Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | 206.82 |
| 2005-09-28 | 206.82 |
| 2005-09-27 | 206.82 |
| 2005-09-26 | 206.82 |
| 2005-09-23 | 206.82 |
| 2005-09-22 | 206.82 |
| 2005-09-21 | 206.82 |
| 2005-09-20 | 206.82 |
| 2005-09-16 | 206.82 |
| 2005-09-15 | 206.82 |
| 2005-09-14 | 206.82 |
| 2005-09-13 | 206.82 |
| 2005-09-12 | 206.82 |
| 2005-09-09 | 206.82 |
| 2005-09-08 | 206.82 |
| 2005-09-07 | 206.82 |
| 2005-09-06 | 206.82 |
| 2005-09-05 | 206.82 |
| 2005-09-02 | 206.82 |
| 2005-09-01 | 206.82 |
| 2005-08-31 | 206.82 |
| 2005-08-30 | 206.82 |
| 2005-08-29 | 206.82 |
| 2005-08-26 | 206.82 |
| 2005-08-25 | 206.82 |
| 2005-08-24 | 206.82 |
| 2005-08-23 | 206.82 |
| 2005-08-22 | 206.82 |
| 2005-08-19 | 206.82 |
| 2005-08-18 | 206.82 |
| 2005-08-17 | 206.82 |
| 2005-08-16 | 206.82 |
| 2005-08-15 | 206.82 |
| 2005-08-12 | 206.82 |
| 2005-08-11 | 206.82 |
| 2005-08-10 | 206.82 |
| 2005-08-09 | 206.82 |
| 2005-08-08 | 206.82 |
| 2005-08-05 | 206.82 |
| 2005-08-04 | 206.82 |
| 2005-08-03 | 206.82 |
| 2005-08-02 | 206.82 |
| 2005-08-01 | 206.82 |
| 2005-07-29 | 206.82 |
| 2005-07-28 | 206.82 |
| 2005-07-27 | 206.82 |
| 2005-07-26 | 206.82 |
| 2005-07-25 | 206.82 |
| 2005-07-22 | 206.82 |
| 2005-07-21 | 206.82 |
| 2005-07-20 | 206.82 |
| 2005-07-19 | 206.82 |
| 2005-07-18 | 206.82 |
| 2005-07-15 | 206.82 |
| 2005-07-14 | 206.82 |
| 2005-07-13 | 206.82 |
| 2005-07-12 | 206.82 |
| 2005-07-11 | 206.82 |
| 2005-07-08 | 206.82 |
| 2005-07-07 | 206.82 |
| 2005-07-06 | 206.82 |
| 2005-07-05 | 206.82 |
| 2005-07-04 | 206.82 |
| 2005-06-30 | 206.82 |
| 2005-06-29 | 206.82 |
| 2005-06-28 | 206.82 |
| 2005-06-27 | 206.82 |
| 2005-06-24 | 206.82 |
| 2005-06-23 | 206.82 |
| 2005-06-22 | 212.50 |
| 2005-06-21 | 212.50 |
| 2005-06-20 | 206.82 |
| 2005-06-17 | 218.18 |
| 2005-06-16 | 206.82 |
| 2005-06-15 | 206.82 |
| 2005-06-14 | 206.82 |
| 2005-06-13 | 206.82 |
| 2005-06-10 | 206.82 |
| 2005-06-09 | 206.82 |
| 2005-06-08 | 206.82 |
| 2005-06-07 | 212.50 |
| 2005-06-06 | 212.50 |
| 2005-06-03 | 212.50 |
| 2005-06-02 | 212.50 |
| 2005-06-01 | 212.50 |
| 2005-05-31 | 212.50 |
| 2005-05-30 | 212.50 |
| 2005-05-27 | 212.50 |
| 2005-05-26 | 212.50 |
| 2005-05-25 | 212.50 |
| 2005-05-24 | 218.18 |
| 2005-05-23 | 218.18 |
| 2005-05-20 | 212.50 |
| 2005-05-19 | 212.50 |
| 2005-05-18 | 218.18 |
| 2005-05-17 | 218.18 |
| 2005-05-13 | 218.18 |
| 2005-05-12 | 218.18 |
| 2005-05-11 | 218.18 |
| 2005-05-10 | 218.18 |
| 2005-05-09 | 218.18 |
| 2005-05-06 | 218.18 |
| 2005-05-05 | 223.86 |
| 2005-05-04 | 218.18 |
| 2005-05-03 | 212.50 |
| 2005-04-29 | 218.18 |
| 2005-04-28 | 218.18 |
| 2005-04-27 | 218.18 |
| 2005-04-26 | 206.82 |
| 2005-04-25 | 206.82 |
| 2005-04-22 | 189.77 |
| 2005-04-21 | 189.77 |
| 2005-04-20 | 195.45 |
| 2005-04-19 | 201.14 |
| 2005-04-18 | 206.82 |
| 2005-04-15 | 206.82 |
| 2005-04-14 | 206.82 |
| 2005-04-13 | 206.82 |
| 2005-04-12 | 206.82 |
| 2005-04-11 | 206.82 |
| 2005-04-08 | 206.82 |
| 2005-04-07 | 206.82 |
| 2005-04-06 | 206.82 |
| 2005-04-04 | 206.82 |
| 2005-04-01 | 206.82 |
| 2005-03-31 | 212.50 |
| 2005-03-30 | 206.82 |
| 2005-03-29 | 212.50 |
| 2005-03-24 | 130.68 |
| 2005-03-23 | 130.68 |
| 2005-03-22 | 130.68 |
| 2005-03-21 | 130.68 |
| 2005-03-18 | 130.68 |
| 2005-03-17 | 130.68 |
| 2005-03-16 | 92.05 |
| 2005-03-15 | 79.55 |
| 2005-03-14 | 77.27 |
| 2005-03-11 | 79.55 |
| 2005-03-10 | 63.64 |
| 2005-03-09 | 76.14 |
| 2005-03-08 | 64.77 |
| 2005-03-07 | 61.36 |
| 2005-03-04 | 59.09 |
| 2005-03-03 | 59.09 |
| 2005-03-02 | 56.82 |
| 2005-03-01 | 59.09 |
| 2005-02-28 | 59.09 |
| 2005-02-25 | 56.82 |
| 2005-02-24 | 53.41 |
| 2005-02-23 | 53.41 |
| 2005-02-22 | 56.82 |
| 2005-02-21 | 53.41 |
| 2005-02-18 | 59.09 |
| 2005-02-17 | 59.09 |
| 2005-02-16 | 59.09 |
| 2005-02-15 | 59.09 |
| 2005-02-14 | 50.00 |
| 2005-02-08 | 44.32 |
| 2005-02-07 | 43.18 |
| 2005-02-04 | 40.91 |
| 2005-02-03 | 50.00 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 50.00 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 43.18 |
| 2005-01-26 | 53.41 |
| 2005-01-25 | 53.41 |
| 2005-01-24 | 53.41 |
| 2005-01-21 | 54.55 |
| 2005-01-20 | 54.55 |
| 2005-01-19 | 54.55 |
| 2005-01-18 | 54.55 |
| 2005-01-17 | 56.82 |
| 2005-01-14 | 56.82 |
| 2005-01-13 | 56.82 |
| 2005-01-12 | 50.00 |
| 2005-01-11 | 40.91 |
| 2005-01-10 | 39.77 |
| 2005-01-07 | 39.77 |
| 2005-01-06 | 47.73 |
| 2005-01-05 | 51.14 |
| 2005-01-04 | 47.73 |
| 2005-01-03 | 48.86 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 47.73 |
| 2004-12-29 | 45.45 |
| 2004-12-28 | 42.05 |
| 2004-12-24 | 36.36 |
| 2004-12-23 | 34.09 |
| 2004-12-22 | 36.36 |
| 2004-12-21 | 36.36 |
| 2004-12-20 | 36.36 |
| 2004-12-17 | 36.36 |
| 2004-12-16 | 36.36 |
| 2004-12-15 | 36.36 |
| 2004-12-14 | 36.36 |
| 2004-12-13 | 36.36 |
| 2004-12-10 | 36.36 |
| 2004-12-09 | 36.36 |
| 2004-12-08 | 36.36 |
| 2004-12-07 | 36.36 |
| 2004-12-06 | 42.05 |
| 2004-12-03 | 36.36 |
| 2004-12-02 | 30.68 |
| 2004-12-01 | 30.68 |
| 2004-11-30 | 30.68 |
| 2004-11-29 | 30.68 |
| 2004-11-26 | 30.68 |
| 2004-11-25 | 28.41 |
| 2004-11-24 | 28.41 |
| 2004-11-23 | 27.27 |
| 2004-11-22 | 27.27 |
| 2004-11-19 | 28.41 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 25.00 |
| 2004-11-16 | 25.00 |
| 2004-11-15 | 25.00 |
| 2004-11-12 | 15.91 |
| 2004-11-11 | 15.91 |
| 2004-11-10 | 14.77 |
| 2004-11-09 | 14.77 |
| 2004-11-08 | 14.77 |
| 2004-11-05 | 15.91 |
| 2004-11-04 | 14.77 |
| 2004-11-03 | 14.77 |
| 2004-11-02 | 14.77 |
| 2004-11-01 | 13.64 |
| 2004-10-29 | 25.00 |
| 2004-10-28 | 25.00 |
| 2004-10-27 | 25.00 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 25.00 |
| 2004-10-21 | 25.00 |
| 2004-10-20 | 25.00 |
| 2004-10-19 | 25.00 |
| 2004-10-18 | 25.00 |
| 2004-10-15 | 25.00 |
| 2004-10-14 | 25.00 |
| 2004-10-13 | 25.00 |
| 2004-10-12 | 13.64 |
| 2004-10-11 | 13.64 |
| 2004-10-08 | 13.64 |
| 2004-10-07 | 13.64 |
| 2004-10-06 | 13.64 |
| 2004-10-05 | 19.32 |
| 2004-10-04 | 19.32 |
| 2004-09-30 | 19.32 |
| 2004-09-28 | 21.59 |
| 2004-09-27 | 21.59 |
| 2004-09-24 | 13.64 |
| 2004-09-23 | 13.64 |
| 2004-09-22 | 13.64 |
| 2004-09-21 | 13.64 |
| 2004-09-20 | 12.50 |
| 2004-09-17 | 13.64 |
| 2004-09-16 | 13.64 |
| 2004-09-15 | 13.64 |
| 2004-09-14 | 13.64 |
| 2004-09-13 | 1.14 |
| 2004-09-10 | 1.14 |
| 2004-09-09 | 1.14 |
| 2004-09-08 | 4.55 |
| 2004-09-07 | 9.09 |
| 2004-09-06 | 9.09 |
| 2004-09-03 | 9.09 |
| 2004-09-02 | 1.14 |
| 2004-09-01 | 3.41 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 2.27 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | 2.27 |
| 2004-08-20 | 2.27 |
| 2004-08-19 | 2.27 |
| 2004-08-18 | 2.27 |
| 2004-08-17 | 1.14 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | -3.41 |
| 2004-08-11 | 2.27 |
| 2004-08-10 | 2.27 |
| 2004-08-09 | 2.27 |
| 2004-08-06 | 2.27 |
| 2004-08-05 | 2.27 |
| 2004-08-04 | 2.27 |
| 2004-08-03 | 7.95 |
| 2004-08-02 | 13.64 |
| 2004-07-30 | 13.64 |
| 2004-07-29 | 14.77 |
| 2004-07-28 | 5.68 |
| 2004-07-27 | 9.09 |
| 2004-07-26 | 15.91 |
| 2004-07-23 | 13.64 |
| 2004-07-22 | 17.05 |
| 2004-07-21 | 13.64 |
| 2004-07-20 | 17.05 |
| 2004-07-19 | 25.00 |
| 2004-07-16 | 25.00 |
| 2004-07-15 | 35.23 |
| 2004-07-14 | 25.00 |
| 2004-07-13 | 30.68 |
| 2004-07-12 | 30.68 |
| 2004-07-09 | 30.68 |
| 2004-07-08 | 30.68 |
| 2004-07-07 | 30.68 |
| 2004-07-06 | 36.36 |
| 2004-07-05 | 36.36 |
| 2004-07-02 | 36.36 |
| 2004-06-30 | 36.36 |
| 2004-06-29 | 36.36 |
| 2004-06-28 | 37.50 |
| 2004-06-25 | 36.36 |
| 2004-06-24 | 36.36 |
| 2004-06-23 | 37.50 |
| 2004-06-21 | 36.36 |
| 2004-06-18 | 36.36 |
| 2004-06-17 | 36.36 |
| 2004-06-16 | 42.05 |
| 2004-06-15 | 42.05 |
| 2004-06-14 | 42.05 |
| 2004-06-11 | 42.05 |
| 2004-06-10 | 42.05 |
| 2004-06-09 | 42.05 |
| 2004-06-08 | 36.36 |
| 2004-06-07 | 36.36 |
| 2004-06-04 | 46.59 |
| 2004-06-03 | 46.59 |
| 2004-06-02 | 46.59 |
| 2004-06-01 | 46.59 |
| 2004-05-31 | 47.73 |
| 2004-05-28 | 50.00 |
| 2004-05-27 | 47.73 |
| 2004-05-25 | 30.68 |
| 2004-05-24 | 30.68 |
| 2004-05-21 | 30.68 |
| 2004-05-20 | 30.68 |
| 2004-05-19 | 30.68 |
| 2004-05-18 | 21.59 |
| 2004-05-17 | 13.64 |
| 2004-05-14 | 13.64 |
| 2004-05-13 | 13.64 |
| 2004-05-12 | 13.64 |
| 2004-05-11 | 22.73 |
| 2004-05-10 | 22.73 |
| 2004-05-07 | 22.73 |
| 2004-05-06 | 13.64 |
| 2004-05-05 | 13.64 |
| 2004-05-04 | 13.64 |
| 2004-05-03 | 13.64 |
| 2004-04-30 | 25.00 |
| 2004-04-29 | 25.00 |
| 2004-04-28 | 36.36 |
| 2004-04-27 | 47.73 |
| 2004-04-26 | 47.73 |
| 2004-04-23 | 47.73 |
| 2004-04-22 | 47.73 |
| 2004-04-21 | 47.73 |
| 2004-04-20 | 47.73 |
| 2004-04-19 | 47.73 |
| 2004-04-16 | 47.73 |
| 2004-04-15 | 47.73 |
| 2004-04-14 | 42.05 |
| 2004-04-13 | 42.05 |
| 2004-04-08 | 44.32 |
| 2004-04-07 | 47.73 |
| 2004-04-06 | 47.73 |
| 2004-04-02 | 47.73 |
| 2004-04-01 | 47.73 |
| 2004-03-31 | 47.73 |
| 2004-03-30 | 51.14 |
| 2004-03-29 | 47.73 |
| 2004-03-26 | 47.73 |
| 2004-03-25 | 47.73 |
| 2004-03-24 | 47.73 |
| 2004-03-23 | 47.73 |
| 2004-03-22 | 47.73 |
| 2004-03-19 | 50.00 |
| 2004-03-18 | 54.55 |
| 2004-03-17 | 54.55 |
| 2004-03-16 | 43.18 |
| 2004-03-15 | 47.73 |
| 2004-03-12 | 54.55 |
| 2004-03-11 | 35.23 |
| 2004-03-10 | 47.73 |
| 2004-03-09 | 50.00 |
| 2004-03-08 | 50.00 |
| 2004-03-05 | 50.00 |
| 2004-03-04 | 47.73 |
| 2004-03-03 | 47.73 |
| 2004-03-02 | 57.95 |
| 2004-03-01 | 59.09 |
| 2004-02-27 | 47.73 |
| 2004-02-26 | 56.82 |
| 2004-02-25 | 59.09 |
| 2004-02-24 | 59.09 |
| 2004-02-23 | 59.09 |
| 2004-02-20 | 59.09 |
| 2004-02-19 | 65.91 |
| 2004-02-18 | 67.05 |
| 2004-02-17 | 70.45 |
| 2004-02-16 | 69.32 |
| 2004-02-13 | 65.91 |
| 2004-02-12 | 56.82 |
| 2004-02-11 | 59.09 |
| 2004-02-10 | 53.41 |
| 2004-02-09 | 53.41 |
| 2004-02-06 | 53.41 |
| 2004-02-05 | 53.41 |
| 2004-02-04 | 53.41 |
| 2004-02-03 | 51.14 |
| 2004-02-02 | 38.64 |
| 2004-01-30 | 46.59 |
| 2004-01-29 | 45.45 |
| 2004-01-28 | 59.09 |
| 2004-01-27 | 59.09 |
| 2004-01-26 | 45.45 |
| 2004-01-21 | 43.18 |
| 2004-01-20 | 42.05 |
| 2004-01-19 | 42.05 |
| 2004-01-16 | 45.45 |
| 2004-01-15 | 36.36 |
| 2004-01-14 | 42.05 |
| 2004-01-13 | 47.73 |
| 2004-01-12 | 47.73 |
| 2004-01-09 | 47.73 |
| 2004-01-08 | 47.73 |
| 2004-01-07 | 25.00 |
| 2004-01-06 | 25.00 |
| 2004-01-05 | 27.27 |
| 2004-01-02 | 25.00 |
| 2003-12-31 | 30.68 |
| 2003-12-30 | 30.68 |
| 2003-12-29 | 28.41 |
| 2003-12-24 | 28.41 |
| 2003-12-23 | 29.55 |
| 2003-12-22 | 5.68 |
| 2003-12-19 | 4.55 |
| 2003-12-18 | 2.27 |
| 2003-12-17 | 25.00 |
| 2003-12-16 | 31.82 |
| 2003-12-15 | 47.73 |
| 2003-12-12 | 54.55 |
| 2003-12-11 | 54.55 |
| 2003-12-10 | 54.55 |
| 2003-12-09 | 54.55 |
| 2003-12-08 | 51.14 |
| 2003-12-05 | 57.95 |
| 2003-12-04 | 52.27 |
| 2003-12-03 | 55.68 |
| 2003-12-02 | 50.00 |
| 2003-12-01 | 50.00 |
| 2003-11-28 | 54.55 |
| 2003-11-27 | 54.55 |
| 2003-11-26 | 57.95 |
| 2003-11-25 | 59.09 |
| 2003-11-24 | 62.50 |
| 2003-11-21 | 62.50 |
| 2003-11-20 | 68.18 |
| 2003-11-19 | 68.18 |
| 2003-11-18 | 68.18 |
| 2003-11-17 | 67.05 |
| 2003-11-14 | 68.18 |
| 2003-11-13 | 70.45 |
| 2003-11-12 | 70.45 |
| 2003-11-11 | 65.91 |
| 2003-11-10 | 61.36 |
| 2003-11-07 | 61.36 |
| 2003-11-06 | 64.77 |
| 2003-11-05 | 64.77 |
| 2003-11-04 | 64.77 |
| 2003-11-03 | 64.77 |
| 2003-10-31 | 67.05 |
| 2003-10-30 | 64.77 |
| 2003-10-29 | 64.77 |
| 2003-10-28 | 53.41 |
| 2003-10-27 | 53.41 |
| 2003-10-24 | 53.41 |
| 2003-10-23 | 50.00 |
| 2003-10-22 | 64.77 |
| 2003-10-21 | 64.77 |
| 2003-10-20 | 61.36 |
| 2003-10-17 | 64.77 |
| 2003-10-16 | 64.77 |
| 2003-10-15 | 64.77 |
| 2003-10-14 | 70.45 |
| 2003-10-13 | 79.55 |
| 2003-10-10 | 70.45 |
| 2003-10-09 | 64.77 |
| 2003-10-08 | 67.05 |
| 2003-10-07 | 67.05 |
| 2003-10-06 | 67.05 |
| 2003-10-03 | 67.05 |
| 2003-10-02 | 70.45 |
| 2003-09-30 | 75.00 |
| 2003-09-29 | 75.00 |
| 2003-09-26 | 75.00 |
| 2003-09-25 | 70.45 |
| 2003-09-24 | 81.82 |
| 2003-09-23 | 85.23 |
| 2003-09-22 | 47.73 |
| 2003-09-19 | 52.27 |
| 2003-09-18 | 59.09 |
| 2003-09-17 | 64.77 |
| 2003-09-16 | 64.77 |
| 2003-09-15 | 56.82 |
| 2003-09-11 | 59.09 |
| 2003-09-10 | 59.09 |
| 2003-09-09 | 72.73 |
| 2003-09-08 | 70.45 |
| 2003-09-05 | 70.45 |
| 2003-09-04 | 72.73 |
| 2003-09-03 | 81.82 |
| 2003-09-02 | 81.82 |
| 2003-09-01 | 87.50 |
| 2003-08-29 | 87.50 |
| 2003-08-28 | 70.45 |
| 2003-08-27 | 70.45 |
| 2003-08-26 | 81.82 |
| 2003-08-25 | 76.14 |
| 2003-08-22 | 81.82 |
| 2003-08-21 | 70.45 |
| 2003-08-20 | 70.45 |
| 2003-08-19 | 81.82 |
| 2003-08-18 | 81.82 |
| 2003-08-15 | 59.09 |
| 2003-08-14 | 42.05 |
| 2003-08-13 | 35.23 |
| 2003-08-12 | 19.32 |
| 2003-08-11 | 12.50 |
| 2003-08-08 | 12.50 |
| 2003-08-07 | 19.32 |
| 2003-08-06 | 19.32 |
| 2003-08-05 | 27.27 |
| 2003-08-04 | 27.27 |
| 2003-08-01 | 36.36 |
| 2003-07-31 | 35.23 |
| 2003-07-30 | 32.95 |
| 2003-07-29 | 39.77 |
| 2003-07-28 | 47.73 |
| 2003-07-25 | 25.00 |
| 2003-07-24 | 25.00 |
| 2003-07-23 | 20.45 |
| 2003-07-22 | 7.95 |
| 2003-07-21 | 5.68 |
| 2003-07-18 | 7.95 |
| 2003-07-17 | 12.50 |
| 2003-07-16 | 4.55 |
| 2003-07-15 | 4.55 |
| 2003-07-14 | 2.27 |
| 2003-07-11 | 3.41 |
| 2003-07-10 | 10.23 |
| 2003-07-09 | 10.23 |
| 2003-07-08 | 2.27 |
| 2003-07-07 | -2.27 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -1.14 |
| 2003-06-30 | 2.27 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 2.27 |
| 2003-06-24 | 1.14 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 2.27 |
| 2003-06-19 | 3.41 |
| 2003-06-18 | -2.27 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 2.27 |
| 2003-06-13 | 2.27 |
| 2003-06-12 | 2.27 |
| 2003-06-11 | 4.55 |
| 2003-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy