Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 472.24 |
| 2025-09-29 | 466.41 |
| 2025-09-26 | 456.85 |
| 2025-09-25 | 464.34 |
| 2025-09-24 | 465.17 |
| 2025-09-23 | 457.27 |
| 2025-09-22 | 460.59 |
| 2025-09-19 | 465.58 |
| 2025-09-18 | 465.17 |
| 2025-09-17 | 472.24 |
| 2025-09-16 | 462.67 |
| 2025-09-15 | 463.09 |
| 2025-09-12 | 461.42 |
| 2025-09-11 | 455.60 |
| 2025-09-10 | 457.27 |
| 2025-09-09 | 451.86 |
| 2025-09-08 | 444.79 |
| 2025-09-05 | 440.21 |
| 2025-09-04 | 432.73 |
| 2025-09-03 | 438.55 |
| 2025-09-02 | 441.46 |
| 2025-09-01 | 443.96 |
| 2025-08-29 | 432.73 |
| 2025-08-28 | 430.23 |
| 2025-08-27 | 434.39 |
| 2025-08-26 | 441.05 |
| 2025-08-25 | 448.12 |
| 2025-08-22 | 437.30 |
| 2025-08-21 | 432.73 |
| 2025-08-20 | 433.56 |
| 2025-08-19 | 432.73 |
| 2025-08-18 | 433.56 |
| 2025-08-15 | 436.47 |
| 2025-08-14 | 441.05 |
| 2025-08-13 | 442.29 |
| 2025-08-12 | 429.82 |
| 2025-08-11 | 428.15 |
| 2025-08-08 | 427.74 |
| 2025-08-07 | 431.48 |
| 2025-08-06 | 428.57 |
| 2025-08-05 | 427.32 |
| 2025-08-04 | 424.00 |
| 2025-08-01 | 419.42 |
| 2025-07-31 | 425.24 |
| 2025-07-30 | 433.56 |
| 2025-07-29 | 441.05 |
| 2025-07-28 | 441.88 |
| 2025-07-25 | 438.14 |
| 2025-07-24 | 443.96 |
| 2025-07-23 | 441.05 |
| 2025-07-22 | 432.31 |
| 2025-07-21 | 429.40 |
| 2025-07-18 | 426.49 |
| 2025-07-17 | 419.84 |
| 2025-07-16 | 419.42 |
| 2025-07-15 | 421.50 |
| 2025-07-14 | 413.60 |
| 2025-07-11 | 411.94 |
| 2025-07-10 | 409.86 |
| 2025-07-09 | 406.95 |
| 2025-07-08 | 412.35 |
| 2025-07-07 | 406.53 |
| 2025-07-04 | 407.36 |
| 2025-07-03 | 410.27 |
| 2025-07-02 | 412.35 |
| 2025-06-30 | 409.86 |
| 2025-06-27 | 413.60 |
| 2025-06-26 | 414.85 |
| 2025-06-25 | 417.76 |
| 2025-06-24 | 411.52 |
| 2025-06-23 | 401.12 |
| 2025-06-20 | 397.38 |
| 2025-06-19 | 391.56 |
| 2025-06-18 | 401.54 |
| 2025-06-17 | 407.36 |
| 2025-06-16 | 409.02 |
| 2025-06-13 | 404.45 |
| 2025-06-12 | 408.61 |
| 2025-06-11 | 414.43 |
| 2025-06-10 | 409.44 |
| 2025-06-09 | 409.44 |
| 2025-06-06 | 402.37 |
| 2025-06-05 | 403.20 |
| 2025-06-04 | 398.21 |
| 2025-06-03 | 395.30 |
| 2025-06-02 | 388.23 |
| 2025-05-30 | 390.31 |
| 2025-05-29 | 396.13 |
| 2025-05-28 | 389.89 |
| 2025-05-27 | 391.97 |
| 2025-05-26 | 389.06 |
| 2025-05-23 | 395.30 |
| 2025-05-22 | 394.05 |
| 2025-05-21 | 400.29 |
| 2025-05-20 | 396.55 |
| 2025-05-19 | 389.48 |
| 2025-05-16 | 389.89 |
| 2025-05-15 | 391.97 |
| 2025-05-14 | 395.30 |
| 2025-05-13 | 383.66 |
| 2025-05-12 | 393.64 |
| 2025-05-09 | 379.50 |
| 2025-05-08 | 377.00 |
| 2025-05-07 | 374.92 |
| 2025-05-06 | 374.92 |
| 2025-05-02 | 371.18 |
| 2025-04-30 | 362.86 |
| 2025-04-29 | 360.37 |
| 2025-04-28 | 359.54 |
| 2025-04-25 | 359.54 |
| 2025-04-24 | 357.48 |
| 2025-04-23 | 361.18 |
| 2025-04-22 | 350.89 |
| 2025-04-17 | 347.18 |
| 2025-04-16 | 339.36 |
| 2025-04-15 | 348.01 |
| 2025-04-14 | 347.18 |
| 2025-04-11 | 336.89 |
| 2025-04-10 | 332.36 |
| 2025-04-09 | 322.89 |
| 2025-04-08 | 318.36 |
| 2025-04-07 | 312.59 |
| 2025-04-03 | 376.42 |
| 2025-04-02 | 384.24 |
| 2025-04-01 | 383.83 |
| 2025-03-31 | 383.01 |
| 2025-03-28 | 388.36 |
| 2025-03-27 | 391.65 |
| 2025-03-26 | 389.60 |
| 2025-03-25 | 387.12 |
| 2025-03-24 | 398.24 |
| 2025-03-21 | 394.12 |
| 2025-03-20 | 405.24 |
| 2025-03-19 | 416.36 |
| 2025-03-18 | 415.54 |
| 2025-03-17 | 403.60 |
| 2025-03-14 | 399.48 |
| 2025-03-13 | 389.18 |
| 2025-03-12 | 393.71 |
| 2025-03-11 | 394.95 |
| 2025-03-10 | 395.77 |
| 2025-03-07 | 404.83 |
| 2025-03-06 | 406.89 |
| 2025-03-05 | 390.01 |
| 2025-03-04 | 376.42 |
| 2025-03-03 | 378.07 |
| 2025-02-28 | 376.83 |
| 2025-02-27 | 392.89 |
| 2025-02-26 | 393.30 |
| 2025-02-25 | 378.48 |
| 2025-02-24 | 384.65 |
| 2025-02-21 | 387.54 |
| 2025-02-20 | 368.59 |
| 2025-02-19 | 376.42 |
| 2025-02-18 | 377.24 |
| 2025-02-17 | 369.83 |
| 2025-02-14 | 369.83 |
| 2025-02-13 | 352.95 |
| 2025-02-12 | 354.18 |
| 2025-02-11 | 343.07 |
| 2025-02-10 | 347.18 |
| 2025-02-07 | 339.36 |
| 2025-02-06 | 334.42 |
| 2025-02-05 | 328.24 |
| 2025-02-04 | 332.36 |
| 2025-02-03 | 320.83 |
| 2025-01-28 | 320.83 |
| 2025-01-27 | 320.01 |
| 2025-01-24 | 317.12 |
| 2025-01-23 | 309.71 |
| 2025-01-22 | 311.15 |
| 2025-01-21 | 318.36 |
| 2025-01-20 | 314.24 |
| 2025-01-17 | 307.45 |
| 2025-01-16 | 306.62 |
| 2025-01-15 | 301.06 |
| 2025-01-14 | 300.24 |
| 2025-01-13 | 293.04 |
| 2025-01-10 | 296.74 |
| 2025-01-09 | 300.04 |
| 2025-01-08 | 300.86 |
| 2025-01-07 | 304.15 |
| 2025-01-06 | 309.30 |
| 2025-01-03 | 310.54 |
| 2025-01-02 | 307.24 |
| 2024-12-31 | 317.12 |
| 2024-12-30 | 315.48 |
| 2024-12-27 | 316.30 |
| 2024-12-24 | 317.95 |
| 2024-12-23 | 312.18 |
| 2024-12-20 | 309.51 |
| 2024-12-19 | 310.12 |
| 2024-12-18 | 312.59 |
| 2024-12-17 | 309.71 |
| 2024-12-16 | 310.33 |
| 2024-12-13 | 313.42 |
| 2024-12-12 | 322.89 |
| 2024-12-11 | 318.36 |
| 2024-12-10 | 321.65 |
| 2024-12-09 | 323.30 |
| 2024-12-06 | 312.59 |
| 2024-12-05 | 306.01 |
| 2024-12-04 | 309.30 |
| 2024-12-03 | 309.30 |
| 2024-12-02 | 306.42 |
| 2024-11-29 | 303.54 |
| 2024-11-28 | 301.48 |
| 2024-11-27 | 306.83 |
| 2024-11-26 | 296.74 |
| 2024-11-25 | 297.15 |
| 2024-11-22 | 298.18 |
| 2024-11-21 | 306.01 |
| 2024-11-20 | 308.06 |
| 2024-11-19 | 307.45 |
| 2024-11-18 | 305.80 |
| 2024-11-15 | 302.51 |
| 2024-11-14 | 302.51 |
| 2024-11-13 | 310.54 |
| 2024-11-12 | 311.15 |
| 2024-11-11 | 323.30 |
| 2024-11-08 | 328.65 |
| 2024-11-07 | 334.01 |
| 2024-11-06 | 324.95 |
| 2024-11-05 | 334.83 |
| 2024-11-04 | 325.77 |
| 2024-11-01 | 324.54 |
| 2024-10-31 | 321.24 |
| 2024-10-30 | 321.24 |
| 2024-10-29 | 328.24 |
| 2024-10-28 | 326.24 |
| 2024-10-25 | 326.64 |
| 2024-10-24 | 324.24 |
| 2024-10-23 | 329.44 |
| 2024-10-22 | 324.24 |
| 2024-10-21 | 323.84 |
| 2024-10-18 | 329.84 |
| 2024-10-17 | 315.05 |
| 2024-10-16 | 319.44 |
| 2024-10-15 | 321.04 |
| 2024-10-14 | 335.84 |
| 2024-10-10 | 339.04 |
| 2024-10-09 | 326.24 |
| 2024-10-08 | 332.64 |
| 2024-10-07 | 375.82 |
| 2024-10-04 | 369.03 |
| 2024-10-03 | 356.23 |
| 2024-10-02 | 362.63 |
| 2024-09-30 | 336.24 |
| 2024-09-27 | 326.64 |
| 2024-09-26 | 313.05 |
| 2024-09-25 | 296.65 |
| 2024-09-24 | 294.65 |
| 2024-09-23 | 278.86 |
| 2024-09-20 | 278.66 |
| 2024-09-19 | 274.26 |
| 2024-09-17 | 266.86 |
| 2024-09-16 | 262.47 |
| 2024-09-13 | 261.27 |
| 2024-09-12 | 258.67 |
| 2024-09-11 | 255.27 |
| 2024-09-10 | 258.07 |
| 2024-09-09 | 256.67 |
| 2024-09-05 | 261.67 |
| 2024-09-04 | 261.47 |
| 2024-09-03 | 265.46 |
| 2024-09-02 | 265.86 |
| 2024-08-30 | 272.06 |
| 2024-08-29 | 267.26 |
| 2024-08-28 | 265.86 |
| 2024-08-27 | 269.26 |
| 2024-08-26 | 267.26 |
| 2024-08-23 | 264.07 |
| 2024-08-22 | 264.27 |
| 2024-08-21 | 259.07 |
| 2024-08-20 | 261.47 |
| 2024-08-19 | 262.87 |
| 2024-08-16 | 260.07 |
| 2024-08-15 | 253.67 |
| 2024-08-14 | 253.07 |
| 2024-08-13 | 254.47 |
| 2024-08-12 | 253.07 |
| 2024-08-09 | 253.07 |
| 2024-08-08 | 248.67 |
| 2024-08-07 | 248.47 |
| 2024-08-06 | 243.87 |
| 2024-08-05 | 244.87 |
| 2024-08-02 | 250.07 |
| 2024-08-01 | 256.87 |
| 2024-07-31 | 259.07 |
| 2024-07-30 | 250.87 |
| 2024-07-29 | 256.67 |
| 2024-07-26 | 250.87 |
| 2024-07-25 | 251.27 |
| 2024-07-24 | 257.47 |
| 2024-07-23 | 260.27 |
| 2024-07-22 | 264.27 |
| 2024-07-19 | 259.47 |
| 2024-07-18 | 266.46 |
| 2024-07-17 | 265.46 |
| 2024-07-16 | 265.46 |
| 2024-07-15 | 271.46 |
| 2024-07-12 | 277.06 |
| 2024-07-11 | 267.86 |
| 2024-07-10 | 260.27 |
| 2024-07-09 | 260.87 |
| 2024-07-08 | 261.47 |
| 2024-07-05 | 265.06 |
| 2024-07-04 | 270.06 |
| 2024-07-03 | 267.86 |
| 2024-07-02 | 263.67 |
| 2024-06-28 | 262.27 |
| 2024-06-27 | 262.47 |
| 2024-06-26 | 269.26 |
| 2024-06-25 | 268.46 |
| 2024-06-24 | 267.86 |
| 2024-06-21 | 267.86 |
| 2024-06-20 | 274.06 |
| 2024-06-19 | 276.06 |
| 2024-06-18 | 265.66 |
| 2024-06-17 | 265.86 |
| 2024-06-14 | 265.26 |
| 2024-06-13 | 269.06 |
| 2024-06-12 | 265.66 |
| 2024-06-11 | 269.86 |
| 2024-06-07 | 273.06 |
| 2024-06-06 | 275.06 |
| 2024-06-05 | 273.06 |
| 2024-06-04 | 273.06 |
| 2024-06-03 | 272.26 |
| 2024-05-31 | 265.86 |
| 2024-05-30 | 269.06 |
| 2024-05-29 | 274.06 |
| 2024-05-28 | 280.26 |
| 2024-05-27 | 279.86 |
| 2024-05-24 | 275.66 |
| 2024-05-23 | 280.26 |
| 2024-05-22 | 286.66 |
| 2024-05-21 | 286.86 |
| 2024-05-20 | 296.05 |
| 2024-05-17 | 294.25 |
| 2024-05-16 | 290.46 |
| 2024-05-14 | 284.46 |
| 2024-05-13 | 285.26 |
| 2024-05-10 | 282.26 |
| 2024-05-09 | 273.26 |
| 2024-05-08 | 268.06 |
| 2024-05-07 | 271.06 |
| 2024-05-06 | 273.46 |
| 2024-05-03 | 271.06 |
| 2024-05-02 | 266.06 |
| 2024-04-30 | 256.67 |
| 2024-04-29 | 256.27 |
| 2024-04-26 | 254.87 |
| 2024-04-25 | 247.14 |
| 2024-04-24 | 245.55 |
| 2024-04-23 | 238.22 |
| 2024-04-22 | 231.28 |
| 2024-04-19 | 226.52 |
| 2024-04-18 | 229.69 |
| 2024-04-17 | 226.72 |
| 2024-04-16 | 226.92 |
| 2024-04-15 | 233.46 |
| 2024-04-12 | 236.43 |
| 2024-04-11 | 243.77 |
| 2024-04-10 | 244.76 |
| 2024-04-09 | 238.61 |
| 2024-04-08 | 236.43 |
| 2024-04-05 | 235.84 |
| 2024-04-03 | 235.84 |
| 2024-04-02 | 240.00 |
| 2024-03-28 | 232.07 |
| 2024-03-27 | 229.49 |
| 2024-03-26 | 233.85 |
| 2024-03-25 | 230.68 |
| 2024-03-22 | 231.28 |
| 2024-03-21 | 239.01 |
| 2024-03-20 | 232.47 |
| 2024-03-19 | 232.07 |
| 2024-03-18 | 236.23 |
| 2024-03-15 | 236.03 |
| 2024-03-14 | 240.40 |
| 2024-03-13 | 243.37 |
| 2024-03-12 | 243.37 |
| 2024-03-11 | 232.86 |
| 2024-03-08 | 228.30 |
| 2024-03-07 | 225.53 |
| 2024-03-06 | 229.10 |
| 2024-03-05 | 223.15 |
| 2024-03-04 | 231.87 |
| 2024-03-01 | 231.48 |
| 2024-02-29 | 229.69 |
| 2024-02-28 | 230.68 |
| 2024-02-27 | 236.23 |
| 2024-02-26 | 232.47 |
| 2024-02-23 | 234.65 |
| 2024-02-22 | 235.44 |
| 2024-02-21 | 230.09 |
| 2024-02-20 | 224.73 |
| 2024-02-19 | 222.95 |
| 2024-02-16 | 227.11 |
| 2024-02-15 | 218.79 |
| 2024-02-14 | 217.60 |
| 2024-02-09 | 214.43 |
| 2024-02-08 | 217.20 |
| 2024-02-07 | 221.17 |
| 2024-02-06 | 222.75 |
| 2024-02-05 | 209.87 |
| 2024-02-02 | 210.46 |
| 2024-02-01 | 212.05 |
| 2024-01-31 | 209.67 |
| 2024-01-30 | 213.83 |
| 2024-01-29 | 221.76 |
| 2024-01-26 | 219.18 |
| 2024-01-25 | 224.14 |
| 2024-01-24 | 218.39 |
| 2024-01-23 | 206.89 |
| 2024-01-22 | 199.56 |
| 2024-01-19 | 206.10 |
| 2024-01-18 | 207.88 |
| 2024-01-17 | 205.31 |
| 2024-01-16 | 217.20 |
| 2024-01-15 | 224.73 |
| 2024-01-12 | 224.93 |
| 2024-01-11 | 226.32 |
| 2024-01-10 | 222.16 |
| 2024-01-09 | 223.94 |
| 2024-01-08 | 224.34 |
| 2024-01-05 | 230.68 |
| 2024-01-04 | 233.26 |
| 2024-01-03 | 232.86 |
| 2024-01-02 | 235.84 |
| 2023-12-29 | 240.79 |
| 2023-12-28 | 241.59 |
| 2023-12-27 | 232.27 |
| 2023-12-22 | 226.52 |
| 2023-12-21 | 232.66 |
| 2023-12-20 | 232.27 |
| 2023-12-19 | 229.69 |
| 2023-12-18 | 232.27 |
| 2023-12-15 | 235.84 |
| 2023-12-14 | 227.91 |
| 2023-12-13 | 224.34 |
| 2023-12-12 | 227.31 |
| 2023-12-11 | 223.94 |
| 2023-12-08 | 226.32 |
| 2023-12-07 | 226.52 |
| 2023-12-06 | 228.90 |
| 2023-12-05 | 226.32 |
| 2023-12-04 | 232.86 |
| 2023-12-01 | 236.43 |
| 2023-11-30 | 240.79 |
| 2023-11-29 | 239.60 |
| 2023-11-28 | 246.94 |
| 2023-11-27 | 250.31 |
| 2023-11-24 | 250.71 |
| 2023-11-23 | 258.04 |
| 2023-11-22 | 254.08 |
| 2023-11-21 | 253.68 |
| 2023-11-20 | 254.87 |
| 2023-11-17 | 248.33 |
| 2023-11-16 | 255.86 |
| 2023-11-15 | 260.82 |
| 2023-11-14 | 247.53 |
| 2023-11-13 | 248.13 |
| 2023-11-10 | 243.17 |
| 2023-11-09 | 249.52 |
| 2023-11-08 | 249.91 |
| 2023-11-07 | 252.09 |
| 2023-11-06 | 258.24 |
| 2023-11-03 | 252.09 |
| 2023-11-02 | 243.57 |
| 2023-11-01 | 240.79 |
| 2023-10-31 | 241.39 |
| 2023-10-30 | 247.53 |
| 2023-10-27 | 247.53 |
| 2023-10-26 | 240.04 |
| 2023-10-25 | 241.00 |
| 2023-10-24 | 238.31 |
| 2023-10-20 | 241.96 |
| 2023-10-19 | 244.27 |
| 2023-10-18 | 253.30 |
| 2023-10-17 | 253.68 |
| 2023-10-16 | 251.19 |
| 2023-10-13 | 254.45 |
| 2023-10-12 | 262.53 |
| 2023-10-11 | 256.57 |
| 2023-10-10 | 252.15 |
| 2023-10-09 | 249.26 |
| 2023-10-06 | 248.69 |
| 2023-10-05 | 242.92 |
| 2023-10-04 | 242.34 |
| 2023-10-03 | 244.84 |
| 2023-09-29 | 254.45 |
| 2023-09-28 | 246.00 |
| 2023-09-27 | 250.80 |
| 2023-09-26 | 247.73 |
| 2023-09-25 | 252.53 |
| 2023-09-22 | 259.45 |
| 2023-09-21 | 251.38 |
| 2023-09-20 | 255.80 |
| 2023-09-19 | 258.11 |
| 2023-09-18 | 256.38 |
| 2023-09-15 | 261.37 |
| 2023-09-14 | 259.45 |
| 2023-09-13 | 258.49 |
| 2023-09-12 | 258.68 |
| 2023-09-11 | 259.84 |
| 2023-09-07 | 261.18 |
| 2023-09-06 | 265.60 |
| 2023-09-05 | 265.60 |
| 2023-09-04 | 273.29 |
| 2023-08-31 | 263.87 |
| 2023-08-30 | 265.22 |
| 2023-08-29 | 265.79 |
| 2023-08-28 | 258.49 |
| 2023-08-25 | 255.80 |
| 2023-08-24 | 260.60 |
| 2023-08-23 | 253.88 |
| 2023-08-22 | 252.15 |
| 2023-08-21 | 248.88 |
| 2023-08-18 | 255.22 |
| 2023-08-17 | 262.91 |
| 2023-08-16 | 262.33 |
| 2023-08-15 | 267.33 |
| 2023-08-14 | 270.98 |
| 2023-08-11 | 277.14 |
| 2023-08-10 | 280.21 |
| 2023-08-09 | 279.83 |
| 2023-08-08 | 278.48 |
| 2023-08-07 | 285.21 |
| 2023-08-04 | 285.21 |
| 2023-08-03 | 282.52 |
| 2023-08-02 | 284.25 |
| 2023-08-01 | 294.82 |
| 2023-07-31 | 294.82 |
| 2023-07-28 | 292.51 |
| 2023-07-27 | 286.75 |
| 2023-07-26 | 281.75 |
| 2023-07-25 | 282.90 |
| 2023-07-24 | 268.29 |
| 2023-07-21 | 276.56 |
| 2023-07-20 | 272.91 |
| 2023-07-19 | 273.68 |
| 2023-07-18 | 275.02 |
| 2023-07-14 | 282.52 |
| 2023-07-13 | 281.56 |
| 2023-07-12 | 272.14 |
| 2023-07-11 | 267.91 |
| 2023-07-10 | 264.83 |
| 2023-07-07 | 262.53 |
| 2023-07-06 | 265.60 |
| 2023-07-05 | 274.25 |
| 2023-07-04 | 279.83 |
| 2023-07-03 | 277.52 |
| 2023-06-30 | 270.02 |
| 2023-06-29 | 270.41 |
| 2023-06-28 | 275.41 |
| 2023-06-27 | 274.44 |
| 2023-06-26 | 268.10 |
| 2023-06-23 | 269.45 |
| 2023-06-21 | 275.79 |
| 2023-06-20 | 282.90 |
| 2023-06-19 | 288.28 |
| 2023-06-16 | 290.98 |
| 2023-06-15 | 287.13 |
| 2023-06-14 | 278.67 |
| 2023-06-13 | 281.17 |
| 2023-06-12 | 278.67 |
| 2023-06-09 | 277.90 |
| 2023-06-08 | 275.79 |
| 2023-06-07 | 274.64 |
| 2023-06-06 | 271.18 |
| 2023-06-05 | 271.95 |
| 2023-06-02 | 268.87 |
| 2023-06-01 | 254.26 |
| 2023-05-31 | 255.22 |
| 2023-05-30 | 261.76 |
| 2023-05-29 | 260.99 |
| 2023-05-25 | 264.64 |
| 2023-05-24 | 271.18 |
| 2023-05-23 | 276.75 |
| 2023-05-22 | 281.36 |
| 2023-05-19 | 276.75 |
| 2023-05-18 | 282.13 |
| 2023-05-17 | 278.48 |
| 2023-05-16 | 286.75 |
| 2023-05-15 | 286.75 |
| 2023-05-12 | 279.63 |
| 2023-05-11 | 281.75 |
| 2023-05-10 | 281.94 |
| 2023-05-09 | 283.67 |
| 2023-05-08 | 292.13 |
| 2023-05-05 | 287.52 |
| 2023-05-04 | 285.59 |
| 2023-05-03 | 280.21 |
| 2023-05-02 | 284.25 |
| 2023-04-28 | 284.44 |
| 2023-04-27 | 283.29 |
| 2023-04-26 | 281.18 |
| 2023-04-25 | 279.08 |
| 2023-04-24 | 285.58 |
| 2023-04-21 | 287.11 |
| 2023-04-20 | 294.00 |
| 2023-04-19 | 293.23 |
| 2023-04-18 | 298.59 |
| 2023-04-17 | 302.03 |
| 2023-04-14 | 295.91 |
| 2023-04-13 | 293.23 |
| 2023-04-12 | 292.47 |
| 2023-04-11 | 296.29 |
| 2023-04-06 | 292.85 |
| 2023-04-04 | 291.70 |
| 2023-04-03 | 294.00 |
| 2023-03-31 | 293.61 |
| 2023-03-30 | 292.47 |
| 2023-03-29 | 289.79 |
| 2023-03-28 | 282.52 |
| 2023-03-27 | 278.12 |
| 2023-03-24 | 284.43 |
| 2023-03-23 | 287.49 |
| 2023-03-22 | 278.70 |
| 2023-03-21 | 272.19 |
| 2023-03-20 | 267.41 |
| 2023-03-17 | 277.55 |
| 2023-03-16 | 271.62 |
| 2023-03-15 | 278.31 |
| 2023-03-14 | 272.19 |
| 2023-03-13 | 280.99 |
| 2023-03-10 | 272.77 |
| 2023-03-09 | 285.58 |
| 2023-03-08 | 287.11 |
| 2023-03-07 | 296.29 |
| 2023-03-06 | 297.82 |
| 2023-03-03 | 297.44 |
| 2023-03-02 | 294.00 |
| 2023-03-01 | 297.06 |
| 2023-02-28 | 282.33 |
| 2023-02-27 | 284.05 |
| 2023-02-24 | 287.11 |
| 2023-02-23 | 291.70 |
| 2023-02-22 | 292.85 |
| 2023-02-21 | 295.53 |
| 2023-02-20 | 301.65 |
| 2023-02-17 | 299.35 |
| 2023-02-16 | 304.32 |
| 2023-02-15 | 300.50 |
| 2023-02-14 | 306.24 |
| 2023-02-13 | 308.15 |
| 2023-02-10 | 307.39 |
| 2023-02-09 | 316.18 |
| 2023-02-08 | 309.68 |
| 2023-02-07 | 309.68 |
| 2023-02-06 | 308.53 |
| 2023-02-03 | 316.57 |
| 2023-02-02 | 322.30 |
| 2023-02-01 | 324.22 |
| 2023-01-31 | 320.77 |
| 2023-01-30 | 324.98 |
| 2023-01-27 | 335.69 |
| 2023-01-26 | 334.54 |
| 2023-01-20 | 324.22 |
| 2023-01-19 | 316.57 |
| 2023-01-18 | 317.33 |
| 2023-01-17 | 315.04 |
| 2023-01-16 | 317.71 |
| 2023-01-13 | 318.10 |
| 2023-01-12 | 313.89 |
| 2023-01-11 | 312.74 |
| 2023-01-10 | 310.45 |
| 2023-01-09 | 311.21 |
| 2023-01-06 | 303.94 |
| 2023-01-05 | 305.09 |
| 2023-01-04 | 300.12 |
| 2023-01-03 | 287.49 |
| 2022-12-30 | 280.99 |
| 2022-12-29 | 279.65 |
| 2022-12-28 | 283.29 |
| 2022-12-23 | 276.78 |
| 2022-12-22 | 278.50 |
| 2022-12-21 | 268.94 |
| 2022-12-20 | 267.41 |
| 2022-12-19 | 273.15 |
| 2022-12-16 | 275.25 |
| 2022-12-15 | 273.15 |
| 2022-12-14 | 278.70 |
| 2022-12-13 | 277.36 |
| 2022-12-12 | 274.49 |
| 2022-12-09 | 282.52 |
| 2022-12-08 | 274.11 |
| 2022-12-07 | 263.01 |
| 2022-12-06 | 274.49 |
| 2022-12-05 | 274.30 |
| 2022-12-02 | 259.00 |
| 2022-12-01 | 261.87 |
| 2022-11-30 | 257.66 |
| 2022-11-29 | 250.39 |
| 2022-11-28 | 233.18 |
| 2022-11-25 | 238.15 |
| 2022-11-24 | 240.06 |
| 2022-11-23 | 237.00 |
| 2022-11-22 | 235.09 |
| 2022-11-21 | 239.87 |
| 2022-11-18 | 245.80 |
| 2022-11-17 | 247.14 |
| 2022-11-16 | 251.15 |
| 2022-11-15 | 252.88 |
| 2022-11-14 | 238.53 |
| 2022-11-11 | 233.18 |
| 2022-11-10 | 209.84 |
| 2022-11-09 | 214.81 |
| 2022-11-08 | 218.83 |
| 2022-11-07 | 219.02 |
| 2022-11-04 | 210.42 |
| 2022-11-03 | 194.92 |
| 2022-11-02 | 204.30 |
| 2022-11-01 | 197.41 |
| 2022-10-31 | 183.45 |
| 2022-10-28 | 185.74 |
| 2022-10-27 | 196.65 |
| 2022-10-26 | 194.80 |
| 2022-10-25 | 192.03 |
| 2022-10-24 | 192.03 |
| 2022-10-21 | 211.41 |
| 2022-10-20 | 212.34 |
| 2022-10-19 | 216.95 |
| 2022-10-18 | 224.15 |
| 2022-10-17 | 218.24 |
| 2022-10-14 | 218.06 |
| 2022-10-13 | 214.92 |
| 2022-10-12 | 220.27 |
| 2022-10-11 | 222.86 |
| 2022-10-10 | 229.50 |
| 2022-10-07 | 239.29 |
| 2022-10-06 | 244.46 |
| 2022-10-05 | 245.75 |
| 2022-10-03 | 226.92 |
| 2022-09-30 | 230.24 |
| 2022-09-29 | 228.58 |
| 2022-09-28 | 230.43 |
| 2022-09-27 | 241.87 |
| 2022-09-26 | 241.50 |
| 2022-09-23 | 242.98 |
| 2022-09-22 | 247.22 |
| 2022-09-21 | 252.76 |
| 2022-09-20 | 258.85 |
| 2022-09-19 | 254.24 |
| 2022-09-16 | 258.12 |
| 2022-09-15 | 261.07 |
| 2022-09-14 | 259.96 |
| 2022-09-13 | 268.64 |
| 2022-09-09 | 269.19 |
| 2022-09-08 | 259.59 |
| 2022-09-07 | 263.10 |
| 2022-09-06 | 265.68 |
| 2022-09-05 | 265.50 |
| 2022-09-02 | 269.93 |
| 2022-09-01 | 272.88 |
| 2022-08-31 | 278.42 |
| 2022-08-30 | 278.42 |
| 2022-08-29 | 278.79 |
| 2022-08-26 | 282.11 |
| 2022-08-25 | 278.42 |
| 2022-08-24 | 265.50 |
| 2022-08-23 | 269.93 |
| 2022-08-22 | 274.36 |
| 2022-08-19 | 275.10 |
| 2022-08-18 | 274.36 |
| 2022-08-17 | 276.94 |
| 2022-08-16 | 275.47 |
| 2022-08-15 | 279.90 |
| 2022-08-12 | 282.48 |
| 2022-08-11 | 279.90 |
| 2022-08-10 | 271.78 |
| 2022-08-09 | 278.42 |
| 2022-08-08 | 279.53 |
| 2022-08-05 | 282.11 |
| 2022-08-04 | 281.74 |
| 2022-08-03 | 274.36 |
| 2022-08-02 | 272.88 |
| 2022-08-01 | 281.74 |
| 2022-07-29 | 281.74 |
| 2022-07-28 | 289.87 |
| 2022-07-27 | 291.34 |
| 2022-07-26 | 296.14 |
| 2022-07-25 | 289.87 |
| 2022-07-22 | 289.50 |
| 2022-07-21 | 289.13 |
| 2022-07-20 | 295.77 |
| 2022-07-19 | 291.71 |
| 2022-07-18 | 294.30 |
| 2022-07-15 | 284.70 |
| 2022-07-14 | 292.08 |
| 2022-07-13 | 293.93 |
| 2022-07-12 | 294.30 |
| 2022-07-11 | 299.46 |
| 2022-07-08 | 310.17 |
| 2022-07-07 | 309.43 |
| 2022-07-06 | 306.48 |
| 2022-07-05 | 312.02 |
| 2022-07-04 | 311.28 |
| 2022-06-30 | 311.28 |
| 2022-06-29 | 313.13 |
| 2022-06-28 | 319.40 |
| 2022-06-27 | 316.82 |
| 2022-06-24 | 306.85 |
| 2022-06-23 | 299.10 |
| 2022-06-22 | 293.93 |
| 2022-06-21 | 303.90 |
| 2022-06-20 | 297.25 |
| 2022-06-17 | 296.14 |
| 2022-06-16 | 290.60 |
| 2022-06-15 | 299.46 |
| 2022-06-14 | 294.30 |
| 2022-06-13 | 293.93 |
| 2022-06-10 | 308.33 |
| 2022-06-09 | 309.06 |
| 2022-06-08 | 310.91 |
| 2022-06-07 | 302.42 |
| 2022-06-06 | 304.26 |
| 2022-06-02 | 293.93 |
| 2022-06-01 | 297.25 |
| 2022-05-31 | 299.10 |
| 2022-05-30 | 293.56 |
| 2022-05-27 | 286.17 |
| 2022-05-26 | 274.73 |
| 2022-05-25 | 276.21 |
| 2022-05-24 | 275.10 |
| 2022-05-23 | 280.64 |
| 2022-05-20 | 285.07 |
| 2022-05-19 | 274.36 |
| 2022-05-18 | 282.85 |
| 2022-05-17 | 282.48 |
| 2022-05-16 | 270.30 |
| 2022-05-13 | 269.19 |
| 2022-05-12 | 259.41 |
| 2022-05-11 | 268.45 |
| 2022-05-10 | 264.02 |
| 2022-05-06 | 271.78 |
| 2022-05-05 | 285.44 |
| 2022-05-04 | 287.28 |
| 2022-05-03 | 291.71 |
| 2022-04-29 | 291.71 |
| 2022-04-28 | 276.21 |
| 2022-04-27 | 270.30 |
| 2022-04-26 | 270.30 |
| 2022-04-25 | 270.67 |
| 2022-04-22 | 283.17 |
| 2022-04-21 | 283.90 |
| 2022-04-20 | 288.32 |
| 2022-04-19 | 290.16 |
| 2022-04-14 | 299.35 |
| 2022-04-13 | 296.78 |
| 2022-04-12 | 295.67 |
| 2022-04-11 | 293.83 |
| 2022-04-08 | 306.34 |
| 2022-04-07 | 304.86 |
| 2022-04-06 | 309.28 |
| 2022-04-04 | 317.37 |
| 2022-04-01 | 309.28 |
| 2022-03-31 | 309.65 |
| 2022-03-30 | 311.85 |
| 2022-03-29 | 306.70 |
| 2022-03-28 | 302.29 |
| 2022-03-25 | 296.78 |
| 2022-03-24 | 307.07 |
| 2022-03-23 | 310.38 |
| 2022-03-22 | 305.97 |
| 2022-03-21 | 293.47 |
| 2022-03-18 | 298.25 |
| 2022-03-17 | 298.61 |
| 2022-03-16 | 272.14 |
| 2022-03-15 | 242.90 |
| 2022-03-14 | 264.05 |
| 2022-03-11 | 282.43 |
| 2022-03-10 | 287.95 |
| 2022-03-09 | 282.07 |
| 2022-03-08 | 283.90 |
| 2022-03-07 | 290.16 |
| 2022-03-04 | 305.60 |
| 2022-03-03 | 316.26 |
| 2022-03-02 | 313.69 |
| 2022-03-01 | 320.68 |
| 2022-02-28 | 320.68 |
| 2022-02-25 | 321.41 |
| 2022-02-24 | 323.99 |
| 2022-02-23 | 337.59 |
| 2022-02-22 | 334.28 |
| 2022-02-21 | 347.52 |
| 2022-02-18 | 350.10 |
| 2022-02-17 | 358.19 |
| 2022-02-16 | 356.35 |
| 2022-02-15 | 349.73 |
| 2022-02-14 | 353.77 |
| 2022-02-11 | 360.02 |
| 2022-02-10 | 360.39 |
| 2022-02-09 | 358.92 |
| 2022-02-08 | 350.10 |
| 2022-02-07 | 353.77 |
| 2022-02-04 | 354.14 |
| 2022-01-31 | 340.90 |
| 2022-01-28 | 335.39 |
| 2022-01-27 | 339.80 |
| 2022-01-26 | 348.62 |
| 2022-01-25 | 348.62 |
| 2022-01-24 | 355.98 |
| 2022-01-21 | 360.76 |
| 2022-01-20 | 361.13 |
| 2022-01-19 | 345.31 |
| 2022-01-18 | 346.05 |
| 2022-01-17 | 347.52 |
| 2022-01-14 | 350.10 |
| 2022-01-13 | 351.57 |
| 2022-01-12 | 350.46 |
| 2022-01-11 | 338.70 |
| 2022-01-10 | 338.33 |
| 2022-01-07 | 334.65 |
| 2022-01-06 | 326.93 |
| 2022-01-05 | 323.62 |
| 2022-01-04 | 330.97 |
| 2022-01-03 | 330.24 |
| 2021-12-31 | 332.44 |
| 2021-12-30 | 328.03 |
| 2021-12-29 | 326.56 |
| 2021-12-28 | 330.61 |
| 2021-12-24 | 329.87 |
| 2021-12-23 | 329.13 |
| 2021-12-22 | 326.56 |
| 2021-12-21 | 324.72 |
| 2021-12-20 | 321.04 |
| 2021-12-17 | 329.13 |
| 2021-12-16 | 335.02 |
| 2021-12-15 | 333.55 |
| 2021-12-14 | 336.86 |
| 2021-12-13 | 343.84 |
| 2021-12-10 | 343.48 |
| 2021-12-09 | 348.26 |
| 2021-12-08 | 344.21 |
| 2021-12-07 | 343.84 |
| 2021-12-06 | 332.08 |
| 2021-12-03 | 339.80 |
| 2021-12-02 | 340.53 |
| 2021-12-01 | 338.33 |
| 2021-11-30 | 334.28 |
| 2021-11-29 | 343.84 |
| 2021-11-26 | 346.05 |
| 2021-11-25 | 358.19 |
| 2021-11-24 | 357.08 |
| 2021-11-23 | 356.35 |
| 2021-11-22 | 361.49 |
| 2021-11-19 | 362.97 |
| 2021-11-18 | 367.01 |
| 2021-11-17 | 374.00 |
| 2021-11-16 | 374.36 |
| 2021-11-15 | 369.95 |
| 2021-11-12 | 368.85 |
| 2021-11-11 | 367.75 |
| 2021-11-10 | 362.60 |
| 2021-11-09 | 358.92 |
| 2021-11-08 | 358.92 |
| 2021-11-05 | 361.13 |
| 2021-11-04 | 366.64 |
| 2021-11-03 | 362.60 |
| 2021-11-02 | 365.17 |
| 2021-11-01 | 365.17 |
| 2021-10-29 | 369.22 |
| 2021-10-28 | 371.42 |
| 2021-10-27 | 373.22 |
| 2021-10-26 | 380.43 |
| 2021-10-25 | 382.23 |
| 2021-10-22 | 381.87 |
| 2021-10-21 | 379.35 |
| 2021-10-20 | 382.95 |
| 2021-10-19 | 376.10 |
| 2021-10-18 | 369.98 |
| 2021-10-15 | 367.82 |
| 2021-10-12 | 360.98 |
| 2021-10-11 | 367.10 |
| 2021-10-08 | 358.82 |
| 2021-10-07 | 356.66 |
| 2021-10-06 | 343.33 |
| 2021-10-05 | 345.85 |
| 2021-10-04 | 345.13 |
| 2021-09-30 | 354.14 |
| 2021-09-29 | 355.94 |
| 2021-09-28 | 352.34 |
| 2021-09-27 | 346.93 |
| 2021-09-24 | 347.65 |
| 2021-09-23 | 353.42 |
| 2021-09-21 | 347.65 |
| 2021-09-20 | 345.85 |
| 2021-09-17 | 360.62 |
| 2021-09-16 | 356.66 |
| 2021-09-15 | 364.22 |
| 2021-09-14 | 371.06 |
| 2021-09-13 | 376.47 |
| 2021-09-10 | 383.31 |
| 2021-09-09 | 374.30 |
| 2021-09-08 | 384.39 |
| 2021-09-07 | 385.83 |
| 2021-09-06 | 381.87 |
| 2021-09-03 | 377.91 |
| 2021-09-02 | 380.79 |
| 2021-09-01 | 378.99 |
| 2021-08-31 | 375.74 |
| 2021-08-30 | 369.98 |
| 2021-08-27 | 367.46 |
| 2021-08-26 | 367.82 |
| 2021-08-25 | 372.86 |
| 2021-08-24 | 372.50 |
| 2021-08-23 | 362.42 |
| 2021-08-20 | 357.02 |
| 2021-08-19 | 365.30 |
| 2021-08-18 | 375.02 |
| 2021-08-17 | 372.86 |
| 2021-08-16 | 381.15 |
| 2021-08-13 | 384.39 |
| 2021-08-12 | 385.83 |
| 2021-08-11 | 388.71 |
| 2021-08-10 | 387.63 |
| 2021-08-09 | 381.87 |
| 2021-08-06 | 380.79 |
| 2021-08-05 | 381.15 |
| 2021-08-04 | 385.11 |
| 2021-08-03 | 380.43 |
| 2021-08-02 | 381.15 |
| 2021-07-30 | 377.55 |
| 2021-07-29 | 383.31 |
| 2021-07-28 | 368.90 |
| 2021-07-27 | 362.06 |
| 2021-07-26 | 380.79 |
| 2021-07-23 | 401.67 |
| 2021-07-22 | 408.52 |
| 2021-07-21 | 399.87 |
| 2021-07-20 | 399.87 |
| 2021-07-19 | 404.20 |
| 2021-07-16 | 415.00 |
| 2021-07-15 | 413.20 |
| 2021-07-14 | 409.60 |
| 2021-07-13 | 412.84 |
| 2021-07-12 | 406.00 |
| 2021-07-09 | 403.12 |
| 2021-07-08 | 399.51 |
| 2021-07-07 | 413.92 |
| 2021-07-06 | 414.28 |
| 2021-07-05 | 415.72 |
| 2021-07-02 | 417.52 |
| 2021-06-30 | 426.52 |
| 2021-06-29 | 429.77 |
| 2021-06-28 | 433.73 |
| 2021-06-25 | 433.37 |
| 2021-06-24 | 427.24 |
| 2021-06-23 | 426.16 |
| 2021-06-22 | 416.08 |
| 2021-06-21 | 419.68 |
| 2021-06-18 | 425.08 |
| 2021-06-17 | 420.04 |
| 2021-06-16 | 418.60 |
| 2021-06-15 | 422.20 |
| 2021-06-11 | 425.80 |
| 2021-06-10 | 423.64 |
| 2021-06-09 | 424.00 |
| 2021-06-08 | 424.36 |
| 2021-06-07 | 424.72 |
| 2021-06-04 | 426.52 |
| 2021-06-03 | 426.88 |
| 2021-06-02 | 432.65 |
| 2021-06-01 | 436.25 |
| 2021-05-31 | 429.41 |
| 2021-05-28 | 429.77 |
| 2021-05-27 | 429.05 |
| 2021-05-26 | 429.05 |
| 2021-05-25 | 425.44 |
| 2021-05-24 | 416.08 |
| 2021-05-21 | 415.72 |
| 2021-05-20 | 415.36 |
| 2021-05-18 | 418.24 |
| 2021-05-17 | 411.04 |
| 2021-05-14 | 407.80 |
| 2021-05-13 | 403.84 |
| 2021-05-12 | 411.40 |
| 2021-05-11 | 406.36 |
| 2021-05-10 | 417.52 |
| 2021-05-07 | 418.96 |
| 2021-05-06 | 418.24 |
| 2021-05-05 | 415.72 |
| 2021-05-04 | 418.24 |
| 2021-05-03 | 412.84 |
| 2021-04-30 | 418.60 |
| 2021-04-29 | 430.49 |
| 2021-04-28 | 423.64 |
| 2021-04-27 | 420.43 |
| 2021-04-26 | 421.50 |
| 2021-04-23 | 424.00 |
| 2021-04-22 | 417.58 |
| 2021-04-21 | 415.79 |
| 2021-04-20 | 424.00 |
| 2021-04-19 | 424.36 |
| 2021-04-16 | 421.86 |
| 2021-04-15 | 417.93 |
| 2021-04-14 | 421.14 |
| 2021-04-13 | 416.15 |
| 2021-04-12 | 411.15 |
| 2021-04-09 | 417.58 |
| 2021-04-08 | 422.57 |
| 2021-04-07 | 415.79 |
| 2021-04-01 | 420.43 |
| 2021-03-31 | 411.51 |
| 2021-03-30 | 414.36 |
| 2021-03-29 | 410.79 |
| 2021-03-26 | 409.72 |
| 2021-03-25 | 402.58 |
| 2021-03-24 | 401.87 |
| 2021-03-23 | 414.01 |
| 2021-03-22 | 419.36 |
| 2021-03-19 | 420.79 |
| 2021-03-18 | 429.35 |
| 2021-03-17 | 422.93 |
| 2021-03-16 | 422.22 |
| 2021-03-15 | 419.72 |
| 2021-03-12 | 417.58 |
| 2021-03-11 | 427.93 |
| 2021-03-10 | 420.07 |
| 2021-03-09 | 416.86 |
| 2021-03-08 | 412.93 |
| 2021-03-05 | 421.86 |
| 2021-03-04 | 425.07 |
| 2021-03-03 | 435.42 |
| 2021-03-02 | 421.86 |
| 2021-03-01 | 427.93 |
| 2021-02-26 | 421.50 |
| 2021-02-25 | 441.13 |
| 2021-02-24 | 433.28 |
| 2021-02-23 | 449.70 |
| 2021-02-22 | 444.70 |
| 2021-02-19 | 449.70 |
| 2021-02-18 | 449.34 |
| 2021-02-17 | 457.55 |
| 2021-02-16 | 451.49 |
| 2021-02-11 | 441.13 |
| 2021-02-10 | 440.06 |
| 2021-02-09 | 427.93 |
| 2021-02-08 | 426.50 |
| 2021-02-05 | 426.14 |
| 2021-02-04 | 421.86 |
| 2021-02-03 | 425.79 |
| 2021-02-02 | 425.07 |
| 2021-02-01 | 418.65 |
| 2021-01-29 | 407.94 |
| 2021-01-28 | 412.22 |
| 2021-01-27 | 425.79 |
| 2021-01-26 | 427.57 |
| 2021-01-25 | 440.42 |
| 2021-01-22 | 428.64 |
| 2021-01-21 | 436.49 |
| 2021-01-20 | 436.85 |
| 2021-01-19 | 431.85 |
| 2021-01-18 | 417.58 |
| 2021-01-15 | 413.65 |
| 2021-01-14 | 411.15 |
| 2021-01-13 | 406.87 |
| 2021-01-12 | 406.87 |
| 2021-01-11 | 401.87 |
| 2021-01-08 | 400.08 |
| 2021-01-07 | 394.37 |
| 2021-01-06 | 396.87 |
| 2021-01-05 | 395.09 |
| 2021-01-04 | 393.30 |
| 2020-12-31 | 389.02 |
| 2020-12-30 | 387.95 |
| 2020-12-29 | 377.24 |
| 2020-12-28 | 372.60 |
| 2020-12-24 | 374.74 |
| 2020-12-23 | 373.31 |
| 2020-12-22 | 369.39 |
| 2020-12-21 | 372.24 |
| 2020-12-18 | 374.74 |
| 2020-12-17 | 379.38 |
| 2020-12-16 | 376.17 |
| 2020-12-15 | 371.17 |
| 2020-12-14 | 374.38 |
| 2020-12-11 | 376.53 |
| 2020-12-10 | 374.74 |
| 2020-12-09 | 376.17 |
| 2020-12-08 | 372.24 |
| 2020-12-07 | 375.10 |
| 2020-12-04 | 381.52 |
| 2020-12-03 | 380.10 |
| 2020-12-02 | 376.17 |
| 2020-12-01 | 376.88 |
| 2020-11-30 | 374.03 |
| 2020-11-27 | 383.31 |
| 2020-11-26 | 380.81 |
| 2020-11-25 | 377.95 |
| 2020-11-24 | 377.24 |
| 2020-11-23 | 375.46 |
| 2020-11-20 | 374.38 |
| 2020-11-19 | 373.31 |
| 2020-11-18 | 376.17 |
| 2020-11-17 | 374.38 |
| 2020-11-16 | 373.67 |
| 2020-11-13 | 369.39 |
| 2020-11-12 | 370.10 |
| 2020-11-11 | 371.17 |
| 2020-11-10 | 371.17 |
| 2020-11-09 | 366.89 |
| 2020-11-06 | 361.89 |
| 2020-11-05 | 358.68 |
| 2020-11-04 | 346.19 |
| 2020-11-03 | 348.33 |
| 2020-11-02 | 339.05 |
| 2020-10-30 | 332.62 |
| 2020-10-29 | 341.19 |
| 2020-10-28 | 342.58 |
| 2020-10-27 | 343.62 |
| 2020-10-23 | 346.75 |
| 2020-10-22 | 344.32 |
| 2020-10-21 | 343.97 |
| 2020-10-20 | 340.49 |
| 2020-10-19 | 340.15 |
| 2020-10-16 | 338.06 |
| 2020-10-15 | 332.84 |
| 2020-10-14 | 341.88 |
| 2020-10-12 | 342.93 |
| 2020-10-09 | 334.24 |
| 2020-10-08 | 333.54 |
| 2020-10-07 | 335.63 |
| 2020-10-06 | 330.76 |
| 2020-10-05 | 326.24 |
| 2020-09-30 | 322.07 |
| 2020-09-29 | 318.59 |
| 2020-09-28 | 322.07 |
| 2020-09-25 | 318.24 |
| 2020-09-24 | 319.29 |
| 2020-09-23 | 326.24 |
| 2020-09-22 | 325.89 |
| 2020-09-21 | 329.72 |
| 2020-09-18 | 338.75 |
| 2020-09-17 | 336.67 |
| 2020-09-16 | 342.93 |
| 2020-09-15 | 343.62 |
| 2020-09-14 | 341.54 |
| 2020-09-11 | 339.10 |
| 2020-09-10 | 337.02 |
| 2020-09-09 | 338.75 |
| 2020-09-08 | 341.19 |
| 2020-09-07 | 342.23 |
| 2020-09-04 | 343.62 |
| 2020-09-03 | 347.10 |
| 2020-09-02 | 348.84 |
| 2020-09-01 | 349.88 |
| 2020-08-31 | 349.18 |
| 2020-08-28 | 354.05 |
| 2020-08-27 | 351.27 |
| 2020-08-26 | 354.05 |
| 2020-08-25 | 354.75 |
| 2020-08-24 | 355.09 |
| 2020-08-21 | 348.14 |
| 2020-08-20 | 342.23 |
| 2020-08-19 | 349.88 |
| 2020-08-18 | 352.31 |
| 2020-08-17 | 351.97 |
| 2020-08-14 | 348.84 |
| 2020-08-13 | 350.23 |
| 2020-08-12 | 349.88 |
| 2020-08-11 | 344.32 |
| 2020-08-10 | 336.32 |
| 2020-08-07 | 337.71 |
| 2020-08-06 | 345.01 |
| 2020-08-05 | 348.49 |
| 2020-08-04 | 345.36 |
| 2020-08-03 | 336.67 |
| 2020-07-31 | 339.10 |
| 2020-07-30 | 340.49 |
| 2020-07-29 | 343.62 |
| 2020-07-28 | 342.58 |
| 2020-07-27 | 340.84 |
| 2020-07-24 | 340.84 |
| 2020-07-23 | 350.23 |
| 2020-07-22 | 346.40 |
| 2020-07-21 | 356.83 |
| 2020-07-20 | 347.10 |
| 2020-07-17 | 348.49 |
| 2020-07-16 | 346.06 |
| 2020-07-15 | 355.09 |
| 2020-07-14 | 354.75 |
| 2020-07-13 | 360.31 |
| 2020-07-10 | 357.88 |
| 2020-07-09 | 367.26 |
| 2020-07-08 | 364.83 |
| 2020-07-07 | 363.09 |
| 2020-07-06 | 368.31 |
| 2020-07-03 | 350.58 |
| 2020-07-02 | 346.75 |
| 2020-06-30 | 332.84 |
| 2020-06-29 | 330.41 |
| 2020-06-26 | 334.58 |
| 2020-06-24 | 338.75 |
| 2020-06-23 | 340.84 |
| 2020-06-22 | 334.58 |
| 2020-06-19 | 335.63 |
| 2020-06-18 | 332.50 |
| 2020-06-17 | 332.84 |
| 2020-06-16 | 331.11 |
| 2020-06-15 | 320.68 |
| 2020-06-12 | 329.37 |
| 2020-06-11 | 332.15 |
| 2020-06-10 | 342.58 |
| 2020-06-09 | 342.23 |
| 2020-06-08 | 337.02 |
| 2020-06-05 | 337.02 |
| 2020-06-04 | 329.72 |
| 2020-06-03 | 329.02 |
| 2020-06-02 | 321.72 |
| 2020-06-01 | 316.85 |
| 2020-05-29 | 303.29 |
| 2020-05-28 | 305.90 |
| 2020-05-27 | 308.51 |
| 2020-05-26 | 311.12 |
| 2020-05-25 | 302.42 |
| 2020-05-22 | 302.42 |
| 2020-05-21 | 325.02 |
| 2020-05-20 | 328.50 |
| 2020-05-19 | 327.63 |
| 2020-05-18 | 320.68 |
| 2020-05-15 | 317.20 |
| 2020-05-14 | 317.20 |
| 2020-05-13 | 323.28 |
| 2020-05-12 | 325.02 |
| 2020-05-11 | 331.11 |
| 2020-05-08 | 324.15 |
| 2020-05-07 | 319.81 |
| 2020-05-06 | 323.28 |
| 2020-05-05 | 317.20 |
| 2020-05-04 | 312.85 |
| 2020-04-29 | 330.24 |
| 2020-04-28 | 330.24 |
| 2020-04-27 | 324.33 |
| 2020-04-24 | 316.53 |
| 2020-04-23 | 318.26 |
| 2020-04-22 | 317.40 |
| 2020-04-21 | 315.67 |
| 2020-04-20 | 326.06 |
| 2020-04-17 | 325.19 |
| 2020-04-16 | 320.00 |
| 2020-04-15 | 320.86 |
| 2020-04-14 | 327.79 |
| 2020-04-09 | 324.33 |
| 2020-04-08 | 319.13 |
| 2020-04-07 | 324.33 |
| 2020-04-06 | 314.80 |
| 2020-04-03 | 306.14 |
| 2020-04-02 | 307.01 |
| 2020-04-01 | 303.54 |
| 2020-03-31 | 313.07 |
| 2020-03-30 | 305.28 |
| 2020-03-27 | 311.34 |
| 2020-03-26 | 308.74 |
| 2020-03-25 | 312.20 |
| 2020-03-24 | 299.21 |
| 2020-03-23 | 281.03 |
| 2020-03-20 | 300.08 |
| 2020-03-19 | 281.03 |
| 2020-03-18 | 292.29 |
| 2020-03-17 | 308.74 |
| 2020-03-16 | 307.01 |
| 2020-03-13 | 321.73 |
| 2020-03-12 | 326.92 |
| 2020-03-11 | 343.38 |
| 2020-03-10 | 345.11 |
| 2020-03-09 | 340.78 |
| 2020-03-06 | 358.97 |
| 2020-03-05 | 368.49 |
| 2020-03-04 | 359.83 |
| 2020-03-03 | 360.70 |
| 2020-03-02 | 361.56 |
| 2020-02-28 | 358.10 |
| 2020-02-27 | 370.22 |
| 2020-02-26 | 366.76 |
| 2020-02-25 | 369.36 |
| 2020-02-24 | 368.49 |
| 2020-02-21 | 376.28 |
| 2020-02-20 | 380.61 |
| 2020-02-19 | 382.35 |
| 2020-02-18 | 379.75 |
| 2020-02-17 | 387.54 |
| 2020-02-14 | 384.94 |
| 2020-02-13 | 384.08 |
| 2020-02-12 | 385.81 |
| 2020-02-11 | 380.61 |
| 2020-02-10 | 374.55 |
| 2020-02-07 | 377.15 |
| 2020-02-06 | 379.75 |
| 2020-02-05 | 366.76 |
| 2020-02-04 | 365.03 |
| 2020-02-03 | 358.97 |
| 2020-01-31 | 358.97 |
| 2020-01-30 | 361.56 |
| 2020-01-29 | 372.82 |
| 2020-01-24 | 386.68 |
| 2020-01-23 | 384.94 |
| 2020-01-22 | 394.47 |
| 2020-01-21 | 387.54 |
| 2020-01-20 | 401.40 |
| 2020-01-17 | 405.73 |
| 2020-01-16 | 402.26 |
| 2020-01-15 | 401.40 |
| 2020-01-14 | 403.13 |
| 2020-01-13 | 404.86 |
| 2020-01-10 | 398.80 |
| 2020-01-09 | 398.80 |
| 2020-01-08 | 389.27 |
| 2020-01-07 | 392.74 |
| 2020-01-06 | 392.74 |
| 2020-01-03 | 396.20 |
| 2020-01-02 | 397.07 |
| 2019-12-31 | 392.74 |
| 2019-12-30 | 394.47 |
| 2019-12-27 | 391.87 |
| 2019-12-24 | 384.94 |
| 2019-12-23 | 386.68 |
| 2019-12-20 | 387.54 |
| 2019-12-19 | 384.94 |
| 2019-12-18 | 385.81 |
| 2019-12-17 | 384.94 |
| 2019-12-16 | 379.75 |
| 2019-12-13 | 382.35 |
| 2019-12-12 | 371.09 |
| 2019-12-11 | 364.16 |
| 2019-12-10 | 360.70 |
| 2019-12-09 | 362.43 |
| 2019-12-06 | 361.56 |
| 2019-12-05 | 358.10 |
| 2019-12-04 | 354.64 |
| 2019-12-03 | 359.83 |
| 2019-12-02 | 361.56 |
| 2019-11-29 | 358.97 |
| 2019-11-28 | 368.49 |
| 2019-11-27 | 370.22 |
| 2019-11-26 | 369.36 |
| 2019-11-25 | 370.22 |
| 2019-11-22 | 363.30 |
| 2019-11-21 | 360.70 |
| 2019-11-20 | 368.49 |
| 2019-11-19 | 371.96 |
| 2019-11-18 | 364.16 |
| 2019-11-15 | 358.97 |
| 2019-11-14 | 359.83 |
| 2019-11-13 | 362.43 |
| 2019-11-12 | 371.09 |
| 2019-11-11 | 369.36 |
| 2019-11-08 | 381.48 |
| 2019-11-07 | 384.94 |
| 2019-11-06 | 382.35 |
| 2019-11-05 | 382.35 |
| 2019-11-04 | 380.61 |
| 2019-11-01 | 372.82 |
| 2019-10-31 | 368.49 |
| 2019-10-30 | 364.51 |
| 2019-10-29 | 367.03 |
| 2019-10-28 | 367.87 |
| 2019-10-25 | 365.35 |
| 2019-10-24 | 365.35 |
| 2019-10-23 | 362.82 |
| 2019-10-22 | 366.19 |
| 2019-10-21 | 364.51 |
| 2019-10-18 | 365.35 |
| 2019-10-17 | 367.87 |
| 2019-10-16 | 363.67 |
| 2019-10-15 | 361.14 |
| 2019-10-14 | 361.98 |
| 2019-10-11 | 359.46 |
| 2019-10-10 | 347.68 |
| 2019-10-09 | 347.68 |
| 2019-10-08 | 351.04 |
| 2019-10-04 | 349.36 |
| 2019-10-03 | 354.41 |
| 2019-10-02 | 352.73 |
| 2019-09-30 | 353.57 |
| 2019-09-27 | 351.89 |
| 2019-09-26 | 352.73 |
| 2019-09-25 | 351.89 |
| 2019-09-24 | 357.78 |
| 2019-09-23 | 356.09 |
| 2019-09-20 | 360.30 |
| 2019-09-19 | 360.30 |
| 2019-09-18 | 365.35 |
| 2019-09-17 | 365.35 |
| 2019-09-16 | 370.40 |
| 2019-09-13 | 374.61 |
| 2019-09-12 | 370.40 |
| 2019-09-11 | 370.40 |
| 2019-09-10 | 363.67 |
| 2019-09-09 | 363.67 |
| 2019-09-06 | 361.98 |
| 2019-09-05 | 361.14 |
| 2019-09-04 | 359.46 |
| 2019-09-03 | 342.63 |
| 2019-09-02 | 344.31 |
| 2019-08-30 | 345.99 |
| 2019-08-29 | 345.15 |
| 2019-08-28 | 343.47 |
| 2019-08-27 | 344.31 |
| 2019-08-26 | 345.15 |
| 2019-08-23 | 352.73 |
| 2019-08-22 | 351.04 |
| 2019-08-21 | 354.41 |
| 2019-08-20 | 354.41 |
| 2019-08-19 | 353.57 |
| 2019-08-16 | 345.99 |
| 2019-08-15 | 340.95 |
| 2019-08-14 | 336.74 |
| 2019-08-13 | 337.58 |
| 2019-08-12 | 345.99 |
| 2019-08-09 | 348.52 |
| 2019-08-08 | 351.89 |
| 2019-08-07 | 350.20 |
| 2019-08-06 | 350.20 |
| 2019-08-05 | 351.89 |
| 2019-08-02 | 364.51 |
| 2019-08-01 | 376.29 |
| 2019-07-31 | 379.65 |
| 2019-07-30 | 385.55 |
| 2019-07-29 | 384.70 |
| 2019-07-26 | 388.91 |
| 2019-07-25 | 393.12 |
| 2019-07-24 | 391.44 |
| 2019-07-23 | 390.59 |
| 2019-07-22 | 388.07 |
| 2019-07-19 | 395.64 |
| 2019-07-18 | 390.59 |
| 2019-07-17 | 393.12 |
| 2019-07-16 | 393.12 |
| 2019-07-15 | 392.28 |
| 2019-07-12 | 391.44 |
| 2019-07-11 | 389.75 |
| 2019-07-10 | 386.39 |
| 2019-07-09 | 384.70 |
| 2019-07-08 | 388.07 |
| 2019-07-05 | 396.48 |
| 2019-07-04 | 397.33 |
| 2019-07-03 | 397.33 |
| 2019-07-02 | 398.17 |
| 2019-06-28 | 389.75 |
| 2019-06-27 | 391.44 |
| 2019-06-26 | 383.86 |
| 2019-06-25 | 383.02 |
| 2019-06-24 | 388.07 |
| 2019-06-21 | 388.07 |
| 2019-06-20 | 389.75 |
| 2019-06-19 | 382.18 |
| 2019-06-18 | 370.40 |
| 2019-06-17 | 367.03 |
| 2019-06-14 | 364.51 |
| 2019-06-13 | 367.87 |
| 2019-06-12 | 367.87 |
| 2019-06-11 | 375.45 |
| 2019-06-10 | 372.08 |
| 2019-06-06 | 361.14 |
| 2019-06-05 | 361.14 |
| 2019-06-04 | 357.78 |
| 2019-06-03 | 359.46 |
| 2019-05-31 | 360.30 |
| 2019-05-30 | 363.67 |
| 2019-05-29 | 365.35 |
| 2019-05-28 | 367.03 |
| 2019-05-27 | 365.35 |
| 2019-05-24 | 367.03 |
| 2019-05-23 | 365.35 |
| 2019-05-22 | 370.40 |
| 2019-05-21 | 371.24 |
| 2019-05-20 | 372.08 |
| 2019-05-17 | 374.61 |
| 2019-05-16 | 378.81 |
| 2019-05-15 | 377.97 |
| 2019-05-14 | 376.29 |
| 2019-05-10 | 383.02 |
| 2019-05-09 | 379.65 |
| 2019-05-08 | 390.59 |
| 2019-05-07 | 396.48 |
| 2019-05-06 | 394.80 |
| 2019-05-03 | 409.11 |
| 2019-05-02 | 406.58 |
| 2019-04-30 | 402.38 |
| 2019-04-29 | 406.58 |
| 2019-04-26 | 400.69 |
| 2019-04-25 | 400.69 |
| 2019-04-24 | 404.04 |
| 2019-04-23 | 406.55 |
| 2019-04-18 | 406.55 |
| 2019-04-17 | 409.90 |
| 2019-04-16 | 409.90 |
| 2019-04-15 | 404.04 |
| 2019-04-12 | 405.72 |
| 2019-04-11 | 404.88 |
| 2019-04-10 | 409.90 |
| 2019-04-09 | 410.74 |
| 2019-04-08 | 409.06 |
| 2019-04-04 | 407.39 |
| 2019-04-03 | 406.55 |
| 2019-04-02 | 401.53 |
| 2019-04-01 | 400.69 |
| 2019-03-29 | 392.32 |
| 2019-03-28 | 386.46 |
| 2019-03-27 | 387.30 |
| 2019-03-26 | 383.11 |
| 2019-03-25 | 383.11 |
| 2019-03-22 | 392.32 |
| 2019-03-21 | 392.32 |
| 2019-03-20 | 396.51 |
| 2019-03-19 | 399.02 |
| 2019-03-18 | 397.34 |
| 2019-03-15 | 392.32 |
| 2019-03-14 | 388.97 |
| 2019-03-13 | 387.30 |
| 2019-03-12 | 390.64 |
| 2019-03-11 | 382.27 |
| 2019-03-08 | 377.25 |
| 2019-03-07 | 385.62 |
| 2019-03-06 | 390.64 |
| 2019-03-05 | 389.81 |
| 2019-03-04 | 388.97 |
| 2019-03-01 | 387.30 |
| 2019-02-28 | 383.95 |
| 2019-02-27 | 386.46 |
| 2019-02-26 | 386.46 |
| 2019-02-25 | 389.81 |
| 2019-02-22 | 387.30 |
| 2019-02-21 | 383.95 |
| 2019-02-20 | 381.43 |
| 2019-02-19 | 377.25 |
| 2019-02-18 | 378.92 |
| 2019-02-15 | 370.55 |
| 2019-02-14 | 379.76 |
| 2019-02-13 | 380.60 |
| 2019-02-12 | 375.57 |
| 2019-02-11 | 374.74 |
| 2019-02-08 | 371.39 |
| 2019-02-04 | 371.39 |
| 2019-02-01 | 370.55 |
| 2019-01-31 | 371.39 |
| 2019-01-30 | 365.53 |
| 2019-01-29 | 363.85 |
| 2019-01-28 | 364.69 |
| 2019-01-25 | 365.53 |
| 2019-01-24 | 357.15 |
| 2019-01-23 | 355.48 |
| 2019-01-22 | 354.64 |
| 2019-01-21 | 357.99 |
| 2019-01-18 | 356.32 |
| 2019-01-17 | 352.13 |
| 2019-01-16 | 353.80 |
| 2019-01-15 | 352.13 |
| 2019-01-14 | 342.92 |
| 2019-01-11 | 348.78 |
| 2019-01-10 | 347.94 |
| 2019-01-09 | 346.27 |
| 2019-01-08 | 335.38 |
| 2019-01-07 | 336.22 |
| 2019-01-04 | 332.04 |
| 2019-01-03 | 322.83 |
| 2019-01-02 | 322.83 |
| 2018-12-31 | 336.22 |
| 2018-12-28 | 329.52 |
| 2018-12-27 | 328.69 |
| 2018-12-24 | 332.87 |
| 2018-12-21 | 334.55 |
| 2018-12-20 | 332.87 |
| 2018-12-19 | 336.22 |
| 2018-12-18 | 335.38 |
| 2018-12-17 | 341.25 |
| 2018-12-14 | 340.41 |
| 2018-12-13 | 348.78 |
| 2018-12-12 | 343.76 |
| 2018-12-11 | 334.55 |
| 2018-12-10 | 335.38 |
| 2018-12-07 | 338.73 |
| 2018-12-06 | 341.25 |
| 2018-12-05 | 352.13 |
| 2018-12-04 | 359.67 |
| 2018-12-03 | 358.83 |
| 2018-11-30 | 347.11 |
| 2018-11-29 | 346.27 |
| 2018-11-28 | 348.78 |
| 2018-11-27 | 342.92 |
| 2018-11-26 | 344.59 |
| 2018-11-23 | 337.90 |
| 2018-11-22 | 338.73 |
| 2018-11-21 | 337.90 |
| 2018-11-20 | 336.22 |
| 2018-11-19 | 342.92 |
| 2018-11-16 | 340.41 |
| 2018-11-15 | 340.41 |
| 2018-11-14 | 332.87 |
| 2018-11-13 | 335.38 |
| 2018-11-12 | 332.04 |
| 2018-11-09 | 331.20 |
| 2018-11-08 | 342.08 |
| 2018-11-07 | 340.41 |
| 2018-11-06 | 339.57 |
| 2018-11-05 | 336.22 |
| 2018-11-02 | 345.43 |
| 2018-11-01 | 327.01 |
| 2018-10-31 | 319.48 |
| 2018-10-30 | 315.46 |
| 2018-10-29 | 318.70 |
| 2018-10-26 | 316.27 |
| 2018-10-25 | 321.95 |
| 2018-10-24 | 326.01 |
| 2018-10-23 | 326.82 |
| 2018-10-22 | 339.80 |
| 2018-10-19 | 330.06 |
| 2018-10-18 | 327.63 |
| 2018-10-16 | 328.44 |
| 2018-10-15 | 327.63 |
| 2018-10-12 | 333.31 |
| 2018-10-11 | 324.38 |
| 2018-10-10 | 340.61 |
| 2018-10-09 | 339.80 |
| 2018-10-08 | 340.61 |
| 2018-10-05 | 346.29 |
| 2018-10-04 | 347.10 |
| 2018-10-03 | 353.59 |
| 2018-10-02 | 354.41 |
| 2018-09-28 | 364.96 |
| 2018-09-27 | 364.14 |
| 2018-09-26 | 365.77 |
| 2018-09-24 | 360.09 |
| 2018-09-21 | 368.20 |
| 2018-09-20 | 360.09 |
| 2018-09-19 | 358.46 |
| 2018-09-18 | 353.59 |
| 2018-09-17 | 351.16 |
| 2018-09-14 | 356.84 |
| 2018-09-13 | 352.78 |
| 2018-09-12 | 343.05 |
| 2018-09-11 | 343.05 |
| 2018-09-10 | 347.10 |
| 2018-09-07 | 351.16 |
| 2018-09-06 | 352.78 |
| 2018-09-05 | 355.22 |
| 2018-09-04 | 368.20 |
| 2018-09-03 | 363.33 |
| 2018-08-31 | 364.96 |
| 2018-08-30 | 369.82 |
| 2018-08-29 | 373.88 |
| 2018-08-28 | 373.07 |
| 2018-08-27 | 371.45 |
| 2018-08-24 | 360.90 |
| 2018-08-23 | 361.71 |
| 2018-08-22 | 364.96 |
| 2018-08-21 | 362.52 |
| 2018-08-20 | 360.09 |
| 2018-08-17 | 353.59 |
| 2018-08-16 | 352.78 |
| 2018-08-15 | 354.41 |
| 2018-08-14 | 362.52 |
| 2018-08-13 | 364.96 |
| 2018-08-10 | 370.64 |
| 2018-08-09 | 375.50 |
| 2018-08-08 | 371.45 |
| 2018-08-07 | 369.82 |
| 2018-08-06 | 363.33 |
| 2018-08-03 | 360.09 |
| 2018-08-02 | 360.90 |
| 2018-08-01 | 370.64 |
| 2018-07-31 | 375.50 |
| 2018-07-30 | 377.13 |
| 2018-07-27 | 377.94 |
| 2018-07-26 | 377.94 |
| 2018-07-25 | 382.00 |
| 2018-07-24 | 377.13 |
| 2018-07-23 | 370.64 |
| 2018-07-20 | 369.82 |
| 2018-07-19 | 365.77 |
| 2018-07-18 | 367.39 |
| 2018-07-17 | 369.82 |
| 2018-07-16 | 374.69 |
| 2018-07-13 | 374.69 |
| 2018-07-12 | 373.88 |
| 2018-07-11 | 370.64 |
| 2018-07-10 | 377.13 |
| 2018-07-09 | 377.94 |
| 2018-07-06 | 369.01 |
| 2018-07-05 | 367.39 |
| 2018-07-04 | 366.58 |
| 2018-07-03 | 372.26 |
| 2018-06-29 | 377.94 |
| 2018-06-28 | 370.64 |
| 2018-06-27 | 368.20 |
| 2018-06-26 | 377.13 |
| 2018-06-25 | 378.75 |
| 2018-06-22 | 384.43 |
| 2018-06-21 | 382.81 |
| 2018-06-20 | 390.92 |
| 2018-06-19 | 386.86 |
| 2018-06-15 | 399.04 |
| 2018-06-14 | 402.28 |
| 2018-06-13 | 406.34 |
| 2018-06-12 | 412.83 |
| 2018-06-11 | 412.02 |
| 2018-06-08 | 408.77 |
| 2018-06-07 | 418.51 |
| 2018-06-06 | 414.45 |
| 2018-06-05 | 411.21 |
| 2018-06-04 | 409.58 |
| 2018-06-01 | 402.28 |
| 2018-05-31 | 402.28 |
| 2018-05-30 | 393.36 |
| 2018-05-29 | 401.47 |
| 2018-05-28 | 406.34 |
| 2018-05-25 | 403.90 |
| 2018-05-24 | 404.72 |
| 2018-05-23 | 403.09 |
| 2018-05-21 | 412.83 |
| 2018-05-18 | 408.77 |
| 2018-05-17 | 407.15 |
| 2018-05-16 | 408.77 |
| 2018-05-15 | 410.40 |
| 2018-05-14 | 415.26 |
| 2018-05-11 | 407.96 |
| 2018-05-10 | 403.09 |
| 2018-05-09 | 399.04 |
| 2018-05-08 | 397.41 |
| 2018-05-07 | 390.11 |
| 2018-05-04 | 388.49 |
| 2018-05-03 | 394.17 |
| 2018-05-02 | 400.66 |
| 2018-04-30 | 403.90 |
| 2018-04-27 | 393.36 |
| 2018-04-26 | 389.95 |
| 2018-04-25 | 394.79 |
| 2018-04-24 | 399.63 |
| 2018-04-23 | 393.18 |
| 2018-04-20 | 395.60 |
| 2018-04-19 | 402.05 |
| 2018-04-18 | 394.79 |
| 2018-04-17 | 389.95 |
| 2018-04-16 | 393.98 |
| 2018-04-13 | 402.86 |
| 2018-04-12 | 403.67 |
| 2018-04-11 | 404.48 |
| 2018-04-10 | 401.25 |
| 2018-04-09 | 393.98 |
| 2018-04-06 | 385.91 |
| 2018-04-04 | 380.26 |
| 2018-04-03 | 393.18 |
| 2018-03-29 | 390.75 |
| 2018-03-28 | 389.95 |
| 2018-03-27 | 402.05 |
| 2018-03-26 | 398.83 |
| 2018-03-23 | 393.18 |
| 2018-03-22 | 406.90 |
| 2018-03-21 | 411.74 |
| 2018-03-20 | 414.97 |
| 2018-03-19 | 414.16 |
| 2018-03-16 | 413.36 |
| 2018-03-15 | 414.16 |
| 2018-03-14 | 413.36 |
| 2018-03-13 | 414.97 |
| 2018-03-12 | 414.16 |
| 2018-03-09 | 405.28 |
| 2018-03-08 | 400.44 |
| 2018-03-07 | 392.37 |
| 2018-03-06 | 397.21 |
| 2018-03-05 | 387.53 |
| 2018-03-02 | 398.83 |
| 2018-03-01 | 405.28 |
| 2018-02-28 | 402.05 |
| 2018-02-27 | 409.32 |
| 2018-02-26 | 413.36 |
| 2018-02-23 | 408.51 |
| 2018-02-22 | 403.67 |
| 2018-02-21 | 410.93 |
| 2018-02-20 | 401.25 |
| 2018-02-15 | 404.48 |
| 2018-02-14 | 395.60 |
| 2018-02-13 | 385.91 |
| 2018-02-12 | 378.65 |
| 2018-02-09 | 378.65 |
| 2018-02-08 | 393.98 |
| 2018-02-07 | 391.56 |
| 2018-02-06 | 398.02 |
| 2018-02-05 | 423.04 |
| 2018-02-02 | 429.50 |
| 2018-02-01 | 430.31 |
| 2018-01-31 | 434.34 |
| 2018-01-30 | 430.31 |
| 2018-01-29 | 435.15 |
| 2018-01-26 | 438.38 |
| 2018-01-25 | 431.11 |
| 2018-01-24 | 435.15 |
| 2018-01-23 | 434.34 |
| 2018-01-22 | 424.66 |
| 2018-01-19 | 423.04 |
| 2018-01-18 | 421.43 |
| 2018-01-17 | 418.20 |
| 2018-01-16 | 417.39 |
| 2018-01-15 | 409.32 |
| 2018-01-12 | 408.51 |
| 2018-01-11 | 404.48 |
| 2018-01-10 | 404.48 |
| 2018-01-09 | 403.67 |
| 2018-01-08 | 401.25 |
| 2018-01-05 | 399.63 |
| 2018-01-04 | 398.83 |
| 2018-01-03 | 395.60 |
| 2018-01-02 | 394.79 |
| 2017-12-29 | 385.10 |
| 2017-12-28 | 385.10 |
| 2017-12-27 | 381.07 |
| 2017-12-22 | 379.45 |
| 2017-12-21 | 377.03 |
| 2017-12-20 | 375.42 |
| 2017-12-19 | 374.61 |
| 2017-12-18 | 372.19 |
| 2017-12-15 | 368.96 |
| 2017-12-14 | 373.00 |
| 2017-12-13 | 375.42 |
| 2017-12-12 | 368.15 |
| 2017-12-11 | 370.58 |
| 2017-12-08 | 365.73 |
| 2017-12-07 | 360.08 |
| 2017-12-06 | 358.47 |
| 2017-12-05 | 368.96 |
| 2017-12-04 | 373.80 |
| 2017-12-01 | 373.00 |
| 2017-11-30 | 375.42 |
| 2017-11-29 | 381.88 |
| 2017-11-28 | 381.88 |
| 2017-11-27 | 382.68 |
| 2017-11-24 | 385.10 |
| 2017-11-23 | 382.68 |
| 2017-11-22 | 388.33 |
| 2017-11-21 | 383.49 |
| 2017-11-20 | 373.80 |
| 2017-11-17 | 373.80 |
| 2017-11-16 | 371.38 |
| 2017-11-15 | 369.77 |
| 2017-11-14 | 374.61 |
| 2017-11-13 | 374.61 |
| 2017-11-10 | 373.80 |
| 2017-11-09 | 373.00 |
| 2017-11-08 | 370.58 |
| 2017-11-07 | 371.38 |
| 2017-11-06 | 364.93 |
| 2017-11-03 | 364.93 |
| 2017-11-02 | 362.50 |
| 2017-11-01 | 364.12 |
| 2017-10-31 | 359.28 |
| 2017-10-30 | 360.41 |
| 2017-10-27 | 361.19 |
| 2017-10-26 | 358.05 |
| 2017-10-25 | 359.62 |
| 2017-10-24 | 358.05 |
| 2017-10-23 | 359.62 |
| 2017-10-20 | 362.76 |
| 2017-10-19 | 358.05 |
| 2017-10-18 | 365.91 |
| 2017-10-17 | 365.91 |
| 2017-10-16 | 365.12 |
| 2017-10-13 | 361.98 |
| 2017-10-12 | 361.98 |
| 2017-10-11 | 359.62 |
| 2017-10-10 | 361.98 |
| 2017-10-09 | 359.62 |
| 2017-10-06 | 361.19 |
| 2017-10-04 | 359.62 |
| 2017-10-03 | 356.48 |
| 2017-09-29 | 346.26 |
| 2017-09-28 | 344.69 |
| 2017-09-27 | 349.41 |
| 2017-09-26 | 347.83 |
| 2017-09-25 | 347.05 |
| 2017-09-22 | 351.76 |
| 2017-09-21 | 355.69 |
| 2017-09-20 | 355.69 |
| 2017-09-19 | 354.91 |
| 2017-09-18 | 355.69 |
| 2017-09-15 | 350.98 |
| 2017-09-14 | 350.98 |
| 2017-09-13 | 351.76 |
| 2017-09-12 | 353.33 |
| 2017-09-11 | 353.33 |
| 2017-09-08 | 348.62 |
| 2017-09-07 | 346.26 |
| 2017-09-06 | 347.05 |
| 2017-09-05 | 349.41 |
| 2017-09-04 | 349.41 |
| 2017-09-01 | 351.76 |
| 2017-08-31 | 351.76 |
| 2017-08-30 | 353.33 |
| 2017-08-29 | 347.83 |
| 2017-08-28 | 350.19 |
| 2017-08-25 | 348.62 |
| 2017-08-24 | 343.12 |
| 2017-08-22 | 342.33 |
| 2017-08-21 | 338.41 |
| 2017-08-18 | 336.05 |
| 2017-08-17 | 340.76 |
| 2017-08-16 | 341.55 |
| 2017-08-15 | 337.62 |
| 2017-08-14 | 338.41 |
| 2017-08-11 | 334.48 |
| 2017-08-10 | 342.33 |
| 2017-08-09 | 347.05 |
| 2017-08-08 | 348.62 |
| 2017-08-07 | 345.48 |
| 2017-08-04 | 343.91 |
| 2017-08-03 | 343.91 |
| 2017-08-02 | 343.91 |
| 2017-08-01 | 343.12 |
| 2017-07-31 | 338.41 |
| 2017-07-28 | 334.48 |
| 2017-07-27 | 336.84 |
| 2017-07-26 | 333.69 |
| 2017-07-25 | 332.12 |
| 2017-07-24 | 332.91 |
| 2017-07-21 | 330.55 |
| 2017-07-20 | 329.76 |
| 2017-07-19 | 328.98 |
| 2017-07-18 | 326.62 |
| 2017-07-17 | 326.62 |
| 2017-07-14 | 325.05 |
| 2017-07-13 | 324.26 |
| 2017-07-12 | 319.55 |
| 2017-07-11 | 317.19 |
| 2017-07-10 | 310.91 |
| 2017-07-07 | 308.55 |
| 2017-07-06 | 310.91 |
| 2017-07-05 | 310.12 |
| 2017-07-04 | 308.55 |
| 2017-07-03 | 312.48 |
| 2017-06-30 | 312.48 |
| 2017-06-29 | 314.05 |
| 2017-06-28 | 311.69 |
| 2017-06-27 | 312.48 |
| 2017-06-26 | 313.26 |
| 2017-06-23 | 311.69 |
| 2017-06-22 | 310.91 |
| 2017-06-21 | 309.34 |
| 2017-06-20 | 311.69 |
| 2017-06-19 | 313.26 |
| 2017-06-16 | 308.55 |
| 2017-06-15 | 307.77 |
| 2017-06-14 | 312.48 |
| 2017-06-13 | 312.48 |
| 2017-06-12 | 310.91 |
| 2017-06-09 | 314.84 |
| 2017-06-08 | 314.84 |
| 2017-06-07 | 313.26 |
| 2017-06-06 | 313.26 |
| 2017-06-05 | 311.69 |
| 2017-06-02 | 312.48 |
| 2017-06-01 | 308.55 |
| 2017-05-31 | 308.55 |
| 2017-05-29 | 308.55 |
| 2017-05-26 | 306.98 |
| 2017-05-25 | 306.19 |
| 2017-05-24 | 303.05 |
| 2017-05-23 | 303.84 |
| 2017-05-22 | 303.05 |
| 2017-05-19 | 299.91 |
| 2017-05-18 | 299.12 |
| 2017-05-17 | 302.27 |
| 2017-05-16 | 302.27 |
| 2017-05-15 | 302.27 |
| 2017-05-12 | 298.34 |
| 2017-05-11 | 297.55 |
| 2017-05-10 | 295.19 |
| 2017-05-09 | 293.62 |
| 2017-05-08 | 288.91 |
| 2017-05-05 | 287.34 |
| 2017-05-04 | 291.27 |
| 2017-05-02 | 289.69 |
| 2017-04-28 | 289.69 |
| 2017-04-27 | 290.48 |
| 2017-04-26 | 288.12 |
| 2017-04-25 | 286.56 |
| 2017-04-24 | 281.88 |
| 2017-04-21 | 279.53 |
| 2017-04-20 | 280.31 |
| 2017-04-19 | 277.19 |
| 2017-04-18 | 277.19 |
| 2017-04-13 | 283.44 |
| 2017-04-12 | 284.22 |
| 2017-04-11 | 281.09 |
| 2017-04-10 | 283.44 |
| 2017-04-07 | 283.44 |
| 2017-04-06 | 283.44 |
| 2017-04-05 | 285.00 |
| 2017-04-03 | 282.66 |
| 2017-03-31 | 281.88 |
| 2017-03-30 | 284.22 |
| 2017-03-29 | 285.00 |
| 2017-03-28 | 285.00 |
| 2017-03-27 | 282.66 |
| 2017-03-24 | 285.78 |
| 2017-03-23 | 284.22 |
| 2017-03-22 | 284.22 |
| 2017-03-21 | 288.12 |
| 2017-03-20 | 286.56 |
| 2017-03-17 | 284.22 |
| 2017-03-16 | 283.44 |
| 2017-03-15 | 276.41 |
| 2017-03-14 | 276.41 |
| 2017-03-13 | 276.41 |
| 2017-03-10 | 272.50 |
| 2017-03-09 | 271.72 |
| 2017-03-08 | 274.85 |
| 2017-03-07 | 274.07 |
| 2017-03-06 | 272.50 |
| 2017-03-03 | 272.50 |
| 2017-03-02 | 274.07 |
| 2017-03-01 | 275.63 |
| 2017-02-28 | 275.63 |
| 2017-02-27 | 278.75 |
| 2017-02-24 | 279.53 |
| 2017-02-23 | 280.31 |
| 2017-02-22 | 280.31 |
| 2017-02-21 | 277.97 |
| 2017-02-20 | 280.31 |
| 2017-02-17 | 278.75 |
| 2017-02-16 | 279.53 |
| 2017-02-15 | 277.19 |
| 2017-02-14 | 273.29 |
| 2017-02-13 | 272.50 |
| 2017-02-10 | 271.72 |
| 2017-02-09 | 270.16 |
| 2017-02-08 | 270.16 |
| 2017-02-07 | 267.04 |
| 2017-02-06 | 267.04 |
| 2017-02-03 | 263.13 |
| 2017-02-02 | 264.70 |
| 2017-02-01 | 267.04 |
| 2017-01-27 | 267.82 |
| 2017-01-26 | 267.82 |
| 2017-01-25 | 262.35 |
| 2017-01-24 | 260.79 |
| 2017-01-23 | 260.01 |
| 2017-01-20 | 260.79 |
| 2017-01-19 | 263.13 |
| 2017-01-18 | 263.13 |
| 2017-01-17 | 260.01 |
| 2017-01-16 | 257.67 |
| 2017-01-13 | 260.79 |
| 2017-01-12 | 260.01 |
| 2017-01-11 | 260.79 |
| 2017-01-10 | 256.89 |
| 2017-01-09 | 255.32 |
| 2017-01-06 | 253.76 |
| 2017-01-05 | 252.98 |
| 2017-01-04 | 248.30 |
| 2017-01-03 | 248.30 |
| 2016-12-30 | 245.17 |
| 2016-12-29 | 242.83 |
| 2016-12-28 | 241.27 |
| 2016-12-23 | 239.71 |
| 2016-12-22 | 241.27 |
| 2016-12-21 | 243.61 |
| 2016-12-20 | 242.05 |
| 2016-12-19 | 243.61 |
| 2016-12-16 | 246.73 |
| 2016-12-15 | 246.73 |
| 2016-12-14 | 253.76 |
| 2016-12-13 | 252.98 |
| 2016-12-12 | 252.20 |
| 2016-12-09 | 258.45 |
| 2016-12-08 | 259.23 |
| 2016-12-07 | 259.23 |
| 2016-12-06 | 256.89 |
| 2016-12-05 | 254.54 |
| 2016-12-02 | 255.32 |
| 2016-12-01 | 260.79 |
| 2016-11-30 | 259.23 |
| 2016-11-29 | 257.67 |
| 2016-11-28 | 259.23 |
| 2016-11-25 | 257.67 |
| 2016-11-24 | 255.32 |
| 2016-11-23 | 257.67 |
| 2016-11-22 | 257.67 |
| 2016-11-21 | 252.20 |
| 2016-11-18 | 250.64 |
| 2016-11-17 | 249.86 |
| 2016-11-16 | 251.42 |
| 2016-11-15 | 251.42 |
| 2016-11-14 | 249.86 |
| 2016-11-11 | 254.54 |
| 2016-11-10 | 260.01 |
| 2016-11-09 | 252.98 |
| 2016-11-08 | 260.01 |
| 2016-11-07 | 259.23 |
| 2016-11-04 | 256.89 |
| 2016-11-03 | 257.67 |
| 2016-11-02 | 259.23 |
| 2016-11-01 | 263.91 |
| 2016-10-31 | 260.79 |
| 2016-10-28 | 261.26 |
| 2016-10-27 | 263.54 |
| 2016-10-26 | 266.58 |
| 2016-10-25 | 270.39 |
| 2016-10-24 | 271.15 |
| 2016-10-20 | 267.34 |
| 2016-10-19 | 265.82 |
| 2016-10-18 | 267.34 |
| 2016-10-17 | 262.02 |
| 2016-10-14 | 265.06 |
| 2016-10-13 | 262.02 |
| 2016-10-12 | 267.34 |
| 2016-10-11 | 268.86 |
| 2016-10-07 | 274.19 |
| 2016-10-06 | 275.71 |
| 2016-10-05 | 272.67 |
| 2016-10-04 | 271.15 |
| 2016-10-03 | 269.63 |
| 2016-09-30 | 265.06 |
| 2016-09-29 | 272.67 |
| 2016-09-28 | 270.39 |
| 2016-09-27 | 269.63 |
| 2016-09-26 | 266.58 |
| 2016-09-23 | 270.39 |
| 2016-09-22 | 272.67 |
| 2016-09-21 | 270.39 |
| 2016-09-20 | 269.63 |
| 2016-09-19 | 268.86 |
| 2016-09-15 | 266.58 |
| 2016-09-14 | 264.30 |
| 2016-09-13 | 265.06 |
| 2016-09-12 | 265.82 |
| 2016-09-09 | 277.99 |
| 2016-09-08 | 273.43 |
| 2016-09-07 | 271.91 |
| 2016-09-06 | 271.91 |
| 2016-09-05 | 269.63 |
| 2016-09-02 | 263.54 |
| 2016-09-01 | 263.54 |
| 2016-08-31 | 259.74 |
| 2016-08-30 | 259.74 |
| 2016-08-29 | 257.46 |
| 2016-08-26 | 258.98 |
| 2016-08-25 | 256.70 |
| 2016-08-24 | 256.70 |
| 2016-08-23 | 259.74 |
| 2016-08-22 | 259.74 |
| 2016-08-19 | 258.22 |
| 2016-08-18 | 260.50 |
| 2016-08-17 | 255.94 |
| 2016-08-16 | 257.46 |
| 2016-08-15 | 258.98 |
| 2016-08-12 | 255.17 |
| 2016-08-11 | 252.13 |
| 2016-08-10 | 250.61 |
| 2016-08-09 | 250.61 |
| 2016-08-08 | 250.61 |
| 2016-08-05 | 246.05 |
| 2016-08-04 | 240.72 |
| 2016-08-03 | 239.20 |
| 2016-08-01 | 246.05 |
| 2016-07-29 | 241.49 |
| 2016-07-28 | 246.05 |
| 2016-07-27 | 244.53 |
| 2016-07-26 | 246.05 |
| 2016-07-25 | 243.01 |
| 2016-07-22 | 242.25 |
| 2016-07-21 | 243.01 |
| 2016-07-20 | 242.25 |
| 2016-07-19 | 237.68 |
| 2016-07-18 | 239.96 |
| 2016-07-15 | 239.20 |
| 2016-07-14 | 236.92 |
| 2016-07-13 | 233.12 |
| 2016-07-12 | 231.60 |
| 2016-07-11 | 225.51 |
| 2016-07-08 | 221.71 |
| 2016-07-07 | 223.23 |
| 2016-07-06 | 220.19 |
| 2016-07-05 | 223.99 |
| 2016-07-04 | 229.32 |
| 2016-06-30 | 224.75 |
| 2016-06-29 | 219.43 |
| 2016-06-28 | 214.87 |
| 2016-06-27 | 214.87 |
| 2016-06-24 | 215.63 |
| 2016-06-23 | 224.75 |
| 2016-06-22 | 223.99 |
| 2016-06-21 | 220.19 |
| 2016-06-20 | 217.15 |
| 2016-06-17 | 213.34 |
| 2016-06-16 | 211.06 |
| 2016-06-15 | 216.39 |
| 2016-06-14 | 216.39 |
| 2016-06-13 | 217.91 |
| 2016-06-10 | 225.51 |
| 2016-06-08 | 229.32 |
| 2016-06-07 | 228.56 |
| 2016-06-06 | 224.75 |
| 2016-06-03 | 223.23 |
| 2016-06-02 | 221.71 |
| 2016-06-01 | 219.43 |
| 2016-05-31 | 220.95 |
| 2016-05-30 | 217.15 |
| 2016-05-27 | 216.39 |
| 2016-05-26 | 214.11 |
| 2016-05-25 | 213.34 |
| 2016-05-24 | 205.74 |
| 2016-05-23 | 204.22 |
| 2016-05-20 | 206.50 |
| 2016-05-19 | 202.39 |
| 2016-05-18 | 203.61 |
| 2016-05-17 | 208.78 |
| 2016-05-16 | 204.98 |
| 2016-05-13 | 202.39 |
| 2016-05-12 | 204.98 |
| 2016-05-11 | 207.26 |
| 2016-05-10 | 211.06 |
| 2016-05-09 | 208.78 |
| 2016-05-06 | 207.26 |
| 2016-05-05 | 212.58 |
| 2016-05-04 | 214.87 |
| 2016-05-03 | 215.63 |
| 2016-04-29 | 221.71 |
| 2016-04-28 | 227.03 |
| 2016-04-27 | 226.88 |
| 2016-04-26 | 227.64 |
| 2016-04-25 | 225.37 |
| 2016-04-22 | 229.15 |
| 2016-04-21 | 231.41 |
| 2016-04-20 | 224.62 |
| 2016-04-19 | 228.39 |
| 2016-04-18 | 223.86 |
| 2016-04-15 | 226.13 |
| 2016-04-14 | 227.64 |
| 2016-04-13 | 224.62 |
| 2016-04-12 | 214.05 |
| 2016-04-11 | 214.05 |
| 2016-04-08 | 211.78 |
| 2016-04-07 | 210.27 |
| 2016-04-06 | 209.52 |
| 2016-04-05 | 208.01 |
| 2016-04-01 | 213.29 |
| 2016-03-31 | 217.82 |
| 2016-03-30 | 219.33 |
| 2016-03-29 | 211.03 |
| 2016-03-24 | 211.03 |
| 2016-03-23 | 215.56 |
| 2016-03-22 | 215.56 |
| 2016-03-21 | 215.56 |
| 2016-03-18 | 216.31 |
| 2016-03-17 | 213.29 |
| 2016-03-16 | 210.27 |
| 2016-03-15 | 211.03 |
| 2016-03-14 | 212.54 |
| 2016-03-11 | 209.52 |
| 2016-03-10 | 206.50 |
| 2016-03-09 | 206.50 |
| 2016-03-08 | 206.50 |
| 2016-03-07 | 208.76 |
| 2016-03-04 | 208.01 |
| 2016-03-03 | 204.23 |
| 2016-03-02 | 204.99 |
| 2016-03-01 | 195.33 |
| 2016-02-29 | 191.40 |
| 2016-02-26 | 195.63 |
| 2016-02-25 | 188.08 |
| 2016-02-24 | 192.31 |
| 2016-02-23 | 196.23 |
| 2016-02-22 | 196.84 |
| 2016-02-19 | 193.51 |
| 2016-02-18 | 195.33 |
| 2016-02-17 | 188.38 |
| 2016-02-16 | 191.40 |
| 2016-02-15 | 188.68 |
| 2016-02-12 | 179.62 |
| 2016-02-11 | 182.34 |
| 2016-02-05 | 194.12 |
| 2016-02-04 | 192.61 |
| 2016-02-03 | 189.89 |
| 2016-02-02 | 196.23 |
| 2016-02-01 | 198.04 |
| 2016-01-29 | 199.55 |
| 2016-01-28 | 192.91 |
| 2016-01-27 | 190.19 |
| 2016-01-26 | 187.17 |
| 2016-01-25 | 195.02 |
| 2016-01-22 | 191.70 |
| 2016-01-21 | 183.25 |
| 2016-01-20 | 187.78 |
| 2016-01-19 | 199.55 |
| 2016-01-18 | 193.82 |
| 2016-01-15 | 197.44 |
| 2016-01-14 | 202.72 |
| 2016-01-13 | 204.99 |
| 2016-01-12 | 200.46 |
| 2016-01-11 | 203.48 |
| 2016-01-08 | 212.54 |
| 2016-01-07 | 210.27 |
| 2016-01-06 | 219.33 |
| 2016-01-05 | 223.11 |
| 2016-01-04 | 223.86 |
| 2015-12-31 | 233.68 |
| 2015-12-30 | 234.43 |
| 2015-12-29 | 235.19 |
| 2015-12-28 | 233.68 |
| 2015-12-24 | 236.70 |
| 2015-12-23 | 235.19 |
| 2015-12-22 | 232.17 |
| 2015-12-21 | 232.17 |
| 2015-12-18 | 232.17 |
| 2015-12-17 | 233.68 |
| 2015-12-16 | 231.41 |
| 2015-12-15 | 224.62 |
| 2015-12-14 | 225.37 |
| 2015-12-11 | 227.64 |
| 2015-12-10 | 230.66 |
| 2015-12-09 | 232.17 |
| 2015-12-08 | 233.68 |
| 2015-12-07 | 239.72 |
| 2015-12-04 | 238.96 |
| 2015-12-03 | 241.23 |
| 2015-12-02 | 242.74 |
| 2015-12-01 | 241.23 |
| 2015-11-30 | 235.19 |
| 2015-11-27 | 236.70 |
| 2015-11-26 | 243.49 |
| 2015-11-25 | 243.49 |
| 2015-11-24 | 244.25 |
| 2015-11-23 | 245.76 |
| 2015-11-20 | 246.51 |
| 2015-11-19 | 242.74 |
| 2015-11-18 | 238.21 |
| 2015-11-17 | 239.72 |
| 2015-11-16 | 235.19 |
| 2015-11-13 | 241.23 |
| 2015-11-12 | 249.53 |
| 2015-11-11 | 240.47 |
| 2015-11-10 | 241.23 |
| 2015-11-09 | 245.00 |
| 2015-11-06 | 248.02 |
| 2015-11-05 | 250.29 |
| 2015-11-04 | 251.04 |
| 2015-11-03 | 244.25 |
| 2015-11-02 | 240.47 |
| 2015-10-30 | 245.00 |
| 2015-10-29 | 246.51 |
| 2015-10-28 | 249.08 |
| 2015-10-27 | 252.02 |
| 2015-10-26 | 251.28 |
| 2015-10-23 | 252.75 |
| 2015-10-22 | 247.61 |
| 2015-10-20 | 249.08 |
| 2015-10-19 | 250.55 |
| 2015-10-16 | 250.55 |
| 2015-10-15 | 248.34 |
| 2015-10-14 | 240.99 |
| 2015-10-13 | 243.93 |
| 2015-10-12 | 246.14 |
| 2015-10-09 | 240.99 |
| 2015-10-08 | 240.26 |
| 2015-10-07 | 242.46 |
| 2015-10-06 | 232.17 |
| 2015-10-05 | 232.91 |
| 2015-10-02 | 227.77 |
| 2015-09-30 | 217.48 |
| 2015-09-29 | 213.07 |
| 2015-09-25 | 223.36 |
| 2015-09-24 | 221.89 |
| 2015-09-23 | 224.83 |
| 2015-09-22 | 230.70 |
| 2015-09-21 | 230.70 |
| 2015-09-18 | 234.38 |
| 2015-09-17 | 231.44 |
| 2015-09-16 | 233.64 |
| 2015-09-15 | 225.56 |
| 2015-09-14 | 228.50 |
| 2015-09-11 | 227.03 |
| 2015-09-10 | 227.77 |
| 2015-09-09 | 235.85 |
| 2015-09-08 | 223.36 |
| 2015-09-07 | 213.07 |
| 2015-09-04 | 216.01 |
| 2015-09-02 | 217.48 |
| 2015-09-01 | 220.42 |
| 2015-08-31 | 228.50 |
| 2015-08-28 | 229.24 |
| 2015-08-27 | 231.44 |
| 2015-08-26 | 218.95 |
| 2015-08-25 | 224.83 |
| 2015-08-24 | 221.89 |
| 2015-08-21 | 239.52 |
| 2015-08-20 | 244.67 |
| 2015-08-19 | 249.81 |
| 2015-08-18 | 254.22 |
| 2015-08-17 | 260.10 |
| 2015-08-14 | 262.31 |
| 2015-08-13 | 262.31 |
| 2015-08-12 | 260.10 |
| 2015-08-11 | 268.92 |
| 2015-08-10 | 268.18 |
| 2015-08-07 | 268.92 |
| 2015-08-06 | 267.45 |
| 2015-08-05 | 268.92 |
| 2015-08-04 | 267.45 |
| 2015-08-03 | 267.45 |
| 2015-07-31 | 270.39 |
| 2015-07-30 | 268.92 |
| 2015-07-29 | 271.12 |
| 2015-07-28 | 269.65 |
| 2015-07-27 | 266.71 |
| 2015-07-24 | 277.74 |
| 2015-07-23 | 282.15 |
| 2015-07-22 | 280.68 |
| 2015-07-21 | 284.35 |
| 2015-07-20 | 282.15 |
| 2015-07-17 | 282.88 |
| 2015-07-16 | 278.47 |
| 2015-07-15 | 277.00 |
| 2015-07-14 | 277.74 |
| 2015-07-13 | 279.94 |
| 2015-07-10 | 274.80 |
| 2015-07-09 | 267.45 |
| 2015-07-08 | 254.22 |
| 2015-07-07 | 275.53 |
| 2015-07-06 | 279.94 |
| 2015-07-03 | 291.70 |
| 2015-07-02 | 295.38 |
| 2015-06-30 | 294.64 |
| 2015-06-29 | 290.97 |
| 2015-06-26 | 300.52 |
| 2015-06-25 | 307.87 |
| 2015-06-24 | 310.07 |
| 2015-06-23 | 308.60 |
| 2015-06-22 | 304.93 |
| 2015-06-19 | 299.79 |
| 2015-06-18 | 298.32 |
| 2015-06-17 | 298.32 |
| 2015-06-16 | 296.11 |
| 2015-06-15 | 299.79 |
| 2015-06-12 | 307.13 |
| 2015-06-11 | 301.99 |
| 2015-06-10 | 297.58 |
| 2015-06-09 | 302.72 |
| 2015-06-08 | 307.13 |
| 2015-06-05 | 305.66 |
| 2015-06-04 | 310.81 |
| 2015-06-03 | 311.54 |
| 2015-06-02 | 309.34 |
| 2015-06-01 | 311.54 |
| 2015-05-29 | 308.60 |
| 2015-05-28 | 318.89 |
| 2015-05-27 | 317.42 |
| 2015-05-26 | 321.10 |
| 2015-05-22 | 315.95 |
| 2015-05-21 | 309.34 |
| 2015-05-20 | 309.34 |
| 2015-05-19 | 310.81 |
| 2015-05-18 | 308.60 |
| 2015-05-15 | 312.28 |
| 2015-05-14 | 304.93 |
| 2015-05-13 | 304.19 |
| 2015-05-12 | 306.40 |
| 2015-05-11 | 310.81 |
| 2015-05-08 | 308.60 |
| 2015-05-07 | 304.19 |
| 2015-05-06 | 310.07 |
| 2015-05-05 | 311.54 |
| 2015-05-04 | 317.42 |
| 2015-04-30 | 316.69 |
| 2015-04-29 | 321.10 |
| 2015-04-28 | 322.13 |
| 2015-04-27 | 322.13 |
| 2015-04-24 | 315.55 |
| 2015-04-23 | 311.90 |
| 2015-04-22 | 314.09 |
| 2015-04-21 | 313.36 |
| 2015-04-20 | 301.68 |
| 2015-04-17 | 310.44 |
| 2015-04-16 | 311.17 |
| 2015-04-15 | 309.71 |
| 2015-04-14 | 308.98 |
| 2015-04-13 | 314.82 |
| 2015-04-10 | 303.87 |
| 2015-04-09 | 298.76 |
| 2015-04-08 | 288.53 |
| 2015-04-02 | 274.66 |
| 2015-04-01 | 271.73 |
| 2015-03-31 | 269.54 |
| 2015-03-30 | 268.81 |
| 2015-03-27 | 262.97 |
| 2015-03-26 | 263.70 |
| 2015-03-25 | 264.43 |
| 2015-03-24 | 261.51 |
| 2015-03-23 | 262.97 |
| 2015-03-20 | 261.51 |
| 2015-03-19 | 262.24 |
| 2015-03-18 | 257.86 |
| 2015-03-17 | 254.94 |
| 2015-03-16 | 254.94 |
| 2015-03-13 | 252.75 |
| 2015-03-12 | 252.75 |
| 2015-03-11 | 251.29 |
| 2015-03-10 | 254.21 |
| 2015-03-09 | 257.13 |
| 2015-03-06 | 257.86 |
| 2015-03-05 | 257.13 |
| 2015-03-04 | 260.05 |
| 2015-03-03 | 264.43 |
| 2015-03-02 | 266.62 |
| 2015-02-27 | 266.62 |
| 2015-02-26 | 268.08 |
| 2015-02-25 | 265.16 |
| 2015-02-24 | 265.16 |
| 2015-02-23 | 266.62 |
| 2015-02-18 | 265.89 |
| 2015-02-17 | 266.62 |
| 2015-02-16 | 265.16 |
| 2015-02-13 | 264.43 |
| 2015-02-12 | 260.78 |
| 2015-02-11 | 258.59 |
| 2015-02-10 | 262.24 |
| 2015-02-09 | 261.51 |
| 2015-02-06 | 264.43 |
| 2015-02-05 | 265.89 |
| 2015-02-04 | 263.70 |
| 2015-02-03 | 261.51 |
| 2015-02-02 | 260.78 |
| 2015-01-30 | 261.51 |
| 2015-01-29 | 262.97 |
| 2015-01-28 | 266.62 |
| 2015-01-27 | 265.89 |
| 2015-01-26 | 267.35 |
| 2015-01-23 | 265.89 |
| 2015-01-22 | 262.24 |
| 2015-01-21 | 259.32 |
| 2015-01-20 | 253.48 |
| 2015-01-19 | 249.82 |
| 2015-01-16 | 255.67 |
| 2015-01-15 | 259.32 |
| 2015-01-14 | 255.67 |
| 2015-01-13 | 257.86 |
| 2015-01-12 | 254.94 |
| 2015-01-09 | 253.48 |
| 2015-01-08 | 252.02 |
| 2015-01-07 | 249.09 |
| 2015-01-06 | 245.44 |
| 2015-01-05 | 249.82 |
| 2015-01-02 | 251.29 |
| 2014-12-31 | 249.09 |
| 2014-12-30 | 245.44 |
| 2014-12-29 | 250.55 |
| 2014-12-24 | 245.44 |
| 2014-12-23 | 244.71 |
| 2014-12-22 | 246.17 |
| 2014-12-19 | 241.79 |
| 2014-12-18 | 236.68 |
| 2014-12-17 | 233.76 |
| 2014-12-16 | 234.49 |
| 2014-12-15 | 240.33 |
| 2014-12-12 | 243.25 |
| 2014-12-11 | 244.71 |
| 2014-12-10 | 246.90 |
| 2014-12-09 | 246.17 |
| 2014-12-08 | 254.21 |
| 2014-12-05 | 253.48 |
| 2014-12-04 | 252.02 |
| 2014-12-03 | 245.44 |
| 2014-12-02 | 248.36 |
| 2014-12-01 | 243.98 |
| 2014-11-28 | 253.48 |
| 2014-11-27 | 254.21 |
| 2014-11-26 | 256.40 |
| 2014-11-25 | 252.02 |
| 2014-11-24 | 252.75 |
| 2014-11-21 | 246.17 |
| 2014-11-20 | 243.25 |
| 2014-11-19 | 244.71 |
| 2014-11-18 | 246.90 |
| 2014-11-17 | 250.55 |
| 2014-11-14 | 254.94 |
| 2014-11-13 | 254.21 |
| 2014-11-12 | 252.75 |
| 2014-11-11 | 250.55 |
| 2014-11-10 | 250.55 |
| 2014-11-07 | 246.90 |
| 2014-11-06 | 249.09 |
| 2014-11-05 | 249.82 |
| 2014-11-04 | 252.02 |
| 2014-11-03 | 252.02 |
| 2014-10-31 | 253.48 |
| 2014-10-30 | 249.09 |
| 2014-10-29 | 251.43 |
| 2014-10-28 | 247.17 |
| 2014-10-27 | 241.49 |
| 2014-10-24 | 243.62 |
| 2014-10-23 | 244.33 |
| 2014-10-22 | 245.04 |
| 2014-10-21 | 240.78 |
| 2014-10-20 | 240.07 |
| 2014-10-17 | 240.07 |
| 2014-10-16 | 237.23 |
| 2014-10-15 | 241.49 |
| 2014-10-14 | 240.07 |
| 2014-10-13 | 241.49 |
| 2014-10-10 | 240.07 |
| 2014-10-09 | 246.46 |
| 2014-10-08 | 242.91 |
| 2014-10-07 | 245.04 |
| 2014-10-06 | 243.62 |
| 2014-10-03 | 240.07 |
| 2014-09-30 | 237.94 |
| 2014-09-29 | 242.20 |
| 2014-09-26 | 248.59 |
| 2014-09-25 | 250.01 |
| 2014-09-24 | 252.14 |
| 2014-09-23 | 251.43 |
| 2014-09-22 | 252.14 |
| 2014-09-19 | 257.82 |
| 2014-09-18 | 255.69 |
| 2014-09-17 | 259.24 |
| 2014-09-16 | 255.69 |
| 2014-09-15 | 258.53 |
| 2014-09-12 | 261.37 |
| 2014-09-11 | 262.79 |
| 2014-09-10 | 262.79 |
| 2014-09-08 | 269.18 |
| 2014-09-05 | 269.89 |
| 2014-09-04 | 270.60 |
| 2014-09-03 | 271.31 |
| 2014-09-02 | 262.79 |
| 2014-09-01 | 262.08 |
| 2014-08-29 | 262.79 |
| 2014-08-28 | 262.79 |
| 2014-08-27 | 264.92 |
| 2014-08-26 | 267.76 |
| 2014-08-25 | 268.47 |
| 2014-08-22 | 267.05 |
| 2014-08-21 | 266.34 |
| 2014-08-20 | 267.76 |
| 2014-08-19 | 267.05 |
| 2014-08-18 | 264.92 |
| 2014-08-15 | 264.92 |
| 2014-08-14 | 262.79 |
| 2014-08-13 | 264.21 |
| 2014-08-12 | 260.66 |
| 2014-08-11 | 260.66 |
| 2014-08-08 | 255.69 |
| 2014-08-07 | 257.11 |
| 2014-08-06 | 259.24 |
| 2014-08-05 | 259.24 |
| 2014-08-04 | 259.95 |
| 2014-08-01 | 258.53 |
| 2014-07-31 | 262.79 |
| 2014-07-30 | 262.08 |
| 2014-07-29 | 259.95 |
| 2014-07-28 | 256.40 |
| 2014-07-25 | 254.27 |
| 2014-07-24 | 252.14 |
| 2014-07-23 | 250.72 |
| 2014-07-22 | 248.59 |
| 2014-07-21 | 241.49 |
| 2014-07-18 | 242.91 |
| 2014-07-17 | 244.33 |
| 2014-07-16 | 244.33 |
| 2014-07-15 | 242.91 |
| 2014-07-14 | 242.20 |
| 2014-07-11 | 240.07 |
| 2014-07-10 | 239.36 |
| 2014-07-09 | 238.65 |
| 2014-07-08 | 243.62 |
| 2014-07-07 | 244.33 |
| 2014-07-04 | 244.33 |
| 2014-07-03 | 243.62 |
| 2014-07-02 | 244.33 |
| 2014-06-30 | 237.23 |
| 2014-06-27 | 237.23 |
| 2014-06-26 | 237.94 |
| 2014-06-25 | 232.97 |
| 2014-06-24 | 232.97 |
| 2014-06-23 | 231.55 |
| 2014-06-20 | 237.94 |
| 2014-06-19 | 237.23 |
| 2014-06-18 | 237.23 |
| 2014-06-17 | 237.23 |
| 2014-06-16 | 238.65 |
| 2014-06-13 | 238.65 |
| 2014-06-12 | 236.52 |
| 2014-06-11 | 236.52 |
| 2014-06-10 | 236.52 |
| 2014-06-09 | 233.68 |
| 2014-06-06 | 232.26 |
| 2014-06-05 | 234.39 |
| 2014-06-04 | 234.39 |
| 2014-06-03 | 235.81 |
| 2014-05-30 | 233.68 |
| 2014-05-29 | 232.26 |
| 2014-05-28 | 233.68 |
| 2014-05-27 | 230.84 |
| 2014-05-26 | 230.84 |
| 2014-05-23 | 230.84 |
| 2014-05-22 | 230.13 |
| 2014-05-21 | 228.71 |
| 2014-05-20 | 227.29 |
| 2014-05-19 | 225.16 |
| 2014-05-16 | 225.16 |
| 2014-05-15 | 225.87 |
| 2014-05-14 | 224.45 |
| 2014-05-13 | 220.90 |
| 2014-05-12 | 220.19 |
| 2014-05-09 | 213.80 |
| 2014-05-08 | 213.09 |
| 2014-05-07 | 211.67 |
| 2014-05-05 | 214.51 |
| 2014-05-02 | 218.77 |
| 2014-04-30 | 215.93 |
| 2014-04-29 | 221.61 |
| 2014-04-28 | 216.64 |
| 2014-04-25 | 216.64 |
| 2014-04-24 | 222.28 |
| 2014-04-23 | 221.58 |
| 2014-04-22 | 225.11 |
| 2014-04-17 | 225.11 |
| 2014-04-16 | 224.40 |
| 2014-04-15 | 222.99 |
| 2014-04-14 | 228.63 |
| 2014-04-11 | 227.93 |
| 2014-04-10 | 231.45 |
| 2014-04-09 | 226.52 |
| 2014-04-08 | 222.99 |
| 2014-04-07 | 218.76 |
| 2014-04-04 | 220.87 |
| 2014-04-03 | 221.58 |
| 2014-04-02 | 220.87 |
| 2014-04-01 | 220.87 |
| 2014-03-31 | 215.94 |
| 2014-03-28 | 215.23 |
| 2014-03-27 | 211.71 |
| 2014-03-26 | 213.12 |
| 2014-03-25 | 211.00 |
| 2014-03-24 | 212.41 |
| 2014-03-21 | 206.77 |
| 2014-03-20 | 202.54 |
| 2014-03-19 | 208.18 |
| 2014-03-18 | 208.18 |
| 2014-03-17 | 206.77 |
| 2014-03-14 | 208.18 |
| 2014-03-13 | 211.00 |
| 2014-03-12 | 213.12 |
| 2014-03-11 | 216.64 |
| 2014-03-10 | 216.64 |
| 2014-03-07 | 222.99 |
| 2014-03-06 | 222.99 |
| 2014-03-05 | 221.58 |
| 2014-03-04 | 222.28 |
| 2014-03-03 | 220.17 |
| 2014-02-28 | 224.40 |
| 2014-02-27 | 225.11 |
| 2014-02-26 | 219.46 |
| 2014-02-25 | 218.05 |
| 2014-02-24 | 218.05 |
| 2014-02-21 | 220.87 |
| 2014-02-20 | 218.76 |
| 2014-02-19 | 221.58 |
| 2014-02-18 | 220.87 |
| 2014-02-17 | 219.46 |
| 2014-02-14 | 218.05 |
| 2014-02-13 | 215.23 |
| 2014-02-12 | 217.35 |
| 2014-02-11 | 212.41 |
| 2014-02-10 | 206.77 |
| 2014-02-07 | 207.48 |
| 2014-02-06 | 204.65 |
| 2014-02-05 | 202.54 |
| 2014-02-04 | 204.65 |
| 2014-01-30 | 213.12 |
| 2014-01-29 | 214.53 |
| 2014-01-28 | 212.41 |
| 2014-01-27 | 212.41 |
| 2014-01-24 | 218.76 |
| 2014-01-23 | 223.70 |
| 2014-01-22 | 227.93 |
| 2014-01-21 | 227.22 |
| 2014-01-20 | 225.81 |
| 2014-01-17 | 229.34 |
| 2014-01-16 | 227.22 |
| 2014-01-15 | 225.81 |
| 2014-01-14 | 224.40 |
| 2014-01-13 | 225.81 |
| 2014-01-10 | 225.11 |
| 2014-01-09 | 223.70 |
| 2014-01-08 | 227.22 |
| 2014-01-07 | 222.99 |
| 2014-01-06 | 222.28 |
| 2014-01-03 | 224.40 |
| 2014-01-02 | 231.45 |
| 2013-12-31 | 230.75 |
| 2013-12-30 | 230.75 |
| 2013-12-27 | 230.75 |
| 2013-12-24 | 230.04 |
| 2013-12-23 | 226.52 |
| 2013-12-20 | 224.40 |
| 2013-12-19 | 225.11 |
| 2013-12-18 | 229.34 |
| 2013-12-17 | 227.93 |
| 2013-12-16 | 228.63 |
| 2013-12-13 | 230.75 |
| 2013-12-12 | 230.75 |
| 2013-12-11 | 231.45 |
| 2013-12-10 | 237.80 |
| 2013-12-09 | 238.50 |
| 2013-12-06 | 238.50 |
| 2013-12-05 | 237.09 |
| 2013-12-04 | 237.80 |
| 2013-12-03 | 239.92 |
| 2013-12-02 | 241.33 |
| 2013-11-29 | 239.92 |
| 2013-11-28 | 238.50 |
| 2013-11-27 | 238.50 |
| 2013-11-26 | 237.80 |
| 2013-11-25 | 237.80 |
| 2013-11-22 | 236.39 |
| 2013-11-21 | 234.98 |
| 2013-11-20 | 237.09 |
| 2013-11-19 | 236.39 |
| 2013-11-18 | 236.39 |
| 2013-11-15 | 227.22 |
| 2013-11-14 | 221.58 |
| 2013-11-13 | 219.46 |
| 2013-11-12 | 225.81 |
| 2013-11-11 | 227.93 |
| 2013-11-08 | 222.99 |
| 2013-11-07 | 224.40 |
| 2013-11-06 | 226.52 |
| 2013-11-05 | 227.22 |
| 2013-11-04 | 229.34 |
| 2013-11-01 | 230.04 |
| 2013-10-31 | 229.34 |
| 2013-10-30 | 231.73 |
| 2013-10-29 | 225.54 |
| 2013-10-28 | 224.85 |
| 2013-10-25 | 222.79 |
| 2013-10-24 | 224.85 |
| 2013-10-23 | 226.92 |
| 2013-10-22 | 231.05 |
| 2013-10-21 | 232.42 |
| 2013-10-18 | 231.05 |
| 2013-10-17 | 226.92 |
| 2013-10-16 | 228.98 |
| 2013-10-15 | 231.73 |
| 2013-10-11 | 230.36 |
| 2013-10-10 | 226.23 |
| 2013-10-09 | 227.61 |
| 2013-10-08 | 229.67 |
| 2013-10-07 | 226.23 |
| 2013-10-04 | 228.29 |
| 2013-10-03 | 229.67 |
| 2013-10-02 | 226.23 |
| 2013-09-30 | 224.85 |
| 2013-09-27 | 228.98 |
| 2013-09-26 | 228.29 |
| 2013-09-25 | 228.98 |
| 2013-09-24 | 228.98 |
| 2013-09-23 | 231.73 |
| 2013-09-19 | 233.11 |
| 2013-09-18 | 227.61 |
| 2013-09-17 | 228.29 |
| 2013-09-16 | 230.36 |
| 2013-09-13 | 224.85 |
| 2013-09-12 | 225.54 |
| 2013-09-11 | 224.85 |
| 2013-09-10 | 224.85 |
| 2013-09-09 | 222.10 |
| 2013-09-06 | 220.72 |
| 2013-09-05 | 220.03 |
| 2013-09-04 | 215.91 |
| 2013-09-03 | 216.59 |
| 2013-09-02 | 214.53 |
| 2013-08-30 | 206.96 |
| 2013-08-29 | 206.96 |
| 2013-08-28 | 204.89 |
| 2013-08-27 | 209.71 |
| 2013-08-26 | 211.78 |
| 2013-08-23 | 209.02 |
| 2013-08-22 | 209.71 |
| 2013-08-21 | 208.33 |
| 2013-08-20 | 209.02 |
| 2013-08-19 | 216.59 |
| 2013-08-16 | 217.97 |
| 2013-08-15 | 217.97 |
| 2013-08-13 | 218.66 |
| 2013-08-12 | 213.84 |
| 2013-08-09 | 206.96 |
| 2013-08-08 | 206.27 |
| 2013-08-07 | 204.20 |
| 2013-08-06 | 209.02 |
| 2013-08-05 | 213.84 |
| 2013-08-02 | 212.46 |
| 2013-08-01 | 211.78 |
| 2013-07-31 | 208.33 |
| 2013-07-30 | 209.71 |
| 2013-07-29 | 209.02 |
| 2013-07-26 | 210.40 |
| 2013-07-25 | 209.02 |
| 2013-07-24 | 210.40 |
| 2013-07-23 | 209.02 |
| 2013-07-22 | 201.45 |
| 2013-07-19 | 202.14 |
| 2013-07-18 | 201.45 |
| 2013-07-17 | 202.14 |
| 2013-07-16 | 200.76 |
| 2013-07-15 | 200.08 |
| 2013-07-12 | 199.39 |
| 2013-07-11 | 203.52 |
| 2013-07-10 | 195.26 |
| 2013-07-09 | 192.50 |
| 2013-07-08 | 191.13 |
| 2013-07-05 | 195.26 |
| 2013-07-04 | 189.75 |
| 2013-07-03 | 184.93 |
| 2013-07-02 | 191.82 |
| 2013-06-28 | 193.88 |
| 2013-06-27 | 189.06 |
| 2013-06-26 | 187.69 |
| 2013-06-25 | 180.80 |
| 2013-06-24 | 180.12 |
| 2013-06-21 | 186.31 |
| 2013-06-20 | 187.69 |
| 2013-06-19 | 196.63 |
| 2013-06-18 | 199.39 |
| 2013-06-17 | 199.39 |
| 2013-06-14 | 195.26 |
| 2013-06-13 | 194.57 |
| 2013-06-11 | 199.39 |
| 2013-06-10 | 202.83 |
| 2013-06-07 | 202.14 |
| 2013-06-06 | 204.89 |
| 2013-06-05 | 208.33 |
| 2013-06-04 | 211.09 |
| 2013-06-03 | 211.09 |
| 2013-05-31 | 212.46 |
| 2013-05-30 | 213.84 |
| 2013-05-29 | 213.84 |
| 2013-05-28 | 219.35 |
| 2013-05-27 | 215.91 |
| 2013-05-24 | 215.22 |
| 2013-05-23 | 214.53 |
| 2013-05-22 | 223.48 |
| 2013-05-21 | 224.85 |
| 2013-05-20 | 226.23 |
| 2013-05-16 | 220.03 |
| 2013-05-15 | 220.03 |
| 2013-05-14 | 218.66 |
| 2013-05-13 | 217.97 |
| 2013-05-10 | 223.48 |
| 2013-05-09 | 222.10 |
| 2013-05-08 | 220.72 |
| 2013-05-07 | 218.66 |
| 2013-05-06 | 217.28 |
| 2013-05-03 | 214.53 |
| 2013-05-02 | 214.53 |
| 2013-04-30 | 214.53 |
| 2013-04-29 | 212.46 |
| 2013-04-26 | 213.15 |
| 2013-04-25 | 210.42 |
| 2013-04-24 | 207.68 |
| 2013-04-23 | 201.53 |
| 2013-04-22 | 204.95 |
| 2013-04-19 | 205.63 |
| 2013-04-18 | 198.11 |
| 2013-04-17 | 198.79 |
| 2013-04-16 | 200.16 |
| 2013-04-15 | 200.84 |
| 2013-04-12 | 206.31 |
| 2013-04-11 | 204.95 |
| 2013-04-10 | 204.95 |
| 2013-04-09 | 202.90 |
| 2013-04-08 | 200.84 |
| 2013-04-05 | 200.84 |
| 2013-04-03 | 209.05 |
| 2013-04-02 | 210.42 |
| 2013-03-28 | 209.05 |
| 2013-03-27 | 210.42 |
| 2013-03-26 | 209.05 |
| 2013-03-25 | 208.37 |
| 2013-03-22 | 206.31 |
| 2013-03-21 | 207.68 |
| 2013-03-20 | 208.37 |
| 2013-03-19 | 203.58 |
| 2013-03-18 | 204.95 |
| 2013-03-15 | 211.10 |
| 2013-03-14 | 212.47 |
| 2013-03-13 | 211.78 |
| 2013-03-12 | 216.57 |
| 2013-03-11 | 219.31 |
| 2013-03-08 | 219.31 |
| 2013-03-07 | 214.52 |
| 2013-03-06 | 213.84 |
| 2013-03-05 | 211.10 |
| 2013-03-04 | 211.10 |
| 2013-03-01 | 215.89 |
| 2013-02-28 | 217.25 |
| 2013-02-27 | 211.78 |
| 2013-02-26 | 210.42 |
| 2013-02-25 | 215.20 |
| 2013-02-22 | 214.52 |
| 2013-02-21 | 215.89 |
| 2013-02-20 | 221.36 |
| 2013-02-19 | 219.31 |
| 2013-02-18 | 222.72 |
| 2013-02-15 | 223.41 |
| 2013-02-14 | 223.41 |
| 2013-02-08 | 221.36 |
| 2013-02-07 | 219.99 |
| 2013-02-06 | 220.67 |
| 2013-02-05 | 219.31 |
| 2013-02-04 | 226.83 |
| 2013-02-01 | 226.83 |
| 2013-01-31 | 227.51 |
| 2013-01-30 | 228.19 |
| 2013-01-29 | 226.83 |
| 2013-01-28 | 226.83 |
| 2013-01-25 | 225.46 |
| 2013-01-24 | 225.46 |
| 2013-01-23 | 226.14 |
| 2013-01-22 | 225.46 |
| 2013-01-21 | 225.46 |
| 2013-01-18 | 225.46 |
| 2013-01-17 | 222.04 |
| 2013-01-16 | 222.04 |
| 2013-01-15 | 222.72 |
| 2013-01-14 | 222.72 |
| 2013-01-11 | 221.36 |
| 2013-01-10 | 222.72 |
| 2013-01-09 | 220.67 |
| 2013-01-08 | 217.94 |
| 2013-01-07 | 221.36 |
| 2013-01-04 | 221.36 |
| 2013-01-03 | 222.04 |
| 2013-01-02 | 221.36 |
| 2012-12-31 | 212.47 |
| 2012-12-28 | 213.15 |
| 2012-12-27 | 212.47 |
| 2012-12-24 | 210.42 |
| 2012-12-21 | 210.42 |
| 2012-12-20 | 211.78 |
| 2012-12-19 | 212.47 |
| 2012-12-18 | 210.42 |
| 2012-12-17 | 210.42 |
| 2012-12-14 | 212.47 |
| 2012-12-13 | 209.73 |
| 2012-12-12 | 210.42 |
| 2012-12-11 | 207.68 |
| 2012-12-10 | 207.00 |
| 2012-12-07 | 206.31 |
| 2012-12-06 | 207.00 |
| 2012-12-05 | 207.68 |
| 2012-12-04 | 200.84 |
| 2012-12-03 | 200.16 |
| 2012-11-30 | 204.26 |
| 2012-11-29 | 202.90 |
| 2012-11-28 | 199.48 |
| 2012-11-27 | 201.53 |
| 2012-11-26 | 202.21 |
| 2012-11-23 | 202.90 |
| 2012-11-22 | 200.16 |
| 2012-11-21 | 197.43 |
| 2012-11-20 | 193.32 |
| 2012-11-19 | 194.01 |
| 2012-11-16 | 190.59 |
| 2012-11-15 | 191.27 |
| 2012-11-14 | 195.37 |
| 2012-11-13 | 191.96 |
| 2012-11-12 | 195.37 |
| 2012-11-09 | 194.69 |
| 2012-11-08 | 196.74 |
| 2012-11-07 | 204.95 |
| 2012-11-06 | 202.90 |
| 2012-11-05 | 203.58 |
| 2012-11-02 | 205.63 |
| 2012-11-01 | 200.84 |
| 2012-10-31 | 198.11 |
| 2012-10-30 | 195.10 |
| 2012-10-29 | 196.44 |
| 2012-10-26 | 197.10 |
| 2012-10-25 | 200.44 |
| 2012-10-24 | 199.77 |
| 2012-10-22 | 199.11 |
| 2012-10-19 | 196.44 |
| 2012-10-18 | 196.44 |
| 2012-10-17 | 195.10 |
| 2012-10-16 | 191.76 |
| 2012-10-15 | 191.76 |
| 2012-10-12 | 191.10 |
| 2012-10-11 | 189.09 |
| 2012-10-10 | 188.42 |
| 2012-10-09 | 188.42 |
| 2012-10-08 | 186.42 |
| 2012-10-05 | 189.09 |
| 2012-10-04 | 187.76 |
| 2012-10-03 | 187.09 |
| 2012-09-28 | 187.09 |
| 2012-09-27 | 187.09 |
| 2012-09-26 | 183.08 |
| 2012-09-25 | 185.75 |
| 2012-09-24 | 185.09 |
| 2012-09-21 | 185.75 |
| 2012-09-20 | 183.75 |
| 2012-09-19 | 187.76 |
| 2012-09-18 | 183.75 |
| 2012-09-17 | 184.42 |
| 2012-09-14 | 183.75 |
| 2012-09-13 | 176.41 |
| 2012-09-12 | 177.07 |
| 2012-09-11 | 173.74 |
| 2012-09-10 | 173.74 |
| 2012-09-07 | 173.74 |
| 2012-09-06 | 164.92 |
| 2012-09-05 | 163.05 |
| 2012-09-04 | 166.79 |
| 2012-09-03 | 169.06 |
| 2012-08-31 | 167.73 |
| 2012-08-30 | 168.40 |
| 2012-08-29 | 171.73 |
| 2012-08-28 | 172.40 |
| 2012-08-27 | 172.40 |
| 2012-08-24 | 173.07 |
| 2012-08-23 | 176.41 |
| 2012-08-22 | 173.07 |
| 2012-08-21 | 176.41 |
| 2012-08-20 | 175.74 |
| 2012-08-17 | 176.41 |
| 2012-08-16 | 173.74 |
| 2012-08-15 | 175.07 |
| 2012-08-14 | 178.41 |
| 2012-08-13 | 175.07 |
| 2012-08-10 | 175.74 |
| 2012-08-09 | 177.74 |
| 2012-08-08 | 174.40 |
| 2012-08-07 | 175.07 |
| 2012-08-06 | 173.74 |
| 2012-08-03 | 169.73 |
| 2012-08-02 | 170.40 |
| 2012-08-01 | 171.07 |
| 2012-07-31 | 171.07 |
| 2012-07-30 | 169.06 |
| 2012-07-27 | 164.39 |
| 2012-07-26 | 159.05 |
| 2012-07-25 | 158.78 |
| 2012-07-24 | 158.51 |
| 2012-07-23 | 160.92 |
| 2012-07-20 | 169.06 |
| 2012-07-19 | 168.40 |
| 2012-07-18 | 163.59 |
| 2012-07-17 | 166.53 |
| 2012-07-16 | 161.72 |
| 2012-07-13 | 161.45 |
| 2012-07-12 | 160.65 |
| 2012-07-11 | 166.26 |
| 2012-07-10 | 165.72 |
| 2012-07-09 | 166.26 |
| 2012-07-06 | 171.07 |
| 2012-07-05 | 171.73 |
| 2012-07-04 | 169.73 |
| 2012-07-03 | 170.40 |
| 2012-06-29 | 166.53 |
| 2012-06-28 | 160.65 |
| 2012-06-27 | 163.05 |
| 2012-06-26 | 160.38 |
| 2012-06-25 | 159.05 |
| 2012-06-22 | 160.38 |
| 2012-06-21 | 164.12 |
| 2012-06-20 | 167.06 |
| 2012-06-19 | 165.99 |
| 2012-06-18 | 166.26 |
| 2012-06-15 | 164.12 |
| 2012-06-14 | 157.98 |
| 2012-06-13 | 160.12 |
| 2012-06-12 | 157.98 |
| 2012-06-11 | 158.78 |
| 2012-06-08 | 152.37 |
| 2012-06-07 | 154.78 |
| 2012-06-06 | 153.44 |
| 2012-06-05 | 148.10 |
| 2012-06-04 | 147.03 |
| 2012-06-01 | 152.91 |
| 2012-05-31 | 153.44 |
| 2012-05-30 | 153.17 |
| 2012-05-29 | 157.71 |
| 2012-05-28 | 154.51 |
| 2012-05-25 | 153.17 |
| 2012-05-24 | 152.37 |
| 2012-05-23 | 153.44 |
| 2012-05-22 | 157.18 |
| 2012-05-21 | 155.84 |
| 2012-05-18 | 155.58 |
| 2012-05-17 | 159.05 |
| 2012-05-16 | 159.32 |
| 2012-05-15 | 167.73 |
| 2012-05-14 | 165.19 |
| 2012-05-11 | 168.40 |
| 2012-05-10 | 171.73 |
| 2012-05-09 | 173.07 |
| 2012-05-08 | 175.74 |
| 2012-05-07 | 175.74 |
| 2012-05-04 | 183.75 |
| 2012-05-03 | 185.75 |
| 2012-05-02 | 187.09 |
| 2012-04-30 | 183.75 |
| 2012-04-27 | 179.08 |
| 2012-04-26 | 179.88 |
| 2012-04-25 | 177.89 |
| 2012-04-24 | 177.89 |
| 2012-04-23 | 177.23 |
| 2012-04-20 | 181.87 |
| 2012-04-19 | 182.53 |
| 2012-04-18 | 179.88 |
| 2012-04-17 | 176.56 |
| 2012-04-16 | 177.23 |
| 2012-04-13 | 178.55 |
| 2012-04-12 | 173.25 |
| 2012-04-11 | 170.59 |
| 2012-04-10 | 173.25 |
| 2012-04-05 | 176.56 |
| 2012-04-03 | 179.22 |
| 2012-04-02 | 175.24 |
| 2012-03-30 | 175.90 |
| 2012-03-29 | 176.56 |
| 2012-03-28 | 180.54 |
| 2012-03-27 | 183.20 |
| 2012-03-26 | 177.89 |
| 2012-03-23 | 177.23 |
| 2012-03-22 | 180.54 |
| 2012-03-21 | 180.54 |
| 2012-03-20 | 180.54 |
| 2012-03-19 | 183.20 |
| 2012-03-16 | 186.51 |
| 2012-03-15 | 186.51 |
| 2012-03-14 | 185.85 |
| 2012-03-13 | 185.85 |
| 2012-03-12 | 183.20 |
| 2012-03-09 | 182.53 |
| 2012-03-08 | 179.88 |
| 2012-03-07 | 175.90 |
| 2012-03-06 | 178.55 |
| 2012-03-05 | 183.20 |
| 2012-03-02 | 189.16 |
| 2012-03-01 | 186.51 |
| 2012-02-29 | 189.83 |
| 2012-02-28 | 189.16 |
| 2012-02-27 | 183.86 |
| 2012-02-24 | 185.85 |
| 2012-02-23 | 186.51 |
| 2012-02-22 | 188.50 |
| 2012-02-21 | 187.17 |
| 2012-02-20 | 186.51 |
| 2012-02-17 | 187.17 |
| 2012-02-16 | 184.52 |
| 2012-02-15 | 186.51 |
| 2012-02-14 | 179.88 |
| 2012-02-13 | 179.88 |
| 2012-02-10 | 177.89 |
| 2012-02-09 | 181.21 |
| 2012-02-08 | 181.21 |
| 2012-02-07 | 176.56 |
| 2012-02-06 | 177.23 |
| 2012-02-03 | 177.23 |
| 2012-02-02 | 177.23 |
| 2012-02-01 | 172.58 |
| 2012-01-31 | 171.92 |
| 2012-01-30 | 169.93 |
| 2012-01-27 | 174.57 |
| 2012-01-26 | 173.25 |
| 2012-01-20 | 168.60 |
| 2012-01-19 | 167.28 |
| 2012-01-18 | 163.70 |
| 2012-01-17 | 162.90 |
| 2012-01-16 | 154.15 |
| 2012-01-13 | 157.06 |
| 2012-01-12 | 155.74 |
| 2012-01-11 | 156.53 |
| 2012-01-10 | 154.15 |
| 2012-01-09 | 153.08 |
| 2012-01-06 | 148.57 |
| 2012-01-05 | 152.02 |
| 2012-01-04 | 150.70 |
| 2012-01-03 | 152.29 |
| 2011-12-30 | 146.45 |
| 2011-12-29 | 145.66 |
| 2011-12-28 | 147.51 |
| 2011-12-23 | 149.11 |
| 2011-12-22 | 145.66 |
| 2011-12-21 | 145.92 |
| 2011-12-20 | 141.68 |
| 2011-12-19 | 141.68 |
| 2011-12-16 | 144.86 |
| 2011-12-15 | 141.15 |
| 2011-12-14 | 145.13 |
| 2011-12-13 | 146.72 |
| 2011-12-12 | 147.78 |
| 2011-12-09 | 148.04 |
| 2011-12-08 | 155.47 |
| 2011-12-07 | 157.06 |
| 2011-12-06 | 153.08 |
| 2011-12-05 | 156.53 |
| 2011-12-02 | 154.94 |
| 2011-12-01 | 154.15 |
| 2011-11-30 | 140.09 |
| 2011-11-29 | 143.80 |
| 2011-11-28 | 141.15 |
| 2011-11-25 | 136.37 |
| 2011-11-24 | 139.82 |
| 2011-11-23 | 138.49 |
| 2011-11-22 | 143.53 |
| 2011-11-21 | 143.27 |
| 2011-11-18 | 146.72 |
| 2011-11-17 | 150.70 |
| 2011-11-16 | 152.29 |
| 2011-11-15 | 157.59 |
| 2011-11-14 | 160.78 |
| 2011-11-11 | 155.21 |
| 2011-11-10 | 152.55 |
| 2011-11-09 | 166.61 |
| 2011-11-08 | 162.64 |
| 2011-11-07 | 162.10 |
| 2011-11-04 | 164.49 |
| 2011-11-03 | 156.00 |
| 2011-11-02 | 163.43 |
| 2011-11-01 | 157.86 |
| 2011-10-31 | 164.76 |
| 2011-10-28 | 167.28 |
| 2011-10-27 | 162.10 |
| 2011-10-26 | 154.46 |
| 2011-10-25 | 152.91 |
| 2011-10-24 | 150.84 |
| 2011-10-21 | 141.26 |
| 2011-10-20 | 140.49 |
| 2011-10-19 | 144.37 |
| 2011-10-18 | 141.00 |
| 2011-10-17 | 151.62 |
| 2011-10-14 | 146.70 |
| 2011-10-13 | 150.58 |
| 2011-10-12 | 144.89 |
| 2011-10-11 | 142.30 |
| 2011-10-10 | 136.86 |
| 2011-10-07 | 136.60 |
| 2011-10-06 | 129.87 |
| 2011-10-04 | 117.71 |
| 2011-10-03 | 124.95 |
| 2011-09-30 | 134.79 |
| 2011-09-28 | 140.49 |
| 2011-09-27 | 142.04 |
| 2011-09-26 | 132.72 |
| 2011-09-23 | 136.08 |
| 2011-09-22 | 139.45 |
| 2011-09-21 | 150.84 |
| 2011-09-20 | 153.95 |
| 2011-09-19 | 151.88 |
| 2011-09-16 | 159.51 |
| 2011-09-15 | 156.28 |
| 2011-09-14 | 154.46 |
| 2011-09-12 | 153.69 |
| 2011-09-09 | 164.04 |
| 2011-09-08 | 164.69 |
| 2011-09-07 | 165.98 |
| 2011-09-06 | 161.45 |
| 2011-09-05 | 160.81 |
| 2011-09-02 | 167.92 |
| 2011-09-01 | 172.46 |
| 2011-08-31 | 171.81 |
| 2011-08-30 | 167.92 |
| 2011-08-29 | 163.39 |
| 2011-08-26 | 158.86 |
| 2011-08-25 | 161.45 |
| 2011-08-24 | 158.09 |
| 2011-08-23 | 162.75 |
| 2011-08-22 | 158.09 |
| 2011-08-19 | 156.79 |
| 2011-08-18 | 164.04 |
| 2011-08-17 | 168.57 |
| 2011-08-16 | 167.28 |
| 2011-08-15 | 167.92 |
| 2011-08-12 | 159.51 |
| 2011-08-11 | 159.51 |
| 2011-08-10 | 161.45 |
| 2011-08-09 | 155.76 |
| 2011-08-08 | 171.16 |
| 2011-08-05 | 176.34 |
| 2011-08-04 | 188.63 |
| 2011-08-03 | 190.58 |
| 2011-08-02 | 195.75 |
| 2011-08-01 | 199.64 |
| 2011-07-29 | 195.75 |
| 2011-07-28 | 197.69 |
| 2011-07-27 | 197.69 |
| 2011-07-26 | 197.05 |
| 2011-07-25 | 194.46 |
| 2011-07-22 | 196.40 |
| 2011-07-21 | 189.93 |
| 2011-07-20 | 190.58 |
| 2011-07-19 | 189.28 |
| 2011-07-18 | 187.34 |
| 2011-07-15 | 188.63 |
| 2011-07-14 | 189.93 |
| 2011-07-13 | 189.28 |
| 2011-07-12 | 186.05 |
| 2011-07-11 | 195.11 |
| 2011-07-08 | 199.64 |
| 2011-07-07 | 197.05 |
| 2011-07-06 | 197.69 |
| 2011-07-05 | 200.93 |
| 2011-07-04 | 200.93 |
| 2011-06-30 | 195.75 |
| 2011-06-29 | 191.22 |
| 2011-06-28 | 191.87 |
| 2011-06-27 | 191.22 |
| 2011-06-24 | 192.52 |
| 2011-06-23 | 187.34 |
| 2011-06-22 | 188.63 |
| 2011-06-21 | 188.63 |
| 2011-06-20 | 185.40 |
| 2011-06-17 | 186.69 |
| 2011-06-16 | 189.93 |
| 2011-06-15 | 194.46 |
| 2011-06-14 | 196.40 |
| 2011-06-13 | 196.40 |
| 2011-06-10 | 195.11 |
| 2011-06-09 | 197.69 |
| 2011-06-08 | 198.34 |
| 2011-06-07 | 200.93 |
| 2011-06-03 | 202.22 |
| 2011-06-02 | 205.46 |
| 2011-06-01 | 209.99 |
| 2011-05-31 | 211.28 |
| 2011-05-30 | 204.17 |
| 2011-05-27 | 203.52 |
| 2011-05-26 | 199.64 |
| 2011-05-25 | 198.34 |
| 2011-05-24 | 198.34 |
| 2011-05-23 | 197.69 |
| 2011-05-20 | 204.17 |
| 2011-05-19 | 203.52 |
| 2011-05-18 | 200.93 |
| 2011-05-17 | 198.99 |
| 2011-05-16 | 200.28 |
| 2011-05-13 | 204.81 |
| 2011-05-12 | 200.93 |
| 2011-05-11 | 204.17 |
| 2011-05-09 | 204.17 |
| 2011-05-06 | 201.58 |
| 2011-05-05 | 202.87 |
| 2011-05-04 | 202.87 |
| 2011-05-03 | 207.40 |
| 2011-04-29 | 208.05 |
| 2011-04-28 | 209.99 |
| 2011-04-27 | 210.90 |
| 2011-04-26 | 212.18 |
| 2011-04-21 | 214.11 |
| 2011-04-20 | 210.25 |
| 2011-04-19 | 205.75 |
| 2011-04-18 | 209.61 |
| 2011-04-15 | 211.54 |
| 2011-04-14 | 211.54 |
| 2011-04-13 | 214.11 |
| 2011-04-12 | 211.54 |
| 2011-04-11 | 216.05 |
| 2011-04-08 | 217.33 |
| 2011-04-07 | 216.05 |
| 2011-04-06 | 215.40 |
| 2011-04-04 | 213.47 |
| 2011-04-01 | 208.97 |
| 2011-03-31 | 205.75 |
| 2011-03-30 | 204.46 |
| 2011-03-29 | 199.95 |
| 2011-03-28 | 199.95 |
| 2011-03-25 | 200.60 |
| 2011-03-24 | 198.02 |
| 2011-03-23 | 196.74 |
| 2011-03-22 | 196.09 |
| 2011-03-21 | 194.80 |
| 2011-03-18 | 190.30 |
| 2011-03-17 | 189.66 |
| 2011-03-16 | 194.80 |
| 2011-03-15 | 194.16 |
| 2011-03-14 | 202.53 |
| 2011-03-11 | 201.24 |
| 2011-03-10 | 205.75 |
| 2011-03-09 | 208.97 |
| 2011-03-08 | 207.68 |
| 2011-03-07 | 201.88 |
| 2011-03-04 | 203.82 |
| 2011-03-03 | 199.95 |
| 2011-03-02 | 198.02 |
| 2011-03-01 | 203.82 |
| 2011-02-28 | 203.17 |
| 2011-02-25 | 198.67 |
| 2011-02-24 | 192.87 |
| 2011-02-23 | 197.38 |
| 2011-02-22 | 198.02 |
| 2011-02-21 | 204.46 |
| 2011-02-18 | 205.75 |
| 2011-02-17 | 201.88 |
| 2011-02-16 | 199.95 |
| 2011-02-15 | 196.74 |
| 2011-02-14 | 199.31 |
| 2011-02-11 | 196.09 |
| 2011-02-10 | 194.16 |
| 2011-02-09 | 199.95 |
| 2011-02-08 | 203.82 |
| 2011-02-07 | 205.10 |
| 2011-02-02 | 209.61 |
| 2011-02-01 | 204.46 |
| 2011-01-31 | 204.46 |
| 2011-01-28 | 205.75 |
| 2011-01-27 | 208.32 |
| 2011-01-26 | 208.97 |
| 2011-01-25 | 208.32 |
| 2011-01-24 | 208.32 |
| 2011-01-21 | 209.61 |
| 2011-01-20 | 210.90 |
| 2011-01-19 | 216.05 |
| 2011-01-18 | 213.47 |
| 2011-01-17 | 213.47 |
| 2011-01-14 | 214.76 |
| 2011-01-13 | 214.11 |
| 2011-01-12 | 212.83 |
| 2011-01-11 | 208.32 |
| 2011-01-10 | 205.10 |
| 2011-01-07 | 207.03 |
| 2011-01-06 | 208.32 |
| 2011-01-05 | 207.68 |
| 2011-01-04 | 206.39 |
| 2011-01-03 | 203.82 |
| 2010-12-31 | 198.67 |
| 2010-12-30 | 198.02 |
| 2010-12-29 | 198.02 |
| 2010-12-28 | 193.52 |
| 2010-12-24 | 196.09 |
| 2010-12-23 | 196.74 |
| 2010-12-22 | 198.67 |
| 2010-12-21 | 198.67 |
| 2010-12-20 | 193.52 |
| 2010-12-17 | 194.16 |
| 2010-12-16 | 193.52 |
| 2010-12-15 | 196.74 |
| 2010-12-14 | 203.82 |
| 2010-12-13 | 202.53 |
| 2010-12-10 | 200.60 |
| 2010-12-09 | 199.95 |
| 2010-12-08 | 198.67 |
| 2010-12-07 | 203.82 |
| 2010-12-06 | 200.60 |
| 2010-12-03 | 203.17 |
| 2010-12-02 | 203.82 |
| 2010-12-01 | 201.24 |
| 2010-11-30 | 198.67 |
| 2010-11-29 | 200.60 |
| 2010-11-26 | 196.09 |
| 2010-11-25 | 198.67 |
| 2010-11-24 | 198.67 |
| 2010-11-23 | 196.74 |
| 2010-11-22 | 205.10 |
| 2010-11-19 | 205.75 |
| 2010-11-18 | 205.75 |
| 2010-11-17 | 200.60 |
| 2010-11-16 | 206.39 |
| 2010-11-15 | 210.90 |
| 2010-11-12 | 213.47 |
| 2010-11-11 | 219.91 |
| 2010-11-10 | 217.33 |
| 2010-11-09 | 220.55 |
| 2010-11-08 | 223.13 |
| 2010-11-05 | 221.84 |
| 2010-11-04 | 216.69 |
| 2010-11-03 | 212.18 |
| 2010-11-02 | 205.75 |
| 2010-11-01 | 206.39 |
| 2010-10-29 | 198.02 |
| 2010-10-28 | 200.47 |
| 2010-10-27 | 199.84 |
| 2010-10-26 | 204.89 |
| 2010-10-25 | 205.52 |
| 2010-10-22 | 203.63 |
| 2010-10-21 | 206.15 |
| 2010-10-20 | 204.89 |
| 2010-10-19 | 207.41 |
| 2010-10-18 | 203.63 |
| 2010-10-15 | 207.41 |
| 2010-10-14 | 208.04 |
| 2010-10-13 | 203.63 |
| 2010-10-12 | 199.21 |
| 2010-10-11 | 200.47 |
| 2010-10-08 | 196.68 |
| 2010-10-07 | 196.05 |
| 2010-10-06 | 196.68 |
| 2010-10-05 | 192.26 |
| 2010-10-04 | 192.26 |
| 2010-09-30 | 189.74 |
| 2010-09-29 | 189.74 |
| 2010-09-28 | 185.95 |
| 2010-09-27 | 189.11 |
| 2010-09-24 | 186.58 |
| 2010-09-22 | 185.32 |
| 2010-09-21 | 185.32 |
| 2010-09-20 | 184.06 |
| 2010-09-17 | 184.06 |
| 2010-09-16 | 180.90 |
| 2010-09-15 | 181.53 |
| 2010-09-14 | 180.90 |
| 2010-09-13 | 180.90 |
| 2010-09-10 | 175.22 |
| 2010-09-09 | 173.96 |
| 2010-09-08 | 172.69 |
| 2010-09-07 | 177.11 |
| 2010-09-06 | 176.48 |
| 2010-09-03 | 171.43 |
| 2010-09-02 | 170.17 |
| 2010-09-01 | 165.75 |
| 2010-08-31 | 163.86 |
| 2010-08-30 | 167.01 |
| 2010-08-27 | 165.12 |
| 2010-08-26 | 166.38 |
| 2010-08-25 | 165.12 |
| 2010-08-24 | 166.38 |
| 2010-08-23 | 169.54 |
| 2010-08-20 | 170.17 |
| 2010-08-19 | 171.43 |
| 2010-08-18 | 170.80 |
| 2010-08-17 | 172.06 |
| 2010-08-16 | 171.43 |
| 2010-08-13 | 170.80 |
| 2010-08-12 | 171.43 |
| 2010-08-11 | 174.59 |
| 2010-08-10 | 175.85 |
| 2010-08-09 | 180.27 |
| 2010-08-06 | 179.01 |
| 2010-08-05 | 177.74 |
| 2010-08-04 | 177.11 |
| 2010-08-03 | 176.48 |
| 2010-08-02 | 175.22 |
| 2010-07-30 | 170.17 |
| 2010-07-29 | 172.06 |
| 2010-07-28 | 172.06 |
| 2010-07-27 | 170.17 |
| 2010-07-26 | 168.28 |
| 2010-07-23 | 168.28 |
| 2010-07-22 | 165.12 |
| 2010-07-21 | 164.49 |
| 2010-07-20 | 160.70 |
| 2010-07-19 | 158.18 |
| 2010-07-16 | 160.70 |
| 2010-07-15 | 160.70 |
| 2010-07-14 | 165.12 |
| 2010-07-13 | 162.59 |
| 2010-07-12 | 163.86 |
| 2010-07-09 | 162.59 |
| 2010-07-08 | 157.54 |
| 2010-07-07 | 155.65 |
| 2010-07-06 | 158.18 |
| 2010-07-05 | 155.02 |
| 2010-07-02 | 155.65 |
| 2010-06-30 | 159.44 |
| 2010-06-29 | 160.07 |
| 2010-06-28 | 167.01 |
| 2010-06-25 | 165.75 |
| 2010-06-24 | 165.75 |
| 2010-06-23 | 168.28 |
| 2010-06-22 | 168.28 |
| 2010-06-21 | 169.54 |
| 2010-06-18 | 160.70 |
| 2010-06-17 | 159.44 |
| 2010-06-15 | 158.81 |
| 2010-06-14 | 158.18 |
| 2010-06-11 | 155.65 |
| 2010-06-10 | 153.13 |
| 2010-06-09 | 153.13 |
| 2010-06-08 | 150.73 |
| 2010-06-07 | 149.21 |
| 2010-06-04 | 155.02 |
| 2010-06-03 | 154.39 |
| 2010-06-02 | 150.47 |
| 2010-06-01 | 150.73 |
| 2010-05-31 | 153.76 |
| 2010-05-28 | 153.76 |
| 2010-05-27 | 150.22 |
| 2010-05-26 | 146.43 |
| 2010-05-25 | 143.91 |
| 2010-05-24 | 151.99 |
| 2010-05-20 | 150.98 |
| 2010-05-19 | 150.98 |
| 2010-05-18 | 155.02 |
| 2010-05-17 | 151.48 |
| 2010-05-14 | 156.91 |
| 2010-05-13 | 160.07 |
| 2010-05-12 | 157.54 |
| 2010-05-11 | 156.91 |
| 2010-05-10 | 160.70 |
| 2010-05-07 | 153.76 |
| 2010-05-06 | 156.91 |
| 2010-05-05 | 158.81 |
| 2010-05-04 | 163.86 |
| 2010-05-03 | 164.49 |
| 2010-04-30 | 168.28 |
| 2010-04-29 | 163.86 |
| 2010-04-28 | 166.13 |
| 2010-04-27 | 169.27 |
| 2010-04-26 | 173.03 |
| 2010-04-23 | 169.90 |
| 2010-04-22 | 171.78 |
| 2010-04-21 | 172.41 |
| 2010-04-20 | 173.66 |
| 2010-04-19 | 171.78 |
| 2010-04-16 | 177.43 |
| 2010-04-15 | 180.57 |
| 2010-04-14 | 180.57 |
| 2010-04-13 | 180.57 |
| 2010-04-12 | 181.19 |
| 2010-04-09 | 181.19 |
| 2010-04-08 | 176.80 |
| 2010-04-07 | 177.43 |
| 2010-04-01 | 173.66 |
| 2010-03-31 | 169.27 |
| 2010-03-30 | 170.52 |
| 2010-03-29 | 169.27 |
| 2010-03-26 | 166.13 |
| 2010-03-25 | 162.99 |
| 2010-03-24 | 166.76 |
| 2010-03-23 | 166.13 |
| 2010-03-22 | 165.50 |
| 2010-03-19 | 169.90 |
| 2010-03-18 | 169.90 |
| 2010-03-17 | 171.15 |
| 2010-03-16 | 166.13 |
| 2010-03-15 | 167.38 |
| 2010-03-12 | 168.01 |
| 2010-03-11 | 168.64 |
| 2010-03-10 | 168.64 |
| 2010-03-09 | 168.64 |
| 2010-03-08 | 168.01 |
| 2010-03-05 | 162.99 |
| 2010-03-04 | 160.48 |
| 2010-03-03 | 164.25 |
| 2010-03-02 | 164.87 |
| 2010-03-01 | 166.13 |
| 2010-02-26 | 161.11 |
| 2010-02-25 | 157.97 |
| 2010-02-24 | 159.23 |
| 2010-02-23 | 160.48 |
| 2010-02-22 | 157.34 |
| 2010-02-19 | 151.69 |
| 2010-02-18 | 157.97 |
| 2010-02-17 | 159.85 |
| 2010-02-12 | 156.71 |
| 2010-02-11 | 156.71 |
| 2010-02-10 | 152.32 |
| 2010-02-09 | 150.06 |
| 2010-02-08 | 147.55 |
| 2010-02-05 | 149.31 |
| 2010-02-04 | 157.34 |
| 2010-02-03 | 161.74 |
| 2010-02-02 | 156.71 |
| 2010-02-01 | 156.09 |
| 2010-01-29 | 154.20 |
| 2010-01-28 | 157.34 |
| 2010-01-27 | 153.58 |
| 2010-01-26 | 154.83 |
| 2010-01-25 | 160.48 |
| 2010-01-22 | 162.99 |
| 2010-01-21 | 163.62 |
| 2010-01-20 | 168.64 |
| 2010-01-19 | 173.66 |
| 2010-01-18 | 171.15 |
| 2010-01-15 | 173.66 |
| 2010-01-14 | 174.29 |
| 2010-01-13 | 174.92 |
| 2010-01-12 | 181.19 |
| 2010-01-11 | 183.70 |
| 2010-01-08 | 182.45 |
| 2010-01-07 | 181.82 |
| 2010-01-06 | 183.70 |
| 2010-01-05 | 181.82 |
| 2010-01-04 | 175.54 |
| 2009-12-31 | 176.17 |
| 2009-12-30 | 172.41 |
| 2009-12-29 | 171.15 |
| 2009-12-28 | 171.15 |
| 2009-12-24 | 171.78 |
| 2009-12-23 | 168.64 |
| 2009-12-22 | 166.13 |
| 2009-12-21 | 164.87 |
| 2009-12-18 | 167.38 |
| 2009-12-17 | 169.90 |
| 2009-12-16 | 173.03 |
| 2009-12-15 | 175.54 |
| 2009-12-14 | 178.68 |
| 2009-12-11 | 177.43 |
| 2009-12-10 | 174.29 |
| 2009-12-09 | 174.92 |
| 2009-12-08 | 178.68 |
| 2009-12-07 | 182.45 |
| 2009-12-04 | 184.96 |
| 2009-12-03 | 184.33 |
| 2009-12-02 | 181.19 |
| 2009-12-01 | 179.31 |
| 2009-11-30 | 176.17 |
| 2009-11-27 | 167.38 |
| 2009-11-26 | 180.57 |
| 2009-11-25 | 186.21 |
| 2009-11-24 | 183.70 |
| 2009-11-23 | 187.47 |
| 2009-11-20 | 183.08 |
| 2009-11-19 | 184.96 |
| 2009-11-18 | 188.10 |
| 2009-11-17 | 188.73 |
| 2009-11-16 | 189.35 |
| 2009-11-13 | 184.33 |
| 2009-11-12 | 182.45 |
| 2009-11-11 | 184.96 |
| 2009-11-10 | 180.57 |
| 2009-11-09 | 180.57 |
| 2009-11-06 | 175.54 |
| 2009-11-05 | 169.90 |
| 2009-11-04 | 172.41 |
| 2009-11-03 | 167.38 |
| 2009-11-02 | 173.03 |
| 2009-10-30 | 174.29 |
| 2009-10-29 | 168.64 |
| 2009-10-28 | 174.54 |
| 2009-10-27 | 180.09 |
| 2009-10-23 | 184.41 |
| 2009-10-22 | 180.09 |
| 2009-10-21 | 180.71 |
| 2009-10-20 | 181.94 |
| 2009-10-19 | 179.48 |
| 2009-10-16 | 176.39 |
| 2009-10-15 | 177.62 |
| 2009-10-14 | 176.39 |
| 2009-10-13 | 171.46 |
| 2009-10-12 | 168.37 |
| 2009-10-09 | 171.46 |
| 2009-10-08 | 171.46 |
| 2009-10-07 | 168.37 |
| 2009-10-06 | 162.82 |
| 2009-10-05 | 157.27 |
| 2009-10-02 | 156.65 |
| 2009-09-30 | 164.05 |
| 2009-09-29 | 164.67 |
| 2009-09-28 | 159.73 |
| 2009-09-25 | 165.29 |
| 2009-09-24 | 165.90 |
| 2009-09-23 | 172.07 |
| 2009-09-22 | 173.92 |
| 2009-09-21 | 170.84 |
| 2009-09-18 | 172.69 |
| 2009-09-17 | 173.92 |
| 2009-09-16 | 168.99 |
| 2009-09-15 | 163.44 |
| 2009-09-14 | 164.05 |
| 2009-09-11 | 165.90 |
| 2009-09-10 | 164.67 |
| 2009-09-09 | 162.82 |
| 2009-09-08 | 164.67 |
| 2009-09-07 | 159.12 |
| 2009-09-04 | 155.41 |
| 2009-09-03 | 148.01 |
| 2009-09-02 | 145.30 |
| 2009-09-01 | 149.25 |
| 2009-08-31 | 148.01 |
| 2009-08-28 | 152.33 |
| 2009-08-27 | 154.18 |
| 2009-08-26 | 156.65 |
| 2009-08-25 | 156.65 |
| 2009-08-24 | 157.88 |
| 2009-08-21 | 154.18 |
| 2009-08-20 | 155.41 |
| 2009-08-19 | 150.48 |
| 2009-08-18 | 154.80 |
| 2009-08-17 | 152.95 |
| 2009-08-14 | 160.97 |
| 2009-08-13 | 161.58 |
| 2009-08-12 | 156.65 |
| 2009-08-11 | 163.44 |
| 2009-08-10 | 162.20 |
| 2009-08-07 | 155.41 |
| 2009-08-06 | 162.20 |
| 2009-08-05 | 156.65 |
| 2009-08-04 | 160.35 |
| 2009-08-03 | 160.35 |
| 2009-07-31 | 157.88 |
| 2009-07-30 | 153.56 |
| 2009-07-29 | 152.33 |
| 2009-07-28 | 157.88 |
| 2009-07-27 | 154.18 |
| 2009-07-24 | 151.10 |
| 2009-07-23 | 148.63 |
| 2009-07-22 | 142.09 |
| 2009-07-21 | 145.05 |
| 2009-07-20 | 144.80 |
| 2009-07-17 | 136.41 |
| 2009-07-16 | 130.24 |
| 2009-07-15 | 129.75 |
| 2009-07-14 | 124.57 |
| 2009-07-13 | 117.16 |
| 2009-07-10 | 122.10 |
| 2009-07-09 | 123.58 |
| 2009-07-08 | 122.84 |
| 2009-07-07 | 124.32 |
| 2009-07-06 | 125.31 |
| 2009-07-03 | 128.27 |
| 2009-07-02 | 127.78 |
| 2009-06-30 | 131.48 |
| 2009-06-29 | 132.71 |
| 2009-06-26 | 133.45 |
| 2009-06-25 | 129.75 |
| 2009-06-24 | 124.81 |
| 2009-06-23 | 120.62 |
| 2009-06-22 | 127.04 |
| 2009-06-19 | 125.06 |
| 2009-06-18 | 123.09 |
| 2009-06-17 | 126.30 |
| 2009-06-16 | 127.28 |
| 2009-06-15 | 131.23 |
| 2009-06-12 | 136.41 |
| 2009-06-11 | 135.18 |
| 2009-06-10 | 134.93 |
| 2009-06-09 | 126.05 |
| 2009-06-08 | 128.27 |
| 2009-06-05 | 132.96 |
| 2009-06-04 | 131.23 |
| 2009-06-03 | 131.97 |
| 2009-06-02 | 130.00 |
| 2009-06-01 | 135.92 |
| 2009-05-29 | 127.53 |
| 2009-05-27 | 124.07 |
| 2009-05-26 | 112.72 |
| 2009-05-25 | 113.71 |
| 2009-05-22 | 112.72 |
| 2009-05-21 | 114.20 |
| 2009-05-20 | 117.16 |
| 2009-05-19 | 118.15 |
| 2009-05-18 | 111.49 |
| 2009-05-15 | 108.53 |
| 2009-05-14 | 105.07 |
| 2009-05-13 | 111.74 |
| 2009-05-12 | 113.22 |
| 2009-05-11 | 112.23 |
| 2009-05-08 | 115.93 |
| 2009-05-07 | 113.46 |
| 2009-05-06 | 109.02 |
| 2009-05-05 | 104.09 |
| 2009-05-04 | 103.34 |
| 2009-04-30 | 92.24 |
| 2009-04-29 | 85.33 |
| 2009-04-28 | 80.39 |
| 2009-04-27 | 84.06 |
| 2009-04-24 | 89.18 |
| 2009-04-23 | 88.21 |
| 2009-04-22 | 84.06 |
| 2009-04-21 | 89.43 |
| 2009-04-20 | 94.55 |
| 2009-04-17 | 93.09 |
| 2009-04-16 | 92.36 |
| 2009-04-15 | 93.58 |
| 2009-04-14 | 92.11 |
| 2009-04-09 | 84.06 |
| 2009-04-08 | 78.69 |
| 2009-04-07 | 84.79 |
| 2009-04-06 | 85.52 |
| 2009-04-03 | 79.66 |
| 2009-04-02 | 79.66 |
| 2009-04-01 | 67.21 |
| 2009-03-31 | 68.43 |
| 2009-03-30 | 66.72 |
| 2009-03-27 | 74.78 |
| 2009-03-26 | 74.29 |
| 2009-03-25 | 68.68 |
| 2009-03-24 | 71.85 |
| 2009-03-23 | 66.48 |
| 2009-03-20 | 58.42 |
| 2009-03-19 | 61.60 |
| 2009-03-18 | 62.33 |
| 2009-03-17 | 58.67 |
| 2009-03-16 | 59.89 |
| 2009-03-13 | 54.76 |
| 2009-03-12 | 48.42 |
| 2009-03-11 | 47.68 |
| 2009-03-10 | 45.73 |
| 2009-03-09 | 43.05 |
| 2009-03-06 | 48.66 |
| 2009-03-05 | 50.86 |
| 2009-03-04 | 52.32 |
| 2009-03-03 | 48.90 |
| 2009-03-02 | 51.10 |
| 2009-02-27 | 58.42 |
| 2009-02-26 | 59.16 |
| 2009-02-25 | 60.13 |
| 2009-02-24 | 57.69 |
| 2009-02-23 | 62.82 |
| 2009-02-20 | 57.45 |
| 2009-02-19 | 60.87 |
| 2009-02-18 | 60.62 |
| 2009-02-17 | 59.40 |
| 2009-02-16 | 65.26 |
| 2009-02-13 | 66.97 |
| 2009-02-12 | 63.55 |
| 2009-02-11 | 67.21 |
| 2009-02-10 | 70.63 |
| 2009-02-09 | 69.65 |
| 2009-02-06 | 67.95 |
| 2009-02-05 | 62.57 |
| 2009-02-04 | 61.11 |
| 2009-02-03 | 57.69 |
| 2009-02-02 | 58.91 |
| 2009-01-30 | 63.55 |
| 2009-01-29 | 62.09 |
| 2009-01-23 | 55.25 |
| 2009-01-22 | 56.47 |
| 2009-01-21 | 55.01 |
| 2009-01-20 | 59.65 |
| 2009-01-19 | 64.53 |
| 2009-01-16 | 63.31 |
| 2009-01-15 | 63.80 |
| 2009-01-14 | 69.65 |
| 2009-01-13 | 69.17 |
| 2009-01-12 | 72.83 |
| 2009-01-09 | 77.71 |
| 2009-01-08 | 78.20 |
| 2009-01-07 | 85.28 |
| 2009-01-06 | 90.40 |
| 2009-01-05 | 91.87 |
| 2009-01-02 | 85.28 |
| 2008-12-31 | 78.20 |
| 2008-12-30 | 76.24 |
| 2008-12-29 | 76.24 |
| 2008-12-24 | 75.02 |
| 2008-12-23 | 75.51 |
| 2008-12-22 | 80.64 |
| 2008-12-19 | 87.23 |
| 2008-12-18 | 90.89 |
| 2008-12-17 | 90.16 |
| 2008-12-16 | 86.74 |
| 2008-12-15 | 85.76 |
| 2008-12-12 | 82.84 |
| 2008-12-11 | 92.36 |
| 2008-12-10 | 91.14 |
| 2008-12-09 | 83.08 |
| 2008-12-08 | 85.03 |
| 2008-12-05 | 70.63 |
| 2008-12-04 | 66.48 |
| 2008-12-03 | 68.19 |
| 2008-12-02 | 65.99 |
| 2008-12-01 | 73.32 |
| 2008-11-28 | 70.87 |
| 2008-11-27 | 65.99 |
| 2008-11-26 | 64.28 |
| 2008-11-25 | 59.16 |
| 2008-11-24 | 54.03 |
| 2008-11-21 | 56.23 |
| 2008-11-20 | 51.35 |
| 2008-11-19 | 57.69 |
| 2008-11-18 | 57.94 |
| 2008-11-17 | 66.24 |
| 2008-11-14 | 66.48 |
| 2008-11-13 | 62.09 |
| 2008-11-12 | 72.09 |
| 2008-11-11 | 72.58 |
| 2008-11-10 | 81.62 |
| 2008-11-07 | 75.27 |
| 2008-11-06 | 68.92 |
| 2008-11-05 | 82.59 |
| 2008-11-04 | 77.22 |
| 2008-11-03 | 76.24 |
| 2008-10-31 | 70.87 |
| 2008-10-30 | 74.54 |
| 2008-10-29 | 54.89 |
| 2008-10-28 | 52.29 |
| 2008-10-27 | 36.73 |
| 2008-10-24 | 53.24 |
| 2008-10-23 | 68.32 |
| 2008-10-22 | 74.45 |
| 2008-10-21 | 82.94 |
| 2008-10-20 | 86.71 |
| 2008-10-17 | 76.81 |
| 2008-10-16 | 85.06 |
| 2008-10-15 | 94.02 |
| 2008-10-14 | 103.68 |
| 2008-10-13 | 97.79 |
| 2008-10-10 | 80.58 |
| 2008-10-09 | 94.26 |
| 2008-10-08 | 88.83 |
| 2008-10-06 | 103.45 |
| 2008-10-03 | 115.00 |
| 2008-10-02 | 120.66 |
| 2008-09-30 | 118.07 |
| 2008-09-29 | 116.65 |
| 2008-09-26 | 126.32 |
| 2008-09-25 | 129.15 |
| 2008-09-24 | 129.62 |
| 2008-09-23 | 128.91 |
| 2008-09-22 | 136.93 |
| 2008-09-19 | 132.68 |
| 2008-09-18 | 115.00 |
| 2008-09-17 | 114.29 |
| 2008-09-16 | 120.89 |
| 2008-09-12 | 134.33 |
| 2008-09-11 | 133.86 |
| 2008-09-10 | 141.05 |
| 2008-09-09 | 146.36 |
| 2008-09-08 | 149.89 |
| 2008-09-05 | 139.87 |
| 2008-09-04 | 145.18 |
| 2008-09-03 | 147.53 |
| 2008-09-02 | 153.43 |
| 2008-09-01 | 151.07 |
| 2008-08-29 | 155.78 |
| 2008-08-28 | 152.84 |
| 2008-08-27 | 157.55 |
| 2008-08-26 | 153.43 |
| 2008-08-25 | 152.84 |
| 2008-08-21 | 145.18 |
| 2008-08-20 | 151.07 |
| 2008-08-19 | 146.36 |
| 2008-08-18 | 151.07 |
| 2008-08-15 | 153.43 |
| 2008-08-14 | 156.37 |
| 2008-08-13 | 155.78 |
| 2008-08-12 | 159.91 |
| 2008-08-11 | 162.27 |
| 2008-08-08 | 162.86 |
| 2008-08-07 | 164.63 |
| 2008-08-05 | 163.45 |
| 2008-08-04 | 170.52 |
| 2008-08-01 | 174.64 |
| 2008-07-31 | 172.88 |
| 2008-07-30 | 172.29 |
| 2008-07-29 | 166.98 |
| 2008-07-28 | 172.29 |
| 2008-07-25 | 172.88 |
| 2008-07-24 | 177.00 |
| 2008-07-23 | 177.59 |
| 2008-07-22 | 170.52 |
| 2008-07-21 | 170.52 |
| 2008-07-18 | 162.86 |
| 2008-07-17 | 160.50 |
| 2008-07-16 | 154.02 |
| 2008-07-15 | 154.02 |
| 2008-07-14 | 162.86 |
| 2008-07-11 | 165.21 |
| 2008-07-10 | 161.68 |
| 2008-07-09 | 161.09 |
| 2008-07-08 | 154.02 |
| 2008-07-07 | 162.86 |
| 2008-07-04 | 156.96 |
| 2008-07-03 | 154.61 |
| 2008-07-02 | 159.91 |
| 2008-06-30 | 164.63 |
| 2008-06-27 | 164.04 |
| 2008-06-26 | 169.93 |
| 2008-06-25 | 170.52 |
| 2008-06-24 | 168.75 |
| 2008-06-23 | 172.88 |
| 2008-06-20 | 172.88 |
| 2008-06-19 | 173.47 |
| 2008-06-18 | 178.18 |
| 2008-06-17 | 174.64 |
| 2008-06-16 | 174.64 |
| 2008-06-13 | 172.29 |
| 2008-06-12 | 175.82 |
| 2008-06-11 | 179.36 |
| 2008-06-10 | 179.95 |
| 2008-06-06 | 192.91 |
| 2008-06-05 | 190.56 |
| 2008-06-04 | 187.02 |
| 2008-06-03 | 190.56 |
| 2008-06-02 | 195.27 |
| 2008-05-30 | 193.50 |
| 2008-05-29 | 191.15 |
| 2008-05-28 | 190.56 |
| 2008-05-27 | 189.38 |
| 2008-05-26 | 189.38 |
| 2008-05-23 | 194.68 |
| 2008-05-22 | 198.22 |
| 2008-05-21 | 202.93 |
| 2008-05-20 | 198.81 |
| 2008-05-19 | 205.29 |
| 2008-05-16 | 204.70 |
| 2008-05-15 | 202.34 |
| 2008-05-14 | 204.11 |
| 2008-05-13 | 203.52 |
| 2008-05-09 | 197.04 |
| 2008-05-08 | 201.76 |
| 2008-05-07 | 202.93 |
| 2008-05-06 | 211.19 |
| 2008-05-05 | 209.42 |
| 2008-05-02 | 211.19 |
| 2008-04-30 | 205.29 |
| 2008-04-29 | 205.88 |
| 2008-04-28 | 203.76 |
| 2008-04-25 | 202.59 |
| 2008-04-24 | 203.76 |
| 2008-04-23 | 199.09 |
| 2008-04-22 | 195.00 |
| 2008-04-21 | 192.66 |
| 2008-04-18 | 186.23 |
| 2008-04-17 | 186.82 |
| 2008-04-16 | 181.56 |
| 2008-04-15 | 182.73 |
| 2008-04-14 | 181.56 |
| 2008-04-11 | 191.49 |
| 2008-04-10 | 185.65 |
| 2008-04-09 | 184.48 |
| 2008-04-08 | 186.82 |
| 2008-04-07 | 190.32 |
| 2008-04-03 | 185.65 |
| 2008-04-02 | 181.56 |
| 2008-04-01 | 173.97 |
| 2008-03-31 | 170.46 |
| 2008-03-28 | 174.55 |
| 2008-03-27 | 169.29 |
| 2008-03-26 | 167.54 |
| 2008-03-25 | 167.54 |
| 2008-03-20 | 151.19 |
| 2008-03-19 | 158.78 |
| 2008-03-18 | 154.11 |
| 2008-03-17 | 150.02 |
| 2008-03-14 | 162.87 |
| 2008-03-13 | 162.87 |
| 2008-03-12 | 175.72 |
| 2008-03-11 | 171.05 |
| 2008-03-10 | 168.71 |
| 2008-03-07 | 165.79 |
| 2008-03-06 | 173.97 |
| 2008-03-05 | 172.80 |
| 2008-03-04 | 172.22 |
| 2008-03-03 | 177.47 |
| 2008-02-29 | 185.65 |
| 2008-02-28 | 189.16 |
| 2008-02-27 | 188.57 |
| 2008-02-26 | 180.39 |
| 2008-02-25 | 174.55 |
| 2008-02-22 | 175.14 |
| 2008-02-21 | 178.64 |
| 2008-02-20 | 177.47 |
| 2008-02-19 | 184.48 |
| 2008-02-18 | 179.22 |
| 2008-02-15 | 183.90 |
| 2008-02-14 | 182.73 |
| 2008-02-13 | 172.22 |
| 2008-02-12 | 169.88 |
| 2008-02-11 | 165.79 |
| 2008-02-06 | 174.55 |
| 2008-02-05 | 192.08 |
| 2008-02-04 | 194.41 |
| 2008-02-01 | 183.90 |
| 2008-01-31 | 175.14 |
| 2008-01-30 | 178.06 |
| 2008-01-29 | 186.23 |
| 2008-01-28 | 183.31 |
| 2008-01-25 | 196.17 |
| 2008-01-24 | 176.89 |
| 2008-01-23 | 184.48 |
| 2008-01-22 | 156.44 |
| 2008-01-21 | 180.98 |
| 2008-01-18 | 196.17 |
| 2008-01-17 | 196.75 |
| 2008-01-16 | 187.99 |
| 2008-01-15 | 203.76 |
| 2008-01-14 | 211.94 |
| 2008-01-11 | 216.03 |
| 2008-01-10 | 220.70 |
| 2008-01-09 | 224.79 |
| 2008-01-08 | 218.95 |
| 2008-01-07 | 220.70 |
| 2008-01-04 | 224.20 |
| 2008-01-03 | 216.03 |
| 2008-01-02 | 223.62 |
| 2007-12-31 | 227.71 |
| 2007-12-28 | 221.28 |
| 2007-12-27 | 227.13 |
| 2007-12-24 | 231.80 |
| 2007-12-21 | 226.54 |
| 2007-12-20 | 219.53 |
| 2007-12-19 | 217.78 |
| 2007-12-18 | 215.44 |
| 2007-12-17 | 212.52 |
| 2007-12-14 | 224.20 |
| 2007-12-13 | 225.96 |
| 2007-12-12 | 235.30 |
| 2007-12-11 | 243.48 |
| 2007-12-10 | 234.72 |
| 2007-12-07 | 240.56 |
| 2007-12-06 | 247.57 |
| 2007-12-05 | 246.40 |
| 2007-12-04 | 239.98 |
| 2007-12-03 | 237.06 |
| 2007-11-30 | 237.64 |
| 2007-11-29 | 234.14 |
| 2007-11-28 | 222.45 |
| 2007-11-27 | 220.70 |
| 2007-11-26 | 225.96 |
| 2007-11-23 | 211.35 |
| 2007-11-22 | 205.51 |
| 2007-11-21 | 211.94 |
| 2007-11-20 | 225.37 |
| 2007-11-19 | 221.87 |
| 2007-11-16 | 222.45 |
| 2007-11-15 | 237.06 |
| 2007-11-14 | 242.90 |
| 2007-11-13 | 227.13 |
| 2007-11-12 | 224.20 |
| 2007-11-09 | 237.64 |
| 2007-11-08 | 236.47 |
| 2007-11-07 | 246.99 |
| 2007-11-06 | 245.82 |
| 2007-11-05 | 238.81 |
| 2007-11-02 | 256.33 |
| 2007-11-01 | 269.18 |
| 2007-10-31 | 266.85 |
| 2007-10-30 | 270.70 |
| 2007-10-29 | 270.70 |
| 2007-10-26 | 256.87 |
| 2007-10-25 | 249.95 |
| 2007-10-24 | 243.03 |
| 2007-10-23 | 244.18 |
| 2007-10-22 | 232.65 |
| 2007-10-18 | 245.91 |
| 2007-10-17 | 244.76 |
| 2007-10-16 | 238.42 |
| 2007-10-15 | 245.91 |
| 2007-10-12 | 238.42 |
| 2007-10-11 | 240.72 |
| 2007-10-10 | 234.38 |
| 2007-10-09 | 229.77 |
| 2007-10-08 | 226.31 |
| 2007-10-05 | 227.46 |
| 2007-10-04 | 215.93 |
| 2007-10-03 | 221.12 |
| 2007-10-02 | 231.50 |
| 2007-09-28 | 218.82 |
| 2007-09-27 | 217.09 |
| 2007-09-25 | 212.47 |
| 2007-09-24 | 212.47 |
| 2007-09-21 | 202.10 |
| 2007-09-20 | 201.52 |
| 2007-09-19 | 196.91 |
| 2007-09-18 | 188.26 |
| 2007-09-17 | 188.26 |
| 2007-09-14 | 191.14 |
| 2007-09-13 | 188.26 |
| 2007-09-12 | 185.38 |
| 2007-09-11 | 182.50 |
| 2007-09-10 | 183.07 |
| 2007-09-07 | 181.34 |
| 2007-09-06 | 182.50 |
| 2007-09-05 | 180.77 |
| 2007-09-04 | 180.19 |
| 2007-09-03 | 180.19 |
| 2007-08-31 | 180.77 |
| 2007-08-30 | 174.42 |
| 2007-08-29 | 169.24 |
| 2007-08-28 | 173.27 |
| 2007-08-27 | 175.58 |
| 2007-08-24 | 168.66 |
| 2007-08-23 | 169.24 |
| 2007-08-22 | 161.74 |
| 2007-08-21 | 154.25 |
| 2007-08-20 | 151.94 |
| 2007-08-17 | 139.83 |
| 2007-08-16 | 141.56 |
| 2007-08-15 | 150.21 |
| 2007-08-14 | 157.71 |
| 2007-08-13 | 157.13 |
| 2007-08-10 | 154.25 |
| 2007-08-09 | 161.74 |
| 2007-08-08 | 163.47 |
| 2007-08-07 | 155.40 |
| 2007-08-06 | 156.55 |
| 2007-08-03 | 163.47 |
| 2007-08-02 | 162.32 |
| 2007-08-01 | 162.89 |
| 2007-07-31 | 170.97 |
| 2007-07-30 | 165.78 |
| 2007-07-27 | 164.05 |
| 2007-07-26 | 170.97 |
| 2007-07-25 | 173.85 |
| 2007-07-24 | 174.42 |
| 2007-07-23 | 172.12 |
| 2007-07-20 | 171.54 |
| 2007-07-19 | 168.66 |
| 2007-07-18 | 166.93 |
| 2007-07-17 | 169.24 |
| 2007-07-16 | 167.51 |
| 2007-07-13 | 169.81 |
| 2007-07-12 | 166.93 |
| 2007-07-11 | 164.05 |
| 2007-07-10 | 166.35 |
| 2007-07-09 | 165.78 |
| 2007-07-06 | 163.47 |
| 2007-07-05 | 159.43 |
| 2007-07-04 | 159.43 |
| 2007-07-03 | 158.86 |
| 2007-06-29 | 154.25 |
| 2007-06-28 | 155.40 |
| 2007-06-27 | 154.25 |
| 2007-06-26 | 154.82 |
| 2007-06-25 | 155.98 |
| 2007-06-22 | 157.13 |
| 2007-06-21 | 156.55 |
| 2007-06-20 | 153.09 |
| 2007-06-18 | 151.94 |
| 2007-06-15 | 145.02 |
| 2007-06-14 | 145.02 |
| 2007-06-13 | 140.41 |
| 2007-06-12 | 140.41 |
| 2007-06-11 | 140.99 |
| 2007-06-08 | 140.41 |
| 2007-06-07 | 142.72 |
| 2007-06-06 | 143.29 |
| 2007-06-05 | 143.29 |
| 2007-06-04 | 141.56 |
| 2007-06-01 | 141.56 |
| 2007-05-31 | 141.56 |
| 2007-05-30 | 136.37 |
| 2007-05-29 | 139.26 |
| 2007-05-28 | 140.41 |
| 2007-05-25 | 139.83 |
| 2007-05-23 | 142.72 |
| 2007-05-22 | 143.29 |
| 2007-05-21 | 145.02 |
| 2007-05-18 | 143.29 |
| 2007-05-17 | 145.02 |
| 2007-05-16 | 143.29 |
| 2007-05-15 | 142.14 |
| 2007-05-14 | 144.45 |
| 2007-05-11 | 136.95 |
| 2007-05-10 | 140.41 |
| 2007-05-09 | 142.14 |
| 2007-05-08 | 139.83 |
| 2007-05-07 | 142.72 |
| 2007-05-04 | 140.99 |
| 2007-05-03 | 139.26 |
| 2007-05-02 | 136.37 |
| 2007-04-30 | 135.22 |
| 2007-04-27 | 136.95 |
| 2007-04-26 | 139.14 |
| 2007-04-25 | 136.86 |
| 2007-04-24 | 138.00 |
| 2007-04-23 | 138.57 |
| 2007-04-20 | 136.86 |
| 2007-04-19 | 134.58 |
| 2007-04-18 | 140.85 |
| 2007-04-17 | 139.71 |
| 2007-04-16 | 139.71 |
| 2007-04-13 | 134.58 |
| 2007-04-12 | 135.72 |
| 2007-04-11 | 136.86 |
| 2007-04-10 | 135.72 |
| 2007-04-04 | 134.00 |
| 2007-04-03 | 131.15 |
| 2007-04-02 | 128.30 |
| 2007-03-30 | 128.30 |
| 2007-03-29 | 128.87 |
| 2007-03-28 | 126.47 |
| 2007-03-27 | 128.07 |
| 2007-03-26 | 128.07 |
| 2007-03-23 | 127.38 |
| 2007-03-22 | 127.38 |
| 2007-03-21 | 125.56 |
| 2007-03-20 | 122.82 |
| 2007-03-19 | 121.45 |
| 2007-03-16 | 118.25 |
| 2007-03-15 | 117.80 |
| 2007-03-14 | 116.88 |
| 2007-03-13 | 121.90 |
| 2007-03-12 | 123.05 |
| 2007-03-09 | 120.31 |
| 2007-03-08 | 120.76 |
| 2007-03-07 | 117.34 |
| 2007-03-06 | 119.85 |
| 2007-03-05 | 115.06 |
| 2007-03-02 | 124.19 |
| 2007-03-01 | 123.27 |
| 2007-02-28 | 127.16 |
| 2007-02-27 | 131.15 |
| 2007-02-26 | 135.72 |
| 2007-02-23 | 137.43 |
| 2007-02-22 | 139.14 |
| 2007-02-21 | 136.86 |
| 2007-02-16 | 137.43 |
| 2007-02-15 | 136.86 |
| 2007-02-14 | 132.29 |
| 2007-02-13 | 131.72 |
| 2007-02-12 | 136.86 |
| 2007-02-09 | 137.43 |
| 2007-02-08 | 139.14 |
| 2007-02-07 | 138.00 |
| 2007-02-06 | 137.43 |
| 2007-02-05 | 135.15 |
| 2007-02-02 | 136.86 |
| 2007-02-01 | 135.15 |
| 2007-01-31 | 130.58 |
| 2007-01-30 | 135.15 |
| 2007-01-29 | 132.29 |
| 2007-01-26 | 132.86 |
| 2007-01-25 | 136.86 |
| 2007-01-24 | 138.57 |
| 2007-01-23 | 138.57 |
| 2007-01-22 | 138.57 |
| 2007-01-19 | 132.86 |
| 2007-01-18 | 132.86 |
| 2007-01-17 | 130.01 |
| 2007-01-16 | 130.01 |
| 2007-01-15 | 130.01 |
| 2007-01-12 | 125.79 |
| 2007-01-11 | 122.82 |
| 2007-01-10 | 124.87 |
| 2007-01-09 | 128.30 |
| 2007-01-08 | 130.58 |
| 2007-01-05 | 132.29 |
| 2007-01-04 | 130.01 |
| 2007-01-03 | 134.58 |
| 2007-01-02 | 133.43 |
| 2006-12-29 | 129.44 |
| 2006-12-28 | 129.44 |
| 2006-12-27 | 126.47 |
| 2006-12-22 | 122.13 |
| 2006-12-21 | 120.53 |
| 2006-12-20 | 121.22 |
| 2006-12-19 | 118.71 |
| 2006-12-18 | 120.53 |
| 2006-12-15 | 119.62 |
| 2006-12-14 | 118.25 |
| 2006-12-13 | 115.06 |
| 2006-12-12 | 117.11 |
| 2006-12-11 | 117.57 |
| 2006-12-08 | 115.97 |
| 2006-12-07 | 116.43 |
| 2006-12-06 | 118.71 |
| 2006-12-05 | 118.02 |
| 2006-12-04 | 115.06 |
| 2006-12-01 | 114.60 |
| 2006-11-30 | 118.02 |
| 2006-11-29 | 115.74 |
| 2006-11-28 | 114.37 |
| 2006-11-27 | 120.53 |
| 2006-11-24 | 120.53 |
| 2006-11-23 | 120.99 |
| 2006-11-22 | 120.99 |
| 2006-11-21 | 117.80 |
| 2006-11-20 | 116.65 |
| 2006-11-17 | 119.62 |
| 2006-11-16 | 119.17 |
| 2006-11-15 | 118.94 |
| 2006-11-14 | 116.20 |
| 2006-11-13 | 115.97 |
| 2006-11-10 | 115.97 |
| 2006-11-09 | 117.11 |
| 2006-11-08 | 115.51 |
| 2006-11-07 | 117.11 |
| 2006-11-06 | 116.65 |
| 2006-11-03 | 114.83 |
| 2006-11-02 | 114.37 |
| 2006-11-01 | 110.95 |
| 2006-10-31 | 109.80 |
| 2006-10-27 | 109.69 |
| 2006-10-26 | 110.14 |
| 2006-10-25 | 107.68 |
| 2006-10-24 | 107.45 |
| 2006-10-23 | 107.23 |
| 2006-10-20 | 107.45 |
| 2006-10-19 | 105.66 |
| 2006-10-18 | 106.33 |
| 2006-10-17 | 105.89 |
| 2006-10-16 | 106.11 |
| 2006-10-13 | 105.66 |
| 2006-10-12 | 104.54 |
| 2006-10-11 | 104.54 |
| 2006-10-10 | 104.32 |
| 2006-10-09 | 101.86 |
| 2006-10-06 | 104.77 |
| 2006-10-05 | 104.99 |
| 2006-10-04 | 101.63 |
| 2006-10-03 | 101.63 |
| 2006-09-29 | 100.96 |
| 2006-09-28 | 100.74 |
| 2006-09-27 | 100.74 |
| 2006-09-26 | 98.73 |
| 2006-09-25 | 100.96 |
| 2006-09-22 | 101.41 |
| 2006-09-21 | 101.63 |
| 2006-09-20 | 100.52 |
| 2006-09-19 | 98.73 |
| 2006-09-18 | 99.17 |
| 2006-09-15 | 97.83 |
| 2006-09-14 | 96.71 |
| 2006-09-13 | 96.93 |
| 2006-09-12 | 95.37 |
| 2006-09-11 | 93.13 |
| 2006-09-08 | 95.37 |
| 2006-09-07 | 94.92 |
| 2006-09-06 | 96.93 |
| 2006-09-05 | 98.73 |
| 2006-09-04 | 99.84 |
| 2006-09-01 | 98.50 |
| 2006-08-31 | 98.05 |
| 2006-08-30 | 96.71 |
| 2006-08-29 | 94.47 |
| 2006-08-28 | 92.91 |
| 2006-08-25 | 93.58 |
| 2006-08-24 | 92.46 |
| 2006-08-23 | 94.25 |
| 2006-08-22 | 94.92 |
| 2006-08-21 | 93.58 |
| 2006-08-18 | 97.38 |
| 2006-08-17 | 97.61 |
| 2006-08-16 | 98.50 |
| 2006-08-15 | 95.82 |
| 2006-08-14 | 96.49 |
| 2006-08-11 | 95.59 |
| 2006-08-10 | 95.14 |
| 2006-08-09 | 96.93 |
| 2006-08-08 | 93.13 |
| 2006-08-07 | 92.46 |
| 2006-08-04 | 91.34 |
| 2006-08-03 | 93.58 |
| 2006-08-02 | 93.58 |
| 2006-08-01 | 92.24 |
| 2006-07-31 | 92.46 |
| 2006-07-28 | 92.46 |
| 2006-07-27 | 91.79 |
| 2006-07-26 | 89.10 |
| 2006-07-25 | 88.21 |
| 2006-07-24 | 86.86 |
| 2006-07-21 | 86.86 |
| 2006-07-20 | 86.86 |
| 2006-07-19 | 82.39 |
| 2006-07-18 | 81.83 |
| 2006-07-17 | 81.83 |
| 2006-07-14 | 83.51 |
| 2006-07-13 | 85.19 |
| 2006-07-12 | 87.42 |
| 2006-07-11 | 86.86 |
| 2006-07-10 | 87.98 |
| 2006-07-07 | 86.30 |
| 2006-07-06 | 87.42 |
| 2006-07-05 | 84.63 |
| 2006-07-04 | 85.75 |
| 2006-07-03 | 85.75 |
| 2006-06-30 | 84.07 |
| 2006-06-29 | 80.15 |
| 2006-06-28 | 78.47 |
| 2006-06-27 | 79.59 |
| 2006-06-26 | 79.59 |
| 2006-06-23 | 79.59 |
| 2006-06-22 | 80.15 |
| 2006-06-21 | 77.35 |
| 2006-06-20 | 77.35 |
| 2006-06-19 | 79.59 |
| 2006-06-16 | 80.15 |
| 2006-06-15 | 75.67 |
| 2006-06-14 | 73.44 |
| 2006-06-13 | 72.88 |
| 2006-06-12 | 77.91 |
| 2006-06-09 | 77.35 |
| 2006-06-08 | 76.23 |
| 2006-06-07 | 80.15 |
| 2006-06-06 | 81.83 |
| 2006-06-05 | 82.39 |
| 2006-06-02 | 81.27 |
| 2006-06-01 | 77.35 |
| 2006-05-30 | 80.71 |
| 2006-05-29 | 81.83 |
| 2006-05-26 | 80.71 |
| 2006-05-25 | 78.47 |
| 2006-05-24 | 80.15 |
| 2006-05-23 | 80.15 |
| 2006-05-22 | 79.59 |
| 2006-05-19 | 85.19 |
| 2006-05-18 | 85.19 |
| 2006-05-17 | 87.98 |
| 2006-05-16 | 85.19 |
| 2006-05-15 | 86.30 |
| 2006-05-12 | 90.78 |
| 2006-05-11 | 93.58 |
| 2006-05-10 | 91.90 |
| 2006-05-09 | 92.46 |
| 2006-05-08 | 94.14 |
| 2006-05-04 | 91.34 |
| 2006-05-03 | 91.34 |
| 2006-05-02 | 89.66 |
| 2006-04-28 | 87.98 |
| 2006-04-27 | 87.42 |
| 2006-04-26 | 87.42 |
| 2006-04-25 | 86.32 |
| 2006-04-24 | 86.87 |
| 2006-04-21 | 89.64 |
| 2006-04-20 | 89.08 |
| 2006-04-19 | 88.53 |
| 2006-04-18 | 86.32 |
| 2006-04-13 | 84.66 |
| 2006-04-12 | 83.00 |
| 2006-04-11 | 84.66 |
| 2006-04-10 | 84.66 |
| 2006-04-07 | 83.55 |
| 2006-04-06 | 83.55 |
| 2006-04-04 | 80.24 |
| 2006-04-03 | 79.68 |
| 2006-03-31 | 76.92 |
| 2006-03-30 | 78.02 |
| 2006-03-29 | 76.37 |
| 2006-03-28 | 77.47 |
| 2006-03-27 | 78.02 |
| 2006-03-24 | 75.81 |
| 2006-03-23 | 76.37 |
| 2006-03-22 | 75.26 |
| 2006-03-21 | 77.47 |
| 2006-03-20 | 77.47 |
| 2006-03-17 | 75.81 |
| 2006-03-16 | 75.26 |
| 2006-03-15 | 75.26 |
| 2006-03-14 | 72.50 |
| 2006-03-13 | 73.05 |
| 2006-03-10 | 72.50 |
| 2006-03-09 | 72.50 |
| 2006-03-08 | 71.94 |
| 2006-03-07 | 73.05 |
| 2006-03-06 | 76.37 |
| 2006-03-03 | 76.92 |
| 2006-03-02 | 76.37 |
| 2006-03-01 | 75.81 |
| 2006-02-28 | 76.92 |
| 2006-02-27 | 77.47 |
| 2006-02-24 | 76.37 |
| 2006-02-23 | 75.81 |
| 2006-02-22 | 74.71 |
| 2006-02-21 | 73.60 |
| 2006-02-20 | 73.60 |
| 2006-02-17 | 71.94 |
| 2006-02-16 | 71.94 |
| 2006-02-15 | 71.39 |
| 2006-02-14 | 72.50 |
| 2006-02-13 | 70.84 |
| 2006-02-10 | 72.50 |
| 2006-02-09 | 71.39 |
| 2006-02-08 | 71.94 |
| 2006-02-07 | 73.05 |
| 2006-02-06 | 73.60 |
| 2006-02-03 | 71.94 |
| 2006-02-02 | 74.71 |
| 2006-02-01 | 75.26 |
| 2006-01-27 | 75.81 |
| 2006-01-26 | 72.50 |
| 2006-01-25 | 73.05 |
| 2006-01-24 | 73.05 |
| 2006-01-23 | 71.94 |
| 2006-01-20 | 74.15 |
| 2006-01-19 | 75.26 |
| 2006-01-18 | 71.94 |
| 2006-01-17 | 73.05 |
| 2006-01-16 | 75.81 |
| 2006-01-13 | 75.81 |
| 2006-01-12 | 74.71 |
| 2006-01-11 | 74.15 |
| 2006-01-10 | 73.60 |
| 2006-01-09 | 73.05 |
| 2006-01-06 | 70.28 |
| 2006-01-05 | 70.28 |
| 2006-01-04 | 69.73 |
| 2006-01-03 | 65.86 |
| 2005-12-30 | 65.86 |
| 2005-12-29 | 67.52 |
| 2005-12-28 | 68.63 |
| 2005-12-23 | 69.73 |
| 2005-12-22 | 69.73 |
| 2005-12-21 | 70.28 |
| 2005-12-20 | 69.18 |
| 2005-12-19 | 69.18 |
| 2005-12-16 | 68.07 |
| 2005-12-15 | 68.63 |
| 2005-12-14 | 66.97 |
| 2005-12-13 | 66.41 |
| 2005-12-12 | 66.97 |
| 2005-12-09 | 66.41 |
| 2005-12-08 | 65.86 |
| 2005-12-07 | 69.18 |
| 2005-12-06 | 66.97 |
| 2005-12-05 | 68.63 |
| 2005-12-02 | 69.73 |
| 2005-12-01 | 67.52 |
| 2005-11-30 | 66.97 |
| 2005-11-29 | 67.52 |
| 2005-11-28 | 68.07 |
| 2005-11-25 | 68.07 |
| 2005-11-24 | 68.07 |
| 2005-11-23 | 66.97 |
| 2005-11-22 | 65.31 |
| 2005-11-21 | 64.76 |
| 2005-11-18 | 64.76 |
| 2005-11-17 | 64.20 |
| 2005-11-16 | 61.99 |
| 2005-11-15 | 61.99 |
| 2005-11-14 | 61.99 |
| 2005-11-11 | 63.10 |
| 2005-11-10 | 61.99 |
| 2005-11-09 | 62.54 |
| 2005-11-08 | 59.78 |
| 2005-11-07 | 59.23 |
| 2005-11-04 | 60.89 |
| 2005-11-03 | 60.89 |
| 2005-11-02 | 61.44 |
| 2005-11-01 | 61.99 |
| 2005-10-31 | 59.78 |
| 2005-10-28 | 57.90 |
| 2005-10-27 | 59.52 |
| 2005-10-26 | 60.06 |
| 2005-10-25 | 59.52 |
| 2005-10-24 | 60.06 |
| 2005-10-21 | 61.14 |
| 2005-10-20 | 60.06 |
| 2005-10-19 | 59.52 |
| 2005-10-18 | 62.23 |
| 2005-10-17 | 61.14 |
| 2005-10-14 | 60.60 |
| 2005-10-13 | 62.23 |
| 2005-10-12 | 61.69 |
| 2005-10-10 | 64.93 |
| 2005-10-07 | 63.85 |
| 2005-10-06 | 64.39 |
| 2005-10-05 | 68.17 |
| 2005-10-04 | 70.34 |
| 2005-10-03 | 70.34 |
| 2005-09-30 | 70.34 |
| 2005-09-29 | 70.88 |
| 2005-09-28 | 68.72 |
| 2005-09-27 | 68.17 |
| 2005-09-26 | 68.72 |
| 2005-09-23 | 67.63 |
| 2005-09-22 | 67.09 |
| 2005-09-21 | 67.63 |
| 2005-09-20 | 67.63 |
| 2005-09-16 | 66.01 |
| 2005-09-15 | 66.01 |
| 2005-09-14 | 66.55 |
| 2005-09-13 | 66.01 |
| 2005-09-12 | 67.63 |
| 2005-09-09 | 67.63 |
| 2005-09-08 | 67.63 |
| 2005-09-07 | 67.63 |
| 2005-09-06 | 67.63 |
| 2005-09-05 | 67.63 |
| 2005-09-02 | 68.17 |
| 2005-09-01 | 67.09 |
| 2005-08-31 | 64.39 |
| 2005-08-30 | 64.93 |
| 2005-08-29 | 63.85 |
| 2005-08-26 | 64.93 |
| 2005-08-25 | 63.85 |
| 2005-08-24 | 63.85 |
| 2005-08-23 | 64.39 |
| 2005-08-22 | 67.63 |
| 2005-08-19 | 64.93 |
| 2005-08-18 | 66.55 |
| 2005-08-17 | 70.34 |
| 2005-08-16 | 69.80 |
| 2005-08-15 | 69.26 |
| 2005-08-12 | 69.80 |
| 2005-08-11 | 69.26 |
| 2005-08-10 | 68.17 |
| 2005-08-09 | 64.93 |
| 2005-08-08 | 65.47 |
| 2005-08-05 | 64.93 |
| 2005-08-04 | 65.47 |
| 2005-08-03 | 65.47 |
| 2005-08-02 | 66.01 |
| 2005-08-01 | 63.85 |
| 2005-07-29 | 63.31 |
| 2005-07-28 | 62.23 |
| 2005-07-27 | 62.23 |
| 2005-07-26 | 61.69 |
| 2005-07-25 | 62.23 |
| 2005-07-22 | 62.23 |
| 2005-07-21 | 60.06 |
| 2005-07-20 | 60.06 |
| 2005-07-19 | 59.52 |
| 2005-07-18 | 59.52 |
| 2005-07-15 | 58.98 |
| 2005-07-14 | 58.98 |
| 2005-07-13 | 57.36 |
| 2005-07-12 | 55.20 |
| 2005-07-11 | 55.20 |
| 2005-07-08 | 53.03 |
| 2005-07-07 | 54.12 |
| 2005-07-06 | 55.74 |
| 2005-07-05 | 55.20 |
| 2005-07-04 | 56.28 |
| 2005-06-30 | 56.28 |
| 2005-06-29 | 56.82 |
| 2005-06-28 | 56.28 |
| 2005-06-27 | 55.20 |
| 2005-06-24 | 55.74 |
| 2005-06-23 | 55.74 |
| 2005-06-22 | 55.20 |
| 2005-06-21 | 54.12 |
| 2005-06-20 | 53.57 |
| 2005-06-17 | 53.03 |
| 2005-06-16 | 51.95 |
| 2005-06-15 | 53.03 |
| 2005-06-14 | 53.03 |
| 2005-06-13 | 53.03 |
| 2005-06-10 | 53.03 |
| 2005-06-09 | 52.49 |
| 2005-06-08 | 52.49 |
| 2005-06-07 | 51.95 |
| 2005-06-06 | 51.95 |
| 2005-06-03 | 51.95 |
| 2005-06-02 | 51.41 |
| 2005-06-01 | 52.49 |
| 2005-05-31 | 52.49 |
| 2005-05-30 | 51.95 |
| 2005-05-27 | 50.87 |
| 2005-05-26 | 48.71 |
| 2005-05-25 | 49.25 |
| 2005-05-24 | 50.87 |
| 2005-05-23 | 49.79 |
| 2005-05-20 | 50.87 |
| 2005-05-19 | 49.79 |
| 2005-05-18 | 49.79 |
| 2005-05-17 | 49.25 |
| 2005-05-13 | 51.95 |
| 2005-05-12 | 53.03 |
| 2005-05-11 | 52.49 |
| 2005-05-10 | 53.03 |
| 2005-05-09 | 53.57 |
| 2005-05-06 | 53.03 |
| 2005-05-05 | 53.57 |
| 2005-05-04 | 52.49 |
| 2005-05-03 | 51.41 |
| 2005-04-29 | 51.41 |
| 2005-04-28 | 51.41 |
| 2005-04-27 | 50.55 |
| 2005-04-26 | 50.55 |
| 2005-04-25 | 49.48 |
| 2005-04-22 | 49.48 |
| 2005-04-21 | 47.88 |
| 2005-04-20 | 46.28 |
| 2005-04-19 | 46.28 |
| 2005-04-18 | 45.21 |
| 2005-04-15 | 47.34 |
| 2005-04-14 | 48.94 |
| 2005-04-13 | 49.48 |
| 2005-04-12 | 47.88 |
| 2005-04-11 | 47.88 |
| 2005-04-08 | 47.88 |
| 2005-04-07 | 46.81 |
| 2005-04-06 | 46.81 |
| 2005-04-04 | 46.28 |
| 2005-04-01 | 45.74 |
| 2005-03-31 | 46.81 |
| 2005-03-30 | 45.74 |
| 2005-03-29 | 45.74 |
| 2005-03-24 | 47.34 |
| 2005-03-23 | 47.34 |
| 2005-03-22 | 49.48 |
| 2005-03-21 | 50.01 |
| 2005-03-18 | 48.94 |
| 2005-03-17 | 49.48 |
| 2005-03-16 | 48.94 |
| 2005-03-15 | 48.41 |
| 2005-03-14 | 50.01 |
| 2005-03-11 | 48.94 |
| 2005-03-10 | 48.94 |
| 2005-03-09 | 50.01 |
| 2005-03-08 | 48.94 |
| 2005-03-07 | 48.41 |
| 2005-03-04 | 47.88 |
| 2005-03-03 | 48.94 |
| 2005-03-02 | 48.94 |
| 2005-03-01 | 51.08 |
| 2005-02-28 | 52.15 |
| 2005-02-25 | 52.15 |
| 2005-02-24 | 50.55 |
| 2005-02-23 | 49.48 |
| 2005-02-22 | 51.08 |
| 2005-02-21 | 51.61 |
| 2005-02-18 | 51.61 |
| 2005-02-17 | 50.01 |
| 2005-02-16 | 50.55 |
| 2005-02-15 | 50.55 |
| 2005-02-14 | 50.55 |
| 2005-02-08 | 48.94 |
| 2005-02-07 | 48.41 |
| 2005-02-04 | 45.74 |
| 2005-02-03 | 45.74 |
| 2005-02-02 | 45.74 |
| 2005-02-01 | 45.74 |
| 2005-01-31 | 47.88 |
| 2005-01-28 | 46.28 |
| 2005-01-27 | 45.74 |
| 2005-01-26 | 46.28 |
| 2005-01-25 | 45.74 |
| 2005-01-24 | 43.07 |
| 2005-01-21 | 44.67 |
| 2005-01-20 | 45.74 |
| 2005-01-19 | 46.28 |
| 2005-01-18 | 46.28 |
| 2005-01-17 | 46.28 |
| 2005-01-14 | 45.21 |
| 2005-01-13 | 46.28 |
| 2005-01-12 | 45.21 |
| 2005-01-11 | 44.67 |
| 2005-01-10 | 45.21 |
| 2005-01-07 | 45.21 |
| 2005-01-06 | 47.34 |
| 2005-01-05 | 47.88 |
| 2005-01-04 | 50.55 |
| 2005-01-03 | 52.15 |
| 2004-12-31 | 52.15 |
| 2004-12-30 | 51.61 |
| 2004-12-29 | 52.68 |
| 2004-12-28 | 51.61 |
| 2004-12-24 | 52.15 |
| 2004-12-23 | 53.22 |
| 2004-12-22 | 51.61 |
| 2004-12-21 | 51.61 |
| 2004-12-20 | 52.68 |
| 2004-12-17 | 50.55 |
| 2004-12-16 | 50.01 |
| 2004-12-15 | 51.61 |
| 2004-12-14 | 51.08 |
| 2004-12-13 | 48.94 |
| 2004-12-10 | 48.94 |
| 2004-12-09 | 50.01 |
| 2004-12-08 | 50.55 |
| 2004-12-07 | 52.68 |
| 2004-12-06 | 52.15 |
| 2004-12-03 | 51.61 |
| 2004-12-02 | 53.22 |
| 2004-12-01 | 51.08 |
| 2004-11-30 | 51.61 |
| 2004-11-29 | 50.55 |
| 2004-11-26 | 48.94 |
| 2004-11-25 | 48.94 |
| 2004-11-24 | 50.01 |
| 2004-11-23 | 50.01 |
| 2004-11-22 | 47.34 |
| 2004-11-19 | 47.88 |
| 2004-11-18 | 47.34 |
| 2004-11-17 | 47.88 |
| 2004-11-16 | 46.81 |
| 2004-11-15 | 48.41 |
| 2004-11-12 | 47.34 |
| 2004-11-11 | 45.74 |
| 2004-11-10 | 45.74 |
| 2004-11-09 | 44.67 |
| 2004-11-08 | 44.67 |
| 2004-11-05 | 44.14 |
| 2004-11-04 | 43.07 |
| 2004-11-03 | 43.07 |
| 2004-11-02 | 43.07 |
| 2004-11-01 | 40.40 |
| 2004-10-29 | 40.40 |
| 2004-10-28 | 40.94 |
| 2004-10-27 | 37.79 |
| 2004-10-26 | 37.27 |
| 2004-10-25 | 36.75 |
| 2004-10-21 | 39.36 |
| 2004-10-20 | 38.84 |
| 2004-10-19 | 40.94 |
| 2004-10-18 | 38.84 |
| 2004-10-15 | 39.89 |
| 2004-10-14 | 39.36 |
| 2004-10-13 | 40.41 |
| 2004-10-12 | 41.46 |
| 2004-10-11 | 41.46 |
| 2004-10-08 | 40.94 |
| 2004-10-07 | 43.03 |
| 2004-10-06 | 42.51 |
| 2004-10-05 | 42.51 |
| 2004-10-04 | 42.51 |
| 2004-09-30 | 40.41 |
| 2004-09-28 | 38.32 |
| 2004-09-27 | 38.32 |
| 2004-09-24 | 39.89 |
| 2004-09-23 | 41.98 |
| 2004-09-22 | 41.98 |
| 2004-09-21 | 41.98 |
| 2004-09-20 | 40.94 |
| 2004-09-17 | 41.46 |
| 2004-09-16 | 40.94 |
| 2004-09-15 | 39.36 |
| 2004-09-14 | 40.41 |
| 2004-09-13 | 39.89 |
| 2004-09-10 | 38.32 |
| 2004-09-09 | 37.79 |
| 2004-09-08 | 39.36 |
| 2004-09-07 | 39.89 |
| 2004-09-06 | 39.89 |
| 2004-09-03 | 38.32 |
| 2004-09-02 | 38.84 |
| 2004-09-01 | 38.32 |
| 2004-08-31 | 37.79 |
| 2004-08-30 | 37.79 |
| 2004-08-27 | 36.22 |
| 2004-08-26 | 36.22 |
| 2004-08-25 | 36.22 |
| 2004-08-24 | 35.17 |
| 2004-08-23 | 32.03 |
| 2004-08-20 | 31.51 |
| 2004-08-19 | 32.55 |
| 2004-08-18 | 29.93 |
| 2004-08-17 | 30.46 |
| 2004-08-16 | 29.93 |
| 2004-08-13 | 30.98 |
| 2004-08-12 | 32.03 |
| 2004-08-11 | 30.98 |
| 2004-08-10 | 31.51 |
| 2004-08-09 | 32.55 |
| 2004-08-06 | 32.55 |
| 2004-08-05 | 33.60 |
| 2004-08-04 | 30.46 |
| 2004-08-03 | 30.46 |
| 2004-08-02 | 29.41 |
| 2004-07-30 | 30.46 |
| 2004-07-29 | 29.41 |
| 2004-07-28 | 30.98 |
| 2004-07-27 | 30.46 |
| 2004-07-26 | 30.98 |
| 2004-07-23 | 32.03 |
| 2004-07-22 | 30.98 |
| 2004-07-21 | 31.51 |
| 2004-07-20 | 28.89 |
| 2004-07-19 | 28.89 |
| 2004-07-16 | 28.89 |
| 2004-07-15 | 27.31 |
| 2004-07-14 | 27.31 |
| 2004-07-13 | 28.89 |
| 2004-07-12 | 29.93 |
| 2004-07-09 | 29.93 |
| 2004-07-08 | 28.89 |
| 2004-07-07 | 30.98 |
| 2004-07-06 | 30.98 |
| 2004-07-05 | 29.93 |
| 2004-07-02 | 29.93 |
| 2004-06-30 | 30.46 |
| 2004-06-29 | 28.89 |
| 2004-06-28 | 29.93 |
| 2004-06-25 | 29.41 |
| 2004-06-24 | 29.41 |
| 2004-06-23 | 26.27 |
| 2004-06-21 | 26.27 |
| 2004-06-18 | 25.74 |
| 2004-06-17 | 28.89 |
| 2004-06-16 | 29.41 |
| 2004-06-15 | 28.36 |
| 2004-06-14 | 28.36 |
| 2004-06-11 | 32.03 |
| 2004-06-10 | 32.55 |
| 2004-06-09 | 30.98 |
| 2004-06-08 | 30.98 |
| 2004-06-07 | 31.51 |
| 2004-06-04 | 27.31 |
| 2004-06-03 | 26.27 |
| 2004-06-02 | 29.93 |
| 2004-06-01 | 28.89 |
| 2004-05-31 | 29.41 |
| 2004-05-28 | 28.89 |
| 2004-05-27 | 27.31 |
| 2004-05-25 | 24.17 |
| 2004-05-24 | 23.65 |
| 2004-05-21 | 23.12 |
| 2004-05-20 | 20.50 |
| 2004-05-19 | 21.55 |
| 2004-05-18 | 17.36 |
| 2004-05-17 | 15.79 |
| 2004-05-14 | 19.46 |
| 2004-05-13 | 21.03 |
| 2004-05-12 | 21.55 |
| 2004-05-11 | 22.08 |
| 2004-05-10 | 21.55 |
| 2004-05-07 | 25.74 |
| 2004-05-06 | 26.27 |
| 2004-05-05 | 25.74 |
| 2004-05-04 | 27.84 |
| 2004-05-03 | 25.22 |
| 2004-04-30 | 26.27 |
| 2004-04-29 | 26.27 |
| 2004-04-28 | 28.15 |
| 2004-04-27 | 28.67 |
| 2004-04-26 | 28.15 |
| 2004-04-23 | 30.74 |
| 2004-04-22 | 28.15 |
| 2004-04-21 | 28.67 |
| 2004-04-20 | 30.22 |
| 2004-04-19 | 30.74 |
| 2004-04-16 | 30.74 |
| 2004-04-15 | 31.25 |
| 2004-04-14 | 33.32 |
| 2004-04-13 | 37.45 |
| 2004-04-08 | 35.90 |
| 2004-04-07 | 35.90 |
| 2004-04-06 | 35.90 |
| 2004-04-02 | 33.84 |
| 2004-04-01 | 32.80 |
| 2004-03-31 | 33.32 |
| 2004-03-30 | 33.32 |
| 2004-03-29 | 31.25 |
| 2004-03-26 | 31.25 |
| 2004-03-25 | 31.77 |
| 2004-03-24 | 33.32 |
| 2004-03-23 | 32.29 |
| 2004-03-22 | 31.25 |
| 2004-03-19 | 33.32 |
| 2004-03-18 | 34.35 |
| 2004-03-17 | 35.90 |
| 2004-03-16 | 34.87 |
| 2004-03-15 | 34.35 |
| 2004-03-12 | 34.87 |
| 2004-03-11 | 35.90 |
| 2004-03-10 | 37.45 |
| 2004-03-09 | 39.52 |
| 2004-03-08 | 41.07 |
| 2004-03-05 | 39.52 |
| 2004-03-04 | 40.04 |
| 2004-03-03 | 40.04 |
| 2004-03-02 | 43.14 |
| 2004-03-01 | 44.69 |
| 2004-02-27 | 45.21 |
| 2004-02-26 | 42.10 |
| 2004-02-25 | 41.59 |
| 2004-02-24 | 43.66 |
| 2004-02-23 | 43.14 |
| 2004-02-20 | 44.69 |
| 2004-02-19 | 44.17 |
| 2004-02-18 | 45.21 |
| 2004-02-17 | 44.17 |
| 2004-02-16 | 44.17 |
| 2004-02-13 | 42.62 |
| 2004-02-12 | 42.10 |
| 2004-02-11 | 40.55 |
| 2004-02-10 | 40.55 |
| 2004-02-09 | 41.07 |
| 2004-02-06 | 38.49 |
| 2004-02-05 | 35.90 |
| 2004-02-04 | 35.90 |
| 2004-02-03 | 36.42 |
| 2004-02-02 | 35.39 |
| 2004-01-30 | 38.49 |
| 2004-01-29 | 38.49 |
| 2004-01-28 | 39.52 |
| 2004-01-27 | 43.14 |
| 2004-01-26 | 42.62 |
| 2004-01-21 | 43.14 |
| 2004-01-20 | 40.55 |
| 2004-01-19 | 38.49 |
| 2004-01-16 | 36.94 |
| 2004-01-15 | 37.97 |
| 2004-01-14 | 38.49 |
| 2004-01-13 | 39.52 |
| 2004-01-12 | 39.00 |
| 2004-01-09 | 39.00 |
| 2004-01-08 | 36.94 |
| 2004-01-07 | 36.42 |
| 2004-01-06 | 35.39 |
| 2004-01-05 | 35.39 |
| 2004-01-02 | 32.80 |
| 2003-12-31 | 31.77 |
| 2003-12-30 | 30.22 |
| 2003-12-29 | 29.19 |
| 2003-12-24 | 29.70 |
| 2003-12-23 | 29.70 |
| 2003-12-22 | 29.70 |
| 2003-12-19 | 28.67 |
| 2003-12-18 | 27.12 |
| 2003-12-17 | 26.60 |
| 2003-12-16 | 28.15 |
| 2003-12-15 | 29.70 |
| 2003-12-12 | 31.77 |
| 2003-12-11 | 30.74 |
| 2003-12-10 | 29.19 |
| 2003-12-09 | 29.19 |
| 2003-12-08 | 26.60 |
| 2003-12-05 | 28.15 |
| 2003-12-04 | 28.15 |
| 2003-12-03 | 28.67 |
| 2003-12-02 | 29.19 |
| 2003-12-01 | 29.70 |
| 2003-11-28 | 28.15 |
| 2003-11-27 | 26.60 |
| 2003-11-26 | 25.57 |
| 2003-11-25 | 25.05 |
| 2003-11-24 | 22.99 |
| 2003-11-21 | 22.47 |
| 2003-11-20 | 22.99 |
| 2003-11-19 | 24.02 |
| 2003-11-18 | 25.05 |
| 2003-11-17 | 24.54 |
| 2003-11-14 | 26.60 |
| 2003-11-13 | 26.60 |
| 2003-11-12 | 24.54 |
| 2003-11-11 | 24.54 |
| 2003-11-10 | 26.60 |
| 2003-11-07 | 27.12 |
| 2003-11-06 | 26.09 |
| 2003-11-05 | 28.67 |
| 2003-11-04 | 29.19 |
| 2003-11-03 | 28.67 |
| 2003-10-31 | 26.09 |
| 2003-10-30 | 26.09 |
| 2003-10-29 | 26.40 |
| 2003-10-28 | 25.38 |
| 2003-10-27 | 21.32 |
| 2003-10-24 | 21.83 |
| 2003-10-23 | 21.83 |
| 2003-10-22 | 26.40 |
| 2003-10-21 | 26.40 |
| 2003-10-20 | 25.89 |
| 2003-10-17 | 24.87 |
| 2003-10-16 | 23.86 |
| 2003-10-15 | 24.37 |
| 2003-10-14 | 23.35 |
| 2003-10-13 | 24.37 |
| 2003-10-10 | 23.35 |
| 2003-10-09 | 21.83 |
| 2003-10-08 | 21.32 |
| 2003-10-07 | 21.83 |
| 2003-10-06 | 21.83 |
| 2003-10-03 | 21.32 |
| 2003-10-02 | 19.80 |
| 2003-09-30 | 16.24 |
| 2003-09-29 | 15.74 |
| 2003-09-26 | 16.75 |
| 2003-09-25 | 17.77 |
| 2003-09-24 | 16.75 |
| 2003-09-23 | 13.20 |
| 2003-09-22 | 12.69 |
| 2003-09-19 | 13.71 |
| 2003-09-18 | 14.72 |
| 2003-09-17 | 15.23 |
| 2003-09-16 | 14.21 |
| 2003-09-15 | 14.21 |
| 2003-09-11 | 12.69 |
| 2003-09-10 | 12.18 |
| 2003-09-09 | 14.21 |
| 2003-09-08 | 15.23 |
| 2003-09-05 | 15.23 |
| 2003-09-04 | 15.23 |
| 2003-09-03 | 15.23 |
| 2003-09-02 | 13.20 |
| 2003-09-01 | 13.20 |
| 2003-08-29 | 12.69 |
| 2003-08-28 | 11.17 |
| 2003-08-27 | 10.15 |
| 2003-08-26 | 11.17 |
| 2003-08-25 | 11.17 |
| 2003-08-22 | 11.17 |
| 2003-08-21 | 10.15 |
| 2003-08-20 | 8.12 |
| 2003-08-19 | 8.12 |
| 2003-08-18 | 7.61 |
| 2003-08-15 | 7.11 |
| 2003-08-14 | 6.09 |
| 2003-08-13 | 5.58 |
| 2003-08-12 | 4.06 |
| 2003-08-11 | 4.06 |
| 2003-08-08 | 2.03 |
| 2003-08-07 | 2.54 |
| 2003-08-06 | 2.54 |
| 2003-08-05 | 4.57 |
| 2003-08-04 | 4.57 |
| 2003-08-01 | 5.08 |
| 2003-07-31 | 3.55 |
| 2003-07-30 | 3.55 |
| 2003-07-29 | 5.08 |
| 2003-07-28 | 4.57 |
| 2003-07-25 | 2.03 |
| 2003-07-24 | 2.03 |
| 2003-07-23 | 1.52 |
| 2003-07-22 | 2.54 |
| 2003-07-21 | 3.55 |
| 2003-07-18 | 4.57 |
| 2003-07-17 | 3.55 |
| 2003-07-16 | 4.57 |
| 2003-07-15 | 3.55 |
| 2003-07-14 | 4.06 |
| 2003-07-11 | 2.54 |
| 2003-07-10 | 2.54 |
| 2003-07-09 | 3.05 |
| 2003-07-08 | 2.54 |
| 2003-07-07 | 1.52 |
| 2003-07-04 | -1.02 |
| 2003-07-03 | -1.52 |
| 2003-07-02 | -1.52 |
| 2003-06-30 | -2.03 |
| 2003-06-27 | -0.51 |
| 2003-06-26 | -1.02 |
| 2003-06-25 | -0.51 |
| 2003-06-24 | -0.51 |
| 2003-06-23 | 0.51 |
| 2003-06-20 | 2.03 |
| 2003-06-19 | 2.03 |
| 2003-06-18 | 2.03 |
| 2003-06-17 | 2.54 |
| 2003-06-16 | 1.02 |
| 2003-06-13 | 1.02 |
| 2003-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy