 382.11 |
| 2023-03-23 | 375.76 |
| 2023-03-22 | 375.76 |
| 2023-03-21 | 375.76 |
| 2023-03-20 | 375.76 |
| 2023-03-17 | 375.76 |
| 2023-03-16 | 375.76 |
| 2023-03-15 | 375.76 |
| 2023-03-14 | 375.76 |
| 2023-03-13 | 375.76 |
| 2023-03-10 | 375.76 |
| 2023-03-09 | 375.76 |
| 2023-03-08 | 375.76 |
| 2023-03-07 | 375.76 |
| 2023-03-06 | 388.45 |
| 2023-03-03 | 382.11 |
| 2023-03-02 | 401.14 |
| 2023-03-01 | 401.14 |
| 2023-02-28 | 401.14 |
| 2023-02-27 | 401.14 |
| 2023-02-24 | 401.14 |
| 2023-02-23 | 401.14 |
| 2023-02-22 | 401.14 |
| 2023-02-21 | 401.14 |
| 2023-02-20 | 407.48 |
| 2023-02-17 | 401.14 |
| 2023-02-16 | 394.79 |
| 2023-02-15 | 439.20 |
| 2023-02-14 | 439.20 |
| 2023-02-13 | 451.88 |
| 2023-02-10 | 451.88 |
| 2023-02-09 | 451.88 |
| 2023-02-08 | 458.23 |
| 2023-02-07 | 458.23 |
| 2023-02-06 | 458.23 |
| 2023-02-03 | 458.23 |
| 2023-02-02 | 458.23 |
| 2023-02-01 | 445.54 |
| 2023-01-31 | 458.23 |
| 2023-01-30 | 445.54 |
| 2023-01-27 | 445.54 |
| 2023-01-26 | 445.54 |
| 2023-01-20 | 426.51 |
| 2023-01-19 | 426.51 |
| 2023-01-18 | 426.51 |
| 2023-01-17 | 432.85 |
| 2023-01-16 | 432.85 |
| 2023-01-13 | 432.85 |
| 2023-01-12 | 432.85 |
| 2023-01-11 | 432.85 |
| 2023-01-10 | 432.85 |
| 2023-01-09 | 445.54 |
| 2023-01-06 | 426.51 |
| 2023-01-05 | 426.51 |
| 2023-01-04 | 426.51 |
| 2023-01-03 | 426.51 |
| 2022-12-30 | 420.17 |
| 2022-12-29 | 420.17 |
| 2022-12-28 | 420.17 |
| 2022-12-23 | 420.17 |
| 2022-12-22 | 420.17 |
| 2022-12-21 | 420.17 |
| 2022-12-20 | 420.17 |
| 2022-12-19 | 420.17 |
| 2022-12-16 | 420.17 |
| 2022-12-15 | 407.48 |
| 2022-12-14 | 426.51 |
| 2022-12-13 | 426.51 |
| 2022-12-12 | 426.51 |
| 2022-12-09 | 426.51 |
| 2022-12-08 | 420.17 |
| 2022-12-07 | 420.17 |
| 2022-12-06 | 426.51 |
| 2022-12-05 | 426.51 |
| 2022-12-02 | 420.17 |
| 2022-12-01 | 420.17 |
| 2022-11-30 | 420.17 |
| 2022-11-29 | 420.17 |
| 2022-11-28 | 420.17 |
| 2022-11-25 | 420.17 |
| 2022-11-24 | 426.51 |
| 2022-11-23 | 413.82 |
| 2022-11-22 | 413.82 |
| 2022-11-21 | 413.82 |
| 2022-11-18 | 413.82 |
| 2022-11-17 | 413.82 |
| 2022-11-16 | 413.82 |
| 2022-11-15 | 413.82 |
| 2022-11-14 | 407.48 |
| 2022-11-11 | 407.48 |
| 2022-11-10 | 394.79 |
| 2022-11-09 | 394.79 |
| 2022-11-08 | 394.79 |
| 2022-11-07 | 394.79 |
| 2022-11-04 | 382.11 |
| 2022-11-03 | 382.11 |
| 2022-11-02 | 382.11 |
| 2022-11-01 | 382.11 |
| 2022-10-31 | 382.11 |
| 2022-10-28 | 382.11 |
| 2022-10-27 | 382.11 |
| 2022-10-26 | 382.11 |
| 2022-10-25 | 382.11 |
| 2022-10-24 | 382.11 |
| 2022-10-21 | 382.11 |
| 2022-10-20 | 356.73 |
| 2022-10-19 | 388.45 |
| 2022-10-18 | 388.45 |
| 2022-10-17 | 388.45 |
| 2022-10-14 | 388.45 |
| 2022-10-13 | 375.76 |
| 2022-10-12 | 375.76 |
| 2022-10-11 | 388.45 |
| 2022-10-10 | 388.45 |
| 2022-10-07 | 413.82 |
| 2022-10-06 | 413.82 |
| 2022-10-05 | 413.82 |
| 2022-10-03 | 413.82 |
| 2022-09-30 | 407.63 |
| 2022-09-29 | 407.63 |
| 2022-09-28 | 407.63 |
| 2022-09-27 | 444.78 |
| 2022-09-26 | 444.78 |
| 2022-09-23 | 444.78 |
| 2022-09-22 | 444.78 |
| 2022-09-21 | 444.78 |
| 2022-09-20 | 444.78 |
| 2022-09-19 | 444.78 |
| 2022-09-16 | 444.78 |
| 2022-09-15 | 444.78 |
| 2022-09-14 | 444.78 |
| 2022-09-13 | 444.78 |
| 2022-09-09 | 457.16 |
| 2022-09-08 | 457.16 |
| 2022-09-07 | 457.16 |
| 2022-09-06 | 457.16 |
| 2022-09-05 | 457.16 |
| 2022-09-02 | 457.16 |
| 2022-09-01 | 457.16 |
| 2022-08-31 | 457.16 |
| 2022-08-30 | 457.16 |
| 2022-08-29 | 457.16 |
| 2022-08-26 | 457.16 |
| 2022-08-25 | 488.11 |
| 2022-08-24 | 488.11 |
| 2022-08-23 | 488.11 |
| 2022-08-22 | 488.11 |
| 2022-08-19 | 488.11 |
| 2022-08-18 | 488.11 |
| 2022-08-17 | 488.11 |
| 2022-08-16 | 488.11 |
| 2022-08-15 | 488.11 |
| 2022-08-12 | 488.11 |
| 2022-08-11 | 488.11 |
| 2022-08-10 | 488.11 |
| 2022-08-09 | 488.11 |
| 2022-08-08 | 488.11 |
| 2022-08-05 | 488.11 |
| 2022-08-04 | 488.11 |
| 2022-08-03 | 488.11 |
| 2022-08-02 | 488.11 |
| 2022-08-01 | 488.11 |
| 2022-07-29 | 488.11 |
| 2022-07-28 | 488.11 |
| 2022-07-27 | 488.11 |
| 2022-07-26 | 488.11 |
| 2022-07-25 | 488.11 |
| 2022-07-22 | 488.11 |
| 2022-07-21 | 488.11 |
| 2022-07-20 | 488.11 |
| 2022-07-19 | 488.11 |
| 2022-07-18 | 488.11 |
| 2022-07-15 | 488.11 |
| 2022-07-14 | 481.92 |
| 2022-07-13 | 500.49 |
| 2022-07-12 | 506.68 |
| 2022-07-11 | 500.49 |
| 2022-07-08 | 500.49 |
| 2022-07-07 | 500.49 |
| 2022-07-06 | 500.49 |
| 2022-07-05 | 525.25 |
| 2022-07-04 | 525.25 |
| 2022-06-30 | 525.25 |
| 2022-06-29 | 525.25 |
| 2022-06-28 | 531.44 |
| 2022-06-27 | 519.06 |
| 2022-06-24 | 519.06 |
| 2022-06-23 | 519.06 |
| 2022-06-22 | 519.06 |
| 2022-06-21 | 519.06 |
| 2022-06-20 | 519.06 |
| 2022-06-17 | 519.06 |
| 2022-06-16 | 519.06 |
| 2022-06-15 | 519.06 |
| 2022-06-14 | 519.06 |
| 2022-06-13 | 519.06 |
| 2022-06-10 | 541.99 |
| 2022-06-09 | 473.21 |
| 2022-06-08 | 473.21 |
| 2022-06-07 | 473.21 |
| 2022-06-06 | 496.14 |
| 2022-06-02 | 473.21 |
| 2022-06-01 | 450.28 |
| 2022-05-31 | 450.28 |
| 2022-05-30 | 433.08 |
| 2022-05-27 | 433.08 |
| 2022-05-26 | 433.08 |
| 2022-05-25 | 433.08 |
| 2022-05-24 | 433.08 |
| 2022-05-23 | 433.08 |
| 2022-05-20 | 421.62 |
| 2022-05-19 | 421.62 |
| 2022-05-18 | 421.62 |
| 2022-05-17 | 433.08 |
| 2022-05-16 | 433.08 |
| 2022-05-13 | 433.08 |
| 2022-05-12 | 433.08 |
| 2022-05-11 | 433.08 |
| 2022-05-10 | 427.35 |
| 2022-05-06 | 444.55 |
| 2022-05-05 | 444.55 |
| 2022-05-04 | 421.62 |
| 2022-05-03 | 433.08 |
| 2022-04-29 | 433.08 |
| 2022-04-28 | 421.62 |
| 2022-04-27 | 421.62 |
| 2022-04-26 | 404.42 |
| 2022-04-25 | 404.42 |
| 2022-04-22 | 427.35 |
| 2022-04-21 | 427.35 |
| 2022-04-20 | 433.08 |
| 2022-04-19 | 433.08 |
| 2022-04-14 | 433.08 |
| 2022-04-13 | 433.08 |
| 2022-04-12 | 444.55 |
| 2022-04-11 | 444.55 |
| 2022-04-08 | 444.55 |
| 2022-04-07 | 444.55 |
| 2022-04-06 | 450.28 |
| 2022-04-04 | 433.08 |
| 2022-04-01 | 467.47 |
| 2022-03-31 | 496.14 |
| 2022-03-30 | 501.87 |
| 2022-03-29 | 501.87 |
| 2022-03-28 | 501.87 |
| 2022-03-25 | 496.14 |
| 2022-03-24 | 496.14 |
| 2022-03-23 | 519.06 |
| 2022-03-22 | 519.06 |
| 2022-03-21 | 519.06 |
| 2022-03-18 | 467.47 |
| 2022-03-17 | 467.47 |
| 2022-03-16 | 467.47 |
| 2022-03-15 | 478.94 |
| 2022-03-14 | 478.94 |
| 2022-03-11 | 478.94 |
| 2022-03-10 | 467.47 |
| 2022-03-09 | 467.47 |
| 2022-03-08 | 467.47 |
| 2022-03-07 | 467.47 |
| 2022-03-04 | 467.47 |
| 2022-03-03 | 496.14 |
| 2022-03-02 | 496.14 |
| 2022-03-01 | 496.14 |
| 2022-02-28 | 496.14 |
| 2022-02-25 | 496.14 |
| 2022-02-24 | 496.14 |
| 2022-02-23 | 496.14 |
| 2022-02-22 | 496.14 |
| 2022-02-21 | 496.14 |
| 2022-02-18 | 501.87 |
| 2022-02-17 | 496.14 |
| 2022-02-16 | 519.06 |
| 2022-02-15 | 519.06 |
| 2022-02-14 | 501.87 |
| 2022-02-11 | 524.80 |
| 2022-02-10 | 541.99 |
| 2022-02-09 | 553.46 |
| 2022-02-08 | 564.92 |
| 2022-02-07 | 564.92 |
| 2022-02-04 | 530.53 |
| 2022-01-31 | 530.53 |
| 2022-01-28 | 530.53 |
| 2022-01-27 | 530.53 |
| 2022-01-26 | 530.53 |
| 2022-01-25 | 530.53 |
| 2022-01-24 | 524.80 |
| 2022-01-21 | 519.06 |
| 2022-01-20 | 547.72 |
| 2022-01-19 | 519.06 |
| 2022-01-18 | 519.06 |
| 2022-01-17 | 513.33 |
| 2022-01-14 | 513.33 |
| 2022-01-13 | 513.33 |
| 2022-01-12 | 513.33 |
| 2022-01-11 | 513.33 |
| 2022-01-10 | 501.87 |
| 2022-01-07 | 501.87 |
| 2022-01-06 | 501.87 |
| 2022-01-05 | 501.87 |
| 2022-01-04 | 501.87 |
| 2022-01-03 | 501.87 |
| 2021-12-31 | 496.14 |
| 2021-12-30 | 496.14 |
| 2021-12-29 | 484.67 |
| 2021-12-28 | 484.67 |
| 2021-12-24 | 484.67 |
| 2021-12-23 | 484.67 |
| 2021-12-22 | 484.67 |
| 2021-12-21 | 484.67 |
| 2021-12-20 | 484.67 |
| 2021-12-17 | 484.67 |
| 2021-12-16 | 484.67 |
| 2021-12-15 | 467.47 |
| 2021-12-14 | 444.55 |
| 2021-12-13 | 444.55 |
| 2021-12-10 | 444.55 |
| 2021-12-09 | 444.55 |
| 2021-12-08 | 444.55 |
| 2021-12-07 | 444.55 |
| 2021-12-06 | 444.55 |
| 2021-12-03 | 444.55 |
| 2021-12-02 | 444.55 |
| 2021-12-01 | 444.55 |
| 2021-11-30 | 444.55 |
| 2021-11-29 | 444.55 |
| 2021-11-26 | 444.55 |
| 2021-11-25 | 444.55 |
| 2021-11-24 | 444.55 |
| 2021-11-23 | 438.81 |
| 2021-11-22 | 438.81 |
| 2021-11-19 | 438.81 |
| 2021-11-18 | 438.81 |
| 2021-11-17 | 438.81 |
| 2021-11-16 | 438.81 |
| 2021-11-15 | 421.62 |
| 2021-11-12 | 415.89 |
| 2021-11-11 | 415.89 |
| 2021-11-10 | 421.62 |
| 2021-11-09 | 421.62 |
| 2021-11-08 | 421.62 |
| 2021-11-05 | 421.62 |
| 2021-11-04 | 450.28 |
| 2021-11-03 | 450.28 |
| 2021-11-02 | 450.28 |
| 2021-11-01 | 438.81 |
| 2021-10-29 | 427.35 |
| 2021-10-28 | 427.35 |
| 2021-10-27 | 427.35 |
| 2021-10-26 | 427.35 |
| 2021-10-25 | 427.35 |
| 2021-10-22 | 427.35 |
| 2021-10-21 | 427.35 |
| 2021-10-20 | 427.35 |
| 2021-10-19 | 427.35 |
| 2021-10-18 | 427.35 |
| 2021-10-15 | 427.35 |
| 2021-10-12 | 427.35 |
| 2021-10-11 | 427.35 |
| 2021-10-08 | 427.35 |
| 2021-10-07 | 415.89 |
| 2021-10-06 | 415.89 |
| 2021-10-05 | 410.28 |
| 2021-10-04 | 410.28 |
| 2021-09-30 | 410.28 |
| 2021-09-29 | 410.28 |
| 2021-09-28 | 410.28 |
| 2021-09-27 | 410.28 |
| 2021-09-24 | 410.28 |
| 2021-09-23 | 410.28 |
| 2021-09-21 | 410.28 |
| 2021-09-20 | 410.28 |
| 2021-09-17 | 410.28 |
| 2021-09-16 | 410.28 |
| 2021-09-15 | 415.89 |
| 2021-09-14 | 415.89 |
| 2021-09-13 | 415.89 |
| 2021-09-10 | 421.49 |
| 2021-09-09 | 415.89 |
| 2021-09-08 | 421.49 |
| 2021-09-07 | 427.10 |
| 2021-09-06 | 415.89 |
| 2021-09-03 | 415.89 |
| 2021-09-02 | 415.89 |
| 2021-09-01 | 415.89 |
| 2021-08-31 | 415.89 |
| 2021-08-30 | 415.89 |
| 2021-08-27 | 404.67 |
| 2021-08-26 | 404.67 |
| 2021-08-25 | 382.24 |
| 2021-08-24 | 382.24 |
| 2021-08-23 | 382.24 |
| 2021-08-20 | 382.24 |
| 2021-08-19 | 393.46 |
| 2021-08-18 | 393.46 |
| 2021-08-17 | 365.42 |
| 2021-08-16 | 354.20 |
| 2021-08-13 | 348.60 |
| 2021-08-12 | 348.60 |
| 2021-08-11 | 348.60 |
| 2021-08-10 | 348.60 |
| 2021-08-09 | 348.60 |
| 2021-08-06 | 348.60 |
| 2021-08-05 | 348.60 |
| 2021-08-04 | 348.60 |
| 2021-08-03 | 348.60 |
| 2021-08-02 | 348.60 |
| 2021-07-30 | 365.42 |
| 2021-07-29 | 365.42 |
| 2021-07-28 | 365.42 |
| 2021-07-27 | 365.42 |
| 2021-07-26 | 365.42 |
| 2021-07-23 | 365.42 |
| 2021-07-22 | 365.42 |
| 2021-07-21 | 365.42 |
| 2021-07-20 | 365.42 |
| 2021-07-19 | 371.03 |
| 2021-07-16 | 371.03 |
| 2021-07-15 | 371.03 |
| 2021-07-14 | 371.03 |
| 2021-07-13 | 371.03 |
| 2021-07-12 | 371.03 |
| 2021-07-09 | 365.42 |
| 2021-07-08 | 365.42 |
| 2021-07-07 | 365.42 |
| 2021-07-06 | 354.20 |
| 2021-07-05 | 354.20 |
| 2021-07-02 | 359.81 |
| 2021-06-30 | 359.81 |
| 2021-06-29 | 354.20 |
| 2021-06-28 | 365.42 |
| 2021-06-25 | 365.42 |
| 2021-06-24 | 365.42 |
| 2021-06-23 | 351.40 |
| 2021-06-22 | 351.40 |
| 2021-06-21 | 351.40 |
| 2021-06-18 | 351.40 |
| 2021-06-17 | 351.40 |
| 2021-06-16 | 351.40 |
| 2021-06-15 | 351.40 |
| 2021-06-11 | 351.40 |
| 2021-06-10 | 351.40 |
| 2021-06-09 | 351.40 |
| 2021-06-08 | 351.40 |
| 2021-06-07 | 351.40 |
| 2021-06-04 | 351.40 |
| 2021-06-03 | 351.40 |
| 2021-06-02 | 351.40 |
| 2021-06-01 | 346.03 |
| 2021-05-31 | 346.03 |
| 2021-05-28 | 346.03 |
| 2021-05-27 | 362.15 |
| 2021-05-26 | 362.15 |
| 2021-05-25 | 351.40 |
| 2021-05-24 | 351.40 |
| 2021-05-21 | 351.40 |
| 2021-05-20 | 351.40 |
| 2021-05-18 | 367.52 |
| 2021-05-17 | 346.03 |
| 2021-05-14 | 346.03 |
| 2021-05-13 | 351.40 |
| 2021-05-12 | 351.40 |
| 2021-05-11 | 351.40 |
| 2021-05-10 | 351.40 |
| 2021-05-07 | 351.40 |
| 2021-05-06 | 351.40 |
| 2021-05-05 | 351.40 |
| 2021-05-04 | 351.40 |
| 2021-05-03 | 351.40 |
| 2021-04-30 | 351.40 |
| 2021-04-29 | 351.40 |
| 2021-04-28 | 351.40 |
| 2021-04-27 | 351.40 |
| 2021-04-26 | 351.40 |
| 2021-04-23 | 346.03 |
| 2021-04-22 | 351.40 |
| 2021-04-21 | 351.40 |
| 2021-04-20 | 351.40 |
| 2021-04-19 | 351.40 |
| 2021-04-16 | 351.40 |
| 2021-04-15 | 346.03 |
| 2021-04-14 | 362.15 |
| 2021-04-13 | 356.77 |
| 2021-04-12 | 346.03 |
| 2021-04-09 | 351.40 |
| 2021-04-08 | 356.77 |
| 2021-04-07 | 356.77 |
| 2021-04-01 | 356.77 |
| 2021-03-31 | 356.77 |
| 2021-03-30 | 356.77 |
| 2021-03-29 | 356.77 |
| 2021-03-26 | 329.91 |
| 2021-03-25 | 329.91 |
| 2021-03-24 | 356.77 |
| 2021-03-23 | 356.77 |
| 2021-03-22 | 362.15 |
| 2021-03-19 | 362.15 |
| 2021-03-18 | 356.77 |
| 2021-03-17 | 362.15 |
| 2021-03-16 | 367.52 |
| 2021-03-15 | 372.90 |
| 2021-03-12 | 308.41 |
| 2021-03-11 | 292.29 |
| 2021-03-10 | 286.91 |
| 2021-03-09 | 286.91 |
| 2021-03-08 | 292.29 |
| 2021-03-05 | 281.54 |
| 2021-03-04 | 286.91 |
| 2021-03-03 | 303.04 |
| 2021-03-02 | 270.79 |
| 2021-03-01 | 292.29 |
| 2021-02-26 | 297.66 |
| 2021-02-25 | 276.17 |
| 2021-02-24 | 276.17 |
| 2021-02-23 | 276.17 |
| 2021-02-22 | 265.42 |
| 2021-02-19 | 276.17 |
| 2021-02-18 | 276.17 |
| 2021-02-17 | 276.17 |
| 2021-02-16 | 276.17 |
| 2021-02-11 | 276.17 |
| 2021-02-10 | 276.17 |
| 2021-02-09 | 276.17 |
| 2021-02-08 | 292.29 |
| 2021-02-05 | 292.29 |
| 2021-02-04 | 292.29 |
| 2021-02-03 | 292.29 |
| 2021-02-02 | 303.04 |
| 2021-02-01 | 303.04 |
| 2021-01-29 | 281.54 |
| 2021-01-28 | 281.54 |
| 2021-01-27 | 270.79 |
| 2021-01-26 | 254.67 |
| 2021-01-25 | 254.67 |
| 2021-01-22 | 276.17 |
| 2021-01-21 | 276.17 |
| 2021-01-20 | 276.17 |
| 2021-01-19 | 276.17 |
| 2021-01-18 | 281.54 |
| 2021-01-15 | 297.66 |
| 2021-01-14 | 297.66 |
| 2021-01-13 | 297.66 |
| 2021-01-12 | 297.66 |
| 2021-01-11 | 286.91 |
| 2021-01-08 | 286.91 |
| 2021-01-07 | 281.54 |
| 2021-01-06 | 281.54 |
| 2021-01-05 | 281.54 |
| 2021-01-04 | 281.54 |
| 2020-12-31 | 260.05 |
| 2020-12-30 | 260.05 |
| 2020-12-29 | 260.05 |
| 2020-12-28 | 260.05 |
| 2020-12-24 | 254.67 |
| 2020-12-23 | 254.67 |
| 2020-12-22 | 254.67 |
| 2020-12-21 | 254.67 |
| 2020-12-18 | 254.67 |
| 2020-12-17 | 254.67 |
| 2020-12-16 | 249.30 |
| 2020-12-15 | 249.30 |
| 2020-12-14 | 249.30 |
| 2020-12-11 | 249.30 |
| 2020-12-10 | 243.92 |
| 2020-12-09 | 243.92 |
| 2020-12-08 | 243.92 |
| 2020-12-07 | 243.92 |
| 2020-12-04 | 243.92 |
| 2020-12-03 | 238.55 |
| 2020-12-02 | 238.55 |
| 2020-12-01 | 238.55 |
| 2020-11-30 | 227.80 |
| 2020-11-27 | 227.80 |
| 2020-11-26 | 227.80 |
| 2020-11-25 | 227.80 |
| 2020-11-24 | 227.80 |
| 2020-11-23 | 222.43 |
| 2020-11-20 | 222.43 |
| 2020-11-19 | 222.43 |
| 2020-11-18 | 222.43 |
| 2020-11-17 | 217.05 |
| 2020-11-16 | 233.18 |
| 2020-11-13 | 233.18 |
| 2020-11-12 | 233.18 |
| 2020-11-11 | 233.18 |
| 2020-11-10 | 222.43 |
| 2020-11-09 | 233.18 |
| 2020-11-06 | 233.18 |
| 2020-11-05 | 233.18 |
| 2020-11-04 | 233.18 |
| 2020-11-03 | 233.18 |
| 2020-11-02 | 227.80 |
| 2020-10-30 | 222.43 |
| 2020-10-29 | 222.43 |
| 2020-10-28 | 222.43 |
| 2020-10-27 | 222.43 |
| 2020-10-23 | 222.43 |
| 2020-10-22 | 222.43 |
| 2020-10-21 | 222.43 |
| 2020-10-20 | 222.43 |
| 2020-10-19 | 222.43 |
| 2020-10-16 | 222.43 |
| 2020-10-15 | 217.05 |
| 2020-10-14 | 217.05 |
| 2020-10-12 | 217.05 |
| 2020-10-09 | 233.18 |
| 2020-10-08 | 243.92 |
| 2020-10-07 | 243.92 |
| 2020-10-06 | 243.92 |
| 2020-10-05 | 243.92 |
| 2020-09-30 | 243.92 |
| 2020-09-29 | 243.92 |
| 2020-09-28 | 243.92 |
| 2020-09-25 | 243.92 |
| 2020-09-24 | 243.92 |
| 2020-09-23 | 243.92 |
| 2020-09-22 | 243.92 |
| 2020-09-21 | 243.92 |
| 2020-09-18 | 243.92 |
| 2020-09-17 | 243.92 |
| 2020-09-16 | 243.92 |
| 2020-09-15 | 243.92 |
| 2020-09-14 | 243.92 |
| 2020-09-11 | 243.92 |
| 2020-09-10 | 243.92 |
| 2020-09-09 | 243.92 |
| 2020-09-08 | 243.92 |
| 2020-09-07 | 243.92 |
| 2020-09-04 | 243.92 |
| 2020-09-03 | 243.92 |
| 2020-09-02 | 243.92 |
| 2020-09-01 | 243.92 |
| 2020-08-31 | 243.92 |
| 2020-08-28 | 249.30 |
| 2020-08-27 | 233.18 |
| 2020-08-26 | 227.80 |
| 2020-08-25 | 227.80 |
| 2020-08-24 | 227.80 |
| 2020-08-21 | 227.80 |
| 2020-08-20 | 227.80 |
| 2020-08-19 | 243.92 |
| 2020-08-18 | 249.30 |
| 2020-08-17 | 249.30 |
| 2020-08-14 | 211.68 |
| 2020-08-13 | 211.68 |
| 2020-08-12 | 211.68 |
| 2020-08-11 | 211.68 |
| 2020-08-10 | 211.68 |
| 2020-08-07 | 211.68 |
| 2020-08-06 | 211.68 |
| 2020-08-05 | 211.68 |
| 2020-08-04 | 211.68 |
| 2020-08-03 | 217.05 |
| 2020-07-31 | 217.05 |
| 2020-07-30 | 217.05 |
| 2020-07-29 | 217.05 |
| 2020-07-28 | 217.05 |
| 2020-07-27 | 217.05 |
| 2020-07-24 | 217.05 |
| 2020-07-23 | 217.05 |
| 2020-07-22 | 217.05 |
| 2020-07-21 | 217.05 |
| 2020-07-20 | 217.05 |
| 2020-07-17 | 217.05 |
| 2020-07-16 | 217.05 |
| 2020-07-15 | 217.05 |
| 2020-07-14 | 217.05 |
| 2020-07-13 | 217.05 |
| 2020-07-10 | 217.05 |
| 2020-07-09 | 217.05 |
| 2020-07-08 | 217.05 |
| 2020-07-07 | 217.05 |
| 2020-07-06 | 206.31 |
| 2020-07-03 | 206.31 |
| 2020-07-02 | 206.31 |
| 2020-06-30 | 206.31 |
| 2020-06-29 | 249.30 |
| 2020-06-26 | 249.30 |
| 2020-06-24 | 249.30 |
| 2020-06-23 | 222.43 |
| 2020-06-22 | 184.81 |
| 2020-06-19 | 211.68 |
| 2020-06-18 | 211.68 |
| 2020-06-17 | 211.68 |
| 2020-06-16 | 211.68 |
| 2020-06-15 | 211.68 |
| 2020-06-12 | 211.68 |
| 2020-06-11 | 196.10 |
| 2020-06-10 | 196.10 |
| 2020-06-09 | 196.10 |
| 2020-06-08 | 196.10 |
| 2020-06-05 | 196.10 |
| 2020-06-04 | 196.10 |
| 2020-06-03 | 201.29 |
| 2020-06-02 | 201.29 |
| 2020-06-01 | 185.71 |
| 2020-05-29 | 232.46 |
| 2020-05-28 | 232.46 |
| 2020-05-27 | 232.46 |
| 2020-05-26 | 232.46 |
| 2020-05-25 | 211.68 |
| 2020-05-22 | 211.68 |
| 2020-05-21 | 211.68 |
| 2020-05-20 | 211.68 |
| 2020-05-19 | 211.68 |
| 2020-05-18 | 227.27 |
| 2020-05-15 | 237.65 |
| 2020-05-14 | 237.65 |
| 2020-05-13 | 227.27 |
| 2020-05-12 | 227.27 |
| 2020-05-11 | 227.27 |
| 2020-05-08 | 227.27 |
| 2020-05-07 | 227.27 |
| 2020-05-06 | 253.24 |
| 2020-05-05 | 279.21 |
| 2020-05-04 | 279.21 |
| 2020-04-29 | 279.21 |
| 2020-04-28 | 279.21 |
| 2020-04-27 | 263.63 |
| 2020-04-24 | 263.63 |
| 2020-04-23 | 263.63 |
| 2020-04-22 | 263.63 |
| 2020-04-21 | 263.63 |
| 2020-04-20 | 263.63 |
| 2020-04-17 | 263.63 |
| 2020-04-16 | 237.65 |
| 2020-04-15 | 237.65 |
| 2020-04-14 | 222.07 |
| 2020-04-09 | 201.29 |
| 2020-04-08 | 201.29 |
| 2020-04-07 | 201.29 |
| 2020-04-06 | 201.29 |
| 2020-04-03 | 201.29 |
| 2020-04-02 | 201.29 |
| 2020-04-01 | 201.29 |
| 2020-03-31 | 196.10 |
| 2020-03-30 | 196.10 |
| 2020-03-27 | 196.10 |
| 2020-03-26 | 196.10 |
| 2020-03-25 | 196.10 |
| 2020-03-24 | 196.10 |
| 2020-03-23 | 196.10 |
| 2020-03-20 | 196.10 |
| 2020-03-19 | 196.10 |
| 2020-03-18 | 196.10 |
| 2020-03-17 | 190.90 |
| 2020-03-16 | 190.90 |
| 2020-03-13 | 190.90 |
| 2020-03-12 | 211.68 |
| 2020-03-11 | 211.68 |
| 2020-03-10 | 222.07 |
| 2020-03-09 | 222.07 |
| 2020-03-06 | 222.07 |
| 2020-03-05 | 222.07 |
| 2020-03-04 | 222.07 |
| 2020-03-03 | 222.07 |
| 2020-03-02 | 222.07 |
| 2020-02-28 | 222.07 |
| 2020-02-27 | 222.07 |
| 2020-02-26 | 222.07 |
| 2020-02-25 | 222.07 |
| 2020-02-24 | 222.07 |
| 2020-02-21 | 216.88 |
| 2020-02-20 | 185.71 |
| 2020-02-19 | 216.88 |
| 2020-02-18 | 216.88 |
| 2020-02-17 | 216.88 |
| 2020-02-14 | 216.88 |
| 2020-02-13 | 216.88 |
| 2020-02-12 | 211.68 |
| 2020-02-11 | 211.68 |
| 2020-02-10 | 211.68 |
| 2020-02-07 | 211.68 |
| 2020-02-06 | 211.68 |
| 2020-02-05 | 211.68 |
| 2020-02-04 | 211.68 |
| 2020-02-03 | 211.68 |
| 2020-01-31 | 211.68 |
| 2020-01-30 | 211.68 |
| 2020-01-29 | 211.68 |
| 2020-01-24 | 211.68 |
| 2020-01-23 | 211.68 |
| 2020-01-22 | 211.68 |
| 2020-01-21 | 211.68 |
| 2020-01-20 | 211.68 |
| 2020-01-17 | 211.68 |
| 2020-01-16 | 211.68 |
| 2020-01-15 | 211.68 |
| 2020-01-14 | 211.68 |
| 2020-01-13 | 211.68 |
| 2020-01-10 | 211.68 |
| 2020-01-09 | 211.68 |
| 2020-01-08 | 211.68 |
| 2020-01-07 | 211.68 |
| 2020-01-06 | 211.68 |
| 2020-01-03 | 211.68 |
| 2020-01-02 | 211.68 |
| 2019-12-31 | 211.68 |
| 2019-12-30 | 201.29 |
| 2019-12-27 | 190.90 |
| 2019-12-24 | 206.49 |
| 2019-12-23 | 201.29 |
| 2019-12-20 | 201.29 |
| 2019-12-19 | 201.29 |
| 2019-12-18 | 201.29 |
| 2019-12-17 | 211.68 |
| 2019-12-16 | 211.68 |
| 2019-12-13 | 211.68 |
| 2019-12-12 | 211.68 |
| 2019-12-11 | 211.68 |
| 2019-12-10 | 211.68 |
| 2019-12-09 | 211.68 |
| 2019-12-06 | 211.68 |
| 2019-12-05 | 211.68 |
| 2019-12-04 | 211.68 |
| 2019-12-03 | 211.68 |
| 2019-12-02 | 211.68 |
| 2019-11-29 | 211.68 |
| 2019-11-28 | 211.68 |
| 2019-11-27 | 211.68 |
| 2019-11-26 | 211.68 |
| 2019-11-25 | 211.68 |
| 2019-11-22 | 211.68 |
| 2019-11-21 | 211.68 |
| 2019-11-20 | 211.68 |
| 2019-11-19 | 211.68 |
| 2019-11-18 | 211.68 |
| 2019-11-15 | 211.68 |
| 2019-11-14 | 211.68 |
| 2019-11-13 | 211.68 |
| 2019-11-12 | 211.68 |
| 2019-11-11 | 211.68 |
| 2019-11-08 | 211.68 |
| 2019-11-07 | 211.68 |
| 2019-11-06 | 201.29 |
| 2019-11-05 | 206.49 |
| 2019-11-04 | 206.49 |
| 2019-11-01 | 201.29 |
| 2019-10-31 | 196.10 |
| 2019-10-30 | 211.68 |
| 2019-10-29 | 211.68 |
| 2019-10-28 | 211.68 |
| 2019-10-25 | 211.68 |
| 2019-10-24 | 211.68 |
| 2019-10-23 | 196.10 |
| 2019-10-22 | 196.10 |
| 2019-10-21 | 196.10 |
| 2019-10-18 | 206.49 |
| 2019-10-17 | 206.49 |
| 2019-10-16 | 206.49 |
| 2019-10-15 | 206.49 |
| 2019-10-14 | 206.49 |
| 2019-10-11 | 206.49 |
| 2019-10-10 | 206.49 |
| 2019-10-09 | 206.49 |
| 2019-10-08 | 206.49 |
| 2019-10-04 | 206.49 |
| 2019-10-03 | 206.49 |
| 2019-10-02 | 201.29 |
| 2019-09-30 | 196.10 |
| 2019-09-27 | 196.10 |
| 2019-09-26 | 196.10 |
| 2019-09-25 | 196.10 |
| 2019-09-24 | 196.10 |
| 2019-09-23 | 196.10 |
| 2019-09-20 | 196.10 |
| 2019-09-19 | 180.51 |
| 2019-09-18 | 211.68 |
| 2019-09-17 | 211.68 |
| 2019-09-16 | 211.68 |
| 2019-09-13 | 211.68 |
| 2019-09-12 | 211.68 |
| 2019-09-11 | 211.68 |
| 2019-09-10 | 211.68 |
| 2019-09-09 | 211.68 |
| 2019-09-06 | 211.68 |
| 2019-09-05 | 211.68 |
| 2019-09-04 | 211.68 |
| 2019-09-03 | 211.68 |
| 2019-09-02 | 211.68 |
| 2019-08-30 | 211.68 |
| 2019-08-29 | 211.68 |
| 2019-08-28 | 216.88 |
| 2019-08-27 | 216.88 |
| 2019-08-26 | 216.88 |
| 2019-08-23 | 216.88 |
| 2019-08-22 | 216.88 |
| 2019-08-21 | 216.88 |
| 2019-08-20 | 248.04 |
| 2019-08-19 | 248.04 |
| 2019-08-16 | 248.04 |
| 2019-08-15 | 248.04 |
| 2019-08-14 | 248.04 |
| 2019-08-13 | 237.65 |
| 2019-08-12 | 237.65 |
| 2019-08-09 | 237.65 |
| 2019-08-08 | 237.65 |
| 2019-08-07 | 237.65 |
| 2019-08-06 | 237.65 |
| 2019-08-05 | 237.65 |
| 2019-08-02 | 237.65 |
| 2019-08-01 | 237.65 |
| 2019-07-31 | 237.65 |
| 2019-07-30 | 237.65 |
| 2019-07-29 | 237.65 |
| 2019-07-26 | 237.65 |
| 2019-07-25 | 237.65 |
| 2019-07-24 | 237.65 |
| 2019-07-23 | 237.65 |
| 2019-07-22 | 237.65 |
| 2019-07-19 | 237.65 |
| 2019-07-18 | 237.65 |
| 2019-07-17 | 237.65 |
| 2019-07-16 | 227.27 |
| 2019-07-15 | 227.27 |
| 2019-07-12 | 253.24 |
| 2019-07-11 | 253.24 |
| 2019-07-10 | 253.24 |
| 2019-07-09 | 258.43 |
| 2019-07-08 | 258.43 |
| 2019-07-05 | 258.43 |
| 2019-07-04 | 258.43 |
| 2019-07-03 | 258.43 |
| 2019-07-02 | 258.43 |
| 2019-06-28 | 258.43 |
| 2019-06-27 | 258.43 |
| 2019-06-26 | 258.43 |
| 2019-06-25 | 258.43 |
| 2019-06-24 | 258.43 |
| 2019-06-21 | 237.65 |
| 2019-06-20 | 237.65 |
| 2019-06-19 | 237.65 |
| 2019-06-18 | 237.65 |
| 2019-06-17 | 237.65 |
| 2019-06-14 | 237.65 |
| 2019-06-13 | 227.27 |
| 2019-06-12 | 227.27 |
| 2019-06-11 | 227.27 |
| 2019-06-10 | 222.23 |
| 2019-06-06 | 222.23 |
| 2019-06-05 | 222.23 |
| 2019-06-04 | 217.20 |
| 2019-06-03 | 232.30 |
| 2019-05-31 | 232.30 |
| 2019-05-30 | 232.30 |
| 2019-05-29 | 232.30 |
| 2019-05-28 | 232.30 |
| 2019-05-27 | 232.30 |
| 2019-05-24 | 232.30 |
| 2019-05-23 | 232.30 |
| 2019-05-22 | 237.33 |
| 2019-05-21 | 242.37 |
| 2019-05-20 | 247.40 |
| 2019-05-17 | 252.44 |
| 2019-05-16 | 252.44 |
| 2019-05-15 | 237.33 |
| 2019-05-14 | 237.33 |
| 2019-05-10 | 252.44 |
| 2019-05-09 | 252.44 |
| 2019-05-08 | 252.44 |
| 2019-05-07 | 242.37 |
| 2019-05-06 | 252.44 |
| 2019-05-03 | 252.44 |
| 2019-05-02 | 252.44 |
| 2019-04-30 | 252.44 |
| 2019-04-29 | 252.44 |
| 2019-04-26 | 257.47 |
| 2019-04-25 | 257.47 |
| 2019-04-24 | 257.47 |
| 2019-04-23 | 257.47 |
| 2019-04-18 | 257.47 |
| 2019-04-17 | 262.51 |
| 2019-04-16 | 262.51 |
| 2019-04-15 | 262.51 |
| 2019-04-12 | 262.51 |
| 2019-04-11 | 267.54 |
| 2019-04-10 | 262.51 |
| 2019-04-09 | 267.54 |
| 2019-04-08 | 267.54 |
| 2019-04-04 | 267.54 |
| 2019-04-03 | 267.54 |
| 2019-04-02 | 262.51 |
| 2019-04-01 | 262.51 |
| 2019-03-29 | 257.47 |
| 2019-03-28 | 267.54 |
| 2019-03-27 | 252.44 |
| 2019-03-26 | 252.44 |
| 2019-03-25 | 252.44 |
| 2019-03-22 | 257.47 |
| 2019-03-21 | 262.51 |
| 2019-03-20 | 257.47 |
| 2019-03-19 | 257.47 |
| 2019-03-18 | 252.44 |
| 2019-03-15 | 252.44 |
| 2019-03-14 | 252.44 |
| 2019-03-13 | 252.44 |
| 2019-03-12 | 252.44 |
| 2019-03-11 | 252.44 |
| 2019-03-08 | 252.44 |
| 2019-03-07 | 247.40 |
| 2019-03-06 | 252.44 |
| 2019-03-05 | 252.44 |
| 2019-03-04 | 252.44 |
| 2019-03-01 | 252.44 |
| 2019-02-28 | 252.44 |
| 2019-02-27 | 252.44 |
| 2019-02-26 | 252.44 |
| 2019-02-25 | 252.44 |
| 2019-02-22 | 252.44 |
| 2019-02-21 | 252.44 |
| 2019-02-20 | 262.51 |
| 2019-02-19 | 262.51 |
| 2019-02-18 | 262.51 |
| 2019-02-15 | 262.51 |
| 2019-02-14 | 262.51 |
| 2019-02-13 | 262.51 |
| 2019-02-12 | 262.51 |
| 2019-02-11 | 262.51 |
| 2019-02-08 | 262.51 |
| 2019-02-04 | 262.51 |
| 2019-02-01 | 262.51 |
| 2019-01-31 | 262.51 |
| 2019-01-30 | 262.51 |
| 2019-01-29 | 262.51 |
| 2019-01-28 | 262.51 |
| 2019-01-25 | 262.51 |
| 2019-01-24 | 262.51 |
| 2019-01-23 | 262.51 |
| 2019-01-22 | 262.51 |
| 2019-01-21 | 252.44 |
| 2019-01-18 | 262.51 |
| 2019-01-17 | 262.51 |
| 2019-01-16 | 257.47 |
| 2019-01-15 | 257.47 |
| 2019-01-14 | 277.61 |
| 2019-01-11 | 277.61 |
| 2019-01-10 | 262.51 |
| 2019-01-09 | 262.51 |
| 2019-01-08 | 262.51 |
| 2019-01-07 | 262.51 |
| 2019-01-04 | 262.51 |
| 2019-01-03 | 262.51 |
| 2019-01-02 | 262.51 |
| 2018-12-31 | 262.51 |
| 2018-12-28 | 262.51 |
| 2018-12-27 | 262.51 |
| 2018-12-24 | 262.51 |
| 2018-12-21 | 262.51 |
| 2018-12-20 | 262.51 |
| 2018-12-19 | 262.51 |
| 2018-12-18 | 262.51 |
| 2018-12-17 | 262.51 |
| 2018-12-14 | 262.51 |
| 2018-12-13 | 262.51 |
| 2018-12-12 | 267.54 |
| 2018-12-11 | 267.54 |
| 2018-12-10 | 267.54 |
| 2018-12-07 | 267.54 |
| 2018-12-06 | 267.54 |
| 2018-12-05 | 267.54 |
| 2018-12-04 | 267.54 |
| 2018-12-03 | 267.54 |
| 2018-11-30 | 267.54 |
| 2018-11-29 | 267.54 |
| 2018-11-28 | 267.54 |
| 2018-11-27 | 272.58 |
| 2018-11-26 | 272.58 |
| 2018-11-23 | 272.58 |
| 2018-11-22 | 272.58 |
| 2018-11-21 | 272.58 |
| 2018-11-20 | 272.58 |
| 2018-11-19 | 272.58 |
| 2018-11-16 | 272.58 |
| 2018-11-15 | 272.58 |
| 2018-11-14 | 267.54 |
| 2018-11-13 | 267.54 |
| 2018-11-12 | 267.54 |
| 2018-11-09 | 267.54 |
| 2018-11-08 | 267.54 |
| 2018-11-07 | 267.54 |
| 2018-11-06 | 267.54 |
| 2018-11-05 | 267.54 |
| 2018-11-02 | 267.54 |
| 2018-11-01 | 267.54 |
| 2018-10-31 | 267.54 |
| 2018-10-30 | 267.54 |
| 2018-10-29 | 267.54 |
| 2018-10-26 | 267.54 |
| 2018-10-25 | 267.54 |
| 2018-10-24 | 267.54 |
| 2018-10-23 | 267.54 |
| 2018-10-22 | 267.54 |
| 2018-10-19 | 267.54 |
| 2018-10-18 | 267.54 |
| 2018-10-16 | 267.54 |
| 2018-10-15 | 262.51 |
| 2018-10-12 | 262.51 |
| 2018-10-11 | 257.47 |
| 2018-10-10 | 267.54 |
| 2018-10-09 | 262.51 |
| 2018-10-08 | 252.44 |
| 2018-10-05 | 252.44 |
| 2018-10-04 | 257.47 |
| 2018-10-03 | 257.47 |
| 2018-10-02 | 272.58 |
| 2018-09-28 | 272.58 |
| 2018-09-27 | 272.58 |
| 2018-09-26 | 272.58 |
| 2018-09-24 | 257.68 |
| 2018-09-21 | 257.68 |
| 2018-09-20 | 257.68 |
| 2018-09-19 | 257.68 |
| 2018-09-18 | 257.68 |
| 2018-09-17 | 257.68 |
| 2018-09-14 | 257.68 |
| 2018-09-13 | 257.68 |
| 2018-09-12 | 257.68 |
| 2018-09-11 | 257.68 |
| 2018-09-10 | 267.61 |
| 2018-09-07 | 272.58 |
| 2018-09-06 | 272.58 |
| 2018-09-05 | 287.48 |
| 2018-09-04 | 292.45 |
| 2018-09-03 | 292.45 |
| 2018-08-31 | 292.45 |
| 2018-08-30 | 287.48 |
| 2018-08-29 | 282.51 |
| 2018-08-28 | 302.39 |
| 2018-08-27 | 302.39 |
| 2018-08-24 | 277.55 |
| 2018-08-23 | 277.55 |
| 2018-08-22 | 277.55 |
| 2018-08-21 | 287.48 |
| 2018-08-20 | 287.48 |
| 2018-08-17 | 307.35 |
| 2018-08-16 | 307.35 |
| 2018-08-15 | 307.35 |
| 2018-08-14 | 307.35 |
| 2018-08-13 | 307.35 |
| 2018-08-10 | 307.35 |
| 2018-08-09 | 327.22 |
| 2018-08-08 | 327.22 |
| 2018-08-07 | 327.22 |
| 2018-08-06 | 327.22 |
| 2018-08-03 | 327.22 |
| 2018-08-02 | 327.22 |
| 2018-08-01 | 327.22 |
| 2018-07-31 | 327.22 |
| 2018-07-30 | 327.22 |
| 2018-07-27 | 322.26 |
| 2018-07-26 | 332.19 |
| 2018-07-25 | 332.19 |
| 2018-07-24 | 332.19 |
| 2018-07-23 | 332.19 |
| 2018-07-20 | 332.19 |
| 2018-07-19 | 332.19 |
| 2018-07-18 | 332.19 |
| 2018-07-17 | 332.19 |
| 2018-07-16 | 332.19 |
| 2018-07-13 | 332.19 |
| 2018-07-12 | 332.19 |
| 2018-07-11 | 332.19 |
| 2018-07-10 | 332.19 |
| 2018-07-09 | 332.19 |
| 2018-07-06 | 332.19 |
| 2018-07-05 | 332.19 |
| 2018-07-04 | 332.19 |
| 2018-07-03 | 332.19 |
| 2018-06-29 | 332.19 |
| 2018-06-28 | 332.19 |
| 2018-06-27 | 342.13 |
| 2018-06-26 | 342.13 |
| 2018-06-25 | 337.16 |
| 2018-06-22 | 357.03 |
| 2018-06-21 | 357.03 |
| 2018-06-20 | 357.03 |
| 2018-06-19 | 357.03 |
| 2018-06-15 | 362.00 |
| 2018-06-14 | 362.00 |
| 2018-06-13 | 357.03 |
| 2018-06-12 | 357.03 |
| 2018-06-11 | 357.03 |
| 2018-06-08 | 357.03 |
| 2018-06-07 | 357.03 |
| 2018-06-06 | 357.03 |
| 2018-06-05 | 357.03 |
| 2018-06-04 | 361.84 |
| 2018-06-01 | 357.03 |
| 2018-05-31 | 357.03 |
| 2018-05-30 | 352.22 |
| 2018-05-29 | 357.03 |
| 2018-05-28 | 357.03 |
| 2018-05-25 | 361.84 |
| 2018-05-24 | 357.03 |
| 2018-05-23 | 357.03 |
| 2018-05-21 | 357.03 |
| 2018-05-18 | 357.03 |
| 2018-05-17 | 357.03 |
| 2018-05-16 | 357.03 |
| 2018-05-15 | 357.03 |
| 2018-05-14 | 357.03 |
| 2018-05-11 | 357.03 |
| 2018-05-10 | 357.03 |
| 2018-05-09 | 357.03 |
| 2018-05-08 | 357.03 |
| 2018-05-07 | 357.03 |
| 2018-05-04 | 357.03 |
| 2018-05-03 | 352.22 |
| 2018-05-02 | 352.22 |
| 2018-04-30 | 352.22 |
| 2018-04-27 | 352.22 |
| 2018-04-26 | 352.22 |
| 2018-04-25 | 357.03 |
| 2018-04-24 | 357.03 |
| 2018-04-23 | 357.03 |
| 2018-04-20 | 357.03 |
| 2018-04-19 | 357.03 |
| 2018-04-18 | 357.03 |
| 2018-04-17 | 357.03 |
| 2018-04-16 | 357.03 |
| 2018-04-13 | 357.03 |
| 2018-04-12 | 357.03 |
| 2018-04-11 | 357.03 |
| 2018-04-10 | 361.84 |
| 2018-04-09 | 357.03 |
| 2018-04-06 | 357.03 |
| 2018-04-04 | 352.22 |
| 2018-04-03 | 352.22 |
| 2018-03-29 | 352.22 |
| 2018-03-28 | 352.22 |
| 2018-03-27 | 352.22 |
| 2018-03-26 | 347.41 |
| 2018-03-23 | 352.22 |
| 2018-03-22 | 352.22 |
| 2018-03-21 | 352.22 |
| 2018-03-20 | 357.03 |
| 2018-03-19 | 357.03 |
| 2018-03-16 | 357.03 |
| 2018-03-15 | 352.22 |
| 2018-03-14 | 352.22 |
| 2018-03-13 | 352.22 |
| 2018-03-12 | 361.84 |
| 2018-03-09 | 361.84 |
| 2018-03-08 | 361.84 |
| 2018-03-07 | 361.84 |
| 2018-03-06 | 361.84 |
| 2018-03-05 | 361.84 |
| 2018-03-02 | 361.84 |
| 2018-03-01 | 361.84 |
| 2018-02-28 | 361.84 |
| 2018-02-27 | 361.84 |
| 2018-02-26 | 361.84 |
| 2018-02-23 | 357.03 |
| 2018-02-22 | 357.03 |
| 2018-02-21 | 357.03 |
| 2018-02-20 | 357.03 |
| 2018-02-15 | 357.03 |
| 2018-02-14 | 357.03 |
| 2018-02-13 | 352.22 |
| 2018-02-12 | 352.22 |
| 2018-02-09 | 352.22 |
| 2018-02-08 | 357.03 |
| 2018-02-07 | 352.22 |
| 2018-02-06 | 352.22 |
| 2018-02-05 | 361.84 |
| 2018-02-02 | 357.03 |
| 2018-02-01 | 366.65 |
| 2018-01-31 | 371.46 |
| 2018-01-30 | 371.46 |
| 2018-01-29 | 371.46 |
| 2018-01-26 | 381.08 |
| 2018-01-25 | 376.27 |
| 2018-01-24 | 376.27 |
| 2018-01-23 | 371.46 |
| 2018-01-22 | 366.65 |
| 2018-01-19 | 376.27 |
| 2018-01-18 | 376.27 |
| 2018-01-17 | 376.27 |
| 2018-01-16 | 376.27 |
| 2018-01-15 | 371.46 |
| 2018-01-12 | 371.46 |
| 2018-01-11 | 376.27 |
| 2018-01-10 | 366.65 |
| 2018-01-09 | 366.65 |
| 2018-01-08 | 376.27 |
| 2018-01-05 | 366.65 |
| 2018-01-04 | 376.27 |
| 2018-01-03 | 371.46 |
| 2018-01-02 | 371.46 |
| 2017-12-29 | 371.46 |
| 2017-12-28 | 371.46 |
| 2017-12-27 | 371.46 |
| 2017-12-22 | 381.08 |
| 2017-12-21 | 371.46 |
| 2017-12-20 | 371.46 |
| 2017-12-19 | 371.46 |
| 2017-12-18 | 371.46 |
| 2017-12-15 | 371.46 |
| 2017-12-14 | 371.46 |
| 2017-12-13 | 371.46 |
| 2017-12-12 | 371.46 |
| 2017-12-11 | 366.65 |
| 2017-12-08 | 381.08 |
| 2017-12-07 | 381.08 |
| 2017-12-06 | 381.08 |
| 2017-12-05 | 390.71 |
| 2017-12-04 | 385.90 |
| 2017-12-01 | 385.90 |
| 2017-11-30 | 385.90 |
| 2017-11-29 | 385.90 |
| 2017-11-28 | 385.90 |
| 2017-11-27 | 385.90 |
| 2017-11-24 | 381.08 |
| 2017-11-23 | 381.08 |
| 2017-11-22 | 381.08 |
| 2017-11-21 | 381.08 |
| 2017-11-20 | 381.08 |
| 2017-11-17 | 381.08 |
| 2017-11-16 | 390.71 |
| 2017-11-15 | 395.52 |
| 2017-11-14 | 395.52 |
| 2017-11-13 | 381.08 |
| 2017-11-10 | 381.08 |
| 2017-11-09 | 381.08 |
| 2017-11-08 | 381.08 |
| 2017-11-07 | 381.08 |
| 2017-11-06 | 371.46 |
| 2017-11-03 | 381.08 |
| 2017-11-02 | 381.08 |
| 2017-11-01 | 371.46 |
| 2017-10-31 | 381.08 |
| 2017-10-30 | 381.08 |
| 2017-10-27 | 381.08 |
| 2017-10-26 | 381.08 |
| 2017-10-25 | 381.08 |
| 2017-10-24 | 381.08 |
| 2017-10-23 | 376.27 |
| 2017-10-20 | 376.27 |
| 2017-10-19 | 376.27 |
| 2017-10-18 | 376.27 |
| 2017-10-17 | 376.27 |
| 2017-10-16 | 381.08 |
| 2017-10-13 | 366.65 |
| 2017-10-12 | 366.65 |
| 2017-10-11 | 366.65 |
| 2017-10-10 | 366.65 |
| 2017-10-09 | 366.65 |
| 2017-10-06 | 366.65 |
| 2017-10-04 | 366.65 |
| 2017-10-03 | 366.65 |
| 2017-09-29 | 376.27 |
| 2017-09-28 | 357.03 |
| 2017-09-27 | 366.65 |
| 2017-09-26 | 366.65 |
| 2017-09-25 | 364.25 |
| 2017-09-22 | 364.25 |
| 2017-09-21 | 364.25 |
| 2017-09-20 | 364.25 |
| 2017-09-19 | 359.51 |
| 2017-09-18 | 359.51 |
| 2017-09-15 | 359.51 |
| 2017-09-14 | 359.51 |
| 2017-09-13 | 354.77 |
| 2017-09-12 | 354.77 |
| 2017-09-11 | 354.77 |
| 2017-09-08 | 350.03 |
| 2017-09-07 | 350.03 |
| 2017-09-06 | 350.03 |
| 2017-09-05 | 350.03 |
| 2017-09-04 | 345.30 |
| 2017-09-01 | 345.30 |
| 2017-08-31 | 345.30 |
| 2017-08-30 | 345.30 |
| 2017-08-29 | 340.56 |
| 2017-08-28 | 340.56 |
| 2017-08-25 | 354.77 |
| 2017-08-24 | 364.25 |
| 2017-08-22 | 364.25 |
| 2017-08-21 | 364.25 |
| 2017-08-18 | 359.51 |
| 2017-08-17 | 364.25 |
| 2017-08-16 | 364.25 |
| 2017-08-15 | 359.51 |
| 2017-08-14 | 359.51 |
| 2017-08-11 | 359.51 |
| 2017-08-10 | 387.93 |
| 2017-08-09 | 387.93 |
| 2017-08-08 | 387.93 |
| 2017-08-07 | 383.20 |
| 2017-08-04 | 383.20 |
| 2017-08-03 | 378.46 |
| 2017-08-02 | 387.93 |
| 2017-08-01 | 387.93 |
| 2017-07-31 | 387.93 |
| 2017-07-28 | 383.20 |
| 2017-07-27 | 383.20 |
| 2017-07-26 | 383.20 |
| 2017-07-25 | 383.20 |
| 2017-07-24 | 383.20 |
| 2017-07-21 | 383.20 |
| 2017-07-20 | 383.20 |
| 2017-07-19 | 368.98 |
| 2017-07-18 | 378.46 |
| 2017-07-17 | 378.46 |
| 2017-07-14 | 383.20 |
| 2017-07-13 | 387.93 |
| 2017-07-12 | 378.46 |
| 2017-07-11 | 378.46 |
| 2017-07-10 | 383.20 |
| 2017-07-07 | 383.20 |
| 2017-07-06 | 387.93 |
| 2017-07-05 | 397.41 |
| 2017-07-04 | 368.98 |
| 2017-07-03 | 378.46 |
| 2017-06-30 | 378.46 |
| 2017-06-29 | 387.93 |
| 2017-06-28 | 383.20 |
| 2017-06-27 | 368.98 |
| 2017-06-26 | 383.20 |
| 2017-06-23 | 383.20 |
| 2017-06-22 | 383.20 |
| 2017-06-21 | 383.20 |
| 2017-06-20 | 378.46 |
| 2017-06-19 | 373.72 |
| 2017-06-16 | 373.72 |
| 2017-06-15 | 378.46 |
| 2017-06-14 | 378.46 |
| 2017-06-13 | 383.20 |
| 2017-06-12 | 364.25 |
| 2017-06-09 | 368.98 |
| 2017-06-08 | 368.98 |
| 2017-06-07 | 373.72 |
| 2017-06-06 | 373.72 |
| 2017-06-05 | 378.46 |
| 2017-06-02 | 369.26 |
| 2017-06-01 | 364.66 |
| 2017-05-31 | 364.66 |
| 2017-05-29 | 364.66 |
| 2017-05-26 | 360.06 |
| 2017-05-25 | 364.66 |
| 2017-05-24 | 364.66 |
| 2017-05-23 | 360.06 |
| 2017-05-22 | 355.46 |
| 2017-05-19 | 355.46 |
| 2017-05-18 | 350.85 |
| 2017-05-17 | 355.46 |
| 2017-05-16 | 350.85 |
| 2017-05-15 | 341.65 |
| 2017-05-12 | 341.65 |
| 2017-05-11 | 337.05 |
| 2017-05-10 | 337.05 |
| 2017-05-09 | 337.05 |
| 2017-05-08 | 337.05 |
| 2017-05-05 | 337.05 |
| 2017-05-04 | 337.05 |
| 2017-05-02 | 337.05 |
| 2017-04-28 | 332.45 |
| 2017-04-27 | 332.45 |
| 2017-04-26 | 337.05 |
| 2017-04-25 | 337.05 |
| 2017-04-24 | 337.05 |
| 2017-04-21 | 337.05 |
| 2017-04-20 | 337.05 |
| 2017-04-19 | 337.05 |
| 2017-04-18 | 332.45 |
| 2017-04-13 | 341.65 |
| 2017-04-12 | 341.65 |
| 2017-04-11 | 341.65 |
| 2017-04-10 | 346.25 |
| 2017-04-07 | 341.65 |
| 2017-04-06 | 346.25 |
| 2017-04-05 | 350.85 |
| 2017-04-03 | 350.85 |
| 2017-03-31 | 350.85 |
| 2017-03-30 | 355.46 |
| 2017-03-29 | 360.06 |
| 2017-03-28 | 350.85 |
| 2017-03-27 | 355.46 |
| 2017-03-24 | 419.86 |
| 2017-03-23 | 419.86 |
| 2017-03-22 | 415.26 |
| 2017-03-21 | 419.86 |
| 2017-03-20 | 419.86 |
| 2017-03-17 | 415.26 |
| 2017-03-16 | 415.26 |
| 2017-03-15 | 410.66 |
| 2017-03-14 | 410.66 |
| 2017-03-13 | 410.66 |
| 2017-03-10 | 406.06 |
| 2017-03-09 | 406.06 |
| 2017-03-08 | 396.86 |
| 2017-03-07 | 406.06 |
| 2017-03-06 | 401.46 |
| 2017-03-03 | 406.06 |
| 2017-03-02 | 392.26 |
| 2017-03-01 | 396.86 |
| 2017-02-28 | 401.46 |
| 2017-02-27 | 406.06 |
| 2017-02-24 | 406.06 |
| 2017-02-23 | 415.26 |
| 2017-02-22 | 415.26 |
| 2017-02-21 | 406.06 |
| 2017-02-20 | 401.46 |
| 2017-02-17 | 396.86 |
| 2017-02-16 | 401.46 |
| 2017-02-15 | 396.86 |
| 2017-02-14 | 387.66 |
| 2017-02-13 | 373.86 |
| 2017-02-10 | 350.85 |
| 2017-02-09 | 341.65 |
| 2017-02-08 | 346.25 |
| 2017-02-07 | 346.25 |
| 2017-02-06 | 346.25 |
| 2017-02-03 | 346.25 |
| 2017-02-02 | 341.65 |
| 2017-02-01 | 346.25 |
| 2017-01-27 | 337.05 |
| 2017-01-26 | 337.05 |
| 2017-01-25 | 332.45 |
| 2017-01-24 | 327.85 |
| 2017-01-23 | 337.05 |
| 2017-01-20 | 332.45 |
| 2017-01-19 | 332.45 |
| 2017-01-18 | 337.05 |
| 2017-01-17 | 341.65 |
| 2017-01-16 | 341.65 |
| 2017-01-13 | 341.65 |
| 2017-01-12 | 341.65 |
| 2017-01-11 | 341.65 |
| 2017-01-10 | 341.65 |
| 2017-01-09 | 337.05 |
| 2017-01-06 | 337.05 |
| 2017-01-05 | 341.65 |
| 2017-01-04 | 341.65 |
| 2017-01-03 | 341.65 |
| 2016-12-30 | 337.05 |
| 2016-12-29 | 337.05 |
| 2016-12-28 | 337.05 |
| 2016-12-23 | 337.05 |
| 2016-12-22 | 337.05 |
| 2016-12-21 | 337.05 |
| 2016-12-20 | 337.05 |
| 2016-12-19 | 337.05 |
| 2016-12-16 | 337.05 |
| 2016-12-15 | 341.65 |
| 2016-12-14 | 341.65 |
| 2016-12-13 | 341.65 |
| 2016-12-12 | 341.65 |
| 2016-12-09 | 341.65 |
| 2016-12-08 | 341.65 |
| 2016-12-07 | 341.65 |
| 2016-12-06 | 341.65 |
| 2016-12-05 | 337.05 |
| 2016-12-02 | 337.05 |
| 2016-12-01 | 341.65 |
| 2016-11-30 | 341.65 |
| 2016-11-29 | 341.65 |
| 2016-11-28 | 341.65 |
| 2016-11-25 | 341.65 |
| 2016-11-24 | 341.65 |
| 2016-11-23 | 341.65 |
| 2016-11-22 | 337.05 |
| 2016-11-21 | 332.45 |
| 2016-11-18 | 332.45 |
| 2016-11-17 | 332.45 |
| 2016-11-16 | 327.85 |
| 2016-11-15 | 323.25 |
| 2016-11-14 | 323.25 |
| 2016-11-11 | 323.25 |
| 2016-11-10 | 323.25 |
| 2016-11-09 | 318.65 |
| 2016-11-08 | 323.25 |
| 2016-11-07 | 327.85 |
| 2016-11-04 | 327.85 |
| 2016-11-03 | 323.25 |
| 2016-11-02 | 323.25 |
| 2016-11-01 | 323.25 |
| 2016-10-31 | 327.85 |
| 2016-10-28 | 323.25 |
| 2016-10-27 | 327.85 |
| 2016-10-26 | 327.85 |
| 2016-10-25 | 323.25 |
| 2016-10-24 | 327.85 |
| 2016-10-20 | 327.85 |
| 2016-10-19 | 323.25 |
| 2016-10-18 | 323.25 |
| 2016-10-17 | 323.25 |
| 2016-10-14 | 323.25 |
| 2016-10-13 | 332.45 |
| 2016-10-12 | 332.45 |
| 2016-10-11 | 332.45 |
| 2016-10-07 | 332.45 |
| 2016-10-06 | 332.45 |
| 2016-10-05 | 332.45 |
| 2016-10-04 | 332.45 |
| 2016-10-03 | 332.45 |
| 2016-09-30 | 323.25 |
| 2016-09-29 | 341.65 |
| 2016-09-28 | 339.35 |
| 2016-09-27 | 339.35 |
| 2016-09-26 | 339.35 |
| 2016-09-23 | 339.35 |
| 2016-09-22 | 339.35 |
| 2016-09-21 | 334.82 |
| 2016-09-20 | 334.82 |
| 2016-09-19 | 334.82 |
| 2016-09-15 | 330.29 |
| 2016-09-14 | 330.29 |
| 2016-09-13 | 343.88 |
| 2016-09-12 | 343.88 |
| 2016-09-09 | 343.88 |
| 2016-09-08 | 334.82 |
| 2016-09-07 | 330.29 |
| 2016-09-06 | 339.35 |
| 2016-09-05 | 334.82 |
| 2016-09-02 | 334.82 |
| 2016-09-01 | 348.41 |
| 2016-08-31 | 321.24 |
| 2016-08-30 | 321.24 |
| 2016-08-29 | 325.77 |
| 2016-08-26 | 316.71 |
| 2016-08-25 | 316.71 |
| 2016-08-24 | 330.29 |
| 2016-08-23 | 316.71 |
| 2016-08-22 | 316.71 |
| 2016-08-19 | 330.29 |
| 2016-08-18 | 330.29 |
| 2016-08-17 | 325.77 |
| 2016-08-16 | 321.24 |
| 2016-08-15 | 321.24 |
| 2016-08-12 | 325.77 |
| 2016-08-11 | 325.77 |
| 2016-08-10 | 330.29 |
| 2016-08-09 | 316.71 |
| 2016-08-08 | 325.77 |
| 2016-08-05 | 330.29 |
| 2016-08-04 | 330.29 |
| 2016-08-03 | 330.29 |
| 2016-08-01 | 330.29 |
| 2016-07-29 | 325.77 |
| 2016-07-28 | 325.77 |
| 2016-07-27 | 334.82 |
| 2016-07-26 | 321.24 |
| 2016-07-25 | 321.24 |
| 2016-07-22 | 321.24 |
| 2016-07-21 | 321.24 |
| 2016-07-20 | 325.77 |
| 2016-07-19 | 325.77 |
| 2016-07-18 | 325.77 |
| 2016-07-15 | 325.77 |
| 2016-07-14 | 325.77 |
| 2016-07-13 | 321.24 |
| 2016-07-12 | 321.24 |
| 2016-07-11 | 316.71 |
| 2016-07-08 | 316.71 |
| 2016-07-07 | 316.71 |
| 2016-07-06 | 312.18 |
| 2016-07-05 | 312.18 |
| 2016-07-04 | 312.18 |
| 2016-06-30 | 312.18 |
| 2016-06-29 | 307.65 |
| 2016-06-28 | 307.65 |
| 2016-06-27 | 307.65 |
| 2016-06-24 | 303.12 |
| 2016-06-23 | 303.12 |
| 2016-06-22 | 294.06 |
| 2016-06-21 | 298.59 |
| 2016-06-20 | 298.59 |
| 2016-06-17 | 307.65 |
| 2016-06-16 | 298.59 |
| 2016-06-15 | 352.94 |
| 2016-06-14 | 298.59 |
| 2016-06-13 | 298.59 |
| 2016-06-10 | 294.06 |
| 2016-06-08 | 294.06 |
| 2016-06-07 | 287.26 |
| 2016-06-06 | 291.62 |
| 2016-06-03 | 287.26 |
| 2016-06-02 | 291.62 |
| 2016-06-01 | 291.62 |
| 2016-05-31 | 291.62 |
| 2016-05-30 | 291.62 |
| 2016-05-27 | 291.62 |
| 2016-05-26 | 291.62 |
| 2016-05-25 | 291.62 |
| 2016-05-24 | 295.97 |
| 2016-05-23 | 295.97 |
| 2016-05-20 | 295.97 |
| 2016-05-19 | 295.97 |
| 2016-05-18 | 295.97 |
| 2016-05-17 | 295.97 |
| 2016-05-16 | 291.62 |
| 2016-05-13 | 291.62 |
| 2016-05-12 | 295.97 |
| 2016-05-11 | 295.97 |
| 2016-05-10 | 295.97 |
| 2016-05-09 | 295.97 |
| 2016-05-06 | 287.26 |
| 2016-05-05 | 300.32 |
| 2016-05-04 | 300.32 |
| 2016-05-03 | 295.97 |
| 2016-04-29 | 300.32 |
| 2016-04-28 | 300.32 |
| 2016-04-27 | 300.32 |
| 2016-04-26 | 300.32 |
| 2016-04-25 | 304.67 |
| 2016-04-22 | 300.32 |
| 2016-04-21 | 278.56 |
| 2016-04-20 | 265.51 |
| 2016-04-19 | 265.51 |
| 2016-04-18 | 274.21 |
| 2016-04-15 | 274.21 |
| 2016-04-14 | 278.56 |
| 2016-04-13 | 278.56 |
| 2016-04-12 | 278.56 |
| 2016-04-11 | 278.56 |
| 2016-04-08 | 278.56 |
| 2016-04-07 | 278.56 |
| 2016-04-06 | 278.56 |
| 2016-04-05 | 278.56 |
| 2016-04-01 | 278.56 |
| 2016-03-31 | 282.91 |
| 2016-03-30 | 282.91 |
| 2016-03-29 | 282.91 |
| 2016-03-24 | 282.91 |
| 2016-03-23 | 291.62 |
| 2016-03-22 | 291.62 |
| 2016-03-21 | 291.62 |
| 2016-03-18 | 291.62 |
| 2016-03-17 | 291.62 |
| 2016-03-16 | 278.56 |
| 2016-03-15 | 278.56 |
| 2016-03-14 | 278.56 |
| 2016-03-11 | 287.26 |
| 2016-03-10 | 287.26 |
| 2016-03-09 | 287.26 |
| 2016-03-08 | 282.91 |
| 2016-03-07 | 282.91 |
| 2016-03-04 | 282.91 |
| 2016-03-03 | 282.91 |
| 2016-03-02 | 282.91 |
| 2016-03-01 | 274.21 |
| 2016-02-29 | 274.21 |
| 2016-02-26 | 274.21 |
| 2016-02-25 | 269.86 |
| 2016-02-24 | 269.86 |
| 2016-02-23 | 269.86 |
| 2016-02-22 | 269.86 |
| 2016-02-19 | 265.51 |
| 2016-02-18 | 265.51 |
| 2016-02-17 | 265.51 |
| 2016-02-16 | 265.51 |
| 2016-02-15 | 265.51 |
| 2016-02-12 | 265.51 |
| 2016-02-11 | 261.16 |
| 2016-02-05 | 261.16 |
| 2016-02-04 | 261.16 |
| 2016-02-03 | 261.16 |
| 2016-02-02 | 269.86 |
| 2016-02-01 | 269.86 |
| 2016-01-29 | 269.86 |
| 2016-01-28 | 269.86 |
| 2016-01-27 | 269.86 |
| 2016-01-26 | 269.86 |
| 2016-01-25 | 278.56 |
| 2016-01-22 | 274.21 |
| 2016-01-21 | 269.86 |
| 2016-01-20 | 269.86 |
| 2016-01-19 | 278.56 |
| 2016-01-18 | 282.91 |
| 2016-01-15 | 282.91 |
| 2016-01-14 | 282.91 |
| 2016-01-13 | 282.91 |
| 2016-01-12 | 278.56 |
| 2016-01-11 | 278.56 |
| 2016-01-08 | 287.26 |
| 2016-01-07 | 287.26 |
| 2016-01-06 | 295.97 |
| 2016-01-05 | 295.97 |
| 2016-01-04 | 295.97 |
| 2015-12-31 | 295.97 |
| 2015-12-30 | 295.97 |
| 2015-12-29 | 295.97 |
| 2015-12-28 | 295.97 |
| 2015-12-24 | 291.62 |
| 2015-12-23 | 287.26 |
| 2015-12-22 | 300.32 |
| 2015-12-21 | 300.32 |
| 2015-12-18 | 300.32 |
| 2015-12-17 | 295.97 |
| 2015-12-16 | 295.97 |
| 2015-12-15 | 295.97 |
| 2015-12-14 | 295.97 |
| 2015-12-11 | 295.97 |
| 2015-12-10 | 295.97 |
| 2015-12-09 | 291.62 |
| 2015-12-08 | 304.67 |
| 2015-12-07 | 309.02 |
| 2015-12-04 | 304.67 |
| 2015-12-03 | 309.02 |
| 2015-12-02 | 313.37 |
| 2015-12-01 | 304.67 |
| 2015-11-30 | 304.67 |
| 2015-11-27 | 309.02 |
| 2015-11-26 | 313.37 |
| 2015-11-25 | 304.67 |
| 2015-11-24 | 304.67 |
| 2015-11-23 | 304.67 |
| 2015-11-20 | 304.67 |
| 2015-11-19 | 300.32 |
| 2015-11-18 | 295.97 |
| 2015-11-17 | 300.32 |
| 2015-11-16 | 295.97 |
| 2015-11-13 | 295.97 |
| 2015-11-12 | 304.67 |
| 2015-11-11 | 304.67 |
| 2015-11-10 | 304.67 |
| 2015-11-09 | 304.67 |
| 2015-11-06 | 304.67 |
| 2015-11-05 | 304.67 |
| 2015-11-04 | 300.32 |
| 2015-11-03 | 304.67 |
| 2015-11-02 | 300.32 |
| 2015-10-30 | 300.32 |
| 2015-10-29 | 300.32 |
| 2015-10-28 | 295.97 |
| 2015-10-27 | 304.67 |
| 2015-10-26 | 300.32 |
| 2015-10-23 | 300.32 |
| 2015-10-22 | 295.97 |
| 2015-10-20 | 295.97 |
| 2015-10-19 | 295.97 |
| 2015-10-16 | 300.32 |
| 2015-10-15 | 295.97 |
| 2015-10-14 | 295.97 |
| 2015-10-13 | 300.32 |
| 2015-10-12 | 300.32 |
| 2015-10-09 | 291.62 |
| 2015-10-08 | 304.67 |
| 2015-10-07 | 304.67 |
| 2015-10-06 | 304.67 |
| 2015-10-05 | 304.67 |
| 2015-10-02 | 304.67 |
| 2015-09-30 | 304.67 |
| 2015-09-29 | 300.32 |
| 2015-09-25 | 300.32 |
| 2015-09-24 | 304.67 |
| 2015-09-23 | 304.67 |
| 2015-09-22 | 309.02 |
| 2015-09-21 | 298.14 |
| 2015-09-18 | 298.14 |
| 2015-09-17 | 293.86 |
| 2015-09-16 | 298.14 |
| 2015-09-15 | 298.14 |
| 2015-09-14 | 293.86 |
| 2015-09-11 | 293.86 |
| 2015-09-10 | 293.86 |
| 2015-09-09 | 293.86 |
| 2015-09-08 | 289.58 |
| 2015-09-07 | 281.02 |
| 2015-09-04 | 281.02 |
| 2015-09-02 | 281.02 |
| 2015-09-01 | 281.02 |
| 2015-08-31 | 285.30 |
| 2015-08-28 | 285.30 |
| 2015-08-27 | 289.58 |
| 2015-08-26 | 276.74 |
| 2015-08-25 | 289.58 |
| 2015-08-24 | 289.58 |
| 2015-08-21 | 310.99 |
| 2015-08-20 | 319.55 |
| 2015-08-19 | 323.83 |
| 2015-08-18 | 328.11 |
| 2015-08-17 | 328.11 |
| 2015-08-14 | 336.67 |
| 2015-08-13 | 336.67 |
| 2015-08-12 | 336.67 |
| 2015-08-11 | 328.11 |
| 2015-08-10 | 328.11 |
| 2015-08-07 | 323.83 |
| 2015-08-06 | 323.83 |
| 2015-08-05 | 328.11 |
| 2015-08-04 | 328.11 |
| 2015-08-03 | 328.11 |
| 2015-07-31 | 328.11 |
| 2015-07-30 | 328.11 |
| 2015-07-29 | 336.67 |
| 2015-07-28 | 336.67 |
| 2015-07-27 | 323.83 |
| 2015-07-24 | 332.39 |
| 2015-07-23 | 332.39 |
| 2015-07-22 | 345.24 |
| 2015-07-21 | 340.95 |
| 2015-07-20 | 336.67 |
| 2015-07-17 | 336.67 |
| 2015-07-16 | 336.67 |
| 2015-07-15 | 336.67 |
| 2015-07-14 | 323.83 |
| 2015-07-13 | 323.83 |
| 2015-07-10 | 319.55 |
| 2015-07-09 | 315.27 |
| 2015-07-08 | 255.33 |
| 2015-07-07 | 289.58 |
| 2015-07-06 | 306.71 |
| 2015-07-03 | 345.24 |
| 2015-07-02 | 358.08 |
| 2015-06-30 | 366.64 |
| 2015-06-29 | 366.64 |
| 2015-06-26 | 396.61 |
| 2015-06-25 | 392.33 |
| 2015-06-24 | 388.05 |
| 2015-06-23 | 409.45 |
| 2015-06-22 | 340.95 |
| 2015-06-19 | 340.95 |
| 2015-06-18 | 336.67 |
| 2015-06-17 | 340.95 |
| 2015-06-16 | 345.24 |
| 2015-06-15 | 358.08 |
| 2015-06-12 | 362.36 |
| 2015-06-11 | 362.36 |
| 2015-06-10 | 362.36 |
| 2015-06-09 | 360.22 |
| 2015-06-08 | 364.37 |
| 2015-06-05 | 364.37 |
| 2015-06-04 | 368.51 |
| 2015-06-03 | 368.51 |
| 2015-06-02 | 380.95 |
| 2015-06-01 | 380.95 |
| 2015-05-29 | 372.66 |
| 2015-05-28 | 368.51 |
| 2015-05-27 | 368.51 |
| 2015-05-26 | 351.93 |
| 2015-05-22 | 343.63 |
| 2015-05-21 | 339.49 |
| 2015-05-20 | 339.49 |
| 2015-05-19 | 343.63 |
| 2015-05-18 | 343.63 |
| 2015-05-15 | 339.49 |
| 2015-05-14 | 339.49 |
| 2015-05-13 | 339.49 |
| 2015-05-12 | 339.49 |
| 2015-05-11 | 339.49 |
| 2015-05-08 | 335.34 |
| 2015-05-07 | 331.20 |
| 2015-05-06 | 343.63 |
| 2015-05-05 | 339.49 |
| 2015-05-04 | 339.49 |
| 2015-04-30 | 339.49 |
| 2015-04-29 | 339.49 |
| 2015-04-28 | 343.63 |
| 2015-04-27 | 331.20 |
| 2015-04-24 | 318.76 |
| 2015-04-23 | 314.61 |
| 2015-04-22 | 306.32 |
| 2015-04-21 | 318.76 |
| 2015-04-20 | 314.61 |
| 2015-04-17 | 322.90 |
| 2015-04-16 | 327.05 |
| 2015-04-15 | 318.76 |
| 2015-04-14 | 314.61 |
| 2015-04-13 | 314.61 |
| 2015-04-10 | 306.32 |
| 2015-04-09 | 298.03 |
| 2015-04-08 | 293.88 |
| 2015-04-02 | 285.59 |
| 2015-04-01 | 281.44 |
| 2015-03-31 | 281.44 |
| 2015-03-30 | 277.30 |
| 2015-03-27 | 281.44 |
| 2015-03-26 | 277.30 |
| 2015-03-25 | 264.86 |
| 2015-03-24 | 256.57 |
| 2015-03-23 | 256.57 |
| 2015-03-20 | 264.86 |
| 2015-03-19 | 269.00 |
| 2015-03-18 | 269.00 |
| 2015-03-17 | 256.57 |
| 2015-03-16 | 248.27 |
| 2015-03-13 | 260.71 |
| 2015-03-12 | 260.71 |
| 2015-03-11 | 256.57 |
| 2015-03-10 | 252.42 |
| 2015-03-09 | 252.42 |
| 2015-03-06 | 252.42 |
| 2015-03-05 | 252.42 |
| 2015-03-04 | 252.42 |
| 2015-03-03 | 252.42 |
| 2015-03-02 | 252.42 |
| 2015-02-27 | 252.42 |
| 2015-02-26 | 252.42 |
| 2015-02-25 | 260.71 |
| 2015-02-24 | 264.86 |
| 2015-02-23 | 269.00 |
| 2015-02-18 | 264.86 |
| 2015-02-17 | 264.86 |
| 2015-02-16 | 252.42 |
| 2015-02-13 | 252.42 |
| 2015-02-12 | 248.27 |
| 2015-02-11 | 248.27 |
| 2015-02-10 | 256.57 |
| 2015-02-09 | 256.57 |
| 2015-02-06 | 256.57 |
| 2015-02-05 | 256.57 |
| 2015-02-04 | 252.42 |
| 2015-02-03 | 256.57 |
| 2015-02-02 | 256.57 |
| 2015-01-30 | 252.42 |
| 2015-01-29 | 248.27 |
| 2015-01-28 | 248.27 |
| 2015-01-27 | 244.13 |
| 2015-01-26 | 244.13 |
| 2015-01-23 | 244.13 |
| 2015-01-22 | 244.13 |
| 2015-01-21 | 244.13 |
| 2015-01-20 | 244.13 |
| 2015-01-19 | 244.13 |
| 2015-01-16 | 244.13 |
| 2015-01-15 | 244.13 |
| 2015-01-14 | 248.27 |
| 2015-01-13 | 248.27 |
| 2015-01-12 | 244.13 |
| 2015-01-09 | 244.13 |
| 2015-01-08 | 235.84 |
| 2015-01-07 | 239.98 |
| 2015-01-06 | 235.84 |
| 2015-01-05 | 235.84 |
| 2015-01-02 | 239.98 |
| 2014-12-31 | 239.98 |
| 2014-12-30 | 244.13 |
| 2014-12-29 | 244.13 |
| 2014-12-24 | 239.98 |
| 2014-12-23 | 239.98 |
| 2014-12-22 | 239.98 |
| 2014-12-19 | 235.84 |
| 2014-12-18 | 235.84 |
| 2014-12-17 | 239.98 |
| 2014-12-16 | 239.98 |
| 2014-12-15 | 239.98 |
| 2014-12-12 | 231.69 |
| 2014-12-11 | 227.54 |
| 2014-12-10 | 231.69 |
| 2014-12-09 | 231.69 |
| 2014-12-08 | 231.69 |
| 2014-12-05 | 239.98 |
| 2014-12-04 | 244.13 |
| 2014-12-03 | 244.13 |
| 2014-12-02 | 239.98 |
| 2014-12-01 | 244.13 |
| 2014-11-28 | 252.42 |
| 2014-11-27 | 252.42 |
| 2014-11-26 | 252.42 |
| 2014-11-25 | 252.42 |
| 2014-11-24 | 244.13 |
| 2014-11-21 | 244.13 |
| 2014-11-20 | 248.27 |
| 2014-11-19 | 244.13 |
| 2014-11-18 | 239.98 |
| 2014-11-17 | 239.98 |
| 2014-11-14 | 239.98 |
| 2014-11-13 | 239.98 |
| 2014-11-12 | 239.98 |
| 2014-11-11 | 239.98 |
| 2014-11-10 | 239.98 |
| 2014-11-07 | 239.98 |
| 2014-11-06 | 244.13 |
| 2014-11-05 | 244.13 |
| 2014-11-04 | 239.98 |
| 2014-11-03 | 239.98 |
| 2014-10-31 | 239.98 |
| 2014-10-30 | 227.54 |
| 2014-10-29 | 227.54 |
| 2014-10-28 | 231.69 |
| 2014-10-27 | 231.69 |
| 2014-10-24 | 244.13 |
| 2014-10-23 | 244.13 |
| 2014-10-22 | 244.13 |
| 2014-10-21 | 235.84 |
| 2014-10-20 | 244.13 |
| 2014-10-17 | 244.13 |
| 2014-10-16 | 244.13 |
| 2014-10-15 | 244.13 |
| 2014-10-14 | 239.98 |
| 2014-10-13 | 239.98 |
| 2014-10-10 | 239.98 |
| 2014-10-09 | 239.98 |
| 2014-10-08 | 252.42 |
| 2014-10-07 | 252.42 |
| 2014-10-06 | 239.98 |
| 2014-10-03 | 244.13 |
| 2014-09-30 | 244.13 |
| 2014-09-29 | 244.13 |
| 2014-09-26 | 244.13 |
| 2014-09-25 | 244.13 |
| 2014-09-24 | 244.13 |
| 2014-09-23 | 248.27 |
| 2014-09-22 | 248.27 |
| 2014-09-19 | 246.20 |
| 2014-09-18 | 238.06 |
| 2014-09-17 | 242.13 |
| 2014-09-16 | 242.13 |
| 2014-09-15 | 254.35 |
| 2014-09-12 | 258.42 |
| 2014-09-11 | 258.42 |
| 2014-09-10 | 246.20 |
| 2014-09-08 | 258.42 |
| 2014-09-05 | 254.35 |
| 2014-09-04 | 242.13 |
| 2014-09-03 | 242.13 |
| 2014-09-02 | 233.98 |
| 2014-09-01 | 233.98 |
| 2014-08-29 | 242.13 |
| 2014-08-28 | 238.06 |
| 2014-08-27 | 250.27 |
| 2014-08-26 | 286.93 |
| 2014-08-25 | 295.08 |
| 2014-08-22 | 299.15 |
| 2014-08-21 | 295.08 |
| 2014-08-20 | 295.08 |
| 2014-08-19 | 295.08 |
| 2014-08-18 | 303.22 |
| 2014-08-15 | 299.15 |
| 2014-08-14 | 295.08 |
| 2014-08-13 | 295.08 |
| 2014-08-12 | 286.93 |
| 2014-08-11 | 278.78 |
| 2014-08-08 | 278.78 |
| 2014-08-07 | 266.57 |
| 2014-08-06 | 270.64 |
| 2014-08-05 | 262.49 |
| 2014-08-04 | 270.64 |
| 2014-08-01 | 266.57 |
| 2014-07-31 | 225.84 |
| 2014-07-30 | 225.84 |
| 2014-07-29 | 229.91 |
| 2014-07-28 | 225.84 |
| 2014-07-25 | 225.84 |
| 2014-07-24 | 225.84 |
| 2014-07-23 | 221.76 |
| 2014-07-22 | 225.84 |
| 2014-07-21 | 221.76 |
| 2014-07-18 | 213.62 |
| 2014-07-17 | 213.62 |
| 2014-07-16 | 217.69 |
| 2014-07-15 | 213.62 |
| 2014-07-14 | 209.54 |
| 2014-07-11 | 213.62 |
| 2014-07-10 | 201.40 |
| 2014-07-09 | 201.40 |
| 2014-07-08 | 205.47 |
| 2014-07-07 | 197.33 |
| 2014-07-04 | 197.33 |
| 2014-07-03 | 205.47 |
| 2014-07-02 | 205.47 |
| 2014-06-30 | 201.40 |
| 2014-06-27 | 197.33 |
| 2014-06-26 | 197.33 |
| 2014-06-25 | 197.33 |
| 2014-06-24 | 197.33 |
| 2014-06-23 | 197.33 |
| 2014-06-20 | 201.40 |
| 2014-06-19 | 201.40 |
| 2014-06-18 | 197.33 |
| 2014-06-17 | 197.33 |
| 2014-06-16 | 197.33 |
| 2014-06-13 | 197.33 |
| 2014-06-12 | 197.33 |
| 2014-06-11 | 194.07 |
| 2014-06-10 | 190.15 |
| 2014-06-09 | 190.15 |
| 2014-06-06 | 194.07 |
| 2014-06-05 | 194.07 |
| 2014-06-04 | 190.15 |
| 2014-06-03 | 190.15 |
| 2014-05-30 | 197.99 |
| 2014-05-29 | 190.15 |
| 2014-05-28 | 194.07 |
| 2014-05-27 | 190.15 |
| 2014-05-26 | 190.15 |
| 2014-05-23 | 186.23 |
| 2014-05-22 | 186.23 |
| 2014-05-21 | 190.15 |
| 2014-05-20 | 186.23 |
| 2014-05-19 | 190.15 |
| 2014-05-16 | 190.15 |
| 2014-05-15 | 186.23 |
| 2014-05-14 | 194.07 |
| 2014-05-13 | 194.07 |
| 2014-05-12 | 186.23 |
| 2014-05-09 | 186.23 |
| 2014-05-08 | 194.07 |
| 2014-05-07 | 190.15 |
| 2014-05-05 | 194.07 |
| 2014-05-02 | 194.07 |
| 2014-04-30 | 194.07 |
| 2014-04-29 | 182.30 |
| 2014-04-28 | 186.23 |
| 2014-04-25 | 194.07 |
| 2014-04-24 | 194.07 |
| 2014-04-23 | 194.07 |
| 2014-04-22 | 194.07 |
| 2014-04-17 | 209.75 |
| 2014-04-16 | 209.75 |
| 2014-04-15 | 197.99 |
| 2014-04-14 | 194.07 |
| 2014-04-11 | 194.07 |
| 2014-04-10 | 194.07 |
| 2014-04-09 | 194.07 |
| 2014-04-08 | 194.07 |
| 2014-04-07 | 194.07 |
| 2014-04-04 | 194.07 |
| 2014-04-03 | 194.07 |
| 2014-04-02 | 201.91 |
| 2014-04-01 | 197.99 |
| 2014-03-31 | 197.99 |
| 2014-03-28 | 194.07 |
| 2014-03-27 | 194.07 |
| 2014-03-26 | 197.99 |
| 2014-03-25 | 197.99 |
| 2014-03-24 | 197.99 |
| 2014-03-21 | 209.75 |
| 2014-03-20 | 194.07 |
| 2014-03-19 | 197.99 |
| 2014-03-18 | 197.99 |
| 2014-03-17 | 197.99 |
| 2014-03-14 | 197.99 |
| 2014-03-13 | 197.99 |
| 2014-03-12 | 197.99 |
| 2014-03-11 | 201.91 |
| 2014-03-10 | 197.99 |
| 2014-03-07 | 209.75 |
| 2014-03-06 | 205.83 |
| 2014-03-05 | 201.91 |
| 2014-03-04 | 197.99 |
| 2014-03-03 | 197.99 |
| 2014-02-28 | 205.83 |
| 2014-02-27 | 205.83 |
| 2014-02-26 | 205.83 |
| 2014-02-25 | 201.91 |
| 2014-02-24 | 205.83 |
| 2014-02-21 | 205.83 |
| 2014-02-20 | 205.83 |
| 2014-02-19 | 197.99 |
| 2014-02-18 | 201.91 |
| 2014-02-17 | 201.91 |
| 2014-02-14 | 201.91 |
| 2014-02-13 | 201.91 |
| 2014-02-12 | 205.83 |
| 2014-02-11 | 205.83 |
| 2014-02-10 | 197.99 |
| 2014-02-07 | 197.99 |
| 2014-02-06 | 197.99 |
| 2014-02-05 | 186.23 |
| 2014-02-04 | 186.23 |
| 2014-01-30 | 194.07 |
| 2014-01-29 | 190.15 |
| 2014-01-28 | 190.15 |
| 2014-01-27 | 190.15 |
| 2014-01-24 | 186.23 |
| 2014-01-23 | 190.15 |
| 2014-01-22 | 194.07 |
| 2014-01-21 | 194.07 |
| 2014-01-20 | 194.07 |
| 2014-01-17 | 194.07 |
| 2014-01-16 | 194.07 |
| 2014-01-15 | 194.07 |
| 2014-01-14 | 197.99 |
| 2014-01-13 | 190.15 |
| 2014-01-10 | 190.15 |
| 2014-01-09 | 190.15 |
| 2014-01-08 | 186.23 |
| 2014-01-07 | 186.23 |
| 2014-01-06 | 186.23 |
| 2014-01-03 | 186.23 |
| 2014-01-02 | 194.07 |
| 2013-12-31 | 194.07 |
| 2013-12-30 | 194.07 |
| 2013-12-27 | 194.07 |
| 2013-12-24 | 194.07 |
| 2013-12-23 | 194.07 |
| 2013-12-20 | 194.07 |
| 2013-12-19 | 194.07 |
| 2013-12-18 | 205.83 |
| 2013-12-17 | 205.83 |
| 2013-12-16 | 186.23 |
| 2013-12-13 | 190.15 |
| 2013-12-12 | 194.07 |
| 2013-12-11 | 186.23 |
| 2013-12-10 | 197.99 |
| 2013-12-09 | 201.91 |
| 2013-12-06 | 197.99 |
| 2013-12-05 | 197.99 |
| 2013-12-04 | 205.83 |
| 2013-12-03 | 209.75 |
| 2013-12-02 | 205.83 |
| 2013-11-29 | 205.83 |
| 2013-11-28 | 205.83 |
| 2013-11-27 | 190.15 |
| 2013-11-26 | 186.23 |
| 2013-11-25 | 186.23 |
| 2013-11-22 | 186.23 |
| 2013-11-21 | 186.23 |
| 2013-11-20 | 190.15 |
| 2013-11-19 | 190.15 |
| 2013-11-18 | 190.15 |
| 2013-11-15 | 190.15 |
| 2013-11-14 | 190.15 |
| 2013-11-13 | 186.23 |
| 2013-11-12 | 190.15 |
| 2013-11-11 | 190.15 |
| 2013-11-08 | 182.30 |
| 2013-11-07 | 190.15 |
| 2013-11-06 | 190.15 |
| 2013-11-05 | 182.30 |
| 2013-11-04 | 182.30 |
| 2013-11-01 | 182.30 |
| 2013-10-31 | 182.30 |
| 2013-10-30 | 182.30 |
| 2013-10-29 | 178.38 |
| 2013-10-28 | 182.30 |
| 2013-10-25 | 182.30 |
| 2013-10-24 | 182.30 |
| 2013-10-23 | 190.15 |
| 2013-10-22 | 194.07 |
| 2013-10-21 | 194.07 |
| 2013-10-18 | 186.23 |
| 2013-10-17 | 174.46 |
| 2013-10-16 | 178.38 |
| 2013-10-15 | 178.38 |
| 2013-10-11 | 174.46 |
| 2013-10-10 | 186.23 |
| 2013-10-09 | 178.38 |
| 2013-10-08 | 174.46 |
| 2013-10-07 | 170.54 |
| 2013-10-04 | 178.38 |
| 2013-10-03 | 178.38 |
| 2013-10-02 | 174.46 |
| 2013-09-30 | 174.46 |
| 2013-09-27 | 174.46 |
| 2013-09-26 | 178.38 |
| 2013-09-25 | 178.38 |
| 2013-09-24 | 178.38 |
| 2013-09-23 | 178.38 |
| 2013-09-19 | 176.42 |
| 2013-09-18 | 176.42 |
| 2013-09-17 | 176.42 |
| 2013-09-16 | 176.42 |
| 2013-09-13 | 176.42 |
| 2013-09-12 | 176.42 |
| 2013-09-11 | 176.42 |
| 2013-09-10 | 176.42 |
| 2013-09-09 | 172.58 |
| 2013-09-06 | 164.91 |
| 2013-09-05 | 164.91 |
| 2013-09-04 | 168.74 |
| 2013-09-03 | 172.58 |
| 2013-09-02 | 168.74 |
| 2013-08-30 | 172.58 |
| 2013-08-29 | 176.42 |
| 2013-08-28 | 176.42 |
| 2013-08-27 | 157.23 |
| 2013-08-26 | 161.07 |
| 2013-08-23 | 161.07 |
| 2013-08-22 | 157.23 |
| 2013-08-21 | 161.07 |
| 2013-08-20 | 161.07 |
| 2013-08-19 | 161.07 |
| 2013-08-16 | 161.07 |
| 2013-08-15 | 161.07 |
| 2013-08-13 | 168.74 |
| 2013-08-12 | 168.74 |
| 2013-08-09 | 164.91 |
| 2013-08-08 | 168.74 |
| 2013-08-07 | 168.74 |
| 2013-08-06 | 168.74 |
| 2013-08-05 | 168.74 |
| 2013-08-02 | 164.91 |
| 2013-08-01 | 164.91 |
| 2013-07-31 | 157.23 |
| 2013-07-30 | 157.23 |
| 2013-07-29 | 161.07 |
| 2013-07-26 | 164.91 |
| 2013-07-25 | 164.91 |
| 2013-07-24 | 161.07 |
| 2013-07-23 | 161.07 |
| 2013-07-22 | 153.39 |
| 2013-07-19 | 157.23 |
| 2013-07-18 | 157.23 |
| 2013-07-17 | 153.39 |
| 2013-07-16 | 157.23 |
| 2013-07-15 | 153.39 |
| 2013-07-12 | 157.23 |
| 2013-07-11 | 157.23 |
| 2013-07-10 | 157.23 |
| 2013-07-09 | 153.39 |
| 2013-07-08 | 153.39 |
| 2013-07-05 | 161.07 |
| 2013-07-04 | 168.74 |
| 2013-07-03 | 168.74 |
| 2013-07-02 | 168.74 |
| 2013-06-28 | 168.74 |
| 2013-06-27 | 157.23 |
| 2013-06-26 | 153.39 |
| 2013-06-25 | 153.39 |
| 2013-06-24 | 157.23 |
| 2013-06-21 | 157.23 |
| 2013-06-20 | 149.55 |
| 2013-06-19 | 168.74 |
| 2013-06-18 | 168.74 |
| 2013-06-17 | 168.74 |
| 2013-06-14 | 172.58 |
| 2013-06-13 | 161.07 |
| 2013-06-11 | 170.66 |
| 2013-06-10 | 174.37 |
| 2013-06-07 | 174.37 |
| 2013-06-06 | 178.08 |
| 2013-06-05 | 178.08 |
| 2013-06-04 | 178.08 |
| 2013-06-03 | 178.08 |
| 2013-05-31 | 174.37 |
| 2013-05-30 | 178.08 |
| 2013-05-29 | 178.08 |
| 2013-05-28 | 174.37 |
| 2013-05-27 | 174.37 |
| 2013-05-24 | 174.37 |
| 2013-05-23 | 174.37 |
| 2013-05-22 | 178.08 |
| 2013-05-21 | 178.08 |
| 2013-05-20 | 174.37 |
| 2013-05-16 | 174.37 |
| 2013-05-15 | 178.08 |
| 2013-05-14 | 181.79 |
| 2013-05-13 | 181.79 |
| 2013-05-10 | 181.79 |
| 2013-05-09 | 185.50 |
| 2013-05-08 | 181.79 |
| 2013-05-07 | 181.79 |
| 2013-05-06 | 178.08 |
| 2013-05-03 | 181.79 |
| 2013-05-02 | 185.50 |
| 2013-04-30 | 185.50 |
| 2013-04-29 | 181.79 |
| 2013-04-26 | 181.79 |
| 2013-04-25 | 185.50 |
| 2013-04-24 | 178.08 |
| 2013-04-23 | 174.37 |
| 2013-04-22 | 174.37 |
| 2013-04-19 | 174.37 |
| 2013-04-18 | 170.66 |
| 2013-04-17 | 170.66 |
| 2013-04-16 | 174.37 |
| 2013-04-15 | 178.08 |
| 2013-04-12 | 178.08 |
| 2013-04-11 | 163.25 |
| 2013-04-10 | 166.96 |
| 2013-04-09 | 166.96 |
| 2013-04-08 | 166.96 |
| 2013-04-05 | 170.66 |
| 2013-04-03 | 166.96 |
| 2013-04-02 | 166.96 |
| 2013-03-28 | 178.08 |
| 2013-03-27 | 178.08 |
| 2013-03-26 | 178.08 |
| 2013-03-25 | 222.57 |
| 2013-03-22 | 215.16 |
| 2013-03-21 | 211.45 |
| 2013-03-20 | 211.45 |
| 2013-03-19 | 211.45 |
| 2013-03-18 | 204.03 |
| 2013-03-15 | 211.45 |
| 2013-03-14 | 215.16 |
| 2013-03-13 | 215.16 |
| 2013-03-12 | 211.45 |
| 2013-03-11 | 222.57 |
| 2013-03-08 | 222.57 |
| 2013-03-07 | 218.86 |
| 2013-03-06 | 218.86 |
| 2013-03-05 | 211.45 |
| 2013-03-04 | 200.33 |
| 2013-03-01 | 211.45 |
| 2013-02-28 | 204.03 |
| 2013-02-27 | 207.74 |
| 2013-02-26 | 204.03 |
| 2013-02-25 | 204.03 |
| 2013-02-22 | 207.74 |
| 2013-02-21 | 207.74 |
| 2013-02-20 | 218.86 |
| 2013-02-19 | 218.86 |
| 2013-02-18 | 226.28 |
| 2013-02-15 | 229.99 |
| 2013-02-14 | 229.99 |
| 2013-02-08 | 222.57 |
| 2013-02-07 | 215.16 |
| 2013-02-06 | 215.16 |
| 2013-02-05 | 218.86 |
| 2013-02-04 | 215.16 |
| 2013-02-01 | 215.16 |
| 2013-01-31 | 226.28 |
| 2013-01-30 | 215.16 |
| 2013-01-29 | 222.57 |
| 2013-01-28 | 222.57 |
| 2013-01-25 | 222.57 |
| 2013-01-24 | 233.70 |
| 2013-01-23 | 229.99 |
| 2013-01-22 | 241.11 |
| 2013-01-21 | 244.82 |
| 2013-01-18 | 241.11 |
| 2013-01-17 | 241.11 |
| 2013-01-16 | 229.99 |
| 2013-01-15 | 222.57 |
| 2013-01-14 | 218.86 |
| 2013-01-11 | 211.45 |
| 2013-01-10 | 211.45 |
| 2013-01-09 | 218.86 |
| 2013-01-08 | 200.33 |
| 2013-01-07 | 204.03 |
| 2013-01-04 | 189.20 |
| 2013-01-03 | 189.20 |
| 2013-01-02 | 189.20 |
| 2012-12-31 | 196.62 |
| 2012-12-28 | 189.20 |
| 2012-12-27 | 189.20 |
| 2012-12-24 | 181.79 |
| 2012-12-21 | 181.79 |
| 2012-12-20 | 181.79 |
| 2012-12-19 | 181.79 |
| 2012-12-18 | 174.37 |
| 2012-12-17 | 174.37 |
| 2012-12-14 | 174.37 |
| 2012-12-13 | 174.37 |
| 2012-12-12 | 170.66 |
| 2012-12-11 | 170.66 |
| 2012-12-10 | 166.96 |
| 2012-12-07 | 174.37 |
| 2012-12-06 | 166.96 |
| 2012-12-05 | 163.25 |
| 2012-12-04 | 170.66 |
| 2012-12-03 | 159.54 |
| 2012-11-30 | 159.54 |
| 2012-11-29 | 144.71 |
| 2012-11-28 | 141.00 |
| 2012-11-27 | 141.00 |
| 2012-11-26 | 144.71 |
| 2012-11-23 | 144.71 |
| 2012-11-22 | 148.42 |
| 2012-11-21 | 137.29 |
| 2012-11-20 | 137.29 |
| 2012-11-19 | 141.00 |
| 2012-11-16 | 141.00 |
| 2012-11-15 | 137.29 |
| 2012-11-14 | 133.59 |
| 2012-11-13 | 133.59 |
| 2012-11-12 | 137.29 |
| 2012-11-09 | 144.71 |
| 2012-11-08 | 141.00 |
| 2012-11-07 | 144.71 |
| 2012-11-06 | 148.42 |
| 2012-11-05 | 148.42 |
| 2012-11-02 | 141.00 |
| 2012-11-01 | 144.71 |
| 2012-10-31 | 141.00 |
| 2012-10-30 | 133.59 |
| 2012-10-29 | 148.42 |
| 2012-10-26 | 137.29 |
| 2012-10-25 | 137.29 |
| 2012-10-24 | 141.00 |
| 2012-10-22 | 137.29 |
| 2012-10-19 | 137.29 |
| 2012-10-18 | 141.00 |
| 2012-10-17 | 129.88 |
| 2012-10-16 | 129.88 |
| 2012-10-15 | 129.88 |
| 2012-10-12 | 129.88 |
| 2012-10-11 | 133.59 |
| 2012-10-10 | 129.88 |
| 2012-10-09 | 126.17 |
| 2012-10-08 | 126.17 |
| 2012-10-05 | 129.88 |
| 2012-10-04 | 137.29 |
| 2012-10-03 | 137.29 |
| 2012-09-28 | 141.00 |
| 2012-09-27 | 137.29 |
| 2012-09-26 | 133.59 |
| 2012-09-25 | 133.59 |
| 2012-09-24 | 137.29 |
| 2012-09-21 | 129.88 |
| 2012-09-20 | 126.17 |
| 2012-09-19 | 131.73 |
| 2012-09-18 | 124.49 |
| 2012-09-17 | 113.63 |
| 2012-09-14 | 117.25 |
| 2012-09-13 | 117.25 |
| 2012-09-12 | 117.25 |
| 2012-09-11 | 102.77 |
| 2012-09-10 | 110.01 |
| 2012-09-07 | 110.01 |
| 2012-09-06 | 106.39 |
| 2012-09-05 | 106.39 |
| 2012-09-04 | 106.39 |
| 2012-09-03 | 113.63 |
| 2012-08-31 | 113.63 |
| 2012-08-30 | 99.15 |
| 2012-08-29 | 110.01 |
| 2012-08-28 | 106.39 |
| 2012-08-27 | 106.39 |
| 2012-08-24 | 128.11 |
| 2012-08-23 | 120.87 |
| 2012-08-22 | 120.87 |
| 2012-08-21 | 120.87 |
| 2012-08-20 | 117.25 |
| 2012-08-17 | 117.25 |
| 2012-08-16 | 117.25 |
| 2012-08-15 | 117.25 |
| 2012-08-14 | 117.25 |
| 2012-08-13 | 106.39 |
| 2012-08-10 | 110.01 |
| 2012-08-09 | 110.01 |
| 2012-08-08 | 113.63 |
| 2012-08-07 | 113.63 |
| 2012-08-06 | 113.63 |
| 2012-08-03 | 113.63 |
| 2012-08-02 | 110.01 |
| 2012-08-01 | 117.25 |
| 2012-07-31 | 128.11 |
| 2012-07-30 | 110.01 |
| 2012-07-27 | 117.25 |
| 2012-07-26 | 110.01 |
| 2012-07-25 | 110.01 |
| 2012-07-24 | 117.25 |
| 2012-07-23 | 128.11 |
| 2012-07-20 | 131.73 |
| 2012-07-19 | 117.25 |
| 2012-07-18 | 110.01 |
| 2012-07-17 | 110.01 |
| 2012-07-16 | 110.01 |
| 2012-07-13 | 117.25 |
| 2012-07-12 | 110.01 |
| 2012-07-11 | 110.01 |
| 2012-07-10 | 117.25 |
| 2012-07-09 | 120.87 |
| 2012-07-06 | 120.87 |
| 2012-07-05 | 120.87 |
| 2012-07-04 | 117.25 |
| 2012-07-03 | 117.25 |
| 2012-06-29 | 117.25 |
| 2012-06-28 | 110.01 |
| 2012-06-27 | 110.01 |
| 2012-06-26 | 110.01 |
| 2012-06-25 | 113.63 |
| 2012-06-22 | 117.25 |
| 2012-06-21 | 117.25 |
| 2012-06-20 | 117.25 |
| 2012-06-19 | 113.63 |
| 2012-06-18 | 113.63 |
| 2012-06-15 | 113.63 |
| 2012-06-14 | 106.39 |
| 2012-06-13 | 117.25 |
| 2012-06-12 | 110.73 |
| 2012-06-11 | 107.28 |
| 2012-06-08 | 107.28 |
| 2012-06-07 | 107.28 |
| 2012-06-06 | 110.73 |
| 2012-06-05 | 110.73 |
| 2012-06-04 | 107.28 |
| 2012-06-01 | 114.19 |
| 2012-05-31 | 121.10 |
| 2012-05-30 | 114.19 |
| 2012-05-29 | 114.19 |
| 2012-05-28 | 117.64 |
| 2012-05-25 | 117.64 |
| 2012-05-24 | 117.64 |
| 2012-05-23 | 117.64 |
| 2012-05-22 | 117.64 |
| 2012-05-21 | 114.19 |
| 2012-05-18 | 117.64 |
| 2012-05-17 | 117.64 |
| 2012-05-16 | 124.55 |
| 2012-05-15 | 128.01 |
| 2012-05-14 | 131.46 |
| 2012-05-11 | 131.46 |
| 2012-05-10 | 131.46 |
| 2012-05-09 | 141.82 |
| 2012-05-08 | 138.37 |
| 2012-05-07 | 138.37 |
| 2012-05-04 | 138.37 |
| 2012-05-03 | 138.37 |
| 2012-05-02 | 141.82 |
| 2012-04-30 | 138.37 |
| 2012-04-27 | 141.82 |
| 2012-04-26 | 141.82 |
| 2012-04-25 | 138.37 |
| 2012-04-24 | 138.37 |
| 2012-04-23 | 141.82 |
| 2012-04-20 | 138.37 |
| 2012-04-19 | 134.91 |
| 2012-04-18 | 145.28 |
| 2012-04-17 | 141.82 |
| 2012-04-16 | 134.91 |
| 2012-04-13 | 145.28 |
| 2012-04-12 | 134.91 |
| 2012-04-11 | 138.37 |
| 2012-04-10 | 152.19 |
| 2012-04-05 | 152.19 |
| 2012-04-03 | 152.19 |
| 2012-04-02 | 152.19 |
| 2012-03-30 | 155.64 |
| 2012-03-29 | 155.64 |
| 2012-03-28 | 152.19 |
| 2012-03-27 | 138.37 |
| 2012-03-26 | 134.91 |
| 2012-03-23 | 134.91 |
| 2012-03-22 | 131.46 |
| 2012-03-21 | 131.46 |
| 2012-03-20 | 131.46 |
| 2012-03-19 | 134.91 |
| 2012-03-16 | 141.82 |
| 2012-03-15 | 134.91 |
| 2012-03-14 | 138.37 |
| 2012-03-13 | 141.82 |
| 2012-03-12 | 138.37 |
| 2012-03-09 | 141.82 |
| 2012-03-08 | 128.01 |
| 2012-03-07 | 124.55 |
| 2012-03-06 | 131.46 |
| 2012-03-05 | 141.82 |
| 2012-03-02 | 148.73 |
| 2012-03-01 | 138.37 |
| 2012-02-29 | 138.37 |
| 2012-02-28 | 134.91 |
| 2012-02-27 | 134.91 |
| 2012-02-24 | 134.91 |
| 2012-02-23 | 117.64 |
| 2012-02-22 | 121.10 |
| 2012-02-21 | 121.10 |
| 2012-02-20 | 121.10 |
| 2012-02-17 | 124.55 |
| 2012-02-16 | 124.55 |
| 2012-02-15 | 128.01 |
| 2012-02-14 | 134.91 |
| 2012-02-13 | 131.46 |
| 2012-02-10 | 121.10 |
| 2012-02-09 | 124.55 |
| 2012-02-08 | 128.01 |
| 2012-02-07 | 134.91 |
| 2012-02-06 | 134.91 |
| 2012-02-03 | 121.10 |
| 2012-02-02 | 117.64 |
| 2012-02-01 | 131.46 |
| 2012-01-31 | 117.64 |
| 2012-01-30 | 121.10 |
| 2012-01-27 | 121.10 |
| 2012-01-26 | 128.01 |
| 2012-01-20 | 114.19 |
| 2012-01-19 | 100.37 |
| 2012-01-18 | 90.00 |
| 2012-01-17 | 83.10 |
| 2012-01-16 | 90.00 |
| 2012-01-13 | 90.00 |
| 2012-01-12 | 83.10 |
| 2012-01-11 | 83.10 |
| 2012-01-10 | 76.19 |
| 2012-01-09 | 72.73 |
| 2012-01-06 | 72.73 |
| 2012-01-05 | 83.10 |
| 2012-01-04 | 76.19 |
| 2012-01-03 | 76.19 |
| 2011-12-30 | 79.64 |
| 2011-12-29 | 79.64 |
| 2011-12-28 | 79.64 |
| 2011-12-23 | 79.64 |
| 2011-12-22 | 79.64 |
| 2011-12-21 | 79.64 |
| 2011-12-20 | 69.28 |
| 2011-12-19 | 72.73 |
| 2011-12-16 | 83.10 |
| 2011-12-15 | 72.73 |
| 2011-12-14 | 83.10 |
| 2011-12-13 | 76.19 |
| 2011-12-12 | 86.55 |
| 2011-12-09 | 86.55 |
| 2011-12-08 | 90.00 |
| 2011-12-07 | 90.00 |
| 2011-12-06 | 93.46 |
| 2011-12-05 | 93.46 |
| 2011-12-02 | 93.46 |
| 2011-12-01 | 100.37 |
| 2011-11-30 | 86.55 |
| 2011-11-29 | 93.46 |
| 2011-11-28 | 100.37 |
| 2011-11-25 | 100.37 |
| 2011-11-24 | 100.37 |
| 2011-11-23 | 100.37 |
| 2011-11-22 | 103.82 |
| 2011-11-21 | 103.82 |
| 2011-11-18 | 114.19 |
| 2011-11-17 | 114.19 |
| 2011-11-16 | 107.28 |
| 2011-11-15 | 117.64 |
| 2011-11-14 | 121.10 |
| 2011-11-11 | 124.55 |
| 2011-11-10 | 124.55 |
| 2011-11-09 | 131.46 |
| 2011-11-08 | 114.19 |
| 2011-11-07 | 96.91 |
| 2011-11-04 | 100.37 |
| 2011-11-03 | 93.46 |
| 2011-11-02 | 90.00 |
| 2011-11-01 | 83.10 |
| 2011-10-31 | 90.00 |
| 2011-10-28 | 90.00 |
| 2011-10-27 | 86.55 |
| 2011-10-26 | 86.55 |
| 2011-10-25 | 86.55 |
| 2011-10-24 | 86.55 |
| 2011-10-21 | 76.19 |
| 2011-10-20 | 69.28 |
| 2011-10-19 | 72.73 |
| 2011-10-18 | 72.73 |
| 2011-10-17 | 79.64 |
| 2011-10-14 | 76.19 |
| 2011-10-13 | 83.10 |
| 2011-10-12 | 71.00 |
| 2011-10-11 | 62.37 |
| 2011-10-10 | 60.64 |
| 2011-10-07 | 58.91 |
| 2011-10-06 | 52.00 |
| 2011-10-04 | 48.55 |
| 2011-10-03 | 52.00 |
| 2011-09-30 | 58.91 |
| 2011-09-28 | 62.37 |
| 2011-09-27 | 62.37 |
| 2011-09-26 | 62.37 |
| 2011-09-23 | 64.09 |
| 2011-09-22 | 65.82 |
| 2011-09-21 | 79.64 |
| 2011-09-20 | 72.73 |
| 2011-09-19 | 76.19 |
| 2011-09-16 | 90.00 |
| 2011-09-15 | 83.10 |
| 2011-09-14 | 90.00 |
| 2011-09-12 | 96.91 |
| 2011-09-09 | 92.77 |
| 2011-09-08 | 86.00 |
| 2011-09-07 | 92.77 |
| 2011-09-06 | 89.39 |
| 2011-09-05 | 113.06 |
| 2011-09-02 | 123.21 |
| 2011-09-01 | 116.44 |
| 2011-08-31 | 119.82 |
| 2011-08-30 | 116.44 |
| 2011-08-29 | 116.44 |
| 2011-08-26 | 106.30 |
| 2011-08-25 | 119.82 |
| 2011-08-24 | 119.82 |
| 2011-08-23 | 109.68 |
| 2011-08-22 | 102.91 |
| 2011-08-19 | 113.06 |
| 2011-08-18 | 123.21 |
| 2011-08-17 | 123.21 |
| 2011-08-16 | 123.21 |
| 2011-08-15 | 123.21 |
| 2011-08-12 | 119.82 |
| 2011-08-11 | 119.82 |
| 2011-08-10 | 129.97 |
| 2011-08-09 | 119.82 |
| 2011-08-08 | 140.11 |
| 2011-08-05 | 150.26 |
| 2011-08-04 | 153.64 |
| 2011-08-03 | 146.88 |
| 2011-08-02 | 157.02 |
| 2011-08-01 | 167.17 |
| 2011-07-29 | 157.02 |
| 2011-07-28 | 157.02 |
| 2011-07-27 | 167.17 |
| 2011-07-26 | 167.17 |
| 2011-07-25 | 150.26 |
| 2011-07-22 | 136.73 |
| 2011-07-21 | 119.82 |
| 2011-07-20 | 126.59 |
| 2011-07-19 | 126.59 |
| 2011-07-18 | 133.35 |
| 2011-07-15 | 140.11 |
| 2011-07-14 | 143.50 |
| 2011-07-13 | 143.50 |
| 2011-07-12 | 143.50 |
| 2011-07-11 | 153.64 |
| 2011-07-08 | 160.41 |
| 2011-07-07 | 160.41 |
| 2011-07-06 | 157.02 |
| 2011-07-05 | 163.79 |
| 2011-07-04 | 160.41 |
| 2011-06-30 | 150.26 |
| 2011-06-29 | 146.88 |
| 2011-06-28 | 146.88 |
| 2011-06-27 | 143.50 |
| 2011-06-24 | 146.88 |
| 2011-06-23 | 146.88 |
| 2011-06-22 | 150.26 |
| 2011-06-21 | 146.88 |
| 2011-06-20 | 140.11 |
| 2011-06-17 | 146.88 |
| 2011-06-16 | 150.26 |
| 2011-06-15 | 153.64 |
| 2011-06-14 | 160.41 |
| 2011-06-13 | 160.41 |
| 2011-06-10 | 157.02 |
| 2011-06-09 | 157.02 |
| 2011-06-08 | 170.55 |
| 2011-06-07 | 184.08 |
| 2011-06-03 | 170.55 |
| 2011-06-02 | 177.32 |
| 2011-06-01 | 180.70 |
| 2011-05-31 | 184.08 |
| 2011-05-30 | 170.55 |
| 2011-05-27 | 167.17 |
| 2011-05-26 | 146.88 |
| 2011-05-25 | 160.41 |
| 2011-05-24 | 173.93 |
| 2011-05-23 | 175.29 |
| 2011-05-20 | 181.84 |
| 2011-05-19 | 188.40 |
| 2011-05-18 | 194.95 |
| 2011-05-17 | 194.95 |
| 2011-05-16 | 191.67 |
| 2011-05-13 | 201.50 |
| 2011-05-12 | 194.95 |
| 2011-05-11 | 201.50 |
| 2011-05-09 | 208.06 |
| 2011-05-06 | 208.06 |
| 2011-05-05 | 208.06 |
| 2011-05-04 | 201.50 |
| 2011-05-03 | 211.34 |
| 2011-04-29 | 217.89 |
| 2011-04-28 | 221.17 |
| 2011-04-27 | 217.89 |
| 2011-04-26 | 221.17 |
| 2011-04-21 | 231.00 |
| 2011-04-20 | 231.00 |
| 2011-04-19 | 224.44 |
| 2011-04-18 | 224.44 |
| 2011-04-15 | 234.28 |
| 2011-04-14 | 227.72 |
| 2011-04-13 | 231.00 |
| 2011-04-12 | 234.28 |
| 2011-04-11 | 240.83 |
| 2011-04-08 | 237.55 |
| 2011-04-07 | 234.28 |
| 2011-04-06 | 237.55 |
| 2011-04-04 | 237.55 |
| 2011-04-01 | 224.44 |
| 2011-03-31 | 231.00 |
| 2011-03-30 | 240.83 |
| 2011-03-29 | 270.33 |
| 2011-03-28 | 270.33 |
| 2011-03-25 | 276.88 |
| 2011-03-24 | 283.43 |
| 2011-03-23 | 273.60 |
| 2011-03-22 | 273.60 |
| 2011-03-21 | 280.16 |
| 2011-03-18 | 260.49 |
| 2011-03-17 | 253.94 |
| 2011-03-16 | 280.16 |
| 2011-03-15 | 280.16 |
| 2011-03-14 | 303.10 |
| 2011-03-11 | 296.54 |
| 2011-03-10 | 312.93 |
| 2011-03-09 | 322.76 |
| 2011-03-08 | 299.82 |
| 2011-03-07 | 303.10 |
| 2011-03-04 | 306.38 |
| 2011-03-03 | 306.38 |
| 2011-03-02 | 303.10 |
| 2011-03-01 | 312.93 |
| 2011-02-28 | 299.82 |
| 2011-02-25 | 289.99 |
| 2011-02-24 | 283.43 |
| 2011-02-23 | 312.93 |
| 2011-02-22 | 319.48 |
| 2011-02-21 | 342.42 |
| 2011-02-18 | 286.71 |
| 2011-02-17 | 270.33 |
| 2011-02-16 | 276.88 |
| 2011-02-15 | 283.43 |
| 2011-02-14 | 276.88 |
| 2011-02-11 | 253.94 |
| 2011-02-10 | 240.83 |
| 2011-02-09 | 270.33 |
| 2011-02-08 | 289.99 |
| 2011-02-07 | 299.82 |
| 2011-02-02 | 299.82 |
| 2011-02-01 | 296.54 |
| 2011-01-31 | 303.10 |
| 2011-01-28 | 303.10 |
| 2011-01-27 | 303.10 |
| 2011-01-26 | 306.38 |
| 2011-01-25 | 309.65 |
| 2011-01-24 | 312.93 |
| 2011-01-21 | 306.38 |
| 2011-01-20 | 312.93 |
| 2011-01-19 | 319.48 |
| 2011-01-18 | 326.04 |
| 2011-01-17 | 319.48 |
| 2011-01-14 | 326.04 |
| 2011-01-13 | 326.04 |
| 2011-01-12 | 299.82 |
| 2011-01-11 | 306.38 |
| 2011-01-10 | 280.16 |
| 2011-01-07 | 270.33 |
| 2011-01-06 | 289.99 |
| 2011-01-05 | 257.22 |
| 2011-01-04 | 263.77 |
| 2011-01-03 | 221.17 |
| 2010-12-31 | 198.23 |
| 2010-12-30 | 194.95 |
| 2010-12-29 | 194.95 |
| 2010-12-28 | 188.40 |
| 2010-12-24 | 204.78 |
| 2010-12-23 | 208.06 |
| 2010-12-22 | 211.34 |
| 2010-12-21 | 208.06 |
| 2010-12-20 | 198.23 |
| 2010-12-17 | 208.06 |
| 2010-12-16 | 191.67 |
| 2010-12-15 | 211.34 |
| 2010-12-14 | 217.89 |
| 2010-12-13 | 221.17 |
| 2010-12-10 | 208.06 |
| 2010-12-09 | 208.06 |
| 2010-12-08 | 204.78 |
| 2010-12-07 | 224.44 |
| 2010-12-06 | 240.83 |
| 2010-12-03 | 237.55 |
| 2010-12-02 | 198.23 |
| 2010-12-01 | 198.23 |
| 2010-11-30 | 198.23 |
| 2010-11-29 | 185.12 |
| 2010-11-26 | 158.90 |
| 2010-11-25 | 155.62 |
| 2010-11-24 | 152.35 |
| 2010-11-23 | 158.90 |
| 2010-11-22 | 165.45 |
| 2010-11-19 | 172.01 |
| 2010-11-18 | 145.79 |
| 2010-11-17 | 135.96 |
| 2010-11-16 | 122.85 |
| 2010-11-15 | 119.57 |
| 2010-11-12 | 122.85 |
| 2010-11-11 | 129.41 |
| 2010-11-10 | 122.85 |
| 2010-11-09 | 122.85 |
| 2010-11-08 | 122.85 |
| 2010-11-05 | 129.41 |
| 2010-11-04 | 122.85 |
| 2010-11-03 | 122.85 |
| 2010-11-02 | 129.41 |
| 2010-11-01 | 129.41 |
| 2010-10-29 | 122.85 |
| 2010-10-28 | 126.13 |
| 2010-10-27 | 126.13 |
| 2010-10-26 | 132.68 |
| 2010-10-25 | 126.13 |
| 2010-10-22 | 116.30 |
| 2010-10-21 | 109.74 |
| 2010-10-20 | 113.02 |
| 2010-10-19 | 109.74 |
| 2010-10-18 | 109.74 |
| 2010-10-15 | 106.46 |
| 2010-10-14 | 106.46 |
| 2010-10-13 | 106.46 |
| 2010-10-12 | 106.46 |
| 2010-10-11 | 103.19 |
| 2010-10-08 | 103.19 |
| 2010-10-07 | 103.19 |
| 2010-10-06 | 103.19 |
| 2010-10-05 | 99.91 |
| 2010-10-04 | 103.19 |
| 2010-09-30 | 103.19 |
| 2010-09-29 | 103.19 |
| 2010-09-28 | 106.46 |
| 2010-09-27 | 106.46 |
| 2010-09-24 | 103.19 |
| 2010-09-22 | 109.74 |
| 2010-09-21 | 99.91 |
| 2010-09-20 | 103.19 |
| 2010-09-17 | 93.36 |
| 2010-09-16 | 96.63 |
| 2010-09-15 | 99.91 |
| 2010-09-14 | 102.53 |
| 2010-09-13 | 102.53 |
| 2010-09-10 | 102.53 |
| 2010-09-09 | 99.32 |
| 2010-09-08 | 99.32 |
| 2010-09-07 | 102.53 |
| 2010-09-06 | 102.53 |
| 2010-09-03 | 89.67 |
| 2010-09-02 | 73.60 |
| 2010-09-01 | 70.38 |
| 2010-08-31 | 67.17 |
| 2010-08-30 | 67.17 |
| 2010-08-27 | 67.17 |
| 2010-08-26 | 54.31 |
| 2010-08-25 | 51.10 |
| 2010-08-24 | 51.10 |
| 2010-08-23 | 54.31 |
| 2010-08-20 | 54.31 |
| 2010-08-19 | 54.31 |
| 2010-08-18 | 59.13 |
| 2010-08-17 | 57.53 |
| 2010-08-16 | 57.53 |
| 2010-08-13 | 55.92 |
| 2010-08-12 | 52.70 |
| 2010-08-11 | 52.70 |
| 2010-08-10 | 54.31 |
| 2010-08-09 | 49.49 |
| 2010-08-06 | 54.31 |
| 2010-08-05 | 54.31 |
| 2010-08-04 | 54.31 |
| 2010-08-03 | 54.31 |
| 2010-08-02 | 57.53 |
| 2010-07-30 | 46.27 |
| 2010-07-29 | 46.27 |
| 2010-07-28 | 46.27 |
| 2010-07-27 | 46.27 |
| 2010-07-26 | 46.27 |
| 2010-07-23 | 46.27 |
| 2010-07-22 | 46.27 |
| 2010-07-21 | 46.27 |
| 2010-07-20 | 44.67 |
| 2010-07-19 | 44.67 |
| 2010-07-16 | 44.67 |
| 2010-07-15 | 44.67 |
| 2010-07-14 | 46.27 |
| 2010-07-13 | 46.27 |
| 2010-07-12 | 51.10 |
| 2010-07-09 | 46.27 |
| 2010-07-08 | 44.67 |
| 2010-07-07 | 44.67 |
| 2010-07-06 | 44.67 |
| 2010-07-05 | 44.67 |
| 2010-07-02 | 51.10 |
| 2010-06-30 | 49.49 |
| 2010-06-29 | 44.67 |
| 2010-06-28 | 47.88 |
| 2010-06-25 | 44.67 |
| 2010-06-24 | 41.45 |
| 2010-06-23 | 41.45 |
| 2010-06-22 | 41.45 |
| 2010-06-21 | 41.45 |
| 2010-06-18 | 44.67 |
| 2010-06-17 | 44.67 |
| 2010-06-15 | 44.67 |
| 2010-06-14 | 44.67 |
| 2010-06-11 | 41.45 |
| 2010-06-10 | 41.45 |
| 2010-06-09 | 41.45 |
| 2010-06-08 | 41.45 |
| 2010-06-07 | 41.45 |
| 2010-06-04 | 44.67 |
| 2010-06-03 | 44.67 |
| 2010-06-02 | 44.67 |
| 2010-06-01 | 44.67 |
| 2010-05-31 | 46.27 |
| 2010-05-28 | 46.27 |
| 2010-05-27 | 43.06 |
| 2010-05-26 | 41.45 |
| 2010-05-25 | 38.24 |
| 2010-05-24 | 46.27 |
| 2010-05-20 | 46.27 |
| 2010-05-19 | 47.80 |
| 2010-05-18 | 49.32 |
| 2010-05-17 | 49.32 |
| 2010-05-14 | 52.37 |
| 2010-05-13 | 55.42 |
| 2010-05-12 | 49.32 |
| 2010-05-11 | 49.32 |
| 2010-05-10 | 50.84 |
| 2010-05-07 | 50.84 |
| 2010-05-06 | 50.84 |
| 2010-05-05 | 55.42 |
| 2010-05-04 | 58.46 |
| 2010-05-03 | 55.42 |
| 2010-04-30 | 58.46 |
| 2010-04-29 | 61.51 |
| 2010-04-28 | 55.42 |
| 2010-04-27 | 58.46 |
| 2010-04-26 | 61.51 |
| 2010-04-23 | 55.42 |
| 2010-04-22 | 55.42 |
| 2010-04-21 | 55.42 |
| 2010-04-20 | 55.42 |
| 2010-04-19 | 55.42 |
| 2010-04-16 | 58.46 |
| 2010-04-15 | 61.51 |
| 2010-04-14 | 67.60 |
| 2010-04-13 | 50.84 |
| 2010-04-12 | 47.80 |
| 2010-04-09 | 50.84 |
| 2010-04-08 | 46.27 |
| 2010-04-07 | 43.23 |
| 2010-04-01 | 43.23 |
| 2010-03-31 | 43.23 |
| 2010-03-30 | 46.27 |
| 2010-03-29 | 44.75 |
| 2010-03-26 | 44.75 |
| 2010-03-25 | 37.13 |
| 2010-03-24 | 40.18 |
| 2010-03-23 | 41.70 |
| 2010-03-22 | 37.13 |
| 2010-03-19 | 40.18 |
| 2010-03-18 | 46.27 |
| 2010-03-17 | 46.27 |
| 2010-03-16 | 43.23 |
| 2010-03-15 | 44.75 |
| 2010-03-12 | 29.51 |
| 2010-03-11 | 21.89 |
| 2010-03-10 | 24.94 |
| 2010-03-09 | 24.94 |
| 2010-03-08 | 24.94 |
| 2010-03-05 | 24.94 |
| 2010-03-04 | 24.94 |
| 2010-03-03 | 24.94 |
| 2010-03-02 | 24.94 |
| 2010-03-01 | 24.94 |
| 2010-02-26 | 24.94 |
| 2010-02-25 | 24.94 |
| 2010-02-24 | 24.94 |
| 2010-02-23 | 24.94 |
| 2010-02-22 | 24.94 |
| 2010-02-19 | 21.89 |
| 2010-02-18 | 24.94 |
| 2010-02-17 | 27.99 |
| 2010-02-12 | 27.99 |
| 2010-02-11 | 27.99 |
| 2010-02-10 | 24.94 |
| 2010-02-09 | 24.94 |
| 2010-02-08 | 24.94 |
| 2010-02-05 | 24.94 |
| 2010-02-04 | 24.94 |
| 2010-02-03 | 23.42 |
| 2010-02-02 | 24.94 |
| 2010-02-01 | 23.42 |
| 2010-01-29 | 23.42 |
| 2010-01-28 | 24.94 |
| 2010-01-27 | 24.94 |
| 2010-01-26 | 20.37 |
| 2010-01-25 | 21.89 |
| 2010-01-22 | 23.42 |
| 2010-01-21 | 23.42 |
| 2010-01-20 | 23.42 |
| 2010-01-19 | 24.94 |
| 2010-01-18 | 24.94 |
| 2010-01-15 | 26.47 |
| 2010-01-14 | 26.47 |
| 2010-01-13 | 26.47 |
| 2010-01-12 | 27.99 |
| 2010-01-11 | 26.47 |
| 2010-01-08 | 29.51 |
| 2010-01-07 | 20.37 |
| 2010-01-06 | 20.37 |
| 2010-01-05 | 24.94 |
| 2010-01-04 | 20.37 |
| 2009-12-31 | 20.37 |
| 2009-12-30 | 15.80 |
| 2009-12-29 | 20.37 |
| 2009-12-28 | 17.32 |
| 2009-12-24 | 14.28 |
| 2009-12-23 | 18.85 |
| 2009-12-22 | 15.80 |
| 2009-12-21 | 6.66 |
| 2009-12-18 | 12.75 |
| 2009-12-17 | 12.75 |
| 2009-12-16 | 21.89 |
| 2009-12-15 | 21.89 |
| 2009-12-14 | 21.89 |
| 2009-12-11 | 27.99 |
| 2009-12-10 | 26.47 |
| 2009-12-09 | 26.47 |
| 2009-12-08 | 27.99 |
| 2009-12-07 | 27.99 |
| 2009-12-04 | 32.56 |
| 2009-12-03 | 32.56 |
| 2009-12-02 | 23.42 |
| 2009-12-01 | 21.89 |
| 2009-11-30 | 26.47 |
| 2009-11-27 | 20.37 |
| 2009-11-26 | 24.94 |
| 2009-11-25 | 21.89 |
| 2009-11-24 | 11.23 |
| 2009-11-23 | 8.18 |
| 2009-11-20 | 8.18 |
| 2009-11-19 | 8.18 |
| 2009-11-18 | 8.18 |
| 2009-11-17 | 11.23 |
| 2009-11-16 | 6.66 |
| 2009-11-13 | 3.61 |
| 2009-11-12 | 3.61 |
| 2009-11-11 | 3.61 |
| 2009-11-10 | 2.09 |
| 2009-11-09 | 3.61 |
| 2009-11-06 | -0.96 |
| 2009-11-05 | -0.96 |
| 2009-11-04 | -4.01 |
| 2009-11-03 | -4.01 |
| 2009-11-02 | -4.01 |
| 2009-10-30 | -0.96 |
| 2009-10-29 | -0.96 |
| 2009-10-28 | -5.53 |
| 2009-10-27 | 0.56 |
| 2009-10-23 | 0.56 |
| 2009-10-22 | -2.48 |
| 2009-10-21 | -0.96 |
| 2009-10-20 | -0.96 |
| 2009-10-19 | -2.48 |
| 2009-10-16 | -5.53 |
| 2009-10-15 | -5.53 |
| 2009-10-14 | -5.53 |
| 2009-10-13 | -5.53 |
| 2009-10-12 | -0.96 |
| 2009-10-09 | 3.61 |
| 2009-10-08 | -2.48 |
| 2009-10-07 | -4.01 |
| 2009-10-06 | -5.53 |
| 2009-10-05 | -5.53 |
| 2009-10-02 | -7.06 |
| 2009-09-30 | -7.06 |
| 2009-09-29 | -5.53 |
| 2009-09-28 | -5.53 |
| 2009-09-25 | -5.53 |
| 2009-09-24 | -7.06 |
| 2009-09-23 | -7.06 |
| 2009-09-22 | -7.06 |
| 2009-09-21 | 3.61 |
| 2009-09-18 | 3.61 |
| 2009-09-17 | 3.61 |
| 2009-09-16 | -0.96 |
| 2009-09-15 | 6.66 |
| 2009-09-14 | -2.48 |
| 2009-09-11 | -5.53 |
| 2009-09-10 | -5.53 |
| 2009-09-09 | -2.48 |
| 2009-09-08 | -2.48 |
| 2009-09-07 | -2.48 |
| 2009-09-04 | -2.48 |
| 2009-09-03 | -5.53 |
| 2009-09-02 | -5.53 |
| 2009-09-01 | -5.53 |
| 2009-08-31 | -8.58 |
| 2009-08-28 | -8.58 |
| 2009-08-27 | -8.58 |
| 2009-08-26 | 0.56 |
| 2009-08-25 | 0.56 |
| 2009-08-24 | 0.56 |
| 2009-08-21 | 0.56 |
| 2009-08-20 | 0.56 |
| 2009-08-19 | 0.56 |
| 2009-08-18 | -7.06 |
| 2009-08-17 | -7.06 |
| 2009-08-14 | 0.56 |
| 2009-08-13 | 0.56 |
| 2009-08-12 | -4.01 |
| 2009-08-11 | -4.01 |
| 2009-08-10 | -2.48 |
| 2009-08-07 | -5.53 |
| 2009-08-06 | -4.01 |
| 2009-08-05 | -5.53 |
| 2009-08-04 | -2.48 |
| 2009-08-03 | -0.96 |
| 2009-07-31 | -2.48 |
| 2009-07-30 | -11.63 |
| 2009-07-29 | -7.06 |
| 2009-07-28 | -2.48 |
| 2009-07-27 | -7.06 |
| 2009-07-24 | -7.06 |
| 2009-07-23 | -5.53 |
| 2009-07-22 | -8.58 |
| 2009-07-21 | -5.53 |
| 2009-07-20 | -5.53 |
| 2009-07-17 | -11.63 |
| 2009-07-16 | -11.63 |
| 2009-07-15 | -11.63 |
| 2009-07-14 | -13.15 |
| 2009-07-13 | -16.20 |
| 2009-07-10 | -11.63 |
| 2009-07-09 | -13.15 |
| 2009-07-08 | -13.15 |
| 2009-07-07 | -13.15 |
| 2009-07-06 | -11.63 |
| 2009-07-03 | -11.63 |
| 2009-07-02 | -11.63 |
| 2009-06-30 | -11.63 |
| 2009-06-29 | -2.48 |
| 2009-06-26 | -10.10 |
| 2009-06-25 | -10.10 |
| 2009-06-24 | -10.10 |
| 2009-06-23 | -16.20 |
| 2009-06-22 | -7.06 |
| 2009-06-19 | -4.01 |
| 2009-06-18 | -11.63 |
| 2009-06-17 | -8.58 |
| 2009-06-16 | 0.56 |
| 2009-06-15 | -11.63 |
| 2009-06-12 | -8.58 |
| 2009-06-11 | -5.53 |
| 2009-06-10 | 0.56 |
| 2009-06-09 | -4.01 |
| 2009-06-08 | -4.01 |
| 2009-06-05 | -5.53 |
| 2009-06-04 | -5.53 |
| 2009-06-03 | -5.53 |
| 2009-06-02 | -8.58 |
| 2009-06-01 | -8.58 |
| 2009-05-29 | -8.58 |
| 2009-05-27 | -10.03 |
| 2009-05-26 | -8.58 |
| 2009-05-25 | -14.38 |
| 2009-05-22 | -4.23 |
| 2009-05-21 | -1.32 |
| 2009-05-20 | -5.68 |
| 2009-05-19 | -11.48 |
| 2009-05-18 | -21.64 |
| 2009-05-15 | -20.19 |
| 2009-05-14 | -20.19 |
| 2009-05-13 | -20.19 |
| 2009-05-12 | -17.29 |
| 2009-05-11 | -17.29 |
| 2009-05-08 | -15.83 |
| 2009-05-07 | -17.29 |
| 2009-05-06 | -17.29 |
| 2009-05-05 | -20.19 |
| 2009-05-04 | -20.19 |
| 2009-04-30 | -20.19 |
| 2009-04-29 | -27.44 |
| 2009-04-28 | -20.19 |
| 2009-04-27 | -18.74 |
| 2009-04-24 | -17.29 |
| 2009-04-23 | -21.64 |
| 2009-04-22 | -20.19 |
| 2009-04-21 | -20.19 |
| 2009-04-20 | -20.19 |
| 2009-04-17 | -18.74 |
| 2009-04-16 | -21.64 |
| 2009-04-15 | -21.64 |
| 2009-04-14 | -27.44 |
| 2009-04-09 | -30.35 |
| 2009-04-08 | -37.89 |
| 2009-04-07 | -37.89 |
| 2009-04-06 | -37.89 |
| 2009-04-03 | -36.15 |
| 2009-04-02 | -36.15 |
| 2009-04-01 | -40.50 |
| 2009-03-31 | -38.18 |
| 2009-03-30 | -38.18 |
| 2009-03-27 | -38.18 |
| 2009-03-26 | -38.18 |
| 2009-03-25 | -40.50 |
| 2009-03-24 | -39.05 |
| 2009-03-23 | -39.05 |
| 2009-03-20 | -39.05 |
| 2009-03-19 | -39.05 |
| 2009-03-18 | -39.05 |
| 2009-03-17 | -39.05 |
| 2009-03-16 | -44.86 |
| 2009-03-13 | -44.86 |
| 2009-03-12 | -44.86 |
| 2009-03-11 | -41.96 |
| 2009-03-10 | -42.25 |
| 2009-03-09 | -42.25 |
| 2009-03-06 | -42.25 |
| 2009-03-05 | -42.25 |
| 2009-03-04 | -44.86 |
| 2009-03-03 | -44.86 |
| 2009-03-02 | -44.86 |
| 2009-02-27 | -41.96 |
| 2009-02-26 | -41.96 |
| 2009-02-25 | -41.96 |
| 2009-02-24 | -41.96 |
| 2009-02-23 | -39.05 |
| 2009-02-20 | -39.05 |
| 2009-02-19 | -39.05 |
| 2009-02-18 | -41.96 |
| 2009-02-17 | -41.96 |
| 2009-02-16 | -43.70 |
| 2009-02-13 | -43.70 |
| 2009-02-12 | -43.70 |
| 2009-02-11 | -39.05 |
| 2009-02-10 | -39.05 |
| 2009-02-09 | -42.54 |
| 2009-02-06 | -44.86 |
| 2009-02-05 | -44.86 |
| 2009-02-04 | -46.31 |
| 2009-02-03 | -46.31 |
| 2009-02-02 | -44.86 |
| 2009-01-30 | -41.96 |
| 2009-01-29 | -41.96 |
| 2009-01-23 | -47.76 |
| 2009-01-22 | -47.76 |
| 2009-01-21 | -47.76 |
| 2009-01-20 | -47.76 |
| 2009-01-19 | -47.76 |
| 2009-01-16 | -47.76 |
| 2009-01-15 | -47.76 |
| 2009-01-14 | -41.96 |
| 2009-01-13 | -41.96 |
| 2009-01-12 | -41.96 |
| 2009-01-09 | -41.96 |
| 2009-01-08 | -41.96 |
| 2009-01-07 | -41.96 |
| 2009-01-06 | -41.96 |
| 2009-01-05 | -40.50 |
| 2009-01-02 | -40.79 |
| 2008-12-31 | -40.79 |
| 2008-12-30 | -43.41 |
| 2008-12-29 | -41.96 |
| 2008-12-24 | -41.96 |
| 2008-12-23 | -41.96 |
| 2008-12-22 | -37.02 |
| 2008-12-19 | -39.34 |
| 2008-12-18 | -43.41 |
| 2008-12-17 | -44.86 |
| 2008-12-16 | -44.86 |
| 2008-12-15 | -47.76 |
| 2008-12-12 | -47.76 |
| 2008-12-11 | -47.76 |
| 2008-12-10 | -47.76 |
| 2008-12-09 | -47.76 |
| 2008-12-08 | -47.76 |
| 2008-12-05 | -47.76 |
| 2008-12-04 | -47.76 |
| 2008-12-03 | -47.76 |
| 2008-12-02 | -47.76 |
| 2008-12-01 | -47.76 |
| 2008-11-28 | -41.96 |
| 2008-11-27 | -41.96 |
| 2008-11-26 | -41.96 |
| 2008-11-25 | -41.96 |
| 2008-11-24 | -47.76 |
| 2008-11-21 | -47.76 |
| 2008-11-20 | -41.96 |
| 2008-11-19 | -41.96 |
| 2008-11-18 | -41.96 |
| 2008-11-17 | -41.96 |
| 2008-11-14 | -41.96 |
| 2008-11-13 | -41.96 |
| 2008-11-12 | -41.96 |
| 2008-11-11 | -41.96 |
| 2008-11-10 | -41.96 |
| 2008-11-07 | -41.96 |
| 2008-11-06 | -41.96 |
| 2008-11-05 | -41.96 |
| 2008-11-04 | -41.96 |
| 2008-11-03 | -41.96 |
| 2008-10-31 | -47.76 |
| 2008-10-30 | -47.76 |
| 2008-10-29 | -50.66 |
| 2008-10-28 | -50.66 |
| 2008-10-27 | -50.66 |
| 2008-10-24 | -47.76 |
| 2008-10-23 | -44.86 |
| 2008-10-22 | -44.86 |
| 2008-10-21 | -44.86 |
| 2008-10-20 | -44.86 |
| 2008-10-17 | -44.86 |
| 2008-10-16 | -44.86 |
| 2008-10-15 | -44.86 |
| 2008-10-14 | -44.86 |
| 2008-10-13 | -44.86 |
| 2008-10-10 | -36.15 |
| 2008-10-09 | -33.25 |
| 2008-10-08 | -33.25 |
| 2008-10-06 | -32.96 |
| 2008-10-03 | -32.96 |
| 2008-10-02 | -32.96 |
| 2008-09-30 | -32.96 |
| 2008-09-29 | -25.99 |
| 2008-09-26 | -25.99 |
| 2008-09-25 | -25.99 |
| 2008-09-24 | -25.99 |
| 2008-09-23 | -25.99 |
| 2008-09-22 | -23.09 |
| 2008-09-19 | -21.64 |
| 2008-09-18 | -27.44 |
| 2008-09-17 | -27.44 |
| 2008-09-16 | -27.44 |
| 2008-09-12 | -25.99 |
| 2008-09-11 | -25.99 |
| 2008-09-10 | -23.09 |
| 2008-09-09 | -23.09 |
| 2008-09-08 | -23.09 |
| 2008-09-05 | -23.09 |
| 2008-09-04 | -23.09 |
| 2008-09-03 | -23.09 |
| 2008-09-02 | -23.09 |
| 2008-09-01 | -23.09 |
| 2008-08-29 | -23.09 |
| 2008-08-28 | -23.09 |
| 2008-08-27 | -25.99 |
| 2008-08-26 | -28.89 |
| 2008-08-25 | -28.89 |
| 2008-08-21 | -27.44 |
| 2008-08-20 | -24.54 |
| 2008-08-19 | -21.64 |
| 2008-08-18 | -21.64 |
| 2008-08-15 | -21.64 |
| 2008-08-14 | -21.64 |
| 2008-08-13 | -15.83 |
| 2008-08-12 | -15.83 |
| 2008-08-11 | -18.74 |
| 2008-08-08 | -18.74 |
| 2008-08-07 | -18.74 |
| 2008-08-05 | -23.09 |
| 2008-08-04 | -15.83 |
| 2008-08-01 | -15.83 |
| 2008-07-31 | -15.83 |
| 2008-07-30 | -15.83 |
| 2008-07-29 | -15.83 |
| 2008-07-28 | -15.83 |
| 2008-07-25 | -15.83 |
| 2008-07-24 | -15.83 |
| 2008-07-23 | -15.83 |
| 2008-07-22 | -15.83 |
| 2008-07-21 | -18.74 |
| 2008-07-18 | -18.74 |
| 2008-07-17 | -18.74 |
| 2008-07-16 | -18.74 |
| 2008-07-15 | -15.83 |
| 2008-07-14 | -14.38 |
| 2008-07-11 | -14.38 |
| 2008-07-10 | -11.48 |
| 2008-07-09 | -17.29 |
| 2008-07-08 | -20.19 |
| 2008-07-07 | -17.29 |
| 2008-07-04 | -17.29 |
| 2008-07-03 | -17.29 |
| 2008-07-02 | -18.74 |
| 2008-06-30 | -18.74 |
| 2008-06-27 | -18.74 |
| 2008-06-26 | -18.74 |
| 2008-06-25 | -21.64 |
| 2008-06-24 | -12.93 |
| 2008-06-23 | -11.48 |
| 2008-06-20 | -11.48 |
| 2008-06-19 | -12.93 |
| 2008-06-18 | -10.03 |
| 2008-06-17 | -12.93 |
| 2008-06-16 | -12.93 |
| 2008-06-13 | -12.93 |
| 2008-06-12 | -12.93 |
| 2008-06-11 | -15.83 |
| 2008-06-10 | -15.83 |
| 2008-06-06 | -14.38 |
| 2008-06-05 | -12.93 |
| 2008-06-04 | -14.38 |
| 2008-06-03 | -15.83 |
| 2008-06-02 | -14.38 |
| 2008-05-30 | -15.83 |
| 2008-05-29 | -15.83 |
| 2008-05-28 | -21.64 |
| 2008-05-27 | -15.83 |
| 2008-05-26 | -15.83 |
| 2008-05-23 | -15.83 |
| 2008-05-22 | -12.93 |
| 2008-05-21 | -15.83 |
| 2008-05-20 | -14.96 |
| 2008-05-19 | -14.96 |
| 2008-05-16 | -16.36 |
| 2008-05-15 | -19.15 |
| 2008-05-14 | -16.36 |
| 2008-05-13 | -13.57 |
| 2008-05-09 | -13.57 |
| 2008-05-08 | -13.57 |
| 2008-05-07 | -19.15 |
| 2008-05-06 | -14.96 |
| 2008-05-05 | -13.57 |
| 2008-05-02 | -16.36 |
| 2008-04-30 | -16.36 |
| 2008-04-29 | -16.36 |
| 2008-04-28 | -14.96 |
| 2008-04-25 | -14.96 |
| 2008-04-24 | -14.96 |
| 2008-04-23 | -16.36 |
| 2008-04-22 | -14.96 |
| 2008-04-21 | -16.36 |
| 2008-04-18 | -16.36 |
| 2008-04-17 | -7.99 |
| 2008-04-16 | -7.99 |
| 2008-04-15 | -7.99 |
| 2008-04-14 | -7.99 |
| 2008-04-11 | -7.99 |
| 2008-04-10 | -13.57 |
| 2008-04-09 | -13.57 |
| 2008-04-08 | -13.57 |
| 2008-04-07 | -16.36 |
| 2008-04-03 | -21.93 |
| 2008-04-02 | -19.15 |
| 2008-04-01 | -16.36 |
| 2008-03-31 | -16.36 |
| 2008-03-28 | -19.15 |
| 2008-03-27 | -19.15 |
| 2008-03-26 | -19.15 |
| 2008-03-25 | -19.15 |
| 2008-03-20 | -21.93 |
| 2008-03-19 | -21.93 |
| 2008-03-18 | -21.93 |
| 2008-03-17 | -19.15 |
| 2008-03-14 | -17.75 |
| 2008-03-13 | -10.78 |
| 2008-03-12 | -10.78 |
| 2008-03-11 | -7.99 |
| 2008-03-10 | -10.78 |
| 2008-03-07 | -7.99 |
| 2008-03-06 | -7.99 |
| 2008-03-05 | -7.99 |
| 2008-03-04 | -10.78 |
| 2008-03-03 | -10.78 |
| 2008-02-29 | -10.78 |
| 2008-02-28 | -10.78 |
| 2008-02-27 | -10.78 |
| 2008-02-26 | -7.99 |
| 2008-02-25 | -7.99 |
| 2008-02-22 | -7.99 |
| 2008-02-21 | -7.99 |
| 2008-02-20 | -7.99 |
| 2008-02-19 | -7.99 |
| 2008-02-18 | -9.39 |
| 2008-02-15 | -10.78 |
| 2008-02-14 | -10.78 |
| 2008-02-13 | -7.99 |
| 2008-02-12 | -7.99 |
| 2008-02-11 | -7.99 |
| 2008-02-06 | -7.99 |
| 2008-02-05 | -7.99 |
| 2008-02-04 | -10.78 |
| 2008-02-01 | -21.93 |
| 2008-01-31 | -21.93 |
| 2008-01-30 | -13.57 |
| 2008-01-29 | -13.57 |
| 2008-01-28 | -14.96 |
| 2008-01-25 | -13.57 |
| 2008-01-24 | -13.57 |
| 2008-01-23 | -13.57 |
| 2008-01-22 | -16.36 |
| 2008-01-21 | -6.60 |
| 2008-01-18 | -10.78 |
| 2008-01-17 | -6.60 |
| 2008-01-16 | -6.60 |
| 2008-01-15 | 0.37 |
| 2008-01-14 | -1.02 |
| 2008-01-11 | 0.37 |
| 2008-01-10 | 0.37 |
| 2008-01-09 | -1.02 |
| 2008-01-08 | 1.76 |
| 2008-01-07 | 1.76 |
| 2008-01-04 | 1.76 |
| 2008-01-03 | 1.76 |
| 2008-01-02 | -2.42 |
| 2007-12-31 | 0.37 |
| 2007-12-28 | 0.37 |
| 2007-12-27 | 0.37 |
| 2007-12-24 | 0.37 |
| 2007-12-21 | 0.37 |
| 2007-12-20 | 0.37 |
| 2007-12-19 | 0.37 |
| 2007-12-18 | 0.37 |
| 2007-12-17 | -5.21 |
| 2007-12-14 | 3.16 |
| 2007-12-13 | 3.16 |
| 2007-12-12 | -2.42 |
| 2007-12-11 | -2.42 |
| 2007-12-10 | -2.42 |
| 2007-12-07 | 4.55 |
| 2007-12-06 | -1.02 |
| 2007-12-05 | -2.42 |
| 2007-12-04 | -2.42 |
| 2007-12-03 | -2.42 |
| 2007-11-30 | -2.42 |
| 2007-11-29 | 0.37 |
| 2007-11-28 | -2.42 |
| 2007-11-27 | -2.42 |
| 2007-11-26 | -2.42 |
| 2007-11-23 | -2.42 |
| 2007-11-22 | -2.42 |
| 2007-11-21 | 1.76 |
| 2007-11-20 | 1.76 |
| 2007-11-19 | 1.76 |
| 2007-11-16 | 3.16 |
| 2007-11-15 | 3.16 |
| 2007-11-14 | 3.16 |
| 2007-11-13 | 4.55 |
| 2007-11-12 | 1.76 |
| 2007-11-09 | 5.95 |
| 2007-11-08 | 5.95 |
| 2007-11-07 | 5.95 |
| 2007-11-06 | 10.13 |
| 2007-11-05 | 8.73 |
| 2007-11-02 | 10.13 |
| 2007-11-01 | 10.13 |
| 2007-10-31 | 10.13 |
| 2007-10-30 | 10.13 |
| 2007-10-29 | 5.95 |
| 2007-10-26 | 8.73 |
| 2007-10-25 | 11.52 |
| 2007-10-24 | 5.95 |
| 2007-10-23 | 1.76 |
| 2007-10-22 | 3.16 |
| 2007-10-18 | 1.76 |
| 2007-10-17 | 8.73 |
| 2007-10-16 | 12.92 |
| 2007-10-15 | 8.73 |
| 2007-10-12 | 8.73 |
| 2007-10-11 | 17.10 |
| 2007-10-10 | 14.31 |
| 2007-10-09 | 5.95 |
| 2007-10-08 | 5.95 |
| 2007-10-05 | 0.37 |
| 2007-10-04 | 3.16 |
| 2007-10-03 | 4.55 |
| 2007-10-02 | 3.16 |
| 2007-09-28 | 8.73 |
| 2007-09-27 | 12.92 |
| 2007-09-25 | 5.95 |
| 2007-09-24 | 5.95 |
| 2007-09-21 | 8.73 |
| 2007-09-20 | 11.52 |
| 2007-09-19 | 25.46 |
| 2007-09-18 | 21.28 |
| 2007-09-17 | 21.28 |
| 2007-09-14 | 21.28 |
| 2007-09-13 | 28.25 |
| 2007-09-12 | 29.64 |
| 2007-09-11 | 25.46 |
| 2007-09-10 | 28.25 |
| 2007-09-07 | 19.89 |
| 2007-09-06 | 19.89 |
| 2007-09-05 | 19.89 |
| 2007-09-04 | 18.49 |
| 2007-09-03 | 21.28 |
| 2007-08-31 | 19.89 |
| 2007-08-30 | 18.49 |
| 2007-08-29 | 17.10 |
| 2007-08-28 | 25.46 |
| 2007-08-27 | 21.28 |
| 2007-08-24 | 25.46 |
| 2007-08-23 | 15.70 |
| 2007-08-22 | 15.70 |
| 2007-08-21 | 14.31 |
| 2007-08-20 | 18.49 |
| 2007-08-17 | 8.73 |
| 2007-08-16 | 11.52 |
| 2007-08-15 | 11.52 |
| 2007-08-14 | 17.10 |
| 2007-08-13 | 17.10 |
| 2007-08-10 | 18.49 |
| 2007-08-09 | 29.64 |
| 2007-08-08 | 25.46 |
| 2007-08-07 | 25.46 |
| 2007-08-06 | 38.01 |
| 2007-08-03 | 44.98 |
| 2007-08-02 | 44.98 |
| 2007-08-01 | 44.98 |
| 2007-07-31 | 44.98 |
| 2007-07-30 | 47.77 |
| 2007-07-27 | 47.77 |
| 2007-07-26 | 56.13 |
| 2007-07-25 | 53.34 |
| 2007-07-24 | 56.13 |
| 2007-07-23 | 53.34 |
| 2007-07-20 | 47.77 |
| 2007-07-19 | 50.56 |
| 2007-07-18 | 56.13 |
| 2007-07-17 | 81.22 |
| 2007-07-16 | 28.25 |
| 2007-07-13 | 25.46 |
| 2007-07-12 | 25.46 |
| 2007-07-11 | 25.46 |
| 2007-07-10 | 25.46 |
| 2007-07-09 | 25.46 |
| 2007-07-06 | 24.07 |
| 2007-07-05 | 24.07 |
| 2007-07-04 | 19.89 |
| 2007-07-03 | 21.28 |
| 2007-06-29 | 18.49 |
| 2007-06-28 | 22.67 |
| 2007-06-27 | 25.46 |
| 2007-06-26 | 28.25 |
| 2007-06-25 | 22.67 |
| 2007-06-22 | 26.86 |
| 2007-06-21 | 28.25 |
| 2007-06-20 | 26.86 |
| 2007-06-18 | 24.07 |
| 2007-06-15 | 35.22 |
| 2007-06-14 | 39.40 |
| 2007-06-13 | 39.40 |
| 2007-06-12 | 39.40 |
| 2007-06-11 | 42.19 |
| 2007-06-08 | 39.40 |
| 2007-06-07 | 22.67 |
| 2007-06-06 | 19.89 |
| 2007-06-05 | 18.49 |
| 2007-06-04 | 25.46 |
| 2007-06-01 | 24.07 |
| 2007-05-31 | 14.31 |
| 2007-05-30 | 11.52 |
| 2007-05-29 | 15.70 |
| 2007-05-28 | 15.70 |
| 2007-05-25 | 8.73 |
| 2007-05-23 | 10.13 |
| 2007-05-22 | 7.34 |
| 2007-05-21 | 8.73 |
| 2007-05-18 | 4.55 |
| 2007-05-17 | 7.34 |
| 2007-05-16 | 4.55 |
| 2007-05-15 | 5.39 |
| 2007-05-14 | 5.39 |
| 2007-05-11 | 5.39 |
| 2007-05-10 | 5.39 |
| 2007-05-09 | 5.39 |
| 2007-05-08 | 2.75 |
| 2007-05-07 | 5.39 |
| 2007-05-04 | 6.71 |
| 2007-05-03 | 6.71 |
| 2007-05-02 | 5.39 |
| 2007-04-30 | 5.39 |
| 2007-04-27 | 9.34 |
| 2007-04-26 | 10.66 |
| 2007-04-25 | 0.12 |
| 2007-04-24 | 0.12 |
| 2007-04-23 | 4.07 |
| 2007-04-20 | 5.39 |
| 2007-04-19 | -1.20 |
| 2007-04-18 | -1.20 |
| 2007-04-17 | -3.83 |
| 2007-04-16 | 1.44 |
| 2007-04-13 | 9.34 |
| 2007-04-12 | 1.44 |
| 2007-04-11 | -14.37 |
| 2007-04-10 | -15.69 |
| 2007-04-04 | -14.37 |
| 2007-04-03 | -15.69 |
| 2007-04-02 | -23.59 |
| 2007-03-30 | -20.96 |
| 2007-03-29 | -20.96 |
| 2007-03-28 | -20.96 |
| 2007-03-27 | -20.96 |
| 2007-03-26 | -17.01 |
| 2007-03-23 | -23.59 |
| 2007-03-22 | -20.96 |
| 2007-03-21 | -20.96 |
| 2007-03-20 | -20.96 |
| 2007-03-19 | -22.28 |
| 2007-03-16 | -26.23 |
| 2007-03-15 | -24.91 |
| 2007-03-14 | -26.23 |
| 2007-03-13 | -24.91 |
| 2007-03-12 | -23.59 |
| 2007-03-09 | -23.59 |
| 2007-03-08 | -24.91 |
| 2007-03-07 | -24.91 |
| 2007-03-06 | -24.91 |
| 2007-03-05 | -27.55 |
| 2007-03-02 | -24.91 |
| 2007-03-01 | -23.59 |
| 2007-02-28 | -24.91 |
| 2007-02-27 | -20.96 |
| 2007-02-26 | -18.32 |
| 2007-02-23 | -18.32 |
| 2007-02-22 | -20.96 |
| 2007-02-21 | -18.32 |
| 2007-02-16 | -18.32 |
| 2007-02-15 | -17.01 |
| 2007-02-14 | -15.69 |
| 2007-02-13 | -22.28 |
| 2007-02-12 | -18.32 |
| 2007-02-09 | -22.28 |
| 2007-02-08 | -23.59 |
| 2007-02-07 | -22.28 |
| 2007-02-06 | -18.32 |
| 2007-02-05 | -20.96 |
| 2007-02-02 | -22.28 |
| 2007-02-01 | -26.23 |
| 2007-01-31 | -24.91 |
| 2007-01-30 | -26.23 |
| 2007-01-29 | -26.23 |
| 2007-01-26 | -26.23 |
| 2007-01-25 | -27.55 |
| 2007-01-24 | -27.55 |
| 2007-01-23 | -27.55 |
| 2007-01-22 | -27.55 |
| 2007-01-19 | -27.55 |
| 2007-01-18 | -27.55 |
| 2007-01-17 | -27.55 |
| 2007-01-16 | -27.55 |
| 2007-01-15 | -30.18 |
| 2007-01-12 | -27.55 |
| 2007-01-11 | -27.55 |
| 2007-01-10 | -27.55 |
| 2007-01-09 | -28.86 |
| 2007-01-08 | -28.86 |
| 2007-01-05 | -28.86 |
| 2007-01-04 | -28.86 |
| 2007-01-03 | -27.55 |
| 2007-01-02 | -30.18 |
| 2006-12-29 | -31.50 |
| 2006-12-28 | -30.18 |
| 2006-12-27 | -30.18 |
| 2006-12-22 | -31.50 |
| 2006-12-21 | -31.50 |
| 2006-12-20 | -28.86 |
| 2006-12-19 | -28.86 |
| 2006-12-18 | -30.18 |
| 2006-12-15 | -30.18 |
| 2006-12-14 | -28.86 |
| 2006-12-13 | -28.86 |
| 2006-12-12 | -28.86 |
| 2006-12-11 | -28.86 |
| 2006-12-08 | -28.86 |
| 2006-12-07 | -27.55 |
| 2006-12-06 | -26.23 |
| 2006-12-05 | -28.86 |
| 2006-12-04 | -28.86 |
| 2006-12-01 | -28.86 |
| 2006-11-30 | -28.86 |
| 2006-11-29 | -28.86 |
| 2006-11-28 | -28.86 |
| 2006-11-27 | -28.86 |
| 2006-11-24 | -30.18 |
| 2006-11-23 | -28.86 |
| 2006-11-22 | -30.18 |
| 2006-11-21 | -28.86 |
| 2006-11-20 | -28.86 |
| 2006-11-17 | -27.55 |
| 2006-11-16 | -28.86 |
| 2006-11-15 | -28.86 |
| 2006-11-14 | -27.55 |
| 2006-11-13 | -28.86 |
| 2006-11-10 | -26.23 |
| 2006-11-09 | -24.91 |
| 2006-11-08 | -28.86 |
| 2006-11-07 | -28.86 |
| 2006-11-06 | -28.86 |
| 2006-11-03 | -28.86 |
| 2006-11-02 | -28.86 |
| 2006-11-01 | -26.23 |
| 2006-10-31 | -26.23 |
| 2006-10-27 | -26.23 |
| 2006-10-26 | -27.55 |
| 2006-10-25 | -26.23 |
| 2006-10-24 | -28.86 |
| 2006-10-23 | -28.86 |
| 2006-10-20 | -27.55 |
| 2006-10-19 | -27.55 |
| 2006-10-18 | -27.55 |
| 2006-10-17 | -26.23 |
| 2006-10-16 | -26.23 |
| 2006-10-13 | -27.55 |
| 2006-10-12 | -28.86 |
| 2006-10-11 | -20.96 |
| 2006-10-10 | -28.86 |
| 2006-10-09 | -28.86 |
| 2006-10-06 | -28.86 |
| 2006-10-05 | -28.86 |
| 2006-10-04 | -27.55 |
| 2006-10-03 | -28.86 |
| 2006-09-29 | -28.86 |
| 2006-09-28 | -28.86 |
| 2006-09-27 | -30.18 |
| 2006-09-26 | -30.18 |
| 2006-09-25 | -30.18 |
| 2006-09-22 | -26.23 |
| 2006-09-21 | -26.23 |
| 2006-09-20 | -26.23 |
| 2006-09-19 | -23.59 |
| 2006-09-18 | -23.59 |
| 2006-09-15 | -23.59 |
| 2006-09-14 | -23.59 |
| 2006-09-13 | -20.96 |
| 2006-09-12 | -20.96 |
| 2006-09-11 | -22.28 |
| 2006-09-08 | -19.64 |
| 2006-09-07 | -20.96 |
| 2006-09-06 | -20.96 |
| 2006-09-05 | -22.28 |
| 2006-09-04 | -20.96 |
| 2006-09-01 | -20.96 |
| 2006-08-31 | -22.28 |
| 2006-08-30 | -24.91 |
| 2006-08-29 | -23.59 |
| 2006-08-28 | -23.59 |
| 2006-08-25 | -24.91 |
| 2006-08-24 | -24.91 |
| 2006-08-23 | -24.91 |
| 2006-08-22 | -24.91 |
| 2006-08-21 | -24.91 |
| 2006-08-18 | -22.28 |
| 2006-08-17 | -22.28 |
| 2006-08-16 | -22.28 |
| 2006-08-15 | -22.28 |
| 2006-08-14 | -22.28 |
| 2006-08-11 | -22.28 |
| 2006-08-10 | -24.91 |
| 2006-08-09 | -26.23 |
| 2006-08-08 | -27.55 |
| 2006-08-07 | -26.23 |
| 2006-08-04 | -24.91 |
| 2006-08-03 | -23.59 |
| 2006-08-02 | -24.91 |
| 2006-08-01 | -26.23 |
| 2006-07-31 | -26.23 |
| 2006-07-28 | -26.23 |
| 2006-07-27 | -26.23 |
| 2006-07-26 | -22.28 |
| 2006-07-25 | -22.28 |
| 2006-07-24 | -22.28 |
| 2006-07-21 | -20.96 |
| 2006-07-20 | -23.59 |
| 2006-07-19 | -26.23 |
| 2006-07-18 | -26.23 |
| 2006-07-17 | -27.55 |
| 2006-07-14 | -23.59 |
| 2006-07-13 | -24.91 |
| 2006-07-12 | -22.28 |
| 2006-07-11 | -22.28 |
| 2006-07-10 | -23.59 |
| 2006-07-07 | -23.59 |
| 2006-07-06 | -26.23 |
| 2006-07-05 | -26.23 |
| 2006-07-04 | -26.23 |
| 2006-07-03 | -26.23 |
| 2006-06-30 | -26.23 |
| 2006-06-29 | -26.23 |
| 2006-06-28 | -26.23 |
| 2006-06-27 | -22.28 |
| 2006-06-26 | -27.55 |
| 2006-06-23 | -27.55 |
| 2006-06-22 | -27.55 |
| 2006-06-21 | -27.55 |
| 2006-06-20 | -28.86 |
| 2006-06-19 | -28.86 |
| 2006-06-16 | -28.86 |
| 2006-06-15 | -28.86 |
| 2006-06-14 | -28.86 |
| 2006-06-13 | -27.55 |
| 2006-06-12 | -26.23 |
| 2006-06-09 | -27.55 |
| 2006-06-08 | -30.18 |
| 2006-06-07 | -27.55 |
| 2006-06-06 | -27.55 |
| 2006-06-05 | -28.86 |
| 2006-06-02 | -26.23 |
| 2006-06-01 | -26.23 |
| 2006-05-30 | -27.55 |
| 2006-05-29 | -27.55 |
| 2006-05-26 | -23.59 |
| 2006-05-25 | -26.23 |
| 2006-05-24 | -26.23 |
| 2006-05-23 | -26.23 |
| 2006-05-22 | -26.23 |
| 2006-05-19 | -26.23 |
| 2006-05-18 | -26.23 |
| 2006-05-17 | -23.59 |
| 2006-05-16 | -20.96 |
| 2006-05-15 | -20.96 |
| 2006-05-12 | -19.64 |
| 2006-05-11 | -19.64 |
| 2006-05-10 | -20.88 |
| 2006-05-09 | -20.88 |
| 2006-05-08 | -19.64 |
| 2006-05-04 | -22.11 |
| 2006-05-03 | -20.88 |
| 2006-05-02 | -20.88 |
| 2006-04-28 | -23.35 |
| 2006-04-27 | -22.11 |
| 2006-04-26 | -20.88 |
| 2006-04-25 | -23.35 |
| 2006-04-24 | -23.35 |
| 2006-04-21 | -23.35 |
| 2006-04-20 | -22.11 |
| 2006-04-19 | -23.35 |
| 2006-04-18 | -22.11 |
| 2006-04-13 | -17.17 |
| 2006-04-12 | -12.22 |
| 2006-04-11 | -8.51 |
| 2006-04-10 | -10.99 |
| 2006-04-07 | -9.75 |
| 2006-04-06 | -10.99 |
| 2006-04-04 | -9.75 |
| 2006-04-03 | -9.75 |
| 2006-03-31 | -13.46 |
| 2006-03-30 | -13.46 |
| 2006-03-29 | -13.46 |
| 2006-03-28 | -10.99 |
| 2006-03-27 | -10.99 |
| 2006-03-24 | -12.22 |
| 2006-03-23 | -12.22 |
| 2006-03-22 | -14.70 |
| 2006-03-21 | -17.17 |
| 2006-03-20 | -20.88 |
| 2006-03-17 | -20.88 |
| 2006-03-16 | -20.88 |
| 2006-03-15 | -20.88 |
| 2006-03-14 | -20.88 |
| 2006-03-13 | -24.59 |
| 2006-03-10 | -18.40 |
| 2006-03-09 | -18.40 |
| 2006-03-08 | -17.17 |
| 2006-03-07 | -15.93 |
| 2006-03-06 | -15.93 |
| 2006-03-03 | -18.40 |
| 2006-03-02 | -19.64 |
| 2006-03-01 | -20.88 |
| 2006-02-28 | -19.64 |
| 2006-02-27 | -18.40 |
| 2006-02-24 | -18.40 |
| 2006-02-23 | -17.17 |
| 2006-02-22 | -23.35 |
| 2006-02-21 | -23.35 |
| 2006-02-20 | -22.11 |
| 2006-02-17 | -20.88 |
| 2006-02-16 | -20.88 |
| 2006-02-15 | -20.88 |
| 2006-02-14 | -24.59 |
| 2006-02-13 | -23.35 |
| 2006-02-10 | -23.35 |
| 2006-02-09 | -23.35 |
| 2006-02-08 | -23.35 |
| 2006-02-07 | -22.11 |
| 2006-02-06 | -23.35 |
| 2006-02-03 | -22.11 |
| 2006-02-02 | -22.11 |
| 2006-02-01 | -22.11 |
| 2006-01-27 | -22.11 |
| 2006-01-26 | -19.64 |
| 2006-01-25 | -20.88 |
| 2006-01-24 | -18.40 |
| 2006-01-23 | -17.17 |
| 2006-01-20 | -15.93 |
| 2006-01-19 | -15.93 |
| 2006-01-18 | -15.93 |
| 2006-01-17 | -17.17 |
| 2006-01-16 | -12.22 |
| 2006-01-13 | -15.93 |
| 2006-01-12 | -18.40 |
| 2006-01-11 | -10.99 |
| 2006-01-10 | -28.30 |
| 2006-01-09 | -30.77 |
| 2006-01-06 | -33.24 |
| 2006-01-05 | -35.71 |
| 2006-01-04 | -35.71 |
| 2006-01-03 | -38.19 |
| 2005-12-30 | -35.71 |
| 2005-12-29 | -38.19 |
| 2005-12-28 | -40.91 |
| 2005-12-23 | -40.66 |
| 2005-12-22 | -39.42 |
| 2005-12-21 | -36.95 |
| 2005-12-20 | -39.42 |
| 2005-12-19 | -40.66 |
| 2005-12-16 | -39.42 |
| 2005-12-15 | -40.66 |
| 2005-12-14 | -40.66 |
| 2005-12-13 | -34.48 |
| 2005-12-12 | -34.48 |
| 2005-12-09 | -38.19 |
| 2005-12-08 | -38.19 |
| 2005-12-07 | -38.19 |
| 2005-12-06 | -35.71 |
| 2005-12-05 | -35.71 |
| 2005-12-02 | -36.95 |
| 2005-12-01 | -35.71 |
| 2005-11-30 | -36.95 |
| 2005-11-29 | -35.71 |
| 2005-11-28 | -38.19 |
| 2005-11-25 | -35.71 |
| 2005-11-24 | -38.19 |
| 2005-11-23 | -38.19 |
| 2005-11-22 | -38.19 |
| 2005-11-21 | -38.19 |
| 2005-11-18 | -38.19 |
| 2005-11-17 | -38.19 |
| 2005-11-16 | -36.95 |
| 2005-11-15 | -36.95 |
| 2005-11-14 | -36.95 |
| 2005-11-11 | -36.95 |
| 2005-11-10 | -36.95 |
| 2005-11-09 | -36.95 |
| 2005-11-08 | -36.95 |
| 2005-11-07 | -35.71 |
| 2005-11-04 | -33.24 |
| 2005-11-03 | -34.48 |
| 2005-11-02 | -35.71 |
| 2005-11-01 | -35.71 |
| 2005-10-31 | -35.71 |
| 2005-10-28 | -35.71 |
| 2005-10-27 | -35.71 |
| 2005-10-26 | -34.48 |
| 2005-10-25 | -33.24 |
| 2005-10-24 | -30.77 |
| 2005-10-21 | -33.24 |
| 2005-10-20 | -33.24 |
| 2005-10-19 | -33.24 |
| 2005-10-18 | -32.00 |
| 2005-10-17 | -32.00 |
| 2005-10-14 | -33.24 |
| 2005-10-13 | -33.24 |
| 2005-10-12 | -35.71 |
| 2005-10-10 | -30.77 |
| 2005-10-07 | -30.77 |
| 2005-10-06 | -32.00 |
| 2005-10-05 | -32.00 |
| 2005-10-04 | -32.00 |
| 2005-10-03 | -30.77 |
| 2005-09-30 | -29.53 |
| 2005-09-29 | -33.24 |
| 2005-09-28 | -33.24 |
| 2005-09-27 | -33.24 |
| 2005-09-26 | -33.24 |
| 2005-09-23 | -33.24 |
| 2005-09-22 | -32.00 |
| 2005-09-21 | -32.00 |
| 2005-09-20 | -30.77 |
| 2005-09-16 | -28.30 |
| 2005-09-15 | -32.00 |
| 2005-09-14 | -43.13 |
| 2005-09-13 | -43.13 |
| 2005-09-12 | -40.66 |
| 2005-09-09 | -40.66 |
| 2005-09-08 | -40.66 |
| 2005-09-07 | -40.66 |
| 2005-09-06 | -40.66 |
| 2005-09-05 | -40.66 |
| 2005-09-02 | -40.66 |
| 2005-09-01 | -40.66 |
| 2005-08-31 | -40.66 |
| 2005-08-30 | -42.64 |
| 2005-08-29 | -42.64 |
| 2005-08-26 | -43.13 |
| 2005-08-25 | -43.13 |
| 2005-08-24 | -43.13 |
| 2005-08-23 | -40.66 |
| 2005-08-22 | -44.37 |
| 2005-08-19 | -44.37 |
| 2005-08-18 | -44.37 |
| 2005-08-17 | -43.13 |
| 2005-08-16 | -44.37 |
| 2005-08-15 | -44.37 |
| 2005-08-12 | -44.12 |
| 2005-08-11 | -44.12 |
| 2005-08-10 | -44.12 |
| 2005-08-09 | -44.37 |
| 2005-08-08 | -44.37 |
| 2005-08-05 | -44.37 |
| 2005-08-04 | -44.37 |
| 2005-08-03 | -43.63 |
| 2005-08-02 | -43.63 |
| 2005-08-01 | -44.37 |
| 2005-07-29 | -44.37 |
| 2005-07-28 | -44.37 |
| 2005-07-27 | -44.37 |
| 2005-07-26 | -44.37 |
| 2005-07-25 | -44.37 |
| 2005-07-22 | -44.12 |
| 2005-07-21 | -44.12 |
| 2005-07-20 | -44.12 |
| 2005-07-19 | -44.12 |
| 2005-07-18 | -44.37 |
| 2005-07-15 | -43.13 |
| 2005-07-14 | -43.13 |
| 2005-07-13 | -44.37 |
| 2005-07-12 | -44.37 |
| 2005-07-11 | -43.63 |
| 2005-07-08 | -44.37 |
| 2005-07-07 | -44.37 |
| 2005-07-06 | -44.37 |
| 2005-07-05 | -44.37 |
| 2005-07-04 | -44.37 |
| 2005-06-30 | -43.13 |
| 2005-06-29 | -44.12 |
| 2005-06-28 | -44.12 |
| 2005-06-27 | -44.37 |
| 2005-06-24 | -44.37 |
| 2005-06-23 | -45.11 |
| 2005-06-22 | -45.11 |
| 2005-06-21 | -41.89 |
| 2005-06-20 | -41.89 |
| 2005-06-17 | -42.88 |
| 2005-06-16 | -42.88 |
| 2005-06-15 | -41.89 |
| 2005-06-14 | -41.89 |
| 2005-06-13 | -44.12 |
| 2005-06-10 | -43.13 |
| 2005-06-09 | -43.13 |
| 2005-06-08 | -43.13 |
| 2005-06-07 | -43.13 |
| 2005-06-06 | -40.66 |
| 2005-06-03 | -40.66 |
| 2005-06-02 | -43.13 |
| 2005-06-01 | -43.38 |
| 2005-05-31 | -43.63 |
| 2005-05-30 | -44.37 |
| 2005-05-27 | -43.13 |
| 2005-05-26 | -42.64 |
| 2005-05-25 | -42.64 |
| 2005-05-24 | -42.64 |
| 2005-05-23 | -41.89 |
| 2005-05-20 | -41.40 |
| 2005-05-19 | -44.61 |
| 2005-05-18 | -44.37 |
| 2005-05-17 | -43.38 |
| 2005-05-13 | -44.37 |
| 2005-05-12 | -45.60 |
| 2005-05-11 | -44.12 |
| 2005-05-10 | -44.37 |
| 2005-05-09 | -44.37 |
| 2005-05-06 | -43.13 |
| 2005-05-05 | -43.38 |
| 2005-05-04 | -43.63 |
| 2005-05-03 | -44.12 |
| 2005-04-29 | -44.37 |
| 2005-04-28 | -43.63 |
| 2005-04-27 | -44.37 |
| 2005-04-26 | -45.11 |
| 2005-04-25 | -45.60 |
| 2005-04-22 | -44.86 |
| 2005-04-21 | -34.48 |
| 2005-04-20 | -34.48 |
| 2005-04-19 | -32.00 |
| 2005-04-18 | -38.19 |
| 2005-04-15 | -34.48 |
| 2005-04-14 | -30.77 |
| 2005-04-13 | -34.48 |
| 2005-04-12 | -34.48 |
| 2005-04-11 | -33.24 |
| 2005-04-08 | -30.77 |
| 2005-04-07 | -30.77 |
| 2005-04-06 | -30.77 |
| 2005-04-04 | -35.71 |
| 2005-04-01 | -35.71 |
| 2005-03-31 | -35.71 |
| 2005-03-30 | -34.48 |
| 2005-03-29 | -34.48 |
| 2005-03-24 | -34.48 |
| 2005-03-23 | -32.00 |
| 2005-03-22 | -32.00 |
| 2005-03-21 | -33.24 |
| 2005-03-18 | -32.00 |
| 2005-03-17 | -28.30 |
| 2005-03-16 | -27.06 |
| 2005-03-15 | -32.00 |
| 2005-03-14 | -33.24 |
| 2005-03-11 | -25.82 |
| 2005-03-10 | -25.82 |
| 2005-03-09 | -29.53 |
| 2005-03-08 | -33.24 |
| 2005-03-07 | -33.24 |
| 2005-03-04 | -33.24 |
| 2005-03-03 | -33.24 |
| 2005-03-02 | -30.77 |
| 2005-03-01 | -30.77 |
| 2005-02-28 | -28.30 |
| 2005-02-25 | -30.77 |
| 2005-02-24 | -32.00 |
| 2005-02-23 | -34.48 |
| 2005-02-22 | -38.19 |
| 2005-02-21 | -41.89 |
| 2005-02-18 | -40.66 |
| 2005-02-17 | -40.66 |
| 2005-02-16 | -40.66 |
| 2005-02-15 | -40.66 |
| 2005-02-14 | -39.92 |
| 2005-02-08 | -39.92 |
| 2005-02-07 | -43.87 |
| 2005-02-04 | -43.87 |
| 2005-02-03 | -43.13 |
| 2005-02-02 | -43.13 |
| 2005-02-01 | -40.66 |
| 2005-01-31 | -40.66 |
| 2005-01-28 | -41.89 |
| 2005-01-27 | -41.89 |
| 2005-01-26 | -41.89 |
| 2005-01-25 | -41.89 |
| 2005-01-24 | -41.89 |
| 2005-01-21 | -40.66 |
| 2005-01-20 | -40.66 |
| 2005-01-19 | -40.66 |
| 2005-01-18 | -39.42 |
| 2005-01-17 | -40.66 |
| 2005-01-14 | -43.13 |
| 2005-01-13 | -43.13 |
| 2005-01-12 | -43.13 |
| 2005-01-11 | -43.13 |
| 2005-01-10 | -40.91 |
| 2005-01-07 | -40.66 |
| 2005-01-06 | -40.66 |
| 2005-01-05 | -40.66 |
| 2005-01-04 | -42.64 |
| 2005-01-03 | -40.66 |
| 2004-12-31 | -42.88 |
| 2004-12-30 | -41.15 |
| 2004-12-29 | -41.65 |
| 2004-12-28 | -40.66 |
| 2004-12-24 | -40.66 |
| 2004-12-23 | -40.66 |
| 2004-12-22 | -41.89 |
| 2004-12-21 | -41.89 |
| 2004-12-20 | -42.39 |
| 2004-12-17 | -40.66 |
| 2004-12-16 | -38.19 |
| 2004-12-15 | -38.19 |
| 2004-12-14 | -38.19 |
| 2004-12-13 | -38.19 |
| 2004-12-10 | -38.19 |
| 2004-12-09 | -38.19 |
| 2004-12-08 | -40.41 |
| 2004-12-07 | -39.42 |
| 2004-12-06 | -38.19 |
| 2004-12-03 | -38.68 |
| 2004-12-02 | -38.68 |
| 2004-12-01 | -40.41 |
| 2004-11-30 | -40.66 |
| 2004-11-29 | -39.92 |
| 2004-11-26 | -39.42 |
| 2004-11-25 | -40.16 |
| 2004-11-24 | -40.16 |
| 2004-11-23 | -40.16 |
| 2004-11-22 | -40.66 |
| 2004-11-19 | -40.66 |
| 2004-11-18 | -39.42 |
| 2004-11-17 | -39.42 |
| 2004-11-16 | -40.66 |
| 2004-11-15 | -39.42 |
| 2004-11-12 | -39.42 |
| 2004-11-11 | -39.42 |
| 2004-11-10 | -40.66 |
| 2004-11-09 | -38.68 |
| 2004-11-08 | -38.68 |
| 2004-11-05 | -38.68 |
| 2004-11-04 | -41.15 |
| 2004-11-03 | -41.15 |
| 2004-11-02 | -41.89 |
| 2004-11-01 | -40.66 |
| 2004-10-29 | -38.19 |
| 2004-10-28 | -40.91 |
| 2004-10-27 | -41.15 |
| 2004-10-26 | -40.66 |
| 2004-10-25 | -43.13 |
| 2004-10-21 | -41.15 |
| 2004-10-20 | -40.66 |
| 2004-10-19 | -41.89 |
| 2004-10-18 | -40.66 |
| 2004-10-15 | -40.16 |
| 2004-10-14 | -40.66 |
| 2004-10-13 | -40.16 |
| 2004-10-12 | -40.16 |
| 2004-10-11 | -39.17 |
| 2004-10-08 | -38.68 |
| 2004-10-07 | -38.43 |
| 2004-10-06 | -41.15 |
| 2004-10-05 | -40.66 |
| 2004-10-04 | -41.40 |
| 2004-09-30 | -41.89 |
| 2004-09-28 | -41.40 |
| 2004-09-27 | -41.89 |
| 2004-09-24 | -40.66 |
| 2004-09-23 | -41.89 |
| 2004-09-22 | -41.89 |
| 2004-09-21 | -42.88 |
| 2004-09-20 | -40.41 |
| 2004-09-17 | -38.43 |
| 2004-09-16 | -39.42 |
| 2004-09-15 | -38.19 |
| 2004-09-14 | -25.82 |
| 2004-09-13 | -25.82 |
| 2004-09-10 | -25.82 |
| 2004-09-09 | -24.59 |
| 2004-09-08 | -25.82 |
| 2004-09-07 | -27.06 |
| 2004-09-06 | -27.06 |
| 2004-09-03 | -27.06 |
| 2004-09-02 | -25.82 |
| 2004-09-01 | -25.82 |
| 2004-08-31 | -25.82 |
| 2004-08-30 | -28.30 |
| 2004-08-27 | -28.30 |
| 2004-08-26 | -28.30 |
| 2004-08-25 | -28.30 |
| 2004-08-24 | -28.30 |
| 2004-08-23 | -28.30 |
| 2004-08-20 | -28.30 |
| 2004-08-19 | -28.30 |
| 2004-08-18 | -28.30 |
| 2004-08-17 | -28.30 |
| 2004-08-16 | -33.24 |
| 2004-08-13 | -33.24 |
| 2004-08-12 | -30.77 |
| 2004-08-11 | -32.00 |
| 2004-08-10 | -32.00 |
| 2004-08-09 | -29.53 |
| 2004-08-06 | -29.53 |
| 2004-08-05 | -28.30 |
| 2004-08-04 | -27.06 |
| 2004-08-03 | -27.06 |
| 2004-08-02 | -27.06 |
| 2004-07-30 | -27.06 |
| 2004-07-29 | -27.06 |
| 2004-07-28 | -25.82 |
| 2004-07-27 | -27.06 |
| 2004-07-26 | -25.82 |
| 2004-07-23 | -24.59 |
| 2004-07-22 | -24.59 |
| 2004-07-21 | -27.06 |
| 2004-07-20 | -28.30 |
| 2004-07-19 | -25.82 |
| 2004-07-16 | -28.30 |
| 2004-07-15 | -28.30 |
| 2004-07-14 | -28.30 |
| 2004-07-13 | -24.59 |
| 2004-07-12 | -24.59 |
| 2004-07-09 | -20.88 |
| 2004-07-08 | -20.88 |
| 2004-07-07 | -22.11 |
| 2004-07-06 | -23.35 |
| 2004-07-05 | -23.35 |
| 2004-07-02 | -23.35 |
| 2004-06-30 | -25.82 |
| 2004-06-29 | -28.30 |
| 2004-06-28 | -28.30 |
| 2004-06-25 | -25.82 |
| 2004-06-24 | -25.82 |
| 2004-06-23 | -28.30 |
| 2004-06-21 | -27.06 |
| 2004-06-18 | -23.35 |
| 2004-06-17 | -23.35 |
| 2004-06-16 | -23.35 |
| 2004-06-15 | -23.35 |
| 2004-06-14 | -19.64 |
| 2004-06-11 | -19.64 |
| 2004-06-10 | -23.35 |
| 2004-06-09 | -20.88 |
| 2004-06-08 | -22.11 |
| 2004-06-07 | -23.35 |
| 2004-06-04 | -23.35 |
| 2004-06-03 | -19.64 |
| 2004-06-02 | -17.17 |
| 2004-06-01 | -19.64 |
| 2004-05-31 | -19.64 |
| 2004-05-28 | -20.88 |
| 2004-05-27 | -20.88 |
| 2004-05-25 | -20.88 |
| 2004-05-24 | -19.64 |
| 2004-05-21 | -22.11 |
| 2004-05-20 | -27.06 |
| 2004-05-19 | -23.35 |
| 2004-05-18 | -27.06 |
| 2004-05-17 | -30.59 |
| 2004-05-14 | -22.35 |
| 2004-05-13 | -20.00 |
| 2004-05-12 | -16.47 |
| 2004-05-11 | -15.29 |
| 2004-05-10 | -14.12 |
| 2004-05-07 | -10.59 |
| 2004-05-06 | -12.94 |
| 2004-05-05 | -12.94 |
| 2004-05-04 | -11.76 |
| 2004-05-03 | -15.29 |
| 2004-04-30 | -15.29 |
| 2004-04-29 | -15.29 |
| 2004-04-28 | -10.59 |
| 2004-04-27 | -11.76 |
| 2004-04-26 | -14.12 |
| 2004-04-23 | -10.59 |
| 2004-04-22 | -15.29 |
| 2004-04-21 | -16.47 |
| 2004-04-20 | -11.76 |
| 2004-04-19 | -7.06 |
| 2004-04-16 | -5.88 |
| 2004-04-15 | -4.71 |
| 2004-04-14 | 27.06 |
| 2004-04-13 | 27.06 |
| 2004-04-08 | 29.41 |
| 2004-04-07 | 24.71 |
| 2004-04-06 | 24.71 |
| 2004-04-02 | 20.00 |
| 2004-04-01 | 22.35 |
| 2004-03-31 | 20.00 |
| 2004-03-30 | 22.35 |
| 2004-03-29 | 22.35 |
| 2004-03-26 | 24.71 |
| 2004-03-25 | 20.00 |
| 2004-03-24 | 24.71 |
| 2004-03-23 | 22.35 |
| 2004-03-22 | 24.71 |
| 2004-03-19 | 24.71 |
| 2004-03-18 | 27.06 |
| 2004-03-17 | 29.41 |
| 2004-03-16 | 27.06 |
| 2004-03-15 | 27.06 |
| 2004-03-12 | 27.06 |
| 2004-03-11 | 29.41 |
| 2004-03-10 | 34.12 |
| 2004-03-09 | 31.76 |
| 2004-03-08 | 36.47 |
| 2004-03-05 | 36.47 |
| 2004-03-04 | 36.47 |
| 2004-03-03 | 34.12 |
| 2004-03-02 | 38.82 |
| 2004-03-01 | 38.82 |
| 2004-02-27 | 36.47 |
| 2004-02-26 | 38.82 |
| 2004-02-25 | 36.47 |
| 2004-02-24 | 41.18 |
| 2004-02-23 | 38.82 |
| 2004-02-20 | 41.18 |
| 2004-02-19 | 41.18 |
| 2004-02-18 | 43.53 |
| 2004-02-17 | 48.24 |
| 2004-02-16 | 41.18 |
| 2004-02-13 | 41.18 |
| 2004-02-12 | 41.18 |
| 2004-02-11 | 38.82 |
| 2004-02-10 | 41.18 |
| 2004-02-09 | 41.18 |
| 2004-02-06 | 36.47 |
| 2004-02-05 | 36.47 |
| 2004-02-04 | 38.82 |
| 2004-02-03 | 34.12 |
| 2004-02-02 | 36.47 |
| 2004-01-30 | 38.82 |
| 2004-01-29 | 34.12 |
| 2004-01-28 | 34.12 |
| 2004-01-27 | 38.82 |
| 2004-01-26 | 38.82 |
| 2004-01-21 | 38.82 |
| 2004-01-20 | 38.82 |
| 2004-01-19 | 34.12 |
| 2004-01-16 | 34.12 |
| 2004-01-15 | 34.12 |
| 2004-01-14 | 36.47 |
| 2004-01-13 | 34.12 |
| 2004-01-12 | 36.47 |
| 2004-01-09 | 36.47 |
| 2004-01-08 | 36.47 |
| 2004-01-07 | 41.18 |
| 2004-01-06 | 38.82 |
| 2004-01-05 | 36.47 |
| 2004-01-02 | 34.12 |
| 2003-12-31 | 31.76 |
| 2003-12-30 | 29.41 |
| 2003-12-29 | 29.41 |
| 2003-12-24 | 36.47 |
| 2003-12-23 | 34.12 |
| 2003-12-22 | 38.82 |
| 2003-12-19 | 38.82 |
| 2003-12-18 | 38.82 |
| 2003-12-17 | 38.82 |
| 2003-12-16 | 43.53 |
| 2003-12-15 | 43.53 |
| 2003-12-12 | 43.53 |
| 2003-12-11 | 43.53 |
| 2003-12-10 | 43.53 |
| 2003-12-09 | 41.18 |
| 2003-12-08 | 41.18 |
| 2003-12-05 | 41.18 |
| 2003-12-04 | 43.53 |
| 2003-12-03 | 41.18 |
| 2003-12-02 | 45.88 |
| 2003-12-01 | 48.24 |
| 2003-11-28 | 43.53 |
| 2003-11-27 | 41.18 |
| 2003-11-26 | 43.53 |
| 2003-11-25 | 41.18 |
| 2003-11-24 | 43.53 |
| 2003-11-21 | 41.18 |
| 2003-11-20 | 43.53 |
| 2003-11-19 | 45.88 |
| 2003-11-18 | 48.24 |
| 2003-11-17 | 50.59 |
| 2003-11-14 | 48.24 |
| 2003-11-13 | 41.18 |
| 2003-11-12 | 38.82 |
| 2003-11-11 | 38.82 |
| 2003-11-10 | 38.82 |
| 2003-11-07 | 38.82 |
| 2003-11-06 | 38.82 |
| 2003-11-05 | 41.18 |
| 2003-11-04 | 45.88 |
| 2003-11-03 | 45.88 |
| 2003-10-31 | 45.88 |
| 2003-10-30 | 45.88 |
| 2003-10-29 | 43.53 |
| 2003-10-28 | 45.88 |
| 2003-10-27 | 41.18 |
| 2003-10-24 | 38.82 |
| 2003-10-23 | 41.18 |
| 2003-10-22 | 52.94 |
| 2003-10-21 | 55.29 |
| 2003-10-20 | 50.59 |
| 2003-10-17 | 45.88 |
| 2003-10-16 | 38.82 |
| 2003-10-15 | 41.18 |
| 2003-10-14 | 41.18 |
| 2003-10-13 | 43.53 |
| 2003-10-10 | 34.12 |
| 2003-10-09 | 34.12 |
| 2003-10-08 | 34.12 |
| 2003-10-07 | 29.41 |
| 2003-10-06 | 31.76 |
| 2003-10-03 | 31.76 |
| 2003-10-02 | 36.47 |
| 2003-09-30 | 34.12 |
| 2003-09-29 | 29.41 |
| 2003-09-26 | 31.76 |
| 2003-09-25 | 31.76 |
| 2003-09-24 | 31.76 |
| 2003-09-23 | 34.12 |
| 2003-09-22 | 36.47 |
| 2003-09-19 | 36.47 |
| 2003-09-18 | 38.82 |
| 2003-09-17 | 41.18 |
| 2003-09-16 | 38.82 |
| 2003-09-15 | 34.12 |
| 2003-09-11 | 36.47 |
| 2003-09-10 | 27.06 |
| 2003-09-09 | 31.76 |
| 2003-09-08 | 38.82 |
| 2003-09-05 | 41.18 |
| 2003-09-04 | 41.18 |
| 2003-09-03 | 45.88 |
| 2003-09-02 | 41.18 |
| 2003-09-01 | 45.88 |
| 2003-08-29 | 41.18 |
| 2003-08-28 | 43.53 |
| 2003-08-27 | 36.47 |
| 2003-08-26 | 41.18 |
| 2003-08-25 | 45.88 |
| 2003-08-22 | 24.71 |
| 2003-08-21 | 24.71 |
| 2003-08-20 | 24.71 |
| 2003-08-19 | 24.71 |
| 2003-08-18 | 29.41 |
| 2003-08-15 | 24.71 |
| 2003-08-14 | 27.06 |
| 2003-08-13 | 24.71 |
| 2003-08-12 | 20.00 |
| 2003-08-11 | 20.00 |
| 2003-08-08 | 15.29 |
| 2003-08-07 | 14.12 |
| 2003-08-06 | 14.12 |
| 2003-08-05 | 14.12 |
| 2003-08-04 | 16.47 |
| 2003-08-01 | 17.65 |
| 2003-07-31 | 17.65 |
| 2003-07-30 | 20.00 |
| 2003-07-29 | 17.65 |
| 2003-07-28 | 14.12 |
| 2003-07-25 | 12.94 |
| 2003-07-24 | 12.94 |
| 2003-07-23 | 14.12 |
| 2003-07-22 | 17.65 |
| 2003-07-21 | 20.00 |
| 2003-07-18 | 20.00 |
| 2003-07-17 | 15.29 |
| 2003-07-16 | 27.06 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 20.00 |
| 2003-07-11 | 17.65 |
| 2003-07-10 | 20.00 |
| 2003-07-09 | 15.29 |
| 2003-07-08 | 17.65 |
| 2003-07-07 | 9.41 |
| 2003-07-04 | 3.53 |
| 2003-07-03 | -2.35 |
| 2003-07-02 | -3.53 |
| 2003-06-30 | -4.71 |
| 2003-06-27 | -2.35 |
| 2003-06-26 | -4.71 |
| 2003-06-25 | -7.06 |
| 2003-06-24 | -9.41 |
| 2003-06-23 | -7.06 |
| 2003-06-20 | -1.18 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -1.18 |
| 2003-06-17 | 2.35 |
| 2003-06-16 | 3.53 |
| 2003-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy