Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00049 | 2010-07-12 | 2010-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0049 % |
|---|---|
| 2010-07-21 | 386.67 |
| 2010-07-20 | 386.67 |
| 2010-07-19 | 386.67 |
| 2010-07-16 | 386.67 |
| 2010-07-15 | 386.67 |
| 2010-07-14 | 386.67 |
| 2010-07-13 | 386.67 |
| 2010-07-12 | 386.67 |
| 2010-07-09 | 386.67 |
| 2010-07-08 | 386.67 |
| 2010-07-07 | 386.67 |
| 2010-07-06 | 386.67 |
| 2010-07-05 | 387.43 |
| 2010-07-02 | 386.67 |
| 2010-06-30 | 386.67 |
| 2010-06-29 | 386.67 |
| 2010-06-28 | 385.92 |
| 2010-06-25 | 385.92 |
| 2010-06-24 | 379.90 |
| 2010-06-23 | 379.90 |
| 2010-06-22 | 379.90 |
| 2010-06-21 | 379.90 |
| 2010-06-18 | 379.15 |
| 2010-06-17 | 378.40 |
| 2010-06-15 | 377.65 |
| 2010-06-14 | 379.15 |
| 2010-06-11 | 377.65 |
| 2010-06-10 | 377.65 |
| 2010-06-09 | 376.89 |
| 2010-06-08 | 376.14 |
| 2010-06-07 | 376.89 |
| 2010-06-04 | 376.89 |
| 2010-06-03 | 376.14 |
| 2010-06-02 | 376.14 |
| 2010-06-01 | 376.89 |
| 2010-05-31 | 376.89 |
| 2010-05-28 | 376.14 |
| 2010-05-27 | 375.39 |
| 2010-05-26 | 374.64 |
| 2010-05-25 | 374.64 |
| 2010-05-24 | 374.64 |
| 2010-05-20 | 374.64 |
| 2010-05-19 | 371.65 |
| 2010-05-18 | 370.90 |
| 2010-05-17 | 370.90 |
| 2010-05-14 | 370.15 |
| 2010-05-13 | 370.90 |
| 2010-05-12 | 370.90 |
| 2010-05-11 | 370.90 |
| 2010-05-10 | 370.90 |
| 2010-05-07 | 369.41 |
| 2010-05-06 | 370.90 |
| 2010-05-05 | 370.90 |
| 2010-05-04 | 371.65 |
| 2010-05-03 | 370.90 |
| 2010-04-30 | 371.65 |
| 2010-04-29 | 370.90 |
| 2010-04-28 | 371.65 |
| 2010-04-27 | 99.20 |
| 2010-04-26 | 99.20 |
| 2010-04-23 | 99.20 |
| 2010-04-22 | 99.20 |
| 2010-04-21 | 99.20 |
| 2010-04-20 | 99.20 |
| 2010-04-19 | 99.20 |
| 2010-04-16 | 99.20 |
| 2010-04-15 | 99.95 |
| 2010-04-14 | 100.32 |
| 2010-04-13 | 98.82 |
| 2010-04-12 | 95.46 |
| 2010-04-09 | 92.47 |
| 2010-04-08 | 89.48 |
| 2010-04-07 | 89.86 |
| 2010-04-01 | 87.99 |
| 2010-03-31 | 85.74 |
| 2010-03-30 | 89.48 |
| 2010-03-29 | 89.48 |
| 2010-03-26 | 90.60 |
| 2010-03-25 | 87.61 |
| 2010-03-24 | 90.23 |
| 2010-03-23 | 90.23 |
| 2010-03-22 | 90.60 |
| 2010-03-19 | 90.60 |
| 2010-03-18 | 87.61 |
| 2010-03-17 | 80.89 |
| 2010-03-16 | 76.03 |
| 2010-03-15 | 76.77 |
| 2010-03-12 | 76.77 |
| 2010-03-11 | 73.78 |
| 2010-03-10 | 73.04 |
| 2010-03-09 | 69.30 |
| 2010-03-08 | 71.92 |
| 2010-03-05 | 67.43 |
| 2010-03-04 | 70.79 |
| 2010-03-03 | 73.78 |
| 2010-03-02 | 73.04 |
| 2010-03-01 | 76.40 |
| 2010-02-26 | 73.04 |
| 2010-02-25 | 73.78 |
| 2010-02-24 | 75.28 |
| 2010-02-23 | 75.65 |
| 2010-02-22 | 75.65 |
| 2010-02-19 | 73.78 |
| 2010-02-18 | 77.15 |
| 2010-02-17 | 79.39 |
| 2010-02-12 | 80.89 |
| 2010-02-11 | 79.02 |
| 2010-02-10 | 77.52 |
| 2010-02-09 | 75.65 |
| 2010-02-08 | 77.90 |
| 2010-02-05 | 82.38 |
| 2010-02-04 | 83.88 |
| 2010-02-03 | 83.88 |
| 2010-02-02 | 82.75 |
| 2010-02-01 | 79.76 |
| 2010-01-29 | 82.01 |
| 2010-01-28 | 82.01 |
| 2010-01-27 | 81.26 |
| 2010-01-26 | 83.13 |
| 2010-01-25 | 83.13 |
| 2010-01-22 | 83.50 |
| 2010-01-21 | 86.12 |
| 2010-01-20 | 92.47 |
| 2010-01-19 | 95.46 |
| 2010-01-18 | 95.46 |
| 2010-01-15 | 95.46 |
| 2010-01-14 | 95.83 |
| 2010-01-13 | 94.34 |
| 2010-01-12 | 99.95 |
| 2010-01-11 | 97.33 |
| 2010-01-08 | 96.96 |
| 2010-01-07 | 93.97 |
| 2010-01-06 | 92.10 |
| 2010-01-05 | 90.98 |
| 2010-01-04 | 89.48 |
| 2009-12-31 | 89.48 |
| 2009-12-30 | 88.36 |
| 2009-12-29 | 89.11 |
| 2009-12-28 | 86.49 |
| 2009-12-24 | 83.88 |
| 2009-12-23 | 83.13 |
| 2009-12-22 | 79.39 |
| 2009-12-21 | 77.90 |
| 2009-12-18 | 79.39 |
| 2009-12-17 | 82.38 |
| 2009-12-16 | 86.12 |
| 2009-12-15 | 88.73 |
| 2009-12-14 | 87.24 |
| 2009-12-11 | 87.24 |
| 2009-12-10 | 86.87 |
| 2009-12-09 | 89.11 |
| 2009-12-08 | 92.85 |
| 2009-12-07 | 95.83 |
| 2009-12-04 | 98.08 |
| 2009-12-03 | 98.45 |
| 2009-12-02 | 98.08 |
| 2009-12-01 | 98.08 |
| 2009-11-30 | 94.34 |
| 2009-11-27 | 94.34 |
| 2009-11-26 | 94.71 |
| 2009-11-25 | 96.21 |
| 2009-11-24 | 97.33 |
| 2009-11-23 | 98.82 |
| 2009-11-20 | 98.08 |
| 2009-11-19 | 98.82 |
| 2009-11-18 | 98.82 |
| 2009-11-17 | 103.31 |
| 2009-11-16 | 104.43 |
| 2009-11-13 | 98.82 |
| 2009-11-12 | 99.57 |
| 2009-11-11 | 101.07 |
| 2009-11-10 | 99.95 |
| 2009-11-09 | 99.95 |
| 2009-11-06 | 98.08 |
| 2009-11-05 | 95.83 |
| 2009-11-04 | 98.08 |
| 2009-11-03 | 96.58 |
| 2009-11-02 | 98.08 |
| 2009-10-30 | 102.94 |
| 2009-10-29 | 98.08 |
| 2009-10-28 | 105.55 |
| 2009-10-27 | 108.17 |
| 2009-10-23 | 113.03 |
| 2009-10-22 | 108.17 |
| 2009-10-21 | 115.27 |
| 2009-10-20 | 112.65 |
| 2009-10-19 | 106.67 |
| 2009-10-16 | 103.68 |
| 2009-10-15 | 98.82 |
| 2009-10-14 | 95.83 |
| 2009-10-13 | 93.59 |
| 2009-10-12 | 97.70 |
| 2009-10-09 | 96.58 |
| 2009-10-08 | 91.35 |
| 2009-10-07 | 90.60 |
| 2009-10-06 | 90.60 |
| 2009-10-05 | 85.37 |
| 2009-10-02 | 85.37 |
| 2009-09-30 | 86.12 |
| 2009-09-29 | 87.24 |
| 2009-09-28 | 86.49 |
| 2009-09-25 | 89.48 |
| 2009-09-24 | 90.23 |
| 2009-09-23 | 92.85 |
| 2009-09-22 | 94.34 |
| 2009-09-21 | 93.59 |
| 2009-09-18 | 96.21 |
| 2009-09-17 | 99.20 |
| 2009-09-16 | 103.68 |
| 2009-09-15 | 103.68 |
| 2009-09-14 | 101.07 |
| 2009-09-11 | 103.68 |
| 2009-09-10 | 99.59 |
| 2009-09-09 | 96.61 |
| 2009-09-08 | 94.37 |
| 2009-09-07 | 91.77 |
| 2009-09-04 | 95.12 |
| 2009-09-03 | 85.81 |
| 2009-09-02 | 83.20 |
| 2009-09-01 | 83.58 |
| 2009-08-31 | 78.73 |
| 2009-08-28 | 82.09 |
| 2009-08-27 | 82.46 |
| 2009-08-26 | 86.18 |
| 2009-08-25 | 86.18 |
| 2009-08-24 | 86.18 |
| 2009-08-21 | 83.95 |
| 2009-08-20 | 83.20 |
| 2009-08-19 | 82.46 |
| 2009-08-18 | 80.60 |
| 2009-08-17 | 84.32 |
| 2009-08-14 | 91.77 |
| 2009-08-13 | 99.21 |
| 2009-08-12 | 97.35 |
| 2009-08-11 | 100.33 |
| 2009-08-10 | 102.19 |
| 2009-08-07 | 96.61 |
| 2009-08-06 | 100.70 |
| 2009-08-05 | 98.47 |
| 2009-08-04 | 101.45 |
| 2009-08-03 | 97.35 |
| 2009-07-31 | 92.14 |
| 2009-07-30 | 85.81 |
| 2009-07-29 | 84.69 |
| 2009-07-28 | 86.55 |
| 2009-07-27 | 77.99 |
| 2009-07-24 | 72.03 |
| 2009-07-23 | 72.03 |
| 2009-07-22 | 67.56 |
| 2009-07-21 | 71.29 |
| 2009-07-20 | 70.17 |
| 2009-07-17 | 66.45 |
| 2009-07-16 | 65.70 |
| 2009-07-15 | 63.84 |
| 2009-07-14 | 62.35 |
| 2009-07-13 | 61.98 |
| 2009-07-10 | 61.98 |
| 2009-07-09 | 63.84 |
| 2009-07-08 | 65.70 |
| 2009-07-07 | 71.29 |
| 2009-07-06 | 71.29 |
| 2009-07-03 | 67.56 |
| 2009-07-02 | 67.56 |
| 2009-06-30 | 66.45 |
| 2009-06-29 | 67.56 |
| 2009-06-26 | 67.56 |
| 2009-06-25 | 64.96 |
| 2009-06-24 | 64.96 |
| 2009-06-23 | 65.70 |
| 2009-06-22 | 69.05 |
| 2009-06-19 | 68.68 |
| 2009-06-18 | 63.47 |
| 2009-06-17 | 67.56 |
| 2009-06-16 | 63.10 |
| 2009-06-15 | 67.56 |
| 2009-06-12 | 67.19 |
| 2009-06-11 | 70.54 |
| 2009-06-10 | 61.98 |
| 2009-06-09 | 56.77 |
| 2009-06-08 | 63.10 |
| 2009-06-05 | 69.05 |
| 2009-06-04 | 68.31 |
| 2009-06-03 | 68.31 |
| 2009-06-02 | 64.96 |
| 2009-06-01 | 65.70 |
| 2009-05-29 | 61.61 |
| 2009-05-27 | 54.16 |
| 2009-05-26 | 51.55 |
| 2009-05-25 | 49.32 |
| 2009-05-22 | 44.10 |
| 2009-05-21 | 45.59 |
| 2009-05-20 | 39.39 |
| 2009-05-19 | 38.66 |
| 2009-05-18 | 32.09 |
| 2009-05-15 | 30.63 |
| 2009-05-14 | 28.81 |
| 2009-05-13 | 31.36 |
| 2009-05-12 | 31.36 |
| 2009-05-11 | 31.36 |
| 2009-05-08 | 28.81 |
| 2009-05-07 | 27.35 |
| 2009-05-06 | 24.80 |
| 2009-05-05 | 21.88 |
| 2009-05-04 | 20.42 |
| 2009-04-30 | 13.85 |
| 2009-04-29 | 12.75 |
| 2009-04-28 | 10.93 |
| 2009-04-27 | 10.93 |
| 2009-04-24 | 13.85 |
| 2009-04-23 | 15.31 |
| 2009-04-22 | 11.66 |
| 2009-04-21 | 12.02 |
| 2009-04-20 | 13.12 |
| 2009-04-17 | 9.83 |
| 2009-04-16 | 8.37 |
| 2009-04-15 | 6.92 |
| 2009-04-14 | 5.82 |
| 2009-04-09 | -0.75 |
| 2009-04-08 | 0.35 |
| 2009-04-07 | 4.00 |
| 2009-04-06 | 3.63 |
| 2009-04-03 | 1.44 |
| 2009-04-02 | -2.57 |
| 2009-04-01 | -6.95 |
| 2009-03-31 | -6.59 |
| 2009-03-30 | -4.76 |
| 2009-03-27 | -1.11 |
| 2009-03-26 | -0.02 |
| 2009-03-25 | -2.57 |
| 2009-03-24 | -1.48 |
| 2009-03-23 | -3.30 |
| 2009-03-20 | -6.59 |
| 2009-03-19 | -8.41 |
| 2009-03-18 | -12.79 |
| 2009-03-17 | -16.07 |
| 2009-03-16 | -13.15 |
| 2009-03-13 | -12.42 |
| 2009-03-12 | -15.71 |
| 2009-03-11 | -16.07 |
| 2009-03-10 | -16.80 |
| 2009-03-09 | -16.07 |
| 2009-03-06 | -16.07 |
| 2009-03-05 | -5.49 |
| 2009-03-04 | -4.76 |
| 2009-03-03 | -4.76 |
| 2009-03-02 | -4.40 |
| 2009-02-27 | -1.84 |
| 2009-02-26 | -5.86 |
| 2009-02-25 | -5.13 |
| 2009-02-24 | -2.21 |
| 2009-02-23 | -4.03 |
| 2009-02-20 | -4.03 |
| 2009-02-19 | -0.38 |
| 2009-02-18 | 0.71 |
| 2009-02-17 | 4.00 |
| 2009-02-16 | 7.65 |
| 2009-02-13 | 7.65 |
| 2009-02-12 | 5.09 |
| 2009-02-11 | 5.09 |
| 2009-02-10 | 5.82 |
| 2009-02-09 | 5.82 |
| 2009-02-06 | 7.65 |
| 2009-02-05 | 5.82 |
| 2009-02-04 | 5.82 |
| 2009-02-03 | 5.09 |
| 2009-02-02 | 4.73 |
| 2009-01-30 | 8.01 |
| 2009-01-29 | 8.01 |
| 2009-01-23 | 7.28 |
| 2009-01-22 | 8.01 |
| 2009-01-21 | 7.65 |
| 2009-01-20 | 7.65 |
| 2009-01-19 | 5.46 |
| 2009-01-16 | 6.19 |
| 2009-01-15 | 8.01 |
| 2009-01-14 | 13.48 |
| 2009-01-13 | 11.29 |
| 2009-01-12 | 14.94 |
| 2009-01-09 | 16.77 |
| 2009-01-08 | 13.48 |
| 2009-01-07 | 16.04 |
| 2009-01-06 | 18.23 |
| 2009-01-05 | 13.48 |
| 2009-01-02 | 16.77 |
| 2008-12-31 | 10.20 |
| 2008-12-30 | 12.75 |
| 2008-12-29 | 18.59 |
| 2008-12-24 | 10.56 |
| 2008-12-23 | 8.01 |
| 2008-12-22 | 6.92 |
| 2008-12-19 | 6.19 |
| 2008-12-18 | 5.82 |
| 2008-12-17 | 8.37 |
| 2008-12-16 | 8.37 |
| 2008-12-15 | 5.82 |
| 2008-12-12 | 9.47 |
| 2008-12-11 | 9.47 |
| 2008-12-10 | 7.65 |
| 2008-12-09 | 5.82 |
| 2008-12-08 | 4.00 |
| 2008-12-05 | 2.17 |
| 2008-12-04 | 2.17 |
| 2008-12-03 | 4.00 |
| 2008-12-02 | 0.71 |
| 2008-12-01 | 5.82 |
| 2008-11-28 | 0.35 |
| 2008-11-27 | -1.11 |
| 2008-11-26 | -3.30 |
| 2008-11-25 | -5.13 |
| 2008-11-24 | -8.78 |
| 2008-11-21 | -16.07 |
| 2008-11-20 | -5.13 |
| 2008-11-19 | -6.59 |
| 2008-11-18 | -1.48 |
| 2008-11-17 | -1.48 |
| 2008-11-14 | -1.48 |
| 2008-11-13 | -0.75 |
| 2008-11-12 | -0.75 |
| 2008-11-11 | -0.75 |
| 2008-11-10 | -0.02 |
| 2008-11-07 | -1.48 |
| 2008-11-06 | 2.17 |
| 2008-11-05 | 1.44 |
| 2008-11-04 | -1.48 |
| 2008-11-03 | -1.48 |
| 2008-10-31 | -5.13 |
| 2008-10-30 | -14.98 |
| 2008-10-29 | -15.71 |
| 2008-10-28 | -27.39 |
| 2008-10-27 | -30.67 |
| 2008-10-24 | -17.90 |
| 2008-10-23 | -12.06 |
| 2008-10-22 | 0.35 |
| 2008-10-21 | -1.48 |
| 2008-10-20 | -1.11 |
| 2008-10-17 | 4.36 |
| 2008-10-16 | 5.82 |
| 2008-10-15 | 13.12 |
| 2008-10-14 | 15.67 |
| 2008-10-13 | 20.42 |
| 2008-10-10 | 31.36 |
| 2008-10-09 | 35.38 |
| 2008-10-08 | 35.38 |
| 2008-10-06 | 58.73 |
| 2008-10-03 | 59.83 |
| 2008-10-02 | 53.26 |
| 2008-09-30 | 45.96 |
| 2008-09-29 | 55.45 |
| 2008-09-26 | 59.46 |
| 2008-09-25 | 59.46 |
| 2008-09-24 | 58.73 |
| 2008-09-23 | 61.65 |
| 2008-09-22 | 65.66 |
| 2008-09-19 | 71.50 |
| 2008-09-18 | 69.68 |
| 2008-09-17 | 82.45 |
| 2008-09-16 | 89.75 |
| 2008-09-12 | 99.60 |
| 2008-09-11 | 99.60 |
| 2008-09-10 | 99.96 |
| 2008-09-09 | 99.96 |
| 2008-09-08 | 101.42 |
| 2008-09-05 | 96.33 |
| 2008-09-04 | 96.33 |
| 2008-09-03 | 110.51 |
| 2008-09-02 | 109.05 |
| 2008-09-01 | 109.05 |
| 2008-08-29 | 109.05 |
| 2008-08-28 | 112.69 |
| 2008-08-27 | 112.69 |
| 2008-08-26 | 112.69 |
| 2008-08-25 | 112.69 |
| 2008-08-21 | 112.69 |
| 2008-08-20 | 116.32 |
| 2008-08-19 | 110.87 |
| 2008-08-18 | 107.96 |
| 2008-08-15 | 111.96 |
| 2008-08-14 | 114.51 |
| 2008-08-13 | 115.23 |
| 2008-08-12 | 118.50 |
| 2008-08-11 | 121.78 |
| 2008-08-08 | 119.96 |
| 2008-08-07 | 121.41 |
| 2008-08-05 | 121.05 |
| 2008-08-04 | 122.87 |
| 2008-08-01 | 118.50 |
| 2008-07-31 | 121.78 |
| 2008-07-30 | 118.50 |
| 2008-07-29 | 118.14 |
| 2008-07-28 | 120.32 |
| 2008-07-25 | 118.87 |
| 2008-07-24 | 124.32 |
| 2008-07-23 | 126.50 |
| 2008-07-22 | 123.23 |
| 2008-07-21 | 131.59 |
| 2008-07-18 | 129.05 |
| 2008-07-17 | 129.05 |
| 2008-07-16 | 118.87 |
| 2008-07-15 | 125.41 |
| 2008-07-14 | 129.78 |
| 2008-07-11 | 127.23 |
| 2008-07-10 | 127.59 |
| 2008-07-09 | 127.59 |
| 2008-07-08 | 128.32 |
| 2008-07-07 | 129.05 |
| 2008-07-04 | 129.78 |
| 2008-07-03 | 132.68 |
| 2008-07-02 | 132.68 |
| 2008-06-30 | 129.78 |
| 2008-06-27 | 129.05 |
| 2008-06-26 | 129.05 |
| 2008-06-25 | 131.23 |
| 2008-06-24 | 125.41 |
| 2008-06-23 | 137.05 |
| 2008-06-20 | 147.23 |
| 2008-06-19 | 151.59 |
| 2008-06-18 | 151.59 |
| 2008-06-17 | 151.59 |
| 2008-06-16 | 157.04 |
| 2008-06-13 | 168.68 |
| 2008-06-12 | 169.04 |
| 2008-06-11 | 170.86 |
| 2008-06-10 | 172.68 |
| 2008-06-06 | 174.49 |
| 2008-06-05 | 179.95 |
| 2008-06-04 | 188.31 |
| 2008-06-03 | 186.49 |
| 2008-06-02 | 187.22 |
| 2008-05-30 | 187.22 |
| 2008-05-29 | 179.95 |
| 2008-05-28 | 169.04 |
| 2008-05-27 | 167.22 |
| 2008-05-26 | 169.04 |
| 2008-05-23 | 168.68 |
| 2008-05-22 | 169.04 |
| 2008-05-21 | 170.86 |
| 2008-05-20 | 170.86 |
| 2008-05-19 | 182.86 |
| 2008-05-16 | 172.68 |
| 2008-05-15 | 169.04 |
| 2008-05-14 | 163.22 |
| 2008-05-13 | 151.59 |
| 2008-05-09 | 144.76 |
| 2008-05-08 | 144.04 |
| 2008-05-07 | 142.24 |
| 2008-05-06 | 142.96 |
| 2008-05-05 | 145.12 |
| 2008-05-02 | 148.71 |
| 2008-04-30 | 148.71 |
| 2008-04-29 | 144.40 |
| 2008-04-28 | 148.00 |
| 2008-04-25 | 146.92 |
| 2008-04-24 | 144.40 |
| 2008-04-23 | 144.40 |
| 2008-04-22 | 140.81 |
| 2008-04-21 | 139.01 |
| 2008-04-18 | 135.42 |
| 2008-04-17 | 136.49 |
| 2008-04-16 | 130.02 |
| 2008-04-15 | 128.23 |
| 2008-04-14 | 129.67 |
| 2008-04-11 | 129.67 |
| 2008-04-10 | 130.02 |
| 2008-04-09 | 123.20 |
| 2008-04-08 | 124.63 |
| 2008-04-07 | 125.71 |
| 2008-04-03 | 124.63 |
| 2008-04-02 | 124.63 |
| 2008-04-01 | 127.87 |
| 2008-03-31 | 122.84 |
| 2008-03-28 | 124.99 |
| 2008-03-27 | 124.99 |
| 2008-03-26 | 126.43 |
| 2008-03-25 | 126.43 |
| 2008-03-20 | 119.60 |
| 2008-03-19 | 126.43 |
| 2008-03-18 | 126.43 |
| 2008-03-17 | 126.43 |
| 2008-03-14 | 133.62 |
| 2008-03-13 | 133.62 |
| 2008-03-12 | 133.62 |
| 2008-03-11 | 133.62 |
| 2008-03-10 | 137.21 |
| 2008-03-07 | 140.09 |
| 2008-03-06 | 146.20 |
| 2008-03-05 | 146.20 |
| 2008-03-04 | 149.79 |
| 2008-03-03 | 150.87 |
| 2008-02-29 | 151.59 |
| 2008-02-28 | 151.59 |
| 2008-02-27 | 148.71 |
| 2008-02-26 | 146.20 |
| 2008-02-25 | 148.00 |
| 2008-02-22 | 151.59 |
| 2008-02-21 | 151.59 |
| 2008-02-20 | 151.23 |
| 2008-02-19 | 153.39 |
| 2008-02-18 | 153.75 |
| 2008-02-15 | 156.62 |
| 2008-02-14 | 153.39 |
| 2008-02-13 | 151.59 |
| 2008-02-12 | 150.15 |
| 2008-02-11 | 156.98 |
| 2008-02-06 | 148.00 |
| 2008-02-05 | 153.39 |
| 2008-02-04 | 155.54 |
| 2008-02-01 | 155.18 |
| 2008-01-31 | 156.98 |
| 2008-01-30 | 156.98 |
| 2008-01-29 | 156.62 |
| 2008-01-28 | 156.62 |
| 2008-01-25 | 160.58 |
| 2008-01-24 | 151.59 |
| 2008-01-23 | 151.59 |
| 2008-01-22 | 140.81 |
| 2008-01-21 | 155.18 |
| 2008-01-18 | 185.73 |
| 2008-01-17 | 185.73 |
| 2008-01-16 | 182.50 |
| 2008-01-15 | 200.11 |
| 2008-01-14 | 199.03 |
| 2008-01-11 | 201.91 |
| 2008-01-10 | 205.50 |
| 2008-01-09 | 205.14 |
| 2008-01-08 | 201.55 |
| 2008-01-07 | 205.50 |
| 2008-01-04 | 208.74 |
| 2008-01-03 | 208.74 |
| 2008-01-02 | 205.50 |
| 2007-12-31 | 210.89 |
| 2007-12-28 | 210.89 |
| 2007-12-27 | 210.53 |
| 2007-12-24 | 205.50 |
| 2007-12-21 | 204.78 |
| 2007-12-20 | 215.92 |
| 2007-12-19 | 201.19 |
| 2007-12-18 | 201.19 |
| 2007-12-17 | 201.91 |
| 2007-12-14 | 222.39 |
| 2007-12-13 | 222.75 |
| 2007-12-12 | 226.34 |
| 2007-12-11 | 226.34 |
| 2007-12-10 | 215.58 |
| 2007-12-07 | 222.75 |
| 2007-12-06 | 228.13 |
| 2007-12-05 | 226.34 |
| 2007-12-04 | 226.34 |
| 2007-12-03 | 224.55 |
| 2007-11-30 | 222.04 |
| 2007-11-29 | 220.96 |
| 2007-11-28 | 204.82 |
| 2007-11-27 | 200.88 |
| 2007-11-26 | 199.44 |
| 2007-11-23 | 206.62 |
| 2007-11-22 | 205.18 |
| 2007-11-21 | 208.77 |
| 2007-11-20 | 218.45 |
| 2007-11-19 | 222.04 |
| 2007-11-16 | 210.20 |
| 2007-11-15 | 214.50 |
| 2007-11-14 | 223.11 |
| 2007-11-13 | 215.58 |
| 2007-11-12 | 215.58 |
| 2007-11-09 | 224.55 |
| 2007-11-08 | 224.55 |
| 2007-11-07 | 224.55 |
| 2007-11-06 | 222.04 |
| 2007-11-05 | 222.75 |
| 2007-11-02 | 223.47 |
| 2007-11-01 | 227.77 |
| 2007-10-31 | 222.75 |
| 2007-10-30 | 221.68 |
| 2007-10-29 | 220.60 |
| 2007-10-26 | 208.41 |
| 2007-10-25 | 198.37 |
| 2007-10-24 | 195.86 |
| 2007-10-23 | 195.86 |
| 2007-10-22 | 196.93 |
| 2007-10-18 | 200.52 |
| 2007-10-17 | 203.39 |
| 2007-10-16 | 211.99 |
| 2007-10-15 | 222.04 |
| 2007-10-12 | 222.75 |
| 2007-10-11 | 221.68 |
| 2007-10-10 | 215.58 |
| 2007-10-09 | 204.82 |
| 2007-10-08 | 208.77 |
| 2007-10-05 | 205.54 |
| 2007-10-04 | 201.59 |
| 2007-10-03 | 201.24 |
| 2007-10-02 | 211.99 |
| 2007-09-28 | 209.13 |
| 2007-09-27 | 208.41 |
| 2007-09-25 | 205.90 |
| 2007-09-24 | 208.41 |
| 2007-09-21 | 211.99 |
| 2007-09-20 | 215.22 |
| 2007-09-19 | 217.37 |
| 2007-09-18 | 213.79 |
| 2007-09-17 | 215.58 |
| 2007-09-14 | 228.13 |
| 2007-09-13 | 222.75 |
| 2007-09-12 | 215.58 |
| 2007-09-11 | 199.44 |
| 2007-09-10 | 192.27 |
| 2007-09-07 | 195.86 |
| 2007-09-06 | 195.86 |
| 2007-09-05 | 194.78 |
| 2007-09-04 | 194.06 |
| 2007-09-03 | 197.65 |
| 2007-08-31 | 194.06 |
| 2007-08-30 | 195.86 |
| 2007-08-29 | 194.06 |
| 2007-08-28 | 197.65 |
| 2007-08-27 | 210.20 |
| 2007-08-24 | 195.86 |
| 2007-08-23 | 195.86 |
| 2007-08-22 | 190.48 |
| 2007-08-21 | 181.51 |
| 2007-08-20 | 194.06 |
| 2007-08-17 | 183.31 |
| 2007-08-16 | 201.24 |
| 2007-08-15 | 220.60 |
| 2007-08-14 | 225.26 |
| 2007-08-13 | 224.90 |
| 2007-08-10 | 225.26 |
| 2007-08-09 | 229.21 |
| 2007-08-08 | 228.85 |
| 2007-08-07 | 227.43 |
| 2007-08-06 | 232.40 |
| 2007-08-03 | 234.18 |
| 2007-08-02 | 225.65 |
| 2007-08-01 | 234.18 |
| 2007-07-31 | 248.76 |
| 2007-07-30 | 248.76 |
| 2007-07-27 | 238.45 |
| 2007-07-26 | 248.40 |
| 2007-07-25 | 251.96 |
| 2007-07-24 | 255.51 |
| 2007-07-23 | 251.96 |
| 2007-07-20 | 256.22 |
| 2007-07-19 | 255.51 |
| 2007-07-18 | 256.22 |
| 2007-07-17 | 254.80 |
| 2007-07-16 | 251.96 |
| 2007-07-13 | 244.85 |
| 2007-07-12 | 238.80 |
| 2007-07-11 | 237.74 |
| 2007-07-10 | 240.58 |
| 2007-07-09 | 239.51 |
| 2007-07-06 | 230.63 |
| 2007-07-05 | 230.63 |
| 2007-07-04 | 237.38 |
| 2007-07-03 | 232.76 |
| 2007-06-29 | 228.85 |
| 2007-06-28 | 232.05 |
| 2007-06-27 | 232.40 |
| 2007-06-26 | 233.47 |
| 2007-06-25 | 232.40 |
| 2007-06-22 | 226.01 |
| 2007-06-21 | 223.52 |
| 2007-06-20 | 223.52 |
| 2007-06-18 | 227.07 |
| 2007-06-15 | 228.85 |
| 2007-06-14 | 229.92 |
| 2007-06-13 | 228.85 |
| 2007-06-12 | 234.18 |
| 2007-06-11 | 234.18 |
| 2007-06-08 | 234.18 |
| 2007-06-07 | 236.32 |
| 2007-06-06 | 237.74 |
| 2007-06-05 | 233.83 |
| 2007-06-04 | 230.63 |
| 2007-06-01 | 227.78 |
| 2007-05-31 | 228.14 |
| 2007-05-30 | 227.07 |
| 2007-05-29 | 221.38 |
| 2007-05-28 | 219.96 |
| 2007-05-25 | 218.18 |
| 2007-05-23 | 221.74 |
| 2007-05-22 | 224.23 |
| 2007-05-21 | 225.29 |
| 2007-05-18 | 227.43 |
| 2007-05-17 | 227.43 |
| 2007-05-16 | 232.40 |
| 2007-05-15 | 232.40 |
| 2007-05-14 | 232.40 |
| 2007-05-11 | 237.74 |
| 2007-05-10 | 233.83 |
| 2007-05-09 | 233.47 |
| 2007-05-08 | 231.69 |
| 2007-05-07 | 232.76 |
| 2007-05-04 | 233.12 |
| 2007-05-03 | 232.40 |
| 2007-05-02 | 230.63 |
| 2007-04-30 | 228.85 |
| 2007-04-27 | 234.18 |
| 2007-04-26 | 235.60 |
| 2007-04-25 | 229.56 |
| 2007-04-24 | 229.56 |
| 2007-04-23 | 227.07 |
| 2007-04-20 | 224.23 |
| 2007-04-19 | 226.36 |
| 2007-04-18 | 236.67 |
| 2007-04-17 | 225.29 |
| 2007-04-16 | 223.52 |
| 2007-04-13 | 222.81 |
| 2007-04-12 | 223.16 |
| 2007-04-11 | 218.90 |
| 2007-04-10 | 211.07 |
| 2007-04-04 | 211.07 |
| 2007-04-03 | 199.34 |
| 2007-04-02 | 198.63 |
| 2007-03-30 | 193.30 |
| 2007-03-29 | 191.52 |
| 2007-03-28 | 194.36 |
| 2007-03-27 | 190.45 |
| 2007-03-26 | 191.52 |
| 2007-03-23 | 191.16 |
| 2007-03-22 | 182.63 |
| 2007-03-21 | 173.74 |
| 2007-03-20 | 171.97 |
| 2007-03-19 | 171.97 |
| 2007-03-16 | 171.97 |
| 2007-03-15 | 173.74 |
| 2007-03-14 | 173.74 |
| 2007-03-13 | 174.81 |
| 2007-03-12 | 173.74 |
| 2007-03-09 | 168.41 |
| 2007-03-08 | 168.77 |
| 2007-03-07 | 171.97 |
| 2007-03-06 | 168.41 |
| 2007-03-05 | 161.30 |
| 2007-03-02 | 182.28 |
| 2007-03-01 | 182.63 |
| 2007-02-28 | 186.19 |
| 2007-02-27 | 193.30 |
| 2007-02-26 | 193.30 |
| 2007-02-23 | 193.30 |
| 2007-02-22 | 195.08 |
| 2007-02-21 | 197.56 |
| 2007-02-16 | 193.30 |
| 2007-02-15 | 194.36 |
| 2007-02-14 | 194.36 |
| 2007-02-13 | 194.72 |
| 2007-02-12 | 198.63 |
| 2007-02-09 | 195.79 |
| 2007-02-08 | 187.97 |
| 2007-02-07 | 187.61 |
| 2007-02-06 | 180.86 |
| 2007-02-05 | 180.86 |
| 2007-02-02 | 179.08 |
| 2007-02-01 | 173.39 |
| 2007-01-31 | 172.68 |
| 2007-01-30 | 171.97 |
| 2007-01-29 | 168.77 |
| 2007-01-26 | 170.19 |
| 2007-01-25 | 169.48 |
| 2007-01-24 | 179.08 |
| 2007-01-23 | 184.05 |
| 2007-01-22 | 184.05 |
| 2007-01-19 | 177.30 |
| 2007-01-18 | 170.19 |
| 2007-01-17 | 165.21 |
| 2007-01-16 | 166.63 |
| 2007-01-15 | 163.08 |
| 2007-01-12 | 156.68 |
| 2007-01-11 | 158.81 |
| 2007-01-10 | 154.90 |
| 2007-01-09 | 155.97 |
| 2007-01-08 | 154.55 |
| 2007-01-05 | 153.13 |
| 2007-01-04 | 154.55 |
| 2007-01-03 | 157.75 |
| 2007-01-02 | 154.55 |
| 2006-12-29 | 155.26 |
| 2006-12-28 | 155.97 |
| 2006-12-27 | 159.52 |
| 2006-12-22 | 157.39 |
| 2006-12-21 | 155.97 |
| 2006-12-20 | 154.19 |
| 2006-12-19 | 150.64 |
| 2006-12-18 | 152.41 |
| 2006-12-15 | 154.19 |
| 2006-12-14 | 152.41 |
| 2006-12-13 | 146.37 |
| 2006-12-12 | 150.27 |
| 2006-12-11 | 150.62 |
| 2006-12-08 | 150.62 |
| 2006-12-07 | 154.17 |
| 2006-12-06 | 158.78 |
| 2006-12-05 | 156.65 |
| 2006-12-04 | 148.14 |
| 2006-12-01 | 147.43 |
| 2006-11-30 | 146.02 |
| 2006-11-29 | 142.12 |
| 2006-11-28 | 141.05 |
| 2006-11-27 | 142.83 |
| 2006-11-24 | 142.83 |
| 2006-11-23 | 142.47 |
| 2006-11-22 | 141.05 |
| 2006-11-21 | 139.28 |
| 2006-11-20 | 136.09 |
| 2006-11-17 | 142.83 |
| 2006-11-16 | 149.92 |
| 2006-11-15 | 148.85 |
| 2006-11-14 | 148.14 |
| 2006-11-13 | 148.14 |
| 2006-11-10 | 148.14 |
| 2006-11-09 | 148.50 |
| 2006-11-08 | 149.92 |
| 2006-11-07 | 148.14 |
| 2006-11-06 | 144.24 |
| 2006-11-03 | 144.24 |
| 2006-11-02 | 146.37 |
| 2006-11-01 | 147.08 |
| 2006-10-31 | 148.14 |
| 2006-10-27 | 147.08 |
| 2006-10-26 | 148.50 |
| 2006-10-25 | 147.43 |
| 2006-10-24 | 144.95 |
| 2006-10-23 | 146.72 |
| 2006-10-20 | 146.72 |
| 2006-10-19 | 148.14 |
| 2006-10-18 | 149.21 |
| 2006-10-17 | 141.05 |
| 2006-10-16 | 141.05 |
| 2006-10-13 | 146.37 |
| 2006-10-12 | 136.09 |
| 2006-10-11 | 113.76 |
| 2006-10-10 | 110.92 |
| 2006-10-09 | 109.15 |
| 2006-10-06 | 110.21 |
| 2006-10-05 | 111.28 |
| 2006-10-04 | 109.15 |
| 2006-10-03 | 111.28 |
| 2006-09-29 | 111.98 |
| 2006-09-28 | 111.63 |
| 2006-09-27 | 112.69 |
| 2006-09-26 | 110.92 |
| 2006-09-25 | 109.15 |
| 2006-09-22 | 109.15 |
| 2006-09-21 | 110.92 |
| 2006-09-20 | 109.86 |
| 2006-09-19 | 110.92 |
| 2006-09-18 | 111.28 |
| 2006-09-15 | 111.28 |
| 2006-09-14 | 111.28 |
| 2006-09-13 | 110.92 |
| 2006-09-12 | 110.92 |
| 2006-09-11 | 110.92 |
| 2006-09-08 | 109.86 |
| 2006-09-07 | 109.86 |
| 2006-09-06 | 110.21 |
| 2006-09-05 | 110.92 |
| 2006-09-04 | 111.98 |
| 2006-09-01 | 110.92 |
| 2006-08-31 | 111.63 |
| 2006-08-30 | 112.69 |
| 2006-08-29 | 112.69 |
| 2006-08-28 | 112.69 |
| 2006-08-25 | 112.69 |
| 2006-08-24 | 112.69 |
| 2006-08-23 | 112.69 |
| 2006-08-22 | 112.69 |
| 2006-08-21 | 114.47 |
| 2006-08-18 | 116.24 |
| 2006-08-17 | 118.72 |
| 2006-08-16 | 118.01 |
| 2006-08-15 | 116.24 |
| 2006-08-14 | 116.24 |
| 2006-08-11 | 116.24 |
| 2006-08-10 | 115.18 |
| 2006-08-09 | 115.53 |
| 2006-08-08 | 114.47 |
| 2006-08-07 | 114.82 |
| 2006-08-04 | 112.02 |
| 2006-08-03 | 113.77 |
| 2006-08-02 | 113.77 |
| 2006-08-01 | 112.02 |
| 2006-07-31 | 112.02 |
| 2006-07-28 | 110.27 |
| 2006-07-27 | 110.27 |
| 2006-07-26 | 106.76 |
| 2006-07-25 | 106.76 |
| 2006-07-24 | 108.52 |
| 2006-07-21 | 108.52 |
| 2006-07-20 | 106.76 |
| 2006-07-19 | 103.26 |
| 2006-07-18 | 103.26 |
| 2006-07-17 | 106.76 |
| 2006-07-14 | 113.77 |
| 2006-07-13 | 113.77 |
| 2006-07-12 | 113.77 |
| 2006-07-11 | 113.77 |
| 2006-07-10 | 110.27 |
| 2006-07-07 | 110.27 |
| 2006-07-06 | 110.27 |
| 2006-07-05 | 112.02 |
| 2006-07-04 | 112.02 |
| 2006-07-03 | 112.02 |
| 2006-06-30 | 113.77 |
| 2006-06-29 | 112.02 |
| 2006-06-28 | 112.02 |
| 2006-06-27 | 112.02 |
| 2006-06-26 | 112.02 |
| 2006-06-23 | 113.77 |
| 2006-06-22 | 113.77 |
| 2006-06-21 | 110.27 |
| 2006-06-20 | 108.52 |
| 2006-06-19 | 110.27 |
| 2006-06-16 | 110.27 |
| 2006-06-15 | 105.01 |
| 2006-06-14 | 103.26 |
| 2006-06-13 | 99.76 |
| 2006-06-12 | 112.02 |
| 2006-06-09 | 115.53 |
| 2006-06-08 | 115.53 |
| 2006-06-07 | 119.03 |
| 2006-06-06 | 117.28 |
| 2006-06-05 | 120.78 |
| 2006-06-02 | 119.03 |
| 2006-06-01 | 117.28 |
| 2006-05-30 | 113.77 |
| 2006-05-29 | 112.02 |
| 2006-05-26 | 113.77 |
| 2006-05-25 | 110.27 |
| 2006-05-24 | 110.27 |
| 2006-05-23 | 110.27 |
| 2006-05-22 | 110.27 |
| 2006-05-19 | 113.77 |
| 2006-05-18 | 115.53 |
| 2006-05-17 | 115.53 |
| 2006-05-16 | 113.77 |
| 2006-05-15 | 115.53 |
| 2006-05-12 | 117.28 |
| 2006-05-11 | 117.28 |
| 2006-05-10 | 115.53 |
| 2006-05-09 | 117.28 |
| 2006-05-08 | 117.28 |
| 2006-05-04 | 113.77 |
| 2006-05-03 | 113.77 |
| 2006-05-02 | 113.77 |
| 2006-04-28 | 112.02 |
| 2006-04-27 | 112.02 |
| 2006-04-26 | 113.77 |
| 2006-04-25 | 117.28 |
| 2006-04-24 | 119.03 |
| 2006-04-21 | 119.03 |
| 2006-04-20 | 119.03 |
| 2006-04-19 | 117.28 |
| 2006-04-18 | 113.77 |
| 2006-04-13 | 113.77 |
| 2006-04-12 | 112.02 |
| 2006-04-11 | 112.02 |
| 2006-04-10 | 113.77 |
| 2006-04-07 | 113.77 |
| 2006-04-06 | 115.53 |
| 2006-04-04 | 110.27 |
| 2006-04-03 | 110.27 |
| 2006-03-31 | 108.52 |
| 2006-03-30 | 108.52 |
| 2006-03-29 | 108.52 |
| 2006-03-28 | 110.27 |
| 2006-03-27 | 108.52 |
| 2006-03-24 | 108.52 |
| 2006-03-23 | 112.02 |
| 2006-03-22 | 112.02 |
| 2006-03-21 | 113.77 |
| 2006-03-20 | 110.27 |
| 2006-03-17 | 108.52 |
| 2006-03-16 | 110.27 |
| 2006-03-15 | 112.02 |
| 2006-03-14 | 105.01 |
| 2006-03-13 | 105.01 |
| 2006-03-10 | 105.01 |
| 2006-03-09 | 106.76 |
| 2006-03-08 | 105.01 |
| 2006-03-07 | 108.52 |
| 2006-03-06 | 112.02 |
| 2006-03-03 | 113.77 |
| 2006-03-02 | 112.02 |
| 2006-03-01 | 113.77 |
| 2006-02-28 | 112.02 |
| 2006-02-27 | 113.77 |
| 2006-02-24 | 112.02 |
| 2006-02-23 | 113.77 |
| 2006-02-22 | 110.27 |
| 2006-02-21 | 110.27 |
| 2006-02-20 | 110.27 |
| 2006-02-17 | 110.27 |
| 2006-02-16 | 108.52 |
| 2006-02-15 | 110.27 |
| 2006-02-14 | 106.76 |
| 2006-02-13 | 110.27 |
| 2006-02-10 | 105.01 |
| 2006-02-09 | 105.01 |
| 2006-02-08 | 99.76 |
| 2006-02-07 | 99.76 |
| 2006-02-06 | 99.76 |
| 2006-02-03 | 98.00 |
| 2006-02-02 | 103.26 |
| 2006-02-01 | 101.51 |
| 2006-01-27 | 103.26 |
| 2006-01-26 | 103.26 |
| 2006-01-25 | 103.26 |
| 2006-01-24 | 105.01 |
| 2006-01-23 | 99.76 |
| 2006-01-20 | 99.76 |
| 2006-01-19 | 99.76 |
| 2006-01-18 | 92.75 |
| 2006-01-17 | 94.50 |
| 2006-01-16 | 96.25 |
| 2006-01-13 | 92.75 |
| 2006-01-12 | 94.50 |
| 2006-01-11 | 94.50 |
| 2006-01-10 | 90.99 |
| 2006-01-09 | 94.50 |
| 2006-01-06 | 90.99 |
| 2006-01-05 | 89.24 |
| 2006-01-04 | 89.24 |
| 2006-01-03 | 83.99 |
| 2005-12-30 | 82.23 |
| 2005-12-29 | 87.49 |
| 2005-12-28 | 85.74 |
| 2005-12-23 | 83.99 |
| 2005-12-22 | 85.74 |
| 2005-12-21 | 87.49 |
| 2005-12-20 | 85.74 |
| 2005-12-19 | 87.49 |
| 2005-12-16 | 85.74 |
| 2005-12-15 | 89.24 |
| 2005-12-14 | 90.29 |
| 2005-12-13 | 88.55 |
| 2005-12-12 | 88.55 |
| 2005-12-09 | 85.06 |
| 2005-12-08 | 85.06 |
| 2005-12-07 | 85.06 |
| 2005-12-06 | 88.55 |
| 2005-12-05 | 88.55 |
| 2005-12-02 | 85.06 |
| 2005-12-01 | 85.06 |
| 2005-11-30 | 85.06 |
| 2005-11-29 | 85.06 |
| 2005-11-28 | 85.06 |
| 2005-11-25 | 83.31 |
| 2005-11-24 | 86.80 |
| 2005-11-23 | 81.56 |
| 2005-11-22 | 79.82 |
| 2005-11-21 | 79.82 |
| 2005-11-18 | 76.33 |
| 2005-11-17 | 74.58 |
| 2005-11-16 | 74.58 |
| 2005-11-15 | 76.33 |
| 2005-11-14 | 78.07 |
| 2005-11-11 | 78.07 |
| 2005-11-10 | 74.58 |
| 2005-11-09 | 76.33 |
| 2005-11-08 | 71.96 |
| 2005-11-07 | 70.22 |
| 2005-11-04 | 71.09 |
| 2005-11-03 | 71.96 |
| 2005-11-02 | 72.84 |
| 2005-11-01 | 71.96 |
| 2005-10-31 | 68.47 |
| 2005-10-28 | 67.60 |
| 2005-10-27 | 69.34 |
| 2005-10-26 | 70.22 |
| 2005-10-25 | 72.84 |
| 2005-10-24 | 71.09 |
| 2005-10-21 | 73.71 |
| 2005-10-20 | 74.58 |
| 2005-10-19 | 72.84 |
| 2005-10-18 | 78.07 |
| 2005-10-17 | 76.33 |
| 2005-10-14 | 76.33 |
| 2005-10-13 | 79.82 |
| 2005-10-12 | 78.07 |
| 2005-10-10 | 78.07 |
| 2005-10-07 | 78.07 |
| 2005-10-06 | 76.33 |
| 2005-10-05 | 79.82 |
| 2005-10-04 | 83.31 |
| 2005-10-03 | 85.06 |
| 2005-09-30 | 79.82 |
| 2005-09-29 | 79.82 |
| 2005-09-28 | 79.82 |
| 2005-09-27 | 71.09 |
| 2005-09-26 | 72.84 |
| 2005-09-23 | 69.34 |
| 2005-09-22 | 74.58 |
| 2005-09-21 | 79.82 |
| 2005-09-20 | 83.31 |
| 2005-09-16 | 79.82 |
| 2005-09-15 | 85.06 |
| 2005-09-14 | 88.55 |
| 2005-09-13 | 86.80 |
| 2005-09-12 | 88.55 |
| 2005-09-09 | 86.80 |
| 2005-09-08 | 86.80 |
| 2005-09-07 | 88.55 |
| 2005-09-06 | 88.55 |
| 2005-09-05 | 88.55 |
| 2005-09-02 | 92.04 |
| 2005-09-01 | 92.04 |
| 2005-08-31 | 88.55 |
| 2005-08-30 | 88.55 |
| 2005-08-29 | 85.06 |
| 2005-08-26 | 86.80 |
| 2005-08-25 | 86.80 |
| 2005-08-24 | 88.55 |
| 2005-08-23 | 86.80 |
| 2005-08-22 | 90.29 |
| 2005-08-19 | 88.55 |
| 2005-08-18 | 88.55 |
| 2005-08-17 | 95.53 |
| 2005-08-16 | 95.53 |
| 2005-08-15 | 92.04 |
| 2005-08-12 | 92.04 |
| 2005-08-11 | 86.80 |
| 2005-08-10 | 90.29 |
| 2005-08-09 | 85.06 |
| 2005-08-08 | 92.04 |
| 2005-08-05 | 86.80 |
| 2005-08-04 | 93.79 |
| 2005-08-03 | 100.77 |
| 2005-08-02 | 102.16 |
| 2005-08-01 | 98.71 |
| 2005-07-29 | 100.44 |
| 2005-07-28 | 91.80 |
| 2005-07-27 | 95.25 |
| 2005-07-26 | 74.52 |
| 2005-07-25 | 76.25 |
| 2005-07-22 | 74.52 |
| 2005-07-21 | 77.97 |
| 2005-07-20 | 77.97 |
| 2005-07-19 | 70.20 |
| 2005-07-18 | 64.15 |
| 2005-07-15 | 58.10 |
| 2005-07-14 | 54.65 |
| 2005-07-13 | 53.78 |
| 2005-07-12 | 53.78 |
| 2005-07-11 | 53.78 |
| 2005-07-08 | 50.33 |
| 2005-07-07 | 48.60 |
| 2005-07-06 | 51.19 |
| 2005-07-05 | 48.60 |
| 2005-07-04 | 46.01 |
| 2005-06-30 | 45.14 |
| 2005-06-29 | 45.14 |
| 2005-06-28 | 43.42 |
| 2005-06-27 | 42.55 |
| 2005-06-24 | 44.28 |
| 2005-06-23 | 42.55 |
| 2005-06-22 | 42.55 |
| 2005-06-21 | 39.96 |
| 2005-06-20 | 39.96 |
| 2005-06-17 | 40.82 |
| 2005-06-16 | 38.23 |
| 2005-06-15 | 38.23 |
| 2005-06-14 | 38.23 |
| 2005-06-13 | 38.23 |
| 2005-06-10 | 39.10 |
| 2005-06-09 | 39.10 |
| 2005-06-08 | 39.96 |
| 2005-06-07 | 40.82 |
| 2005-06-06 | 40.82 |
| 2005-06-03 | 39.96 |
| 2005-06-02 | 39.10 |
| 2005-06-01 | 37.37 |
| 2005-05-31 | 38.23 |
| 2005-05-30 | 37.37 |
| 2005-05-27 | 38.23 |
| 2005-05-26 | 34.78 |
| 2005-05-25 | 34.78 |
| 2005-05-24 | 36.50 |
| 2005-05-23 | 36.50 |
| 2005-05-20 | 35.64 |
| 2005-05-19 | 35.64 |
| 2005-05-18 | 35.64 |
| 2005-05-17 | 34.78 |
| 2005-05-13 | 36.50 |
| 2005-05-12 | 38.23 |
| 2005-05-11 | 37.37 |
| 2005-05-10 | 37.37 |
| 2005-05-09 | 37.37 |
| 2005-05-06 | 37.37 |
| 2005-05-05 | 37.37 |
| 2005-05-04 | 36.50 |
| 2005-05-03 | 36.50 |
| 2005-04-29 | 36.50 |
| 2005-04-28 | 34.78 |
| 2005-04-27 | 36.50 |
| 2005-04-26 | 35.64 |
| 2005-04-25 | 34.78 |
| 2005-04-22 | 34.78 |
| 2005-04-21 | 33.91 |
| 2005-04-20 | 33.91 |
| 2005-04-19 | 33.05 |
| 2005-04-18 | 31.32 |
| 2005-04-15 | 33.05 |
| 2005-04-14 | 34.78 |
| 2005-04-13 | 33.91 |
| 2005-04-12 | 33.91 |
| 2005-04-11 | 33.91 |
| 2005-04-08 | 34.78 |
| 2005-04-07 | 33.91 |
| 2005-04-06 | 33.05 |
| 2005-04-04 | 33.05 |
| 2005-04-01 | 33.05 |
| 2005-03-31 | 33.05 |
| 2005-03-30 | 33.05 |
| 2005-03-29 | 33.91 |
| 2005-03-24 | 34.78 |
| 2005-03-23 | 35.64 |
| 2005-03-22 | 37.37 |
| 2005-03-21 | 37.37 |
| 2005-03-18 | 37.37 |
| 2005-03-17 | 37.37 |
| 2005-03-16 | 38.23 |
| 2005-03-15 | 38.23 |
| 2005-03-14 | 38.23 |
| 2005-03-11 | 39.96 |
| 2005-03-10 | 38.23 |
| 2005-03-09 | 40.82 |
| 2005-03-08 | 39.10 |
| 2005-03-07 | 37.37 |
| 2005-03-04 | 36.50 |
| 2005-03-03 | 36.50 |
| 2005-03-02 | 35.64 |
| 2005-03-01 | 37.37 |
| 2005-02-28 | 35.64 |
| 2005-02-25 | 35.64 |
| 2005-02-24 | 34.78 |
| 2005-02-23 | 33.05 |
| 2005-02-22 | 35.64 |
| 2005-02-21 | 33.05 |
| 2005-02-18 | 29.59 |
| 2005-02-17 | 29.59 |
| 2005-02-16 | 29.59 |
| 2005-02-15 | 30.46 |
| 2005-02-14 | 28.73 |
| 2005-02-08 | 28.73 |
| 2005-02-07 | 29.59 |
| 2005-02-04 | 27.00 |
| 2005-02-03 | 26.14 |
| 2005-02-02 | 26.14 |
| 2005-02-01 | 26.14 |
| 2005-01-31 | 27.00 |
| 2005-01-28 | 25.27 |
| 2005-01-27 | 25.27 |
| 2005-01-26 | 24.41 |
| 2005-01-25 | 24.41 |
| 2005-01-24 | 22.68 |
| 2005-01-21 | 23.55 |
| 2005-01-20 | 24.41 |
| 2005-01-19 | 25.27 |
| 2005-01-18 | 26.14 |
| 2005-01-17 | 25.27 |
| 2005-01-14 | 24.41 |
| 2005-01-13 | 26.14 |
| 2005-01-12 | 25.27 |
| 2005-01-11 | 24.41 |
| 2005-01-10 | 25.27 |
| 2005-01-07 | 24.41 |
| 2005-01-06 | 26.14 |
| 2005-01-05 | 25.27 |
| 2005-01-04 | 26.14 |
| 2005-01-03 | 27.87 |
| 2004-12-31 | 28.73 |
| 2004-12-30 | 29.59 |
| 2004-12-29 | 29.59 |
| 2004-12-28 | 29.59 |
| 2004-12-24 | 29.59 |
| 2004-12-23 | 30.46 |
| 2004-12-22 | 28.73 |
| 2004-12-21 | 29.59 |
| 2004-12-20 | 28.73 |
| 2004-12-17 | 27.00 |
| 2004-12-16 | 27.00 |
| 2004-12-15 | 26.31 |
| 2004-12-14 | 26.31 |
| 2004-12-13 | 26.31 |
| 2004-12-10 | 24.59 |
| 2004-12-09 | 25.45 |
| 2004-12-08 | 25.45 |
| 2004-12-07 | 25.45 |
| 2004-12-06 | 25.45 |
| 2004-12-03 | 25.45 |
| 2004-12-02 | 26.31 |
| 2004-12-01 | 26.31 |
| 2004-11-30 | 27.17 |
| 2004-11-29 | 28.03 |
| 2004-11-26 | 26.31 |
| 2004-11-25 | 27.17 |
| 2004-11-24 | 29.75 |
| 2004-11-23 | 29.75 |
| 2004-11-22 | 22.87 |
| 2004-11-19 | 23.73 |
| 2004-11-18 | 23.73 |
| 2004-11-17 | 22.87 |
| 2004-11-16 | 23.73 |
| 2004-11-15 | 24.59 |
| 2004-11-12 | 24.59 |
| 2004-11-11 | 17.72 |
| 2004-11-10 | 18.58 |
| 2004-11-09 | 16.86 |
| 2004-11-08 | 17.72 |
| 2004-11-05 | 16.86 |
| 2004-11-04 | 16.00 |
| 2004-11-03 | 16.86 |
| 2004-11-02 | 16.86 |
| 2004-11-01 | 13.42 |
| 2004-10-29 | 13.42 |
| 2004-10-28 | 13.42 |
| 2004-10-27 | 10.84 |
| 2004-10-26 | 9.98 |
| 2004-10-25 | 9.98 |
| 2004-10-21 | 12.56 |
| 2004-10-20 | 14.28 |
| 2004-10-19 | 15.14 |
| 2004-10-18 | 14.28 |
| 2004-10-15 | 15.14 |
| 2004-10-14 | 15.14 |
| 2004-10-13 | 16.86 |
| 2004-10-12 | 17.72 |
| 2004-10-11 | 16.86 |
| 2004-10-08 | 17.72 |
| 2004-10-07 | 19.44 |
| 2004-10-06 | 19.44 |
| 2004-10-05 | 20.30 |
| 2004-10-04 | 17.72 |
| 2004-09-30 | 12.56 |
| 2004-09-28 | 9.98 |
| 2004-09-27 | 9.98 |
| 2004-09-24 | 13.42 |
| 2004-09-23 | 15.14 |
| 2004-09-22 | 16.00 |
| 2004-09-21 | 16.86 |
| 2004-09-20 | 15.14 |
| 2004-09-17 | 15.14 |
| 2004-09-16 | 15.14 |
| 2004-09-15 | 15.14 |
| 2004-09-14 | 15.14 |
| 2004-09-13 | 13.42 |
| 2004-09-10 | 10.84 |
| 2004-09-09 | 12.56 |
| 2004-09-08 | 15.14 |
| 2004-09-07 | 12.56 |
| 2004-09-06 | 9.98 |
| 2004-09-03 | 7.41 |
| 2004-09-02 | 7.41 |
| 2004-09-01 | 7.41 |
| 2004-08-31 | 4.83 |
| 2004-08-30 | 6.55 |
| 2004-08-27 | 5.69 |
| 2004-08-26 | 7.41 |
| 2004-08-25 | 8.27 |
| 2004-08-24 | 5.69 |
| 2004-08-23 | 3.97 |
| 2004-08-20 | 3.97 |
| 2004-08-19 | 1.39 |
| 2004-08-18 | 1.39 |
| 2004-08-17 | 0.53 |
| 2004-08-16 | -1.19 |
| 2004-08-13 | -0.33 |
| 2004-08-12 | 0.53 |
| 2004-08-11 | -0.33 |
| 2004-08-10 | 1.39 |
| 2004-08-09 | 2.25 |
| 2004-08-06 | 1.39 |
| 2004-08-05 | 2.25 |
| 2004-08-04 | 0.53 |
| 2004-08-03 | 0.53 |
| 2004-08-02 | 0.53 |
| 2004-07-30 | 0.53 |
| 2004-07-29 | 1.38 |
| 2004-07-28 | 2.22 |
| 2004-07-27 | 0.53 |
| 2004-07-26 | 1.38 |
| 2004-07-23 | -0.31 |
| 2004-07-22 | -1.16 |
| 2004-07-21 | -1.16 |
| 2004-07-20 | -2.85 |
| 2004-07-19 | -2.00 |
| 2004-07-16 | -2.85 |
| 2004-07-15 | -3.69 |
| 2004-07-14 | -3.69 |
| 2004-07-13 | -2.85 |
| 2004-07-12 | -1.16 |
| 2004-07-09 | -1.16 |
| 2004-07-08 | -2.85 |
| 2004-07-07 | -0.31 |
| 2004-07-06 | -2.00 |
| 2004-07-05 | -3.69 |
| 2004-07-02 | -2.00 |
| 2004-06-30 | -2.00 |
| 2004-06-29 | -2.00 |
| 2004-06-28 | -3.69 |
| 2004-06-25 | -2.85 |
| 2004-06-24 | -2.00 |
| 2004-06-23 | -5.38 |
| 2004-06-21 | -5.38 |
| 2004-06-18 | -5.38 |
| 2004-06-17 | -4.54 |
| 2004-06-16 | -2.00 |
| 2004-06-15 | -2.00 |
| 2004-06-14 | -2.00 |
| 2004-06-11 | 0.53 |
| 2004-06-10 | -0.31 |
| 2004-06-09 | 0.53 |
| 2004-06-08 | 1.38 |
| 2004-06-07 | 1.38 |
| 2004-06-04 | -2.85 |
| 2004-06-03 | -4.54 |
| 2004-06-02 | -1.16 |
| 2004-06-01 | -2.85 |
| 2004-05-31 | -1.16 |
| 2004-05-28 | -0.31 |
| 2004-05-27 | -1.16 |
| 2004-05-25 | -4.54 |
| 2004-05-24 | -5.38 |
| 2004-05-21 | -5.38 |
| 2004-05-20 | -8.76 |
| 2004-05-19 | -7.07 |
| 2004-05-18 | -11.29 |
| 2004-05-17 | -12.98 |
| 2004-05-14 | -6.23 |
| 2004-05-13 | -3.69 |
| 2004-05-12 | -2.00 |
| 2004-05-11 | -2.00 |
| 2004-05-10 | -2.85 |
| 2004-05-07 | 1.38 |
| 2004-05-06 | 3.07 |
| 2004-05-05 | 1.38 |
| 2004-05-04 | 3.07 |
| 2004-05-03 | 1.38 |
| 2004-04-30 | 2.22 |
| 2004-04-29 | 3.07 |
| 2004-04-28 | 3.91 |
| 2004-04-27 | 3.07 |
| 2004-04-26 | 3.07 |
| 2004-04-23 | 5.60 |
| 2004-04-22 | 3.91 |
| 2004-04-21 | 4.76 |
| 2004-04-20 | 5.60 |
| 2004-04-19 | 8.14 |
| 2004-04-16 | 8.14 |
| 2004-04-15 | 8.14 |
| 2004-04-14 | 9.83 |
| 2004-04-13 | 12.36 |
| 2004-04-08 | 13.20 |
| 2004-04-07 | 12.36 |
| 2004-04-06 | 14.05 |
| 2004-04-02 | 14.05 |
| 2004-04-01 | 13.20 |
| 2004-03-31 | 7.29 |
| 2004-03-30 | 7.29 |
| 2004-03-29 | 6.45 |
| 2004-03-26 | 7.29 |
| 2004-03-25 | 8.14 |
| 2004-03-24 | 8.14 |
| 2004-03-23 | 7.29 |
| 2004-03-22 | 6.45 |
| 2004-03-19 | 8.14 |
| 2004-03-18 | 8.14 |
| 2004-03-17 | 8.14 |
| 2004-03-16 | 8.14 |
| 2004-03-15 | 8.14 |
| 2004-03-12 | 8.14 |
| 2004-03-11 | 8.98 |
| 2004-03-10 | 9.83 |
| 2004-03-09 | 11.51 |
| 2004-03-08 | 12.36 |
| 2004-03-05 | 12.36 |
| 2004-03-04 | 13.20 |
| 2004-03-03 | 12.36 |
| 2004-03-02 | 14.05 |
| 2004-03-01 | 14.05 |
| 2004-02-27 | 14.89 |
| 2004-02-26 | 14.05 |
| 2004-02-25 | 14.05 |
| 2004-02-24 | 14.89 |
| 2004-02-23 | 14.05 |
| 2004-02-20 | 14.89 |
| 2004-02-19 | 14.05 |
| 2004-02-18 | 14.05 |
| 2004-02-17 | 14.05 |
| 2004-02-16 | 14.05 |
| 2004-02-13 | 15.74 |
| 2004-02-12 | 15.74 |
| 2004-02-11 | 14.89 |
| 2004-02-10 | 14.05 |
| 2004-02-09 | 15.74 |
| 2004-02-06 | 12.36 |
| 2004-02-05 | 9.83 |
| 2004-02-04 | 10.67 |
| 2004-02-03 | 9.83 |
| 2004-02-02 | 8.98 |
| 2004-01-30 | 10.67 |
| 2004-01-29 | 10.67 |
| 2004-01-28 | 11.51 |
| 2004-01-27 | 14.89 |
| 2004-01-26 | 14.89 |
| 2004-01-21 | 15.74 |
| 2004-01-20 | 14.05 |
| 2004-01-19 | 11.51 |
| 2004-01-16 | 11.51 |
| 2004-01-15 | 8.14 |
| 2004-01-14 | 5.60 |
| 2004-01-13 | 4.76 |
| 2004-01-12 | 4.76 |
| 2004-01-09 | 4.76 |
| 2004-01-08 | 4.76 |
| 2004-01-07 | 5.60 |
| 2004-01-06 | 6.45 |
| 2004-01-05 | 5.60 |
| 2004-01-02 | 3.91 |
| 2003-12-31 | 5.60 |
| 2003-12-30 | 4.76 |
| 2003-12-29 | 3.07 |
| 2003-12-24 | 3.07 |
| 2003-12-23 | 2.22 |
| 2003-12-22 | 3.07 |
| 2003-12-19 | 2.22 |
| 2003-12-18 | 3.91 |
| 2003-12-17 | 3.91 |
| 2003-12-16 | 4.08 |
| 2003-12-15 | 4.92 |
| 2003-12-12 | 4.92 |
| 2003-12-11 | 4.92 |
| 2003-12-10 | 4.08 |
| 2003-12-09 | 4.08 |
| 2003-12-08 | 4.92 |
| 2003-12-05 | 6.60 |
| 2003-12-04 | 7.44 |
| 2003-12-03 | 6.60 |
| 2003-12-02 | 6.60 |
| 2003-12-01 | 6.60 |
| 2003-11-28 | 5.76 |
| 2003-11-27 | 4.92 |
| 2003-11-26 | 4.92 |
| 2003-11-25 | 4.92 |
| 2003-11-24 | 4.08 |
| 2003-11-21 | 5.76 |
| 2003-11-20 | 5.76 |
| 2003-11-19 | 7.44 |
| 2003-11-18 | 7.44 |
| 2003-11-17 | 8.28 |
| 2003-11-14 | 9.96 |
| 2003-11-13 | 10.80 |
| 2003-11-12 | 9.96 |
| 2003-11-11 | 9.96 |
| 2003-11-10 | 10.80 |
| 2003-11-07 | 8.28 |
| 2003-11-06 | 8.28 |
| 2003-11-05 | 10.80 |
| 2003-11-04 | 9.96 |
| 2003-11-03 | 9.96 |
| 2003-10-31 | 9.96 |
| 2003-10-30 | 8.28 |
| 2003-10-29 | 9.12 |
| 2003-10-28 | 9.12 |
| 2003-10-27 | 8.28 |
| 2003-10-24 | 8.28 |
| 2003-10-23 | 9.12 |
| 2003-10-22 | 11.63 |
| 2003-10-21 | 11.63 |
| 2003-10-20 | 11.63 |
| 2003-10-17 | 10.80 |
| 2003-10-16 | 10.80 |
| 2003-10-15 | 11.63 |
| 2003-10-14 | 10.80 |
| 2003-10-13 | 10.80 |
| 2003-10-10 | 11.63 |
| 2003-10-09 | 11.63 |
| 2003-10-08 | 12.47 |
| 2003-10-07 | 12.47 |
| 2003-10-06 | 15.83 |
| 2003-10-03 | 11.63 |
| 2003-10-02 | 12.47 |
| 2003-09-30 | 9.96 |
| 2003-09-29 | 9.96 |
| 2003-09-26 | 9.96 |
| 2003-09-25 | 8.28 |
| 2003-09-24 | 9.12 |
| 2003-09-23 | 8.28 |
| 2003-09-22 | 9.12 |
| 2003-09-19 | 8.28 |
| 2003-09-18 | 5.76 |
| 2003-09-17 | 4.92 |
| 2003-09-16 | 5.76 |
| 2003-09-15 | 4.92 |
| 2003-09-11 | 4.08 |
| 2003-09-10 | 4.08 |
| 2003-09-09 | 6.60 |
| 2003-09-08 | 7.44 |
| 2003-09-05 | 7.44 |
| 2003-09-04 | 7.44 |
| 2003-09-03 | 7.44 |
| 2003-09-02 | 7.44 |
| 2003-09-01 | 7.44 |
| 2003-08-29 | 5.76 |
| 2003-08-28 | 5.76 |
| 2003-08-27 | 5.76 |
| 2003-08-26 | 5.76 |
| 2003-08-25 | 6.60 |
| 2003-08-22 | 6.60 |
| 2003-08-21 | 5.76 |
| 2003-08-20 | 4.08 |
| 2003-08-19 | 4.08 |
| 2003-08-18 | 4.92 |
| 2003-08-15 | 4.92 |
| 2003-08-14 | 6.60 |
| 2003-08-13 | 7.44 |
| 2003-08-12 | 6.60 |
| 2003-08-11 | 7.44 |
| 2003-08-08 | 7.44 |
| 2003-08-07 | 7.44 |
| 2003-08-06 | 4.13 |
| 2003-08-05 | 7.44 |
| 2003-08-04 | 8.26 |
| 2003-08-01 | 7.44 |
| 2003-07-31 | 7.44 |
| 2003-07-30 | 8.26 |
| 2003-07-29 | 7.44 |
| 2003-07-28 | 5.79 |
| 2003-07-25 | 6.61 |
| 2003-07-24 | 5.79 |
| 2003-07-23 | 5.79 |
| 2003-07-22 | 6.61 |
| 2003-07-21 | 9.09 |
| 2003-07-18 | 5.79 |
| 2003-07-17 | 4.96 |
| 2003-07-16 | 5.79 |
| 2003-07-15 | 2.48 |
| 2003-07-14 | 5.79 |
| 2003-07-11 | 3.31 |
| 2003-07-10 | 3.31 |
| 2003-07-09 | 3.31 |
| 2003-07-08 | 3.31 |
| 2003-07-07 | 3.31 |
| 2003-07-04 | 2.48 |
| 2003-07-03 | 2.48 |
| 2003-07-02 | 2.48 |
| 2003-06-30 | 2.48 |
| 2003-06-27 | 2.48 |
| 2003-06-26 | 2.48 |
| 2003-06-25 | 2.48 |
| 2003-06-24 | 2.48 |
| 2003-06-23 | 3.31 |
| 2003-06-20 | 5.79 |
| 2003-06-19 | 6.61 |
| 2003-06-18 | 6.61 |
| 2003-06-17 | 6.61 |
| 2003-06-16 | 4.13 |
| 2003-06-13 | 4.13 |
| 2003-06-12 | 4.96 |
| 2003-06-11 | 1.65 |
| 2003-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy