Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-09-30 | -69.34 |
| 2025-09-29 | -70.23 |
| 2025-09-26 | -67.71 |
| 2025-09-25 | -66.97 |
| 2025-09-24 | -65.93 |
| 2025-09-23 | -74.67 |
| 2025-09-22 | -73.63 |
| 2025-09-19 | -78.37 |
| 2025-09-18 | -79.11 |
| 2025-09-17 | -79.11 |
| 2025-09-16 | -78.52 |
| 2025-09-15 | -78.52 |
| 2025-09-12 | -78.52 |
| 2025-09-11 | -79.56 |
| 2025-09-10 | -79.85 |
| 2025-09-09 | -79.56 |
| 2025-09-08 | -79.41 |
| 2025-09-05 | -80.45 |
| 2025-09-04 | -80.74 |
| 2025-09-03 | -80.30 |
| 2025-09-02 | -80.60 |
| 2025-09-01 | -80.00 |
| 2025-08-29 | -80.15 |
| 2025-08-28 | -78.97 |
| 2025-08-27 | -78.37 |
| 2025-08-26 | -77.93 |
| 2025-08-25 | -77.34 |
| 2025-08-22 | -77.19 |
| 2025-08-21 | -77.63 |
| 2025-08-20 | -78.08 |
| 2025-08-19 | -78.08 |
| 2025-08-18 | -77.63 |
| 2025-08-15 | -78.37 |
| 2025-08-14 | -79.11 |
| 2025-08-13 | -78.23 |
| 2025-08-12 | -78.97 |
| 2025-08-11 | -78.82 |
| 2025-08-08 | -78.97 |
| 2025-08-07 | -79.11 |
| 2025-08-06 | -78.82 |
| 2025-08-05 | -79.11 |
| 2025-08-04 | -78.97 |
| 2025-08-01 | -77.93 |
| 2025-07-31 | -79.26 |
| 2025-07-30 | -78.67 |
| 2025-07-29 | -77.93 |
| 2025-07-28 | -77.93 |
| 2025-07-25 | -79.26 |
| 2025-07-24 | -80.89 |
| 2025-07-23 | -81.34 |
| 2025-07-22 | -81.93 |
| 2025-07-21 | -81.34 |
| 2025-07-18 | -80.74 |
| 2025-07-17 | -81.04 |
| 2025-07-16 | -81.34 |
| 2025-07-15 | -81.63 |
| 2025-07-14 | -81.63 |
| 2025-07-11 | -82.52 |
| 2025-07-10 | -82.22 |
| 2025-07-09 | -82.97 |
| 2025-07-08 | -82.97 |
| 2025-07-07 | -82.67 |
| 2025-07-04 | -82.52 |
| 2025-07-03 | -82.37 |
| 2025-07-02 | -82.67 |
| 2025-06-30 | -82.97 |
| 2025-06-27 | -82.97 |
| 2025-06-26 | -83.11 |
| 2025-06-25 | -82.67 |
| 2025-06-24 | -82.82 |
| 2025-06-23 | -82.97 |
| 2025-06-20 | -83.56 |
| 2025-06-19 | -83.71 |
| 2025-06-18 | -83.56 |
| 2025-06-17 | -82.37 |
| 2025-06-16 | -83.71 |
| 2025-06-13 | -83.41 |
| 2025-06-12 | -83.56 |
| 2025-06-11 | -82.97 |
| 2025-06-10 | -82.52 |
| 2025-06-09 | -84.15 |
| 2025-06-06 | -84.30 |
| 2025-06-05 | -84.30 |
| 2025-06-04 | -84.30 |
| 2025-06-03 | -84.59 |
| 2025-06-02 | -83.85 |
| 2025-05-30 | -84.00 |
| 2025-05-29 | -84.00 |
| 2025-05-28 | -84.00 |
| 2025-05-27 | -84.15 |
| 2025-05-26 | -83.41 |
| 2025-05-23 | -84.89 |
| 2025-05-22 | -84.59 |
| 2025-05-21 | -84.59 |
| 2025-05-20 | -84.74 |
| 2025-05-19 | -84.45 |
| 2025-05-16 | -84.45 |
| 2025-05-15 | -83.85 |
| 2025-05-14 | -83.85 |
| 2025-05-13 | -84.30 |
| 2025-05-12 | -84.15 |
| 2025-05-09 | -84.15 |
| 2025-05-08 | -84.59 |
| 2025-05-07 | -83.85 |
| 2025-05-06 | -84.59 |
| 2025-05-02 | -84.59 |
| 2025-04-30 | -84.74 |
| 2025-04-29 | -84.74 |
| 2025-04-28 | -84.30 |
| 2025-04-25 | -84.15 |
| 2025-04-24 | -84.74 |
| 2025-04-23 | -84.45 |
| 2025-04-22 | -84.89 |
| 2025-04-17 | -84.45 |
| 2025-04-16 | -84.45 |
| 2025-04-15 | -84.45 |
| 2025-04-14 | -84.00 |
| 2025-04-11 | -84.00 |
| 2025-04-10 | -84.30 |
| 2025-04-09 | -83.85 |
| 2025-04-08 | -84.74 |
| 2025-04-07 | -83.56 |
| 2025-04-03 | -81.63 |
| 2025-04-02 | -81.48 |
| 2025-04-01 | -81.48 |
| 2025-03-31 | -81.34 |
| 2025-03-28 | -81.48 |
| 2025-03-27 | -81.48 |
| 2025-03-26 | -81.48 |
| 2025-03-25 | -81.48 |
| 2025-03-24 | -81.34 |
| 2025-03-21 | -81.19 |
| 2025-03-20 | -80.45 |
| 2025-03-19 | -81.19 |
| 2025-03-18 | -81.04 |
| 2025-03-17 | -80.60 |
| 2025-03-14 | -80.74 |
| 2025-03-13 | -80.60 |
| 2025-03-12 | -80.89 |
| 2025-03-11 | -80.89 |
| 2025-03-10 | -80.74 |
| 2025-03-07 | -80.60 |
| 2025-03-06 | -80.45 |
| 2025-03-05 | -81.34 |
| 2025-03-04 | -81.04 |
| 2025-03-03 | -80.60 |
| 2025-02-28 | -80.60 |
| 2025-02-27 | -79.85 |
| 2025-02-26 | -79.41 |
| 2025-02-25 | -79.11 |
| 2025-02-24 | -80.30 |
| 2025-02-21 | -79.41 |
| 2025-02-20 | -79.41 |
| 2025-02-19 | -80.00 |
| 2025-02-18 | -81.19 |
| 2025-02-17 | -81.63 |
| 2025-02-14 | -81.48 |
| 2025-02-13 | -81.34 |
| 2025-02-12 | -81.04 |
| 2025-02-11 | -81.63 |
| 2025-02-10 | -81.04 |
| 2025-02-07 | -80.89 |
| 2025-02-06 | -80.89 |
| 2025-02-05 | -81.48 |
| 2025-02-04 | -81.78 |
| 2025-02-03 | -81.93 |
| 2025-01-28 | -81.93 |
| 2025-01-27 | -81.93 |
| 2025-01-24 | -82.22 |
| 2025-01-23 | -81.78 |
| 2025-01-22 | -81.48 |
| 2025-01-21 | -81.34 |
| 2025-01-20 | -81.19 |
| 2025-01-17 | -80.30 |
| 2025-01-16 | -81.48 |
| 2025-01-15 | -81.63 |
| 2025-01-14 | -81.04 |
| 2025-01-13 | -81.34 |
| 2025-01-10 | -80.74 |
| 2025-01-09 | -80.60 |
| 2025-01-08 | -80.60 |
| 2025-01-07 | -80.45 |
| 2025-01-06 | -80.00 |
| 2025-01-03 | -80.00 |
| 2025-01-02 | -79.41 |
| 2024-12-31 | -78.52 |
| 2024-12-30 | -79.71 |
| 2024-12-27 | -80.00 |
| 2024-12-24 | -80.00 |
| 2024-12-23 | -80.00 |
| 2024-12-20 | -80.00 |
| 2024-12-19 | -80.15 |
| 2024-12-18 | -79.56 |
| 2024-12-17 | -79.11 |
| 2024-12-16 | -79.85 |
| 2024-12-13 | -79.11 |
| 2024-12-12 | -79.11 |
| 2024-12-11 | -79.56 |
| 2024-12-10 | -79.26 |
| 2024-12-09 | -79.11 |
| 2024-12-06 | -79.85 |
| 2024-12-05 | -80.45 |
| 2024-12-04 | -79.56 |
| 2024-12-03 | -80.00 |
| 2024-12-02 | -78.97 |
| 2024-11-29 | -78.52 |
| 2024-11-28 | -79.71 |
| 2024-11-27 | -79.71 |
| 2024-11-26 | -80.00 |
| 2024-11-25 | -79.71 |
| 2024-11-22 | -79.85 |
| 2024-11-21 | -79.71 |
| 2024-11-20 | -79.85 |
| 2024-11-19 | -79.85 |
| 2024-11-18 | -79.71 |
| 2024-11-15 | -79.56 |
| 2024-11-14 | -79.56 |
| 2024-11-13 | -78.97 |
| 2024-11-12 | -78.82 |
| 2024-11-11 | -78.37 |
| 2024-11-08 | -78.37 |
| 2024-11-07 | -78.37 |
| 2024-11-06 | -78.37 |
| 2024-11-05 | -77.63 |
| 2024-11-04 | -77.78 |
| 2024-11-01 | -77.48 |
| 2024-10-31 | -77.19 |
| 2024-10-30 | -77.63 |
| 2024-10-29 | -77.63 |
| 2024-10-28 | -77.63 |
| 2024-10-25 | -78.37 |
| 2024-10-24 | -78.08 |
| 2024-10-23 | -77.93 |
| 2024-10-22 | -78.82 |
| 2024-10-21 | -77.78 |
| 2024-10-18 | -77.04 |
| 2024-10-17 | -78.67 |
| 2024-10-16 | -77.04 |
| 2024-10-15 | -77.48 |
| 2024-10-14 | -76.60 |
| 2024-10-10 | -75.71 |
| 2024-10-09 | -77.78 |
| 2024-10-08 | -76.15 |
| 2024-10-07 | -73.93 |
| 2024-10-04 | -74.67 |
| 2024-10-03 | -76.60 |
| 2024-10-02 | -75.56 |
| 2024-09-30 | -77.19 |
| 2024-09-27 | -78.37 |
| 2024-09-26 | -78.67 |
| 2024-09-25 | -78.97 |
| 2024-09-24 | -78.97 |
| 2024-09-23 | -79.71 |
| 2024-09-20 | -79.26 |
| 2024-09-19 | -79.41 |
| 2024-09-17 | -79.41 |
| 2024-09-16 | -79.71 |
| 2024-09-13 | -79.26 |
| 2024-09-12 | -79.41 |
| 2024-09-11 | -79.56 |
| 2024-09-10 | -79.11 |
| 2024-09-09 | -78.97 |
| 2024-09-05 | -78.97 |
| 2024-09-04 | -79.56 |
| 2024-09-03 | -79.56 |
| 2024-09-02 | -78.97 |
| 2024-08-30 | -79.11 |
| 2024-08-29 | -79.85 |
| 2024-08-28 | -78.97 |
| 2024-08-27 | -78.97 |
| 2024-08-26 | -78.82 |
| 2024-08-23 | -78.97 |
| 2024-08-22 | -78.23 |
| 2024-08-21 | -78.23 |
| 2024-08-20 | -78.23 |
| 2024-08-19 | -78.23 |
| 2024-08-16 | -78.23 |
| 2024-08-15 | -78.52 |
| 2024-08-14 | -78.23 |
| 2024-08-13 | -78.23 |
| 2024-08-12 | -78.23 |
| 2024-08-09 | -78.52 |
| 2024-08-08 | -78.23 |
| 2024-08-07 | -78.82 |
| 2024-08-06 | -78.82 |
| 2024-08-05 | -79.26 |
| 2024-08-02 | -77.04 |
| 2024-08-01 | -77.04 |
| 2024-07-31 | -77.04 |
| 2024-07-30 | -77.93 |
| 2024-07-29 | -77.48 |
| 2024-07-26 | -77.93 |
| 2024-07-25 | -78.52 |
| 2024-07-24 | -77.48 |
| 2024-07-23 | -77.48 |
| 2024-07-22 | -77.34 |
| 2024-07-19 | -77.63 |
| 2024-07-18 | -76.74 |
| 2024-07-17 | -76.74 |
| 2024-07-16 | -76.60 |
| 2024-07-15 | -77.34 |
| 2024-07-12 | -76.74 |
| 2024-07-11 | -76.45 |
| 2024-07-10 | -77.78 |
| 2024-07-09 | -75.26 |
| 2024-07-08 | -75.26 |
| 2024-07-05 | -74.52 |
| 2024-07-04 | -74.37 |
| 2024-07-03 | -74.67 |
| 2024-07-02 | -74.52 |
| 2024-06-28 | -74.08 |
| 2024-06-27 | -75.11 |
| 2024-06-26 | -74.97 |
| 2024-06-25 | -74.52 |
| 2024-06-24 | -74.08 |
| 2024-06-21 | -74.37 |
| 2024-06-20 | -73.34 |
| 2024-06-19 | -73.34 |
| 2024-06-18 | -73.34 |
| 2024-06-17 | -73.49 |
| 2024-06-14 | -73.04 |
| 2024-06-13 | -73.04 |
| 2024-06-12 | -73.63 |
| 2024-06-11 | -73.19 |
| 2024-06-07 | -73.04 |
| 2024-06-06 | -73.19 |
| 2024-06-05 | -73.04 |
| 2024-06-04 | -73.93 |
| 2024-06-03 | -73.04 |
| 2024-05-31 | -72.74 |
| 2024-05-30 | -72.89 |
| 2024-05-29 | -72.74 |
| 2024-05-28 | -72.74 |
| 2024-05-27 | -72.89 |
| 2024-05-24 | -72.74 |
| 2024-05-23 | -72.74 |
| 2024-05-22 | -72.60 |
| 2024-05-21 | -72.60 |
| 2024-05-20 | -73.04 |
| 2024-05-17 | -72.30 |
| 2024-05-16 | -72.30 |
| 2024-05-14 | -72.60 |
| 2024-05-13 | -72.60 |
| 2024-05-10 | -72.89 |
| 2024-05-09 | -72.45 |
| 2024-05-08 | -72.45 |
| 2024-05-07 | -72.30 |
| 2024-05-06 | -72.15 |
| 2024-05-03 | -72.15 |
| 2024-05-02 | -72.30 |
| 2024-04-30 | -73.04 |
| 2024-04-29 | -73.04 |
| 2024-04-26 | -73.49 |
| 2024-04-25 | -74.23 |
| 2024-04-24 | -74.08 |
| 2024-04-23 | -74.67 |
| 2024-04-22 | -73.63 |
| 2024-04-19 | -73.78 |
| 2024-04-18 | -73.04 |
| 2024-04-17 | -73.63 |
| 2024-04-16 | -72.74 |
| 2024-04-15 | -72.30 |
| 2024-04-12 | -72.60 |
| 2024-04-11 | -72.15 |
| 2024-04-10 | -72.30 |
| 2024-04-09 | -72.15 |
| 2024-04-08 | -72.15 |
| 2024-04-05 | -72.60 |
| 2024-04-03 | -73.34 |
| 2024-04-02 | -71.71 |
| 2024-03-28 | -71.26 |
| 2024-03-27 | -72.15 |
| 2024-03-26 | -71.71 |
| 2024-03-25 | -71.12 |
| 2024-03-22 | -71.12 |
| 2024-03-21 | -70.67 |
| 2024-03-20 | -71.12 |
| 2024-03-19 | -71.12 |
| 2024-03-18 | -70.52 |
| 2024-03-15 | -70.52 |
| 2024-03-14 | -70.52 |
| 2024-03-13 | -69.78 |
| 2024-03-12 | -70.08 |
| 2024-03-11 | -70.82 |
| 2024-03-08 | -71.12 |
| 2024-03-07 | -70.08 |
| 2024-03-06 | -70.08 |
| 2024-03-05 | -69.34 |
| 2024-03-04 | -69.19 |
| 2024-03-01 | -68.89 |
| 2024-02-29 | -68.60 |
| 2024-02-28 | -68.89 |
| 2024-02-27 | -66.97 |
| 2024-02-26 | -68.89 |
| 2024-02-23 | -68.60 |
| 2024-02-22 | -68.75 |
| 2024-02-21 | -68.75 |
| 2024-02-20 | -69.04 |
| 2024-02-19 | -67.56 |
| 2024-02-16 | -66.52 |
| 2024-02-15 | -67.56 |
| 2024-02-14 | -66.52 |
| 2024-02-09 | -65.63 |
| 2024-02-08 | -65.63 |
| 2024-02-07 | -67.26 |
| 2024-02-06 | -65.49 |
| 2024-02-05 | -67.41 |
| 2024-02-02 | -65.93 |
| 2024-02-01 | -64.60 |
| 2024-01-31 | -66.67 |
| 2024-01-30 | -65.93 |
| 2024-01-29 | -64.75 |
| 2024-01-26 | -64.75 |
| 2024-01-25 | -63.26 |
| 2024-01-24 | -65.93 |
| 2024-01-23 | -66.23 |
| 2024-01-22 | -69.34 |
| 2024-01-19 | -66.23 |
| 2024-01-18 | -64.60 |
| 2024-01-17 | -65.49 |
| 2024-01-16 | -64.45 |
| 2024-01-15 | -63.56 |
| 2024-01-12 | -62.97 |
| 2024-01-11 | -64.45 |
| 2024-01-10 | -64.45 |
| 2024-01-09 | -66.08 |
| 2024-01-08 | -64.45 |
| 2024-01-05 | -64.45 |
| 2024-01-04 | -62.97 |
| 2024-01-03 | -63.41 |
| 2024-01-02 | -62.97 |
| 2023-12-29 | -62.97 |
| 2023-12-28 | -64.89 |
| 2023-12-27 | -62.97 |
| 2023-12-22 | -62.97 |
| 2023-12-21 | -62.23 |
| 2023-12-20 | -61.49 |
| 2023-12-19 | -64.01 |
| 2023-12-18 | -65.78 |
| 2023-12-15 | -64.60 |
| 2023-12-14 | -64.15 |
| 2023-12-13 | -64.01 |
| 2023-12-12 | -63.12 |
| 2023-12-11 | -63.71 |
| 2023-12-08 | -64.01 |
| 2023-12-07 | -65.78 |
| 2023-12-06 | -65.63 |
| 2023-12-05 | -65.78 |
| 2023-12-04 | -63.71 |
| 2023-12-01 | -61.49 |
| 2023-11-30 | -61.49 |
| 2023-11-29 | -60.01 |
| 2023-11-28 | -60.01 |
| 2023-11-27 | -62.97 |
| 2023-11-24 | -64.01 |
| 2023-11-23 | -64.75 |
| 2023-11-22 | -64.45 |
| 2023-11-21 | -64.15 |
| 2023-11-20 | -64.89 |
| 2023-11-17 | -64.45 |
| 2023-11-16 | -63.41 |
| 2023-11-15 | -65.78 |
| 2023-11-14 | -67.12 |
| 2023-11-13 | -68.15 |
| 2023-11-10 | -67.41 |
| 2023-11-09 | -67.71 |
| 2023-11-08 | -67.71 |
| 2023-11-07 | -67.71 |
| 2023-11-06 | -67.71 |
| 2023-11-03 | -69.19 |
| 2023-11-02 | -69.19 |
| 2023-11-01 | -68.89 |
| 2023-10-31 | -69.63 |
| 2023-10-30 | -68.75 |
| 2023-10-27 | -68.30 |
| 2023-10-26 | -66.67 |
| 2023-10-25 | -68.75 |
| 2023-10-24 | -69.63 |
| 2023-10-20 | -69.04 |
| 2023-10-19 | -68.60 |
| 2023-10-18 | -65.93 |
| 2023-10-17 | -70.08 |
| 2023-10-16 | -70.08 |
| 2023-10-13 | -69.19 |
| 2023-10-12 | -69.19 |
| 2023-10-11 | -68.89 |
| 2023-10-10 | -68.75 |
| 2023-10-09 | -68.60 |
| 2023-10-06 | -68.60 |
| 2023-10-05 | -68.60 |
| 2023-10-04 | -69.04 |
| 2023-10-03 | -68.89 |
| 2023-09-29 | -68.30 |
| 2023-09-28 | -68.45 |
| 2023-09-27 | -68.45 |
| 2023-09-26 | -67.41 |
| 2023-09-25 | -67.41 |
| 2023-09-22 | -66.52 |
| 2023-09-21 | -66.38 |
| 2023-09-20 | -65.93 |
| 2023-09-19 | -66.38 |
| 2023-09-18 | -66.67 |
| 2023-09-15 | -67.56 |
| 2023-09-14 | -67.71 |
| 2023-09-13 | -68.15 |
| 2023-09-12 | -66.82 |
| 2023-09-11 | -64.60 |
| 2023-09-07 | -65.34 |
| 2023-09-06 | -64.89 |
| 2023-09-05 | -65.04 |
| 2023-09-04 | -65.04 |
| 2023-08-31 | -63.26 |
| 2023-08-30 | -62.23 |
| 2023-08-29 | -65.19 |
| 2023-08-28 | -65.19 |
| 2023-08-25 | -65.19 |
| 2023-08-24 | -65.04 |
| 2023-08-23 | -65.19 |
| 2023-08-22 | -64.01 |
| 2023-08-21 | -65.93 |
| 2023-08-18 | -63.86 |
| 2023-08-17 | -64.01 |
| 2023-08-16 | -63.71 |
| 2023-08-15 | -63.71 |
| 2023-08-14 | -63.12 |
| 2023-08-11 | -62.97 |
| 2023-08-10 | -61.49 |
| 2023-08-09 | -60.75 |
| 2023-08-08 | -62.97 |
| 2023-08-07 | -61.49 |
| 2023-08-04 | -60.01 |
| 2023-08-03 | -60.75 |
| 2023-08-02 | -60.75 |
| 2023-08-01 | -59.27 |
| 2023-07-31 | -60.75 |
| 2023-07-28 | -57.78 |
| 2023-07-27 | -57.78 |
| 2023-07-26 | -58.52 |
| 2023-07-25 | -60.01 |
| 2023-07-24 | -60.01 |
| 2023-07-21 | -60.01 |
| 2023-07-20 | -60.01 |
| 2023-07-19 | -60.01 |
| 2023-07-18 | -59.27 |
| 2023-07-14 | -58.52 |
| 2023-07-13 | -58.52 |
| 2023-07-12 | -58.52 |
| 2023-07-11 | -60.75 |
| 2023-07-10 | -61.49 |
| 2023-07-07 | -60.01 |
| 2023-07-06 | -60.01 |
| 2023-07-05 | -60.01 |
| 2023-07-04 | -60.01 |
| 2023-07-03 | -60.01 |
| 2023-06-30 | -58.52 |
| 2023-06-29 | -59.27 |
| 2023-06-28 | -59.27 |
| 2023-06-27 | -60.75 |
| 2023-06-26 | -60.75 |
| 2023-06-23 | -60.75 |
| 2023-06-21 | -60.01 |
| 2023-06-20 | -59.27 |
| 2023-06-19 | -58.52 |
| 2023-06-16 | -58.52 |
| 2023-06-15 | -58.52 |
| 2023-06-14 | -59.27 |
| 2023-06-13 | -59.27 |
| 2023-06-12 | -60.01 |
| 2023-06-09 | -60.01 |
| 2023-06-08 | -60.01 |
| 2023-06-07 | -60.75 |
| 2023-06-06 | -60.01 |
| 2023-06-05 | -59.27 |
| 2023-06-02 | -60.75 |
| 2023-06-01 | -62.23 |
| 2023-05-31 | -61.49 |
| 2023-05-30 | -60.01 |
| 2023-05-29 | -60.01 |
| 2023-05-25 | -60.01 |
| 2023-05-24 | -57.78 |
| 2023-05-23 | -56.30 |
| 2023-05-22 | -56.30 |
| 2023-05-19 | -55.56 |
| 2023-05-18 | -55.56 |
| 2023-05-17 | -56.30 |
| 2023-05-16 | -56.30 |
| 2023-05-15 | -55.56 |
| 2023-05-12 | -55.56 |
| 2023-05-11 | -54.82 |
| 2023-05-10 | -54.82 |
| 2023-05-09 | -54.08 |
| 2023-05-08 | -54.82 |
| 2023-05-05 | -54.82 |
| 2023-05-04 | -55.56 |
| 2023-05-03 | -55.56 |
| 2023-05-02 | -54.08 |
| 2023-04-28 | -54.08 |
| 2023-04-27 | -54.08 |
| 2023-04-26 | -54.08 |
| 2023-04-25 | -54.82 |
| 2023-04-24 | -54.82 |
| 2023-04-21 | -54.82 |
| 2023-04-20 | -54.82 |
| 2023-04-19 | -54.08 |
| 2023-04-18 | -54.08 |
| 2023-04-17 | -53.34 |
| 2023-04-14 | -54.82 |
| 2023-04-13 | -54.08 |
| 2023-04-12 | -54.08 |
| 2023-04-11 | -55.56 |
| 2023-04-06 | -54.08 |
| 2023-04-04 | -54.08 |
| 2023-04-03 | -53.34 |
| 2023-03-31 | -53.34 |
| 2023-03-30 | -54.08 |
| 2023-03-29 | -54.08 |
| 2023-03-28 | -55.56 |
| 2023-03-27 | -53.34 |
| 2023-03-24 | -54.82 |
| 2023-03-23 | -54.08 |
| 2023-03-22 | -54.08 |
| 2023-03-21 | -54.82 |
| 2023-03-20 | -54.82 |
| 2023-03-17 | -54.08 |
| 2023-03-16 | -53.34 |
| 2023-03-15 | -54.08 |
| 2023-03-14 | -52.60 |
| 2023-03-13 | -52.60 |
| 2023-03-10 | -51.12 |
| 2023-03-09 | -48.90 |
| 2023-03-08 | -42.97 |
| 2023-03-07 | -48.90 |
| 2023-03-06 | -48.90 |
| 2023-03-03 | -48.90 |
| 2023-03-02 | -48.16 |
| 2023-03-01 | -49.64 |
| 2023-02-28 | -50.38 |
| 2023-02-27 | -50.38 |
| 2023-02-24 | -50.38 |
| 2023-02-23 | -49.64 |
| 2023-02-22 | -49.64 |
| 2023-02-21 | -49.64 |
| 2023-02-20 | -48.90 |
| 2023-02-17 | -49.64 |
| 2023-02-16 | -49.64 |
| 2023-02-15 | -49.64 |
| 2023-02-14 | -50.38 |
| 2023-02-13 | -48.90 |
| 2023-02-10 | -49.64 |
| 2023-02-09 | -48.16 |
| 2023-02-08 | -48.16 |
| 2023-02-07 | -48.16 |
| 2023-02-06 | -48.90 |
| 2023-02-03 | -45.19 |
| 2023-02-02 | -45.93 |
| 2023-02-01 | -45.93 |
| 2023-01-31 | -48.16 |
| 2023-01-30 | -49.64 |
| 2023-01-27 | -47.42 |
| 2023-01-26 | -49.64 |
| 2023-01-20 | -49.64 |
| 2023-01-19 | -50.38 |
| 2023-01-18 | -51.12 |
| 2023-01-17 | -51.12 |
| 2023-01-16 | -49.64 |
| 2023-01-13 | -49.64 |
| 2023-01-12 | -50.38 |
| 2023-01-11 | -49.64 |
| 2023-01-10 | -49.64 |
| 2023-01-09 | -50.38 |
| 2023-01-06 | -47.42 |
| 2023-01-05 | -46.67 |
| 2023-01-04 | -48.90 |
| 2023-01-03 | -48.16 |
| 2022-12-30 | -46.67 |
| 2022-12-29 | -48.16 |
| 2022-12-28 | -47.42 |
| 2022-12-23 | -48.16 |
| 2022-12-22 | -48.90 |
| 2022-12-21 | -48.90 |
| 2022-12-20 | -46.67 |
| 2022-12-19 | -45.19 |
| 2022-12-16 | -45.19 |
| 2022-12-15 | -45.19 |
| 2022-12-14 | -44.45 |
| 2022-12-13 | -45.93 |
| 2022-12-12 | -44.45 |
| 2022-12-09 | -42.23 |
| 2022-12-08 | -42.23 |
| 2022-12-07 | -43.71 |
| 2022-12-06 | -42.23 |
| 2022-12-05 | -44.45 |
| 2022-12-02 | -45.93 |
| 2022-12-01 | -48.90 |
| 2022-11-30 | -47.42 |
| 2022-11-29 | -48.16 |
| 2022-11-28 | -46.67 |
| 2022-11-25 | -48.90 |
| 2022-11-24 | -48.16 |
| 2022-11-23 | -48.90 |
| 2022-11-22 | -44.45 |
| 2022-11-21 | -45.93 |
| 2022-11-18 | -51.12 |
| 2022-11-17 | -49.64 |
| 2022-11-16 | -51.12 |
| 2022-11-15 | -50.38 |
| 2022-11-14 | -55.56 |
| 2022-11-11 | -57.78 |
| 2022-11-10 | -57.78 |
| 2022-11-09 | -57.04 |
| 2022-11-08 | -57.04 |
| 2022-11-07 | -56.30 |
| 2022-11-04 | -57.04 |
| 2022-11-03 | -57.78 |
| 2022-11-02 | -57.04 |
| 2022-11-01 | -57.04 |
| 2022-10-31 | -57.04 |
| 2022-10-28 | -58.52 |
| 2022-10-27 | -57.78 |
| 2022-10-26 | -57.78 |
| 2022-10-25 | -57.78 |
| 2022-10-24 | -57.78 |
| 2022-10-21 | -57.04 |
| 2022-10-20 | -57.78 |
| 2022-10-19 | -57.04 |
| 2022-10-18 | -57.04 |
| 2022-10-17 | -57.78 |
| 2022-10-14 | -55.56 |
| 2022-10-13 | -55.56 |
| 2022-10-12 | -55.56 |
| 2022-10-11 | -57.04 |
| 2022-10-10 | -56.30 |
| 2022-10-07 | -56.30 |
| 2022-10-06 | -57.04 |
| 2022-10-05 | -57.04 |
| 2022-10-03 | -54.08 |
| 2022-09-30 | -54.82 |
| 2022-09-29 | -56.30 |
| 2022-09-28 | -55.56 |
| 2022-09-27 | -55.56 |
| 2022-09-26 | -56.30 |
| 2022-09-23 | -55.56 |
| 2022-09-22 | -52.60 |
| 2022-09-21 | -51.86 |
| 2022-09-20 | -49.64 |
| 2022-09-19 | -49.64 |
| 2022-09-16 | -48.90 |
| 2022-09-15 | -51.12 |
| 2022-09-14 | -51.12 |
| 2022-09-13 | -48.90 |
| 2022-09-09 | -48.90 |
| 2022-09-08 | -50.38 |
| 2022-09-07 | -50.38 |
| 2022-09-06 | -50.38 |
| 2022-09-05 | -50.38 |
| 2022-09-02 | -48.90 |
| 2022-09-01 | -48.90 |
| 2022-08-31 | -48.90 |
| 2022-08-30 | -50.38 |
| 2022-08-29 | -50.38 |
| 2022-08-26 | -48.90 |
| 2022-08-25 | -48.90 |
| 2022-08-24 | -48.16 |
| 2022-08-23 | -48.16 |
| 2022-08-22 | -47.42 |
| 2022-08-19 | -48.90 |
| 2022-08-18 | -46.67 |
| 2022-08-17 | -46.67 |
| 2022-08-16 | -47.42 |
| 2022-08-15 | -45.93 |
| 2022-08-12 | -45.93 |
| 2022-08-11 | -43.71 |
| 2022-08-10 | -47.42 |
| 2022-08-09 | -46.67 |
| 2022-08-08 | -46.67 |
| 2022-08-05 | -45.19 |
| 2022-08-04 | -45.93 |
| 2022-08-03 | -47.42 |
| 2022-08-02 | -46.67 |
| 2022-08-01 | -44.45 |
| 2022-07-29 | -45.19 |
| 2022-07-28 | -47.42 |
| 2022-07-27 | -43.71 |
| 2022-07-26 | -43.71 |
| 2022-07-25 | -45.19 |
| 2022-07-22 | -43.71 |
| 2022-07-21 | -44.45 |
| 2022-07-20 | -45.19 |
| 2022-07-19 | -43.71 |
| 2022-07-18 | -45.19 |
| 2022-07-15 | -44.45 |
| 2022-07-14 | -42.97 |
| 2022-07-13 | -42.23 |
| 2022-07-12 | -42.97 |
| 2022-07-11 | -41.49 |
| 2022-07-08 | -40.01 |
| 2022-07-07 | -41.49 |
| 2022-07-06 | -39.27 |
| 2022-07-05 | -39.27 |
| 2022-07-04 | -39.27 |
| 2022-06-30 | -39.27 |
| 2022-06-29 | -39.27 |
| 2022-06-28 | -37.79 |
| 2022-06-27 | -36.31 |
| 2022-06-24 | -38.53 |
| 2022-06-23 | -37.79 |
| 2022-06-22 | -37.79 |
| 2022-06-21 | -37.05 |
| 2022-06-20 | -38.53 |
| 2022-06-17 | -37.79 |
| 2022-06-16 | -37.79 |
| 2022-06-15 | -37.79 |
| 2022-06-14 | -39.27 |
| 2022-06-13 | -39.27 |
| 2022-06-10 | -37.05 |
| 2022-06-09 | -37.79 |
| 2022-06-08 | -35.57 |
| 2022-06-07 | -37.79 |
| 2022-06-06 | -34.08 |
| 2022-06-02 | -38.53 |
| 2022-06-01 | -39.27 |
| 2022-05-31 | -41.49 |
| 2022-05-30 | -42.23 |
| 2022-05-27 | -42.97 |
| 2022-05-26 | -43.71 |
| 2022-05-25 | -44.45 |
| 2022-05-24 | -43.71 |
| 2022-05-23 | -44.45 |
| 2022-05-20 | -44.45 |
| 2022-05-19 | -45.19 |
| 2022-05-18 | -45.19 |
| 2022-05-17 | -44.45 |
| 2022-05-16 | -46.67 |
| 2022-05-13 | -46.67 |
| 2022-05-12 | -46.67 |
| 2022-05-11 | -45.93 |
| 2022-05-10 | -45.19 |
| 2022-05-06 | -44.45 |
| 2022-05-05 | -42.97 |
| 2022-05-04 | -42.97 |
| 2022-05-03 | -42.97 |
| 2022-04-29 | -42.97 |
| 2022-04-28 | -42.23 |
| 2022-04-27 | -42.23 |
| 2022-04-26 | -45.19 |
| 2022-04-25 | -43.71 |
| 2022-04-22 | -42.97 |
| 2022-04-21 | -43.71 |
| 2022-04-20 | -43.71 |
| 2022-04-19 | -43.71 |
| 2022-04-14 | -42.23 |
| 2022-04-13 | -42.23 |
| 2022-04-12 | -43.71 |
| 2022-04-11 | -43.71 |
| 2022-04-08 | -42.97 |
| 2022-04-07 | -43.71 |
| 2022-04-06 | -42.97 |
| 2022-04-04 | -43.71 |
| 2022-04-01 | -43.71 |
| 2022-03-31 | -43.71 |
| 2022-03-30 | -43.71 |
| 2022-03-29 | -43.71 |
| 2022-03-28 | -43.71 |
| 2022-03-25 | -44.45 |
| 2022-03-24 | -44.45 |
| 2022-03-23 | -45.93 |
| 2022-03-22 | -44.45 |
| 2022-03-21 | -45.93 |
| 2022-03-18 | -45.93 |
| 2022-03-17 | -45.93 |
| 2022-03-16 | -45.19 |
| 2022-03-15 | -48.16 |
| 2022-03-14 | -42.23 |
| 2022-03-11 | -38.53 |
| 2022-03-10 | -37.79 |
| 2022-03-09 | -40.01 |
| 2022-03-08 | -39.27 |
| 2022-03-07 | -37.79 |
| 2022-03-04 | -40.01 |
| 2022-03-03 | -37.05 |
| 2022-03-02 | -41.49 |
| 2022-03-01 | -40.01 |
| 2022-02-28 | -41.49 |
| 2022-02-25 | -39.27 |
| 2022-02-24 | -40.75 |
| 2022-02-23 | -40.01 |
| 2022-02-22 | -40.01 |
| 2022-02-21 | -37.79 |
| 2022-02-18 | -37.05 |
| 2022-02-17 | -34.08 |
| 2022-02-16 | -34.82 |
| 2022-02-15 | -35.57 |
| 2022-02-14 | -33.34 |
| 2022-02-11 | -34.82 |
| 2022-02-10 | -31.86 |
| 2022-02-09 | -31.12 |
| 2022-02-08 | -32.60 |
| 2022-02-07 | -35.57 |
| 2022-02-04 | -36.31 |
| 2022-01-31 | -36.31 |
| 2022-01-28 | -33.34 |
| 2022-01-27 | -31.86 |
| 2022-01-26 | -35.57 |
| 2022-01-25 | -38.53 |
| 2022-01-24 | -41.49 |
| 2022-01-21 | -40.75 |
| 2022-01-20 | -40.01 |
| 2022-01-19 | -40.75 |
| 2022-01-18 | -38.53 |
| 2022-01-17 | -38.53 |
| 2022-01-14 | -38.53 |
| 2022-01-13 | -38.53 |
| 2022-01-12 | -39.27 |
| 2022-01-11 | -40.01 |
| 2022-01-10 | -35.57 |
| 2022-01-07 | -33.34 |
| 2022-01-06 | -33.34 |
| 2022-01-05 | -34.82 |
| 2022-01-04 | -30.38 |
| 2022-01-03 | -33.34 |
| 2021-12-31 | -34.82 |
| 2021-12-30 | -32.60 |
| 2021-12-29 | -36.31 |
| 2021-12-28 | -40.75 |
| 2021-12-24 | -37.79 |
| 2021-12-23 | -40.01 |
| 2021-12-22 | -39.27 |
| 2021-12-21 | -40.75 |
| 2021-12-20 | -40.75 |
| 2021-12-17 | -42.23 |
| 2021-12-16 | -31.86 |
| 2021-12-15 | -31.86 |
| 2021-12-14 | -32.60 |
| 2021-12-13 | -32.60 |
| 2021-12-10 | -32.60 |
| 2021-12-09 | -32.60 |
| 2021-12-08 | -28.90 |
| 2021-12-07 | -28.16 |
| 2021-12-06 | -28.90 |
| 2021-12-03 | -24.46 |
| 2021-12-02 | -26.68 |
| 2021-12-01 | -26.68 |
| 2021-11-30 | -26.68 |
| 2021-11-29 | -25.94 |
| 2021-11-26 | -26.68 |
| 2021-11-25 | -25.94 |
| 2021-11-24 | -25.94 |
| 2021-11-23 | -26.68 |
| 2021-11-22 | -22.97 |
| 2021-11-19 | -24.46 |
| 2021-11-18 | -20.01 |
| 2021-11-17 | -18.53 |
| 2021-11-16 | -18.53 |
| 2021-11-15 | -17.05 |
| 2021-11-12 | -14.09 |
| 2021-11-11 | -17.05 |
| 2021-11-10 | -18.53 |
| 2021-11-09 | -14.09 |
| 2021-11-08 | -17.05 |
| 2021-11-05 | -17.05 |
| 2021-11-04 | -15.57 |
| 2021-11-03 | -17.05 |
| 2021-11-02 | -20.01 |
| 2021-11-01 | -15.57 |
| 2021-10-29 | -17.05 |
| 2021-10-28 | -15.57 |
| 2021-10-27 | -15.57 |
| 2021-10-26 | -12.61 |
| 2021-10-25 | -15.57 |
| 2021-10-22 | -14.09 |
| 2021-10-21 | -11.12 |
| 2021-10-20 | -11.12 |
| 2021-10-19 | -14.09 |
| 2021-10-18 | -14.09 |
| 2021-10-15 | -14.09 |
| 2021-10-12 | -14.09 |
| 2021-10-11 | -14.09 |
| 2021-10-08 | -17.05 |
| 2021-10-07 | -15.57 |
| 2021-10-06 | -17.05 |
| 2021-10-05 | -17.05 |
| 2021-10-04 | -20.01 |
| 2021-09-30 | -17.05 |
| 2021-09-29 | -15.57 |
| 2021-09-28 | -12.61 |
| 2021-09-27 | -20.01 |
| 2021-09-24 | -20.01 |
| 2021-09-23 | -20.01 |
| 2021-09-21 | -21.49 |
| 2021-09-20 | -21.49 |
| 2021-09-17 | -20.01 |
| 2021-09-16 | -20.01 |
| 2021-09-15 | -14.09 |
| 2021-09-14 | -12.61 |
| 2021-09-13 | -6.68 |
| 2021-09-10 | -8.16 |
| 2021-09-09 | -11.12 |
| 2021-09-08 | -9.64 |
| 2021-09-07 | -9.64 |
| 2021-09-06 | -12.61 |
| 2021-09-03 | -12.61 |
| 2021-09-02 | -15.57 |
| 2021-09-01 | -14.09 |
| 2021-08-31 | -18.53 |
| 2021-08-30 | -18.53 |
| 2021-08-27 | -15.57 |
| 2021-08-26 | -12.61 |
| 2021-08-25 | -9.64 |
| 2021-08-24 | -11.12 |
| 2021-08-23 | -9.64 |
| 2021-08-20 | -6.68 |
| 2021-08-19 | -6.68 |
| 2021-08-18 | -5.20 |
| 2021-08-17 | -3.72 |
| 2021-08-16 | -2.24 |
| 2021-08-13 | -5.20 |
| 2021-08-12 | -9.64 |
| 2021-08-11 | -6.68 |
| 2021-08-10 | -15.57 |
| 2021-08-09 | -14.09 |
| 2021-08-06 | -18.53 |
| 2021-08-05 | -17.05 |
| 2021-08-04 | -17.05 |
| 2021-08-03 | -17.05 |
| 2021-08-02 | -18.53 |
| 2021-07-30 | -20.01 |
| 2021-07-29 | -18.53 |
| 2021-07-28 | -15.57 |
| 2021-07-27 | -17.05 |
| 2021-07-26 | -14.09 |
| 2021-07-23 | -8.16 |
| 2021-07-22 | -3.72 |
| 2021-07-21 | -0.76 |
| 2021-07-20 | 0.73 |
| 2021-07-19 | -0.76 |
| 2021-07-16 | 0.73 |
| 2021-07-15 | 2.21 |
| 2021-07-14 | 0.73 |
| 2021-07-13 | 0.73 |
| 2021-07-12 | 0.73 |
| 2021-07-09 | 0.73 |
| 2021-07-08 | 0.73 |
| 2021-07-07 | 3.69 |
| 2021-07-06 | 3.69 |
| 2021-07-05 | 0.73 |
| 2021-07-02 | 2.21 |
| 2021-06-30 | 3.69 |
| 2021-06-29 | 6.65 |
| 2021-06-28 | 8.13 |
| 2021-06-25 | 5.17 |
| 2021-06-24 | 8.13 |
| 2021-06-23 | 6.65 |
| 2021-06-22 | 0.73 |
| 2021-06-21 | 5.17 |
| 2021-06-18 | 3.69 |
| 2021-06-17 | 3.69 |
| 2021-06-16 | 3.69 |
| 2021-06-15 | 6.65 |
| 2021-06-11 | 6.65 |
| 2021-06-10 | 9.61 |
| 2021-06-09 | 9.61 |
| 2021-06-08 | 5.17 |
| 2021-06-07 | 5.17 |
| 2021-06-04 | 6.65 |
| 2021-06-03 | 11.09 |
| 2021-06-02 | 17.02 |
| 2021-06-01 | 3.69 |
| 2021-05-31 | 2.21 |
| 2021-05-28 | 5.17 |
| 2021-05-27 | 6.65 |
| 2021-05-26 | 6.65 |
| 2021-05-25 | 5.17 |
| 2021-05-24 | 6.65 |
| 2021-05-21 | 6.65 |
| 2021-05-20 | 8.13 |
| 2021-05-18 | 2.21 |
| 2021-05-17 | 3.69 |
| 2021-05-14 | 6.65 |
| 2021-05-13 | 5.17 |
| 2021-05-12 | 5.17 |
| 2021-05-11 | 11.09 |
| 2021-05-10 | 15.54 |
| 2021-05-07 | 15.54 |
| 2021-05-06 | 21.46 |
| 2021-05-05 | 25.91 |
| 2021-05-04 | 22.94 |
| 2021-05-03 | 19.98 |
| 2021-04-30 | 18.50 |
| 2021-04-29 | 19.98 |
| 2021-04-28 | 21.46 |
| 2021-04-27 | 24.43 |
| 2021-04-26 | 24.43 |
| 2021-04-23 | 30.35 |
| 2021-04-22 | 37.76 |
| 2021-04-21 | 39.24 |
| 2021-04-20 | 30.35 |
| 2021-04-19 | 40.72 |
| 2021-04-16 | 15.54 |
| 2021-04-15 | 17.02 |
| 2021-04-14 | 12.58 |
| 2021-04-13 | 9.61 |
| 2021-04-12 | 11.09 |
| 2021-04-09 | 9.61 |
| 2021-04-08 | 9.61 |
| 2021-04-07 | 8.13 |
| 2021-04-01 | 6.65 |
| 2021-03-31 | 6.65 |
| 2021-03-30 | 5.17 |
| 2021-03-29 | 6.65 |
| 2021-03-26 | 12.58 |
| 2021-03-25 | 11.09 |
| 2021-03-24 | 6.65 |
| 2021-03-23 | 14.06 |
| 2021-03-22 | 22.94 |
| 2021-03-19 | 18.50 |
| 2021-03-18 | 24.43 |
| 2021-03-17 | 25.91 |
| 2021-03-16 | 27.39 |
| 2021-03-15 | 28.87 |
| 2021-03-12 | 24.43 |
| 2021-03-11 | 21.46 |
| 2021-03-10 | 22.94 |
| 2021-03-09 | 22.94 |
| 2021-03-08 | 21.46 |
| 2021-03-05 | 34.79 |
| 2021-03-04 | 22.94 |
| 2021-03-03 | 30.35 |
| 2021-03-02 | 46.64 |
| 2021-03-01 | 57.01 |
| 2021-02-26 | 48.13 |
| 2021-02-25 | 65.90 |
| 2021-02-24 | 61.46 |
| 2021-02-23 | 68.86 |
| 2021-02-22 | 86.64 |
| 2021-02-19 | 83.68 |
| 2021-02-18 | 125.15 |
| 2021-02-17 | 157.74 |
| 2021-02-16 | 119.23 |
| 2021-02-11 | 67.38 |
| 2021-02-10 | 5.17 |
| 2021-02-09 | -20.01 |
| 2021-02-08 | -25.94 |
| 2021-02-05 | -27.42 |
| 2021-02-04 | -26.68 |
| 2021-02-03 | -25.94 |
| 2021-02-02 | -27.42 |
| 2021-02-01 | -25.94 |
| 2021-01-29 | -17.05 |
| 2021-01-28 | -18.53 |
| 2021-01-27 | -14.09 |
| 2021-01-26 | -12.61 |
| 2021-01-25 | -11.12 |
| 2021-01-22 | -20.01 |
| 2021-01-21 | -17.05 |
| 2021-01-20 | -17.05 |
| 2021-01-19 | -18.53 |
| 2021-01-18 | -11.12 |
| 2021-01-15 | -8.16 |
| 2021-01-14 | -15.57 |
| 2021-01-13 | -20.01 |
| 2021-01-12 | -15.57 |
| 2021-01-11 | -22.97 |
| 2021-01-08 | -32.60 |
| 2021-01-07 | -34.82 |
| 2021-01-06 | -35.57 |
| 2021-01-05 | -41.49 |
| 2021-01-04 | -44.45 |
| 2020-12-31 | -47.42 |
| 2020-12-30 | -48.90 |
| 2020-12-29 | -48.90 |
| 2020-12-28 | -48.16 |
| 2020-12-24 | -49.64 |
| 2020-12-23 | -51.86 |
| 2020-12-22 | -53.34 |
| 2020-12-21 | -53.34 |
| 2020-12-18 | -52.60 |
| 2020-12-17 | -53.34 |
| 2020-12-16 | -53.34 |
| 2020-12-15 | -53.34 |
| 2020-12-14 | -52.60 |
| 2020-12-11 | -52.60 |
| 2020-12-10 | -51.86 |
| 2020-12-09 | -51.86 |
| 2020-12-08 | -51.12 |
| 2020-12-07 | -51.86 |
| 2020-12-04 | -51.12 |
| 2020-12-03 | -49.64 |
| 2020-12-02 | -49.64 |
| 2020-12-01 | -49.64 |
| 2020-11-30 | -49.64 |
| 2020-11-27 | -50.38 |
| 2020-11-26 | -51.12 |
| 2020-11-25 | -50.38 |
| 2020-11-24 | -51.12 |
| 2020-11-23 | -49.64 |
| 2020-11-20 | -50.38 |
| 2020-11-19 | -54.08 |
| 2020-11-18 | -53.34 |
| 2020-11-17 | -54.08 |
| 2020-11-16 | -54.08 |
| 2020-11-13 | -51.86 |
| 2020-11-12 | -54.08 |
| 2020-11-11 | -54.08 |
| 2020-11-10 | -52.60 |
| 2020-11-09 | -53.34 |
| 2020-11-06 | -54.82 |
| 2020-11-05 | -54.82 |
| 2020-11-04 | -54.82 |
| 2020-11-03 | -54.82 |
| 2020-11-02 | -54.82 |
| 2020-10-30 | -54.08 |
| 2020-10-29 | -53.34 |
| 2020-10-28 | -52.60 |
| 2020-10-27 | -51.12 |
| 2020-10-23 | -49.64 |
| 2020-10-22 | -51.86 |
| 2020-10-21 | -51.86 |
| 2020-10-20 | -49.64 |
| 2020-10-19 | -48.16 |
| 2020-10-16 | -48.16 |
| 2020-10-15 | -47.42 |
| 2020-10-14 | -47.42 |
| 2020-10-12 | -48.16 |
| 2020-10-09 | -48.90 |
| 2020-10-08 | -51.12 |
| 2020-10-07 | -54.82 |
| 2020-10-06 | -54.82 |
| 2020-10-05 | -53.34 |
| 2020-09-30 | -52.60 |
| 2020-09-29 | -51.86 |
| 2020-09-28 | -52.60 |
| 2020-09-25 | -49.64 |
| 2020-09-24 | -46.67 |
| 2020-09-23 | -45.93 |
| 2020-09-22 | -45.93 |
| 2020-09-21 | -45.19 |
| 2020-09-18 | -43.71 |
| 2020-09-17 | -40.75 |
| 2020-09-16 | -40.75 |
| 2020-09-15 | -40.01 |
| 2020-09-14 | -40.01 |
| 2020-09-11 | -40.01 |
| 2020-09-10 | -40.01 |
| 2020-09-09 | -40.01 |
| 2020-09-08 | -39.27 |
| 2020-09-07 | -40.01 |
| 2020-09-04 | -41.49 |
| 2020-09-03 | -42.23 |
| 2020-09-02 | -43.71 |
| 2020-09-01 | -42.97 |
| 2020-08-31 | -42.23 |
| 2020-08-28 | -42.23 |
| 2020-08-27 | -40.01 |
| 2020-08-26 | -40.75 |
| 2020-08-25 | -39.27 |
| 2020-08-24 | -38.53 |
| 2020-08-21 | -40.01 |
| 2020-08-20 | -40.75 |
| 2020-08-19 | -41.49 |
| 2020-08-18 | -40.75 |
| 2020-08-17 | -38.53 |
| 2020-08-14 | -37.79 |
| 2020-08-13 | -38.53 |
| 2020-08-12 | -38.53 |
| 2020-08-11 | -36.31 |
| 2020-08-10 | -36.31 |
| 2020-08-07 | -35.57 |
| 2020-08-06 | -38.53 |
| 2020-08-05 | -37.05 |
| 2020-08-04 | -34.82 |
| 2020-08-03 | -33.34 |
| 2020-07-31 | -33.34 |
| 2020-07-30 | -34.82 |
| 2020-07-29 | -33.34 |
| 2020-07-28 | -34.82 |
| 2020-07-27 | -35.57 |
| 2020-07-24 | -34.82 |
| 2020-07-23 | -30.38 |
| 2020-07-22 | -34.82 |
| 2020-07-21 | -31.86 |
| 2020-07-20 | -33.34 |
| 2020-07-17 | -35.57 |
| 2020-07-16 | -35.57 |
| 2020-07-15 | -32.60 |
| 2020-07-14 | -28.90 |
| 2020-07-13 | -27.42 |
| 2020-07-10 | -28.16 |
| 2020-07-09 | -25.94 |
| 2020-07-08 | -24.46 |
| 2020-07-07 | -26.68 |
| 2020-07-06 | -28.90 |
| 2020-07-03 | -32.60 |
| 2020-07-02 | -30.38 |
| 2020-06-30 | -34.82 |
| 2020-06-29 | -36.31 |
| 2020-06-26 | -34.08 |
| 2020-06-24 | -38.53 |
| 2020-06-23 | -37.05 |
| 2020-06-22 | -32.60 |
| 2020-06-19 | -40.75 |
| 2020-06-18 | -48.16 |
| 2020-06-17 | -48.16 |
| 2020-06-16 | -47.42 |
| 2020-06-15 | -46.67 |
| 2020-06-12 | -44.45 |
| 2020-06-11 | -47.42 |
| 2020-06-10 | -47.42 |
| 2020-06-09 | -47.42 |
| 2020-06-08 | -49.64 |
| 2020-06-05 | -52.60 |
| 2020-06-04 | -52.60 |
| 2020-06-03 | -54.08 |
| 2020-06-02 | -54.82 |
| 2020-06-01 | -54.82 |
| 2020-05-29 | -56.30 |
| 2020-05-28 | -52.60 |
| 2020-05-27 | -51.86 |
| 2020-05-26 | -51.86 |
| 2020-05-25 | -51.86 |
| 2020-05-22 | -48.90 |
| 2020-05-21 | -45.93 |
| 2020-05-20 | -43.71 |
| 2020-05-19 | -42.97 |
| 2020-05-18 | -42.97 |
| 2020-05-15 | -41.49 |
| 2020-05-14 | -40.75 |
| 2020-05-13 | -39.27 |
| 2020-05-12 | -39.27 |
| 2020-05-11 | -40.01 |
| 2020-05-08 | -36.31 |
| 2020-05-07 | -34.82 |
| 2020-05-06 | -37.05 |
| 2020-05-05 | -39.27 |
| 2020-05-04 | -38.53 |
| 2020-04-29 | -40.01 |
| 2020-04-28 | -40.01 |
| 2020-04-27 | -38.53 |
| 2020-04-24 | -40.01 |
| 2020-04-23 | -40.01 |
| 2020-04-22 | -37.79 |
| 2020-04-21 | -37.79 |
| 2020-04-20 | -39.27 |
| 2020-04-17 | -39.27 |
| 2020-04-16 | -40.75 |
| 2020-04-15 | -40.75 |
| 2020-04-14 | -40.75 |
| 2020-04-09 | -40.01 |
| 2020-04-08 | -40.75 |
| 2020-04-07 | -38.53 |
| 2020-04-06 | -40.75 |
| 2020-04-03 | -40.01 |
| 2020-04-02 | -42.23 |
| 2020-04-01 | -42.23 |
| 2020-03-31 | -40.75 |
| 2020-03-30 | -42.97 |
| 2020-03-27 | -40.75 |
| 2020-03-26 | -39.27 |
| 2020-03-25 | -40.75 |
| 2020-03-24 | -42.23 |
| 2020-03-23 | -42.23 |
| 2020-03-20 | -40.75 |
| 2020-03-19 | -42.23 |
| 2020-03-18 | -39.27 |
| 2020-03-17 | -40.75 |
| 2020-03-16 | -38.53 |
| 2020-03-13 | -40.75 |
| 2020-03-12 | -34.82 |
| 2020-03-11 | -31.86 |
| 2020-03-10 | -32.60 |
| 2020-03-09 | -31.12 |
| 2020-03-06 | -26.68 |
| 2020-03-05 | -28.16 |
| 2020-03-04 | -26.68 |
| 2020-03-03 | -26.68 |
| 2020-03-02 | -28.90 |
| 2020-02-28 | -28.90 |
| 2020-02-27 | -29.64 |
| 2020-02-26 | -28.90 |
| 2020-02-25 | -29.64 |
| 2020-02-24 | -28.90 |
| 2020-02-21 | -25.94 |
| 2020-02-20 | -25.94 |
| 2020-02-19 | -25.94 |
| 2020-02-18 | -24.46 |
| 2020-02-17 | -24.46 |
| 2020-02-14 | -26.68 |
| 2020-02-13 | -25.94 |
| 2020-02-12 | -25.94 |
| 2020-02-11 | -22.97 |
| 2020-02-10 | -27.42 |
| 2020-02-07 | -27.42 |
| 2020-02-06 | -26.68 |
| 2020-02-05 | -27.42 |
| 2020-02-04 | -26.68 |
| 2020-02-03 | -25.94 |
| 2020-01-31 | -25.94 |
| 2020-01-30 | -26.68 |
| 2020-01-29 | -26.68 |
| 2020-01-24 | -18.53 |
| 2020-01-23 | -17.05 |
| 2020-01-22 | -18.53 |
| 2020-01-21 | -14.09 |
| 2020-01-20 | -12.61 |
| 2020-01-17 | -14.09 |
| 2020-01-16 | -14.09 |
| 2020-01-15 | -12.61 |
| 2020-01-14 | -14.09 |
| 2020-01-13 | -9.64 |
| 2020-01-10 | -11.12 |
| 2020-01-09 | -14.09 |
| 2020-01-08 | -12.61 |
| 2020-01-07 | -14.09 |
| 2020-01-06 | -15.57 |
| 2020-01-03 | -15.57 |
| 2020-01-02 | -17.05 |
| 2019-12-31 | -17.05 |
| 2019-12-30 | -17.05 |
| 2019-12-27 | -17.05 |
| 2019-12-24 | -17.05 |
| 2019-12-23 | -14.09 |
| 2019-12-20 | -11.12 |
| 2019-12-19 | -9.64 |
| 2019-12-18 | -12.61 |
| 2019-12-17 | -12.61 |
| 2019-12-16 | -14.09 |
| 2019-12-13 | -17.05 |
| 2019-12-12 | -18.53 |
| 2019-12-11 | -15.57 |
| 2019-12-10 | -18.53 |
| 2019-12-09 | -18.53 |
| 2019-12-06 | -20.01 |
| 2019-12-05 | -17.05 |
| 2019-12-04 | -17.05 |
| 2019-12-03 | -14.09 |
| 2019-12-02 | -18.53 |
| 2019-11-29 | -17.05 |
| 2019-11-28 | -17.05 |
| 2019-11-27 | -15.57 |
| 2019-11-26 | -14.09 |
| 2019-11-25 | -17.05 |
| 2019-11-22 | -17.05 |
| 2019-11-21 | -17.05 |
| 2019-11-20 | -17.05 |
| 2019-11-19 | -18.53 |
| 2019-11-18 | -17.05 |
| 2019-11-15 | -18.53 |
| 2019-11-14 | -17.05 |
| 2019-11-13 | -15.57 |
| 2019-11-12 | -12.61 |
| 2019-11-11 | -12.61 |
| 2019-11-08 | -12.61 |
| 2019-11-07 | -11.12 |
| 2019-11-06 | -12.61 |
| 2019-11-05 | -12.61 |
| 2019-11-04 | -11.12 |
| 2019-11-01 | -9.64 |
| 2019-10-31 | -11.12 |
| 2019-10-30 | -12.61 |
| 2019-10-29 | -6.68 |
| 2019-10-28 | -5.20 |
| 2019-10-25 | -6.68 |
| 2019-10-24 | -9.64 |
| 2019-10-23 | -9.64 |
| 2019-10-22 | -5.20 |
| 2019-10-21 | -5.20 |
| 2019-10-18 | -8.16 |
| 2019-10-17 | -8.16 |
| 2019-10-16 | -9.64 |
| 2019-10-15 | -8.16 |
| 2019-10-14 | -9.64 |
| 2019-10-11 | -11.12 |
| 2019-10-10 | -6.68 |
| 2019-10-09 | -9.64 |
| 2019-10-08 | -5.20 |
| 2019-10-04 | -5.20 |
| 2019-10-03 | -5.20 |
| 2019-10-02 | -3.72 |
| 2019-09-30 | -3.72 |
| 2019-09-27 | -3.72 |
| 2019-09-26 | -3.72 |
| 2019-09-25 | -3.72 |
| 2019-09-24 | -2.24 |
| 2019-09-23 | -2.24 |
| 2019-09-20 | -3.72 |
| 2019-09-19 | -6.68 |
| 2019-09-18 | -2.24 |
| 2019-09-17 | -3.72 |
| 2019-09-16 | -3.72 |
| 2019-09-13 | -0.76 |
| 2019-09-12 | -0.76 |
| 2019-09-11 | -0.76 |
| 2019-09-10 | -3.72 |
| 2019-09-09 | -6.68 |
| 2019-09-06 | -5.20 |
| 2019-09-05 | -5.20 |
| 2019-09-04 | -9.64 |
| 2019-09-03 | -9.64 |
| 2019-09-02 | -8.16 |
| 2019-08-30 | -9.64 |
| 2019-08-29 | -3.72 |
| 2019-08-28 | -3.72 |
| 2019-08-27 | -3.72 |
| 2019-08-26 | -8.16 |
| 2019-08-23 | -5.20 |
| 2019-08-22 | -3.72 |
| 2019-08-21 | -6.68 |
| 2019-08-20 | -3.72 |
| 2019-08-19 | -3.72 |
| 2019-08-16 | -6.68 |
| 2019-08-15 | -8.16 |
| 2019-08-14 | -0.76 |
| 2019-08-13 | -8.16 |
| 2019-08-12 | -8.16 |
| 2019-08-09 | -9.64 |
| 2019-08-08 | -5.20 |
| 2019-08-07 | -6.68 |
| 2019-08-06 | -8.16 |
| 2019-08-05 | -8.16 |
| 2019-08-02 | -0.76 |
| 2019-08-01 | 0.73 |
| 2019-07-31 | 2.21 |
| 2019-07-30 | 2.21 |
| 2019-07-29 | 2.21 |
| 2019-07-26 | 3.69 |
| 2019-07-25 | 6.65 |
| 2019-07-24 | 2.21 |
| 2019-07-23 | 2.21 |
| 2019-07-22 | 2.21 |
| 2019-07-19 | 2.21 |
| 2019-07-18 | 2.21 |
| 2019-07-17 | 0.73 |
| 2019-07-16 | 2.21 |
| 2019-07-15 | 2.21 |
| 2019-07-12 | 5.17 |
| 2019-07-11 | 2.21 |
| 2019-07-10 | 2.21 |
| 2019-07-09 | -0.76 |
| 2019-07-08 | -0.76 |
| 2019-07-05 | 2.21 |
| 2019-07-04 | 2.21 |
| 2019-07-03 | 2.21 |
| 2019-07-02 | 2.21 |
| 2019-06-28 | 5.17 |
| 2019-06-27 | 5.17 |
| 2019-06-26 | 5.17 |
| 2019-06-25 | 5.17 |
| 2019-06-24 | 6.65 |
| 2019-06-21 | 6.65 |
| 2019-06-20 | 2.21 |
| 2019-06-19 | 2.21 |
| 2019-06-18 | 0.73 |
| 2019-06-17 | -2.24 |
| 2019-06-14 | -3.72 |
| 2019-06-13 | -2.24 |
| 2019-06-12 | -0.76 |
| 2019-06-11 | 2.21 |
| 2019-06-10 | 2.21 |
| 2019-06-06 | 2.21 |
| 2019-06-05 | 8.05 |
| 2019-06-04 | 6.59 |
| 2019-06-03 | 3.67 |
| 2019-05-31 | 3.67 |
| 2019-05-30 | 5.13 |
| 2019-05-29 | 5.13 |
| 2019-05-28 | 2.21 |
| 2019-05-27 | 0.75 |
| 2019-05-24 | 2.21 |
| 2019-05-23 | 2.21 |
| 2019-05-22 | 2.21 |
| 2019-05-21 | 3.67 |
| 2019-05-20 | 3.67 |
| 2019-05-17 | 6.59 |
| 2019-05-16 | 3.67 |
| 2019-05-15 | 3.67 |
| 2019-05-14 | 2.21 |
| 2019-05-10 | 8.05 |
| 2019-05-09 | 6.59 |
| 2019-05-08 | 9.51 |
| 2019-05-07 | 15.35 |
| 2019-05-06 | 13.89 |
| 2019-05-03 | 28.49 |
| 2019-05-02 | 27.03 |
| 2019-04-30 | 27.03 |
| 2019-04-29 | 28.49 |
| 2019-04-26 | 28.49 |
| 2019-04-25 | 28.49 |
| 2019-04-24 | 27.03 |
| 2019-04-23 | 28.49 |
| 2019-04-18 | 29.95 |
| 2019-04-17 | 27.03 |
| 2019-04-16 | 28.49 |
| 2019-04-15 | 28.49 |
| 2019-04-12 | 32.87 |
| 2019-04-11 | 32.87 |
| 2019-04-10 | 34.33 |
| 2019-04-09 | 32.87 |
| 2019-04-08 | 34.33 |
| 2019-04-04 | 34.33 |
| 2019-04-03 | 32.87 |
| 2019-04-02 | 29.95 |
| 2019-04-01 | 29.95 |
| 2019-03-29 | 27.03 |
| 2019-03-28 | 29.95 |
| 2019-03-27 | 28.49 |
| 2019-03-26 | 29.95 |
| 2019-03-25 | 34.33 |
| 2019-03-22 | 34.33 |
| 2019-03-21 | 35.79 |
| 2019-03-20 | 38.71 |
| 2019-03-19 | 28.49 |
| 2019-03-18 | 37.25 |
| 2019-03-15 | 43.09 |
| 2019-03-14 | 41.63 |
| 2019-03-13 | 38.71 |
| 2019-03-12 | 46.01 |
| 2019-03-11 | 46.01 |
| 2019-03-08 | 43.09 |
| 2019-03-07 | 51.85 |
| 2019-03-06 | 46.01 |
| 2019-03-05 | 53.31 |
| 2019-03-04 | 59.15 |
| 2019-03-01 | 38.71 |
| 2019-02-28 | 31.41 |
| 2019-02-27 | 22.65 |
| 2019-02-26 | 22.65 |
| 2019-02-25 | 22.65 |
| 2019-02-22 | 19.73 |
| 2019-02-21 | 18.27 |
| 2019-02-20 | 18.27 |
| 2019-02-19 | 16.81 |
| 2019-02-18 | 21.19 |
| 2019-02-15 | 16.81 |
| 2019-02-14 | 21.19 |
| 2019-02-13 | 18.27 |
| 2019-02-12 | 18.27 |
| 2019-02-11 | 13.89 |
| 2019-02-08 | 9.51 |
| 2019-02-04 | 12.43 |
| 2019-02-01 | 12.43 |
| 2019-01-31 | 10.97 |
| 2019-01-30 | 10.97 |
| 2019-01-29 | 9.51 |
| 2019-01-28 | 12.43 |
| 2019-01-25 | 10.97 |
| 2019-01-24 | 12.43 |
| 2019-01-23 | 10.97 |
| 2019-01-22 | 9.51 |
| 2019-01-21 | 8.05 |
| 2019-01-18 | 9.51 |
| 2019-01-17 | 8.05 |
| 2019-01-16 | 9.51 |
| 2019-01-15 | 9.51 |
| 2019-01-14 | 9.51 |
| 2019-01-11 | 6.59 |
| 2019-01-10 | 6.59 |
| 2019-01-09 | 8.05 |
| 2019-01-08 | 6.59 |
| 2019-01-07 | 5.13 |
| 2019-01-04 | 5.13 |
| 2019-01-03 | 5.13 |
| 2019-01-02 | 3.67 |
| 2018-12-31 | 6.59 |
| 2018-12-28 | 6.59 |
| 2018-12-27 | 6.59 |
| 2018-12-24 | 5.13 |
| 2018-12-21 | 5.13 |
| 2018-12-20 | 5.13 |
| 2018-12-19 | 8.05 |
| 2018-12-18 | 8.05 |
| 2018-12-17 | 12.43 |
| 2018-12-14 | 12.43 |
| 2018-12-13 | 12.43 |
| 2018-12-12 | 13.89 |
| 2018-12-11 | 15.35 |
| 2018-12-10 | 16.81 |
| 2018-12-07 | 15.35 |
| 2018-12-06 | 9.51 |
| 2018-12-05 | 12.43 |
| 2018-12-04 | 15.35 |
| 2018-12-03 | 13.89 |
| 2018-11-30 | 13.89 |
| 2018-11-29 | 16.81 |
| 2018-11-28 | 13.89 |
| 2018-11-27 | 16.81 |
| 2018-11-26 | 22.65 |
| 2018-11-23 | 10.97 |
| 2018-11-22 | 12.43 |
| 2018-11-21 | 13.89 |
| 2018-11-20 | 21.19 |
| 2018-11-19 | 22.65 |
| 2018-11-16 | -3.63 |
| 2018-11-15 | -5.09 |
| 2018-11-14 | -6.55 |
| 2018-11-13 | -5.09 |
| 2018-11-12 | -8.01 |
| 2018-11-09 | -9.47 |
| 2018-11-08 | -8.01 |
| 2018-11-07 | -8.01 |
| 2018-11-06 | -8.01 |
| 2018-11-05 | -10.93 |
| 2018-11-02 | -10.93 |
| 2018-11-01 | -10.93 |
| 2018-10-31 | -12.39 |
| 2018-10-30 | -13.85 |
| 2018-10-29 | -9.47 |
| 2018-10-26 | -8.01 |
| 2018-10-25 | -9.47 |
| 2018-10-24 | -8.01 |
| 2018-10-23 | -6.55 |
| 2018-10-22 | -6.55 |
| 2018-10-19 | -8.01 |
| 2018-10-18 | -6.55 |
| 2018-10-16 | -8.01 |
| 2018-10-15 | -6.55 |
| 2018-10-12 | -8.01 |
| 2018-10-11 | -5.09 |
| 2018-10-10 | -3.63 |
| 2018-10-09 | -0.71 |
| 2018-10-08 | -2.17 |
| 2018-10-05 | -2.17 |
| 2018-10-04 | -2.17 |
| 2018-10-03 | -2.17 |
| 2018-10-02 | -2.17 |
| 2018-09-28 | -0.71 |
| 2018-09-27 | -0.71 |
| 2018-09-26 | -2.17 |
| 2018-09-24 | -2.17 |
| 2018-09-21 | -2.17 |
| 2018-09-20 | -0.71 |
| 2018-09-19 | -0.71 |
| 2018-09-18 | -3.63 |
| 2018-09-17 | -0.71 |
| 2018-09-14 | 0.75 |
| 2018-09-13 | 0.75 |
| 2018-09-12 | -0.71 |
| 2018-09-11 | -2.17 |
| 2018-09-10 | 0.75 |
| 2018-09-07 | 0.75 |
| 2018-09-06 | 0.75 |
| 2018-09-05 | 5.13 |
| 2018-09-04 | 8.05 |
| 2018-09-03 | 10.97 |
| 2018-08-31 | 10.97 |
| 2018-08-30 | 10.97 |
| 2018-08-29 | 10.97 |
| 2018-08-28 | 13.89 |
| 2018-08-27 | 13.89 |
| 2018-08-24 | 10.97 |
| 2018-08-23 | 10.97 |
| 2018-08-22 | 9.51 |
| 2018-08-21 | 10.97 |
| 2018-08-20 | 8.05 |
| 2018-08-17 | 6.59 |
| 2018-08-16 | 9.51 |
| 2018-08-15 | 6.59 |
| 2018-08-14 | 19.73 |
| 2018-08-13 | 25.57 |
| 2018-08-10 | 32.87 |
| 2018-08-09 | 32.87 |
| 2018-08-08 | 13.89 |
| 2018-08-07 | -0.71 |
| 2018-08-06 | -5.09 |
| 2018-08-03 | -2.17 |
| 2018-08-02 | -0.71 |
| 2018-08-01 | -0.71 |
| 2018-07-31 | -2.17 |
| 2018-07-30 | -2.17 |
| 2018-07-27 | -3.63 |
| 2018-07-26 | -0.71 |
| 2018-07-25 | -5.09 |
| 2018-07-24 | -5.09 |
| 2018-07-23 | -3.63 |
| 2018-07-20 | -3.63 |
| 2018-07-19 | 0.75 |
| 2018-07-18 | -3.63 |
| 2018-07-17 | -2.17 |
| 2018-07-16 | -3.63 |
| 2018-07-13 | -3.63 |
| 2018-07-12 | -3.63 |
| 2018-07-11 | -9.47 |
| 2018-07-10 | -3.63 |
| 2018-07-09 | -5.09 |
| 2018-07-06 | -0.71 |
| 2018-07-05 | -2.17 |
| 2018-07-04 | 0.75 |
| 2018-07-03 | -2.17 |
| 2018-06-29 | -0.71 |
| 2018-06-28 | -3.63 |
| 2018-06-27 | -5.09 |
| 2018-06-26 | 0.75 |
| 2018-06-25 | -2.17 |
| 2018-06-22 | -0.71 |
| 2018-06-21 | -2.17 |
| 2018-06-20 | -2.17 |
| 2018-06-19 | -0.71 |
| 2018-06-15 | 0.75 |
| 2018-06-14 | 3.67 |
| 2018-06-13 | 5.13 |
| 2018-06-12 | 6.59 |
| 2018-06-11 | 6.59 |
| 2018-06-08 | 5.13 |
| 2018-06-07 | 3.67 |
| 2018-06-06 | -0.65 |
| 2018-06-05 | -0.65 |
| 2018-06-04 | 0.79 |
| 2018-06-01 | 0.79 |
| 2018-05-31 | 0.79 |
| 2018-05-30 | 2.23 |
| 2018-05-29 | 3.67 |
| 2018-05-28 | 6.55 |
| 2018-05-25 | 7.99 |
| 2018-05-24 | 12.31 |
| 2018-05-23 | 15.19 |
| 2018-05-21 | 16.63 |
| 2018-05-18 | 16.63 |
| 2018-05-17 | 18.07 |
| 2018-05-16 | 15.19 |
| 2018-05-15 | 15.19 |
| 2018-05-14 | 16.63 |
| 2018-05-11 | 16.63 |
| 2018-05-10 | 18.07 |
| 2018-05-09 | 19.51 |
| 2018-05-08 | 20.94 |
| 2018-05-07 | 20.94 |
| 2018-05-04 | 19.51 |
| 2018-05-03 | 20.94 |
| 2018-05-02 | 20.94 |
| 2018-04-30 | 20.94 |
| 2018-04-27 | 18.07 |
| 2018-04-26 | 18.07 |
| 2018-04-25 | 18.07 |
| 2018-04-24 | 23.82 |
| 2018-04-23 | 23.82 |
| 2018-04-20 | 26.70 |
| 2018-04-19 | 26.70 |
| 2018-04-18 | 25.26 |
| 2018-04-17 | 28.14 |
| 2018-04-16 | 28.14 |
| 2018-04-13 | 29.58 |
| 2018-04-12 | 31.02 |
| 2018-04-11 | 31.02 |
| 2018-04-10 | 28.14 |
| 2018-04-09 | 29.58 |
| 2018-04-06 | 35.34 |
| 2018-04-04 | 35.34 |
| 2018-04-03 | 33.90 |
| 2018-03-29 | 28.14 |
| 2018-03-28 | 28.14 |
| 2018-03-27 | 33.90 |
| 2018-03-26 | 33.90 |
| 2018-03-23 | 33.90 |
| 2018-03-22 | 39.66 |
| 2018-03-21 | 39.66 |
| 2018-03-20 | 36.78 |
| 2018-03-19 | 35.34 |
| 2018-03-16 | 35.34 |
| 2018-03-15 | 39.66 |
| 2018-03-14 | 41.10 |
| 2018-03-13 | 42.54 |
| 2018-03-12 | 42.54 |
| 2018-03-09 | 42.54 |
| 2018-03-08 | 38.22 |
| 2018-03-07 | 41.10 |
| 2018-03-06 | 41.10 |
| 2018-03-05 | 42.54 |
| 2018-03-02 | 39.66 |
| 2018-03-01 | 41.10 |
| 2018-02-28 | 39.66 |
| 2018-02-27 | 43.98 |
| 2018-02-26 | 43.98 |
| 2018-02-23 | 46.86 |
| 2018-02-22 | 43.98 |
| 2018-02-21 | 46.86 |
| 2018-02-20 | 46.86 |
| 2018-02-15 | 41.10 |
| 2018-02-14 | 41.10 |
| 2018-02-13 | 33.90 |
| 2018-02-12 | 36.78 |
| 2018-02-09 | 33.90 |
| 2018-02-08 | 39.66 |
| 2018-02-07 | 41.10 |
| 2018-02-06 | 38.22 |
| 2018-02-05 | 49.74 |
| 2018-02-02 | 51.18 |
| 2018-02-01 | 51.18 |
| 2018-01-31 | 55.50 |
| 2018-01-30 | 58.38 |
| 2018-01-29 | 56.94 |
| 2018-01-26 | 58.38 |
| 2018-01-25 | 58.38 |
| 2018-01-24 | 58.38 |
| 2018-01-23 | 56.94 |
| 2018-01-22 | 55.50 |
| 2018-01-19 | 54.06 |
| 2018-01-18 | 52.62 |
| 2018-01-17 | 52.62 |
| 2018-01-16 | 49.74 |
| 2018-01-15 | 48.30 |
| 2018-01-12 | 55.50 |
| 2018-01-11 | 54.06 |
| 2018-01-10 | 56.94 |
| 2018-01-09 | 59.82 |
| 2018-01-08 | 59.82 |
| 2018-01-05 | 58.38 |
| 2018-01-04 | 56.94 |
| 2018-01-03 | 58.38 |
| 2018-01-02 | 56.94 |
| 2017-12-29 | 59.82 |
| 2017-12-28 | 59.82 |
| 2017-12-27 | 58.38 |
| 2017-12-22 | 59.82 |
| 2017-12-21 | 56.94 |
| 2017-12-20 | 61.26 |
| 2017-12-19 | 61.26 |
| 2017-12-18 | 61.26 |
| 2017-12-15 | 62.70 |
| 2017-12-14 | 55.50 |
| 2017-12-13 | 56.94 |
| 2017-12-12 | 55.50 |
| 2017-12-11 | 56.94 |
| 2017-12-08 | 55.50 |
| 2017-12-07 | 51.18 |
| 2017-12-06 | 52.62 |
| 2017-12-05 | 54.06 |
| 2017-12-04 | 54.06 |
| 2017-12-01 | 54.06 |
| 2017-11-30 | 55.50 |
| 2017-11-29 | 58.38 |
| 2017-11-28 | 55.50 |
| 2017-11-27 | 59.82 |
| 2017-11-24 | 64.14 |
| 2017-11-23 | 43.98 |
| 2017-11-22 | 43.98 |
| 2017-11-21 | 43.98 |
| 2017-11-20 | 43.98 |
| 2017-11-17 | 51.18 |
| 2017-11-16 | 58.38 |
| 2017-11-15 | 58.38 |
| 2017-11-14 | 58.38 |
| 2017-11-13 | 61.26 |
| 2017-11-10 | 58.38 |
| 2017-11-09 | 61.26 |
| 2017-11-08 | 61.26 |
| 2017-11-07 | 61.26 |
| 2017-11-06 | 61.26 |
| 2017-11-03 | 61.26 |
| 2017-11-02 | 64.14 |
| 2017-11-01 | 62.70 |
| 2017-10-31 | 64.14 |
| 2017-10-30 | 64.14 |
| 2017-10-27 | 64.14 |
| 2017-10-26 | 64.14 |
| 2017-10-25 | 67.02 |
| 2017-10-24 | 65.58 |
| 2017-10-23 | 67.02 |
| 2017-10-20 | 65.58 |
| 2017-10-19 | 65.58 |
| 2017-10-18 | 67.02 |
| 2017-10-17 | 64.14 |
| 2017-10-16 | 67.02 |
| 2017-10-13 | 65.58 |
| 2017-10-12 | 67.02 |
| 2017-10-11 | 67.02 |
| 2017-10-10 | 64.14 |
| 2017-10-09 | 64.14 |
| 2017-10-06 | 64.14 |
| 2017-10-04 | 62.70 |
| 2017-10-03 | 64.14 |
| 2017-09-29 | 64.14 |
| 2017-09-28 | 62.70 |
| 2017-09-27 | 65.58 |
| 2017-09-26 | 64.14 |
| 2017-09-25 | 62.70 |
| 2017-09-22 | 65.58 |
| 2017-09-21 | 64.14 |
| 2017-09-20 | 65.58 |
| 2017-09-19 | 65.58 |
| 2017-09-18 | 65.58 |
| 2017-09-15 | 64.14 |
| 2017-09-14 | 65.58 |
| 2017-09-13 | 62.70 |
| 2017-09-12 | 65.58 |
| 2017-09-11 | 67.02 |
| 2017-09-08 | 64.14 |
| 2017-09-07 | 62.70 |
| 2017-09-06 | 65.58 |
| 2017-09-05 | 64.14 |
| 2017-09-04 | 64.14 |
| 2017-09-01 | 61.26 |
| 2017-08-31 | 64.14 |
| 2017-08-30 | 64.14 |
| 2017-08-29 | 62.70 |
| 2017-08-28 | 68.46 |
| 2017-08-25 | 68.46 |
| 2017-08-24 | 67.02 |
| 2017-08-22 | 67.02 |
| 2017-08-21 | 69.90 |
| 2017-08-18 | 74.22 |
| 2017-08-17 | 69.90 |
| 2017-08-16 | 62.70 |
| 2017-08-15 | 61.26 |
| 2017-08-14 | 61.26 |
| 2017-08-11 | 62.70 |
| 2017-08-10 | 65.58 |
| 2017-08-09 | 67.02 |
| 2017-08-08 | 68.46 |
| 2017-08-07 | 67.02 |
| 2017-08-04 | 65.58 |
| 2017-08-03 | 65.58 |
| 2017-08-02 | 65.58 |
| 2017-08-01 | 65.58 |
| 2017-07-31 | 67.02 |
| 2017-07-28 | 68.46 |
| 2017-07-27 | 68.46 |
| 2017-07-26 | 69.90 |
| 2017-07-25 | 68.46 |
| 2017-07-24 | 69.90 |
| 2017-07-21 | 69.90 |
| 2017-07-20 | 65.58 |
| 2017-07-19 | 68.46 |
| 2017-07-18 | 65.58 |
| 2017-07-17 | 68.46 |
| 2017-07-14 | 68.46 |
| 2017-07-13 | 68.46 |
| 2017-07-12 | 62.70 |
| 2017-07-11 | 62.70 |
| 2017-07-10 | 61.26 |
| 2017-07-07 | 61.26 |
| 2017-07-06 | 59.82 |
| 2017-07-05 | 61.26 |
| 2017-07-04 | 64.14 |
| 2017-07-03 | 67.02 |
| 2017-06-30 | 65.58 |
| 2017-06-29 | 65.58 |
| 2017-06-28 | 68.46 |
| 2017-06-27 | 68.46 |
| 2017-06-26 | 67.02 |
| 2017-06-23 | 65.58 |
| 2017-06-22 | 61.26 |
| 2017-06-21 | 68.46 |
| 2017-06-20 | 68.46 |
| 2017-06-19 | 71.34 |
| 2017-06-16 | 68.46 |
| 2017-06-15 | 69.90 |
| 2017-06-14 | 71.34 |
| 2017-06-13 | 69.90 |
| 2017-06-12 | 67.02 |
| 2017-06-09 | 68.46 |
| 2017-06-08 | 71.34 |
| 2017-06-07 | 71.34 |
| 2017-06-06 | 65.63 |
| 2017-06-05 | 67.06 |
| 2017-06-02 | 68.48 |
| 2017-06-01 | 64.20 |
| 2017-05-31 | 75.62 |
| 2017-05-29 | 78.48 |
| 2017-05-26 | 79.91 |
| 2017-05-25 | 78.48 |
| 2017-05-24 | 78.48 |
| 2017-05-23 | 77.05 |
| 2017-05-22 | 78.48 |
| 2017-05-19 | 78.48 |
| 2017-05-18 | 78.48 |
| 2017-05-17 | 78.48 |
| 2017-05-16 | 79.91 |
| 2017-05-15 | 81.33 |
| 2017-05-12 | 82.76 |
| 2017-05-11 | 82.76 |
| 2017-05-10 | 82.76 |
| 2017-05-09 | 78.48 |
| 2017-05-08 | 81.33 |
| 2017-05-05 | 87.04 |
| 2017-05-04 | 91.33 |
| 2017-05-02 | 91.33 |
| 2017-04-28 | 89.90 |
| 2017-04-27 | 91.33 |
| 2017-04-26 | 92.76 |
| 2017-04-25 | 98.47 |
| 2017-04-24 | 92.76 |
| 2017-04-21 | 97.04 |
| 2017-04-20 | 98.47 |
| 2017-04-19 | 91.33 |
| 2017-04-18 | 95.61 |
| 2017-04-13 | 99.90 |
| 2017-04-12 | 105.61 |
| 2017-04-11 | 99.90 |
| 2017-04-10 | 105.61 |
| 2017-04-07 | 107.03 |
| 2017-04-06 | 109.89 |
| 2017-04-05 | 111.32 |
| 2017-04-03 | 107.03 |
| 2017-03-31 | 107.03 |
| 2017-03-30 | 105.61 |
| 2017-03-29 | 108.46 |
| 2017-03-28 | 109.89 |
| 2017-03-27 | 108.46 |
| 2017-03-24 | 107.03 |
| 2017-03-23 | 104.18 |
| 2017-03-22 | 109.89 |
| 2017-03-21 | 101.32 |
| 2017-03-20 | 92.76 |
| 2017-03-17 | 92.76 |
| 2017-03-16 | 88.47 |
| 2017-03-15 | 87.04 |
| 2017-03-14 | 87.04 |
| 2017-03-13 | 79.91 |
| 2017-03-10 | 77.05 |
| 2017-03-09 | 79.91 |
| 2017-03-08 | 81.33 |
| 2017-03-07 | 81.33 |
| 2017-03-06 | 79.91 |
| 2017-03-03 | 79.91 |
| 2017-03-02 | 82.76 |
| 2017-03-01 | 79.91 |
| 2017-02-28 | 82.76 |
| 2017-02-27 | 82.76 |
| 2017-02-24 | 84.19 |
| 2017-02-23 | 85.62 |
| 2017-02-22 | 85.62 |
| 2017-02-21 | 87.04 |
| 2017-02-20 | 88.47 |
| 2017-02-17 | 85.62 |
| 2017-02-16 | 85.62 |
| 2017-02-15 | 81.33 |
| 2017-02-14 | 85.62 |
| 2017-02-13 | 84.19 |
| 2017-02-10 | 85.62 |
| 2017-02-09 | 85.62 |
| 2017-02-08 | 85.62 |
| 2017-02-07 | 85.62 |
| 2017-02-06 | 85.62 |
| 2017-02-03 | 92.76 |
| 2017-02-02 | 95.61 |
| 2017-02-01 | 95.61 |
| 2017-01-27 | 92.76 |
| 2017-01-26 | 95.61 |
| 2017-01-25 | 94.18 |
| 2017-01-24 | 95.61 |
| 2017-01-23 | 92.76 |
| 2017-01-20 | 91.33 |
| 2017-01-19 | 91.33 |
| 2017-01-18 | 88.47 |
| 2017-01-17 | 88.47 |
| 2017-01-16 | 88.47 |
| 2017-01-13 | 92.76 |
| 2017-01-12 | 92.76 |
| 2017-01-11 | 88.47 |
| 2017-01-10 | 85.62 |
| 2017-01-09 | 84.19 |
| 2017-01-06 | 88.47 |
| 2017-01-05 | 91.33 |
| 2017-01-04 | 91.33 |
| 2017-01-03 | 88.47 |
| 2016-12-30 | 87.04 |
| 2016-12-29 | 85.62 |
| 2016-12-28 | 85.62 |
| 2016-12-23 | 77.05 |
| 2016-12-22 | 77.05 |
| 2016-12-21 | 74.19 |
| 2016-12-20 | 77.05 |
| 2016-12-19 | 77.05 |
| 2016-12-16 | 88.47 |
| 2016-12-15 | 87.04 |
| 2016-12-14 | 94.18 |
| 2016-12-13 | 95.61 |
| 2016-12-12 | 101.32 |
| 2016-12-09 | 107.03 |
| 2016-12-08 | 111.32 |
| 2016-12-07 | 109.89 |
| 2016-12-06 | 107.03 |
| 2016-12-05 | 109.89 |
| 2016-12-02 | 109.89 |
| 2016-12-01 | 112.75 |
| 2016-11-30 | 117.03 |
| 2016-11-29 | 115.60 |
| 2016-11-28 | 118.46 |
| 2016-11-25 | 118.46 |
| 2016-11-24 | 118.46 |
| 2016-11-23 | 119.88 |
| 2016-11-22 | 119.88 |
| 2016-11-21 | 121.31 |
| 2016-11-18 | 124.17 |
| 2016-11-17 | 121.31 |
| 2016-11-16 | 124.17 |
| 2016-11-15 | 118.46 |
| 2016-11-14 | 118.46 |
| 2016-11-11 | 119.88 |
| 2016-11-10 | 119.88 |
| 2016-11-09 | 117.03 |
| 2016-11-08 | 119.88 |
| 2016-11-07 | 115.60 |
| 2016-11-04 | 119.88 |
| 2016-11-03 | 124.17 |
| 2016-11-02 | 124.17 |
| 2016-11-01 | 125.60 |
| 2016-10-31 | 124.17 |
| 2016-10-28 | 125.60 |
| 2016-10-27 | 127.02 |
| 2016-10-26 | 127.02 |
| 2016-10-25 | 131.31 |
| 2016-10-24 | 131.31 |
| 2016-10-20 | 125.60 |
| 2016-10-19 | 132.74 |
| 2016-10-18 | 132.74 |
| 2016-10-17 | 129.88 |
| 2016-10-14 | 131.31 |
| 2016-10-13 | 132.74 |
| 2016-10-12 | 131.31 |
| 2016-10-11 | 137.02 |
| 2016-10-07 | 138.45 |
| 2016-10-06 | 139.87 |
| 2016-10-05 | 141.30 |
| 2016-10-04 | 138.45 |
| 2016-10-03 | 135.59 |
| 2016-09-30 | 132.74 |
| 2016-09-29 | 131.31 |
| 2016-09-28 | 132.74 |
| 2016-09-27 | 129.88 |
| 2016-09-26 | 131.31 |
| 2016-09-23 | 134.16 |
| 2016-09-22 | 131.31 |
| 2016-09-21 | 129.88 |
| 2016-09-20 | 132.74 |
| 2016-09-19 | 128.45 |
| 2016-09-15 | 127.02 |
| 2016-09-14 | 127.02 |
| 2016-09-13 | 129.88 |
| 2016-09-12 | 129.88 |
| 2016-09-09 | 137.02 |
| 2016-09-08 | 134.16 |
| 2016-09-07 | 134.16 |
| 2016-09-06 | 134.16 |
| 2016-09-05 | 141.30 |
| 2016-09-02 | 147.01 |
| 2016-09-01 | 145.59 |
| 2016-08-31 | 142.73 |
| 2016-08-30 | 147.01 |
| 2016-08-29 | 144.16 |
| 2016-08-26 | 149.87 |
| 2016-08-25 | 149.87 |
| 2016-08-24 | 148.44 |
| 2016-08-23 | 151.30 |
| 2016-08-22 | 152.72 |
| 2016-08-19 | 152.72 |
| 2016-08-18 | 155.58 |
| 2016-08-17 | 158.44 |
| 2016-08-16 | 152.72 |
| 2016-08-15 | 151.30 |
| 2016-08-12 | 149.87 |
| 2016-08-11 | 151.30 |
| 2016-08-10 | 147.01 |
| 2016-08-09 | 147.01 |
| 2016-08-08 | 147.01 |
| 2016-08-05 | 144.16 |
| 2016-08-04 | 142.73 |
| 2016-08-03 | 142.73 |
| 2016-08-01 | 149.87 |
| 2016-07-29 | 144.16 |
| 2016-07-28 | 145.59 |
| 2016-07-27 | 147.01 |
| 2016-07-26 | 154.15 |
| 2016-07-25 | 152.72 |
| 2016-07-22 | 154.15 |
| 2016-07-21 | 158.44 |
| 2016-07-20 | 158.44 |
| 2016-07-19 | 157.01 |
| 2016-07-18 | 154.15 |
| 2016-07-15 | 155.58 |
| 2016-07-14 | 155.58 |
| 2016-07-13 | 155.58 |
| 2016-07-12 | 152.72 |
| 2016-07-11 | 152.72 |
| 2016-07-08 | 148.44 |
| 2016-07-07 | 152.72 |
| 2016-07-06 | 149.87 |
| 2016-07-05 | 157.01 |
| 2016-07-04 | 152.72 |
| 2016-06-30 | 148.44 |
| 2016-06-29 | 148.44 |
| 2016-06-28 | 142.73 |
| 2016-06-27 | 147.01 |
| 2016-06-24 | 148.44 |
| 2016-06-23 | 152.72 |
| 2016-06-22 | 151.30 |
| 2016-06-21 | 148.44 |
| 2016-06-20 | 144.16 |
| 2016-06-17 | 145.59 |
| 2016-06-16 | 142.73 |
| 2016-06-15 | 149.87 |
| 2016-06-14 | 148.44 |
| 2016-06-13 | 147.01 |
| 2016-06-10 | 152.72 |
| 2016-06-08 | 152.72 |
| 2016-06-07 | 152.72 |
| 2016-06-06 | 151.30 |
| 2016-06-03 | 152.72 |
| 2016-06-02 | 152.72 |
| 2016-06-01 | 145.63 |
| 2016-05-31 | 139.95 |
| 2016-05-30 | 142.79 |
| 2016-05-27 | 141.37 |
| 2016-05-26 | 138.53 |
| 2016-05-25 | 141.37 |
| 2016-05-24 | 137.11 |
| 2016-05-23 | 144.21 |
| 2016-05-20 | 144.21 |
| 2016-05-19 | 141.37 |
| 2016-05-18 | 135.69 |
| 2016-05-17 | 142.79 |
| 2016-05-16 | 144.21 |
| 2016-05-13 | 142.79 |
| 2016-05-12 | 149.88 |
| 2016-05-11 | 152.72 |
| 2016-05-10 | 148.47 |
| 2016-05-09 | 148.47 |
| 2016-05-06 | 152.72 |
| 2016-05-05 | 148.47 |
| 2016-05-04 | 155.56 |
| 2016-05-03 | 154.14 |
| 2016-04-29 | 155.56 |
| 2016-04-28 | 161.24 |
| 2016-04-27 | 156.98 |
| 2016-04-26 | 148.47 |
| 2016-04-25 | 151.30 |
| 2016-04-22 | 154.14 |
| 2016-04-21 | 155.56 |
| 2016-04-20 | 152.72 |
| 2016-04-19 | 159.82 |
| 2016-04-18 | 161.24 |
| 2016-04-15 | 159.82 |
| 2016-04-14 | 161.24 |
| 2016-04-13 | 161.24 |
| 2016-04-12 | 155.56 |
| 2016-04-11 | 154.14 |
| 2016-04-08 | 147.05 |
| 2016-04-07 | 149.88 |
| 2016-04-06 | 147.05 |
| 2016-04-05 | 147.05 |
| 2016-04-01 | 145.63 |
| 2016-03-31 | 152.72 |
| 2016-03-30 | 144.21 |
| 2016-03-29 | 144.21 |
| 2016-03-24 | 141.37 |
| 2016-03-23 | 147.05 |
| 2016-03-22 | 149.88 |
| 2016-03-21 | 154.14 |
| 2016-03-18 | 152.72 |
| 2016-03-17 | 141.37 |
| 2016-03-16 | 137.11 |
| 2016-03-15 | 137.11 |
| 2016-03-14 | 127.17 |
| 2016-03-11 | 124.33 |
| 2016-03-10 | 118.65 |
| 2016-03-09 | 118.65 |
| 2016-03-08 | 124.33 |
| 2016-03-07 | 121.49 |
| 2016-03-04 | 114.39 |
| 2016-03-03 | 114.39 |
| 2016-03-02 | 117.23 |
| 2016-03-01 | 111.55 |
| 2016-02-29 | 111.55 |
| 2016-02-26 | 121.49 |
| 2016-02-25 | 120.07 |
| 2016-02-24 | 125.75 |
| 2016-02-23 | 122.91 |
| 2016-02-22 | 124.33 |
| 2016-02-19 | 117.23 |
| 2016-02-18 | 124.33 |
| 2016-02-17 | 120.07 |
| 2016-02-16 | 112.97 |
| 2016-02-15 | 107.29 |
| 2016-02-12 | 103.03 |
| 2016-02-11 | 104.45 |
| 2016-02-05 | 121.49 |
| 2016-02-04 | 121.49 |
| 2016-02-03 | 122.91 |
| 2016-02-02 | 125.75 |
| 2016-02-01 | 122.91 |
| 2016-01-29 | 118.65 |
| 2016-01-28 | 110.13 |
| 2016-01-27 | 110.13 |
| 2016-01-26 | 110.13 |
| 2016-01-25 | 121.49 |
| 2016-01-22 | 120.07 |
| 2016-01-21 | 114.39 |
| 2016-01-20 | 120.07 |
| 2016-01-19 | 127.17 |
| 2016-01-18 | 120.07 |
| 2016-01-15 | 127.17 |
| 2016-01-14 | 132.85 |
| 2016-01-13 | 137.11 |
| 2016-01-12 | 135.69 |
| 2016-01-11 | 135.69 |
| 2016-01-08 | 141.37 |
| 2016-01-07 | 138.53 |
| 2016-01-06 | 151.30 |
| 2016-01-05 | 151.30 |
| 2016-01-04 | 148.47 |
| 2015-12-31 | 158.40 |
| 2015-12-30 | 159.82 |
| 2015-12-29 | 159.82 |
| 2015-12-28 | 158.40 |
| 2015-12-24 | 161.24 |
| 2015-12-23 | 159.82 |
| 2015-12-22 | 159.82 |
| 2015-12-21 | 156.98 |
| 2015-12-18 | 152.72 |
| 2015-12-17 | 156.98 |
| 2015-12-16 | 149.88 |
| 2015-12-15 | 142.79 |
| 2015-12-14 | 148.47 |
| 2015-12-11 | 144.21 |
| 2015-12-10 | 147.05 |
| 2015-12-09 | 152.72 |
| 2015-12-08 | 156.98 |
| 2015-12-07 | 159.82 |
| 2015-12-04 | 155.56 |
| 2015-12-03 | 159.82 |
| 2015-12-02 | 159.82 |
| 2015-12-01 | 162.66 |
| 2015-11-30 | 162.66 |
| 2015-11-27 | 158.40 |
| 2015-11-26 | 164.08 |
| 2015-11-25 | 165.50 |
| 2015-11-24 | 165.50 |
| 2015-11-23 | 162.66 |
| 2015-11-20 | 161.24 |
| 2015-11-19 | 158.40 |
| 2015-11-18 | 158.40 |
| 2015-11-17 | 164.08 |
| 2015-11-16 | 164.08 |
| 2015-11-13 | 165.50 |
| 2015-11-12 | 174.02 |
| 2015-11-11 | 169.76 |
| 2015-11-10 | 168.34 |
| 2015-11-09 | 172.60 |
| 2015-11-06 | 172.60 |
| 2015-11-05 | 171.18 |
| 2015-11-04 | 174.02 |
| 2015-11-03 | 168.34 |
| 2015-11-02 | 164.08 |
| 2015-10-30 | 164.08 |
| 2015-10-29 | 168.34 |
| 2015-10-28 | 172.60 |
| 2015-10-27 | 176.86 |
| 2015-10-26 | 179.70 |
| 2015-10-23 | 179.70 |
| 2015-10-22 | 165.50 |
| 2015-10-20 | 166.92 |
| 2015-10-19 | 165.50 |
| 2015-10-16 | 166.92 |
| 2015-10-15 | 166.92 |
| 2015-10-14 | 158.40 |
| 2015-10-13 | 164.08 |
| 2015-10-12 | 168.34 |
| 2015-10-09 | 161.24 |
| 2015-10-08 | 154.14 |
| 2015-10-07 | 156.98 |
| 2015-10-06 | 144.21 |
| 2015-10-05 | 142.79 |
| 2015-10-02 | 138.53 |
| 2015-09-30 | 132.85 |
| 2015-09-29 | 134.27 |
| 2015-09-25 | 139.95 |
| 2015-09-24 | 145.63 |
| 2015-09-23 | 141.37 |
| 2015-09-22 | 147.05 |
| 2015-09-21 | 147.05 |
| 2015-09-18 | 141.37 |
| 2015-09-17 | 137.11 |
| 2015-09-16 | 141.37 |
| 2015-09-15 | 135.69 |
| 2015-09-14 | 130.01 |
| 2015-09-11 | 137.11 |
| 2015-09-10 | 132.85 |
| 2015-09-09 | 139.95 |
| 2015-09-08 | 128.59 |
| 2015-09-07 | 118.65 |
| 2015-09-04 | 118.65 |
| 2015-09-02 | 127.17 |
| 2015-09-01 | 127.17 |
| 2015-08-31 | 135.69 |
| 2015-08-28 | 142.79 |
| 2015-08-27 | 139.95 |
| 2015-08-26 | 125.75 |
| 2015-08-25 | 127.17 |
| 2015-08-24 | 135.69 |
| 2015-08-21 | 158.40 |
| 2015-08-20 | 169.76 |
| 2015-08-19 | 174.02 |
| 2015-08-18 | 176.86 |
| 2015-08-17 | 181.12 |
| 2015-08-14 | 182.54 |
| 2015-08-13 | 185.38 |
| 2015-08-12 | 181.12 |
| 2015-08-11 | 191.06 |
| 2015-08-10 | 192.48 |
| 2015-08-07 | 186.80 |
| 2015-08-06 | 185.38 |
| 2015-08-05 | 183.96 |
| 2015-08-04 | 181.12 |
| 2015-08-03 | 182.54 |
| 2015-07-31 | 185.38 |
| 2015-07-30 | 186.80 |
| 2015-07-29 | 186.80 |
| 2015-07-28 | 193.90 |
| 2015-07-27 | 195.32 |
| 2015-07-24 | 220.88 |
| 2015-07-23 | 223.71 |
| 2015-07-22 | 219.46 |
| 2015-07-21 | 225.13 |
| 2015-07-20 | 222.29 |
| 2015-07-17 | 220.88 |
| 2015-07-16 | 213.78 |
| 2015-07-15 | 208.10 |
| 2015-07-14 | 223.71 |
| 2015-07-13 | 232.23 |
| 2015-07-10 | 216.62 |
| 2015-07-09 | 206.68 |
| 2015-07-08 | 161.24 |
| 2015-07-07 | 199.58 |
| 2015-07-06 | 210.94 |
| 2015-07-03 | 232.23 |
| 2015-07-02 | 253.53 |
| 2015-06-30 | 270.57 |
| 2015-06-29 | 267.73 |
| 2015-06-26 | 279.09 |
| 2015-06-25 | 293.28 |
| 2015-06-24 | 298.96 |
| 2015-06-23 | 291.87 |
| 2015-06-22 | 294.70 |
| 2015-06-19 | 301.80 |
| 2015-06-18 | 304.64 |
| 2015-06-17 | 316.00 |
| 2015-06-16 | 308.90 |
| 2015-06-15 | 317.42 |
| 2015-06-12 | 325.94 |
| 2015-06-11 | 308.90 |
| 2015-06-10 | 303.22 |
| 2015-06-09 | 306.06 |
| 2015-06-08 | 318.84 |
| 2015-06-05 | 317.44 |
| 2015-06-04 | 317.44 |
| 2015-06-03 | 324.44 |
| 2015-06-02 | 334.25 |
| 2015-06-01 | 334.25 |
| 2015-05-29 | 327.25 |
| 2015-05-28 | 331.45 |
| 2015-05-27 | 327.25 |
| 2015-05-26 | 317.44 |
| 2015-05-22 | 303.43 |
| 2015-05-21 | 306.23 |
| 2015-05-20 | 306.23 |
| 2015-05-19 | 311.84 |
| 2015-05-18 | 309.04 |
| 2015-05-15 | 313.24 |
| 2015-05-14 | 317.44 |
| 2015-05-13 | 307.63 |
| 2015-05-12 | 311.84 |
| 2015-05-11 | 309.04 |
| 2015-05-08 | 310.44 |
| 2015-05-07 | 300.63 |
| 2015-05-06 | 309.04 |
| 2015-05-05 | 313.24 |
| 2015-05-04 | 325.85 |
| 2015-04-30 | 330.05 |
| 2015-04-29 | 338.45 |
| 2015-04-28 | 331.45 |
| 2015-04-27 | 330.05 |
| 2015-04-24 | 313.24 |
| 2015-04-23 | 318.84 |
| 2015-04-22 | 314.64 |
| 2015-04-21 | 303.43 |
| 2015-04-20 | 300.63 |
| 2015-04-17 | 314.64 |
| 2015-04-16 | 320.24 |
| 2015-04-15 | 317.44 |
| 2015-04-14 | 311.84 |
| 2015-04-13 | 332.85 |
| 2015-04-10 | 331.45 |
| 2015-04-09 | 338.45 |
| 2015-04-08 | 320.24 |
| 2015-04-02 | 285.22 |
| 2015-04-01 | 264.21 |
| 2015-03-31 | 244.60 |
| 2015-03-30 | 239.00 |
| 2015-03-27 | 229.19 |
| 2015-03-26 | 237.59 |
| 2015-03-25 | 226.39 |
| 2015-03-24 | 227.79 |
| 2015-03-23 | 233.39 |
| 2015-03-20 | 233.39 |
| 2015-03-19 | 231.99 |
| 2015-03-18 | 226.39 |
| 2015-03-17 | 226.39 |
| 2015-03-16 | 222.19 |
| 2015-03-13 | 206.78 |
| 2015-03-12 | 208.18 |
| 2015-03-11 | 216.58 |
| 2015-03-10 | 227.79 |
| 2015-03-09 | 224.99 |
| 2015-03-06 | 224.99 |
| 2015-03-05 | 227.79 |
| 2015-03-04 | 224.99 |
| 2015-03-03 | 222.19 |
| 2015-03-02 | 226.39 |
| 2015-02-27 | 224.99 |
| 2015-02-26 | 223.59 |
| 2015-02-25 | 223.59 |
| 2015-02-24 | 219.38 |
| 2015-02-23 | 224.99 |
| 2015-02-18 | 229.19 |
| 2015-02-17 | 229.19 |
| 2015-02-16 | 230.59 |
| 2015-02-13 | 234.79 |
| 2015-02-12 | 231.99 |
| 2015-02-11 | 231.99 |
| 2015-02-10 | 231.99 |
| 2015-02-09 | 229.19 |
| 2015-02-06 | 230.59 |
| 2015-02-05 | 234.79 |
| 2015-02-04 | 234.79 |
| 2015-02-03 | 236.19 |
| 2015-02-02 | 237.59 |
| 2015-01-30 | 240.40 |
| 2015-01-29 | 239.00 |
| 2015-01-28 | 246.00 |
| 2015-01-27 | 243.20 |
| 2015-01-26 | 240.40 |
| 2015-01-23 | 247.40 |
| 2015-01-22 | 247.40 |
| 2015-01-21 | 239.00 |
| 2015-01-20 | 237.59 |
| 2015-01-19 | 233.39 |
| 2015-01-16 | 243.20 |
| 2015-01-15 | 246.00 |
| 2015-01-14 | 241.80 |
| 2015-01-13 | 240.40 |
| 2015-01-12 | 241.80 |
| 2015-01-09 | 248.80 |
| 2015-01-08 | 253.00 |
| 2015-01-07 | 254.40 |
| 2015-01-06 | 251.60 |
| 2015-01-05 | 243.20 |
| 2015-01-02 | 237.59 |
| 2014-12-31 | 241.80 |
| 2014-12-30 | 240.40 |
| 2014-12-29 | 247.40 |
| 2014-12-24 | 243.20 |
| 2014-12-23 | 237.59 |
| 2014-12-22 | 237.59 |
| 2014-12-19 | 236.19 |
| 2014-12-18 | 237.59 |
| 2014-12-17 | 236.19 |
| 2014-12-16 | 243.20 |
| 2014-12-15 | 248.80 |
| 2014-12-12 | 251.60 |
| 2014-12-11 | 254.40 |
| 2014-12-10 | 254.40 |
| 2014-12-09 | 248.80 |
| 2014-12-08 | 255.80 |
| 2014-12-05 | 267.01 |
| 2014-12-04 | 268.41 |
| 2014-12-03 | 283.82 |
| 2014-12-02 | 292.23 |
| 2014-12-01 | 289.42 |
| 2014-11-28 | 303.43 |
| 2014-11-27 | 296.43 |
| 2014-11-26 | 286.62 |
| 2014-11-25 | 285.22 |
| 2014-11-24 | 292.23 |
| 2014-11-21 | 299.23 |
| 2014-11-20 | 306.23 |
| 2014-11-19 | 306.23 |
| 2014-11-18 | 304.83 |
| 2014-11-17 | 309.04 |
| 2014-11-14 | 297.83 |
| 2014-11-13 | 275.42 |
| 2014-11-12 | 278.22 |
| 2014-11-11 | 254.40 |
| 2014-11-10 | 246.00 |
| 2014-11-07 | 239.00 |
| 2014-11-06 | 231.99 |
| 2014-11-05 | 236.19 |
| 2014-11-04 | 237.59 |
| 2014-11-03 | 233.39 |
| 2014-10-31 | 233.39 |
| 2014-10-30 | 234.79 |
| 2014-10-29 | 239.00 |
| 2014-10-28 | 236.19 |
| 2014-10-27 | 236.19 |
| 2014-10-24 | 241.80 |
| 2014-10-23 | 243.20 |
| 2014-10-22 | 241.80 |
| 2014-10-21 | 241.80 |
| 2014-10-20 | 240.40 |
| 2014-10-17 | 241.80 |
| 2014-10-16 | 243.20 |
| 2014-10-15 | 248.80 |
| 2014-10-14 | 253.00 |
| 2014-10-13 | 255.80 |
| 2014-10-10 | 264.21 |
| 2014-10-09 | 264.21 |
| 2014-10-08 | 262.81 |
| 2014-10-07 | 264.21 |
| 2014-10-06 | 262.81 |
| 2014-10-03 | 264.21 |
| 2014-09-30 | 258.61 |
| 2014-09-29 | 264.21 |
| 2014-09-26 | 265.61 |
| 2014-09-25 | 267.01 |
| 2014-09-24 | 264.21 |
| 2014-09-23 | 265.61 |
| 2014-09-22 | 265.61 |
| 2014-09-19 | 268.41 |
| 2014-09-18 | 267.01 |
| 2014-09-17 | 269.81 |
| 2014-09-16 | 268.41 |
| 2014-09-15 | 271.21 |
| 2014-09-12 | 265.61 |
| 2014-09-11 | 268.41 |
| 2014-09-10 | 264.21 |
| 2014-09-08 | 267.01 |
| 2014-09-05 | 265.61 |
| 2014-09-04 | 267.01 |
| 2014-09-03 | 268.41 |
| 2014-09-02 | 267.01 |
| 2014-09-01 | 264.21 |
| 2014-08-29 | 268.41 |
| 2014-08-28 | 261.41 |
| 2014-08-27 | 268.41 |
| 2014-08-26 | 272.61 |
| 2014-08-25 | 271.21 |
| 2014-08-22 | 274.02 |
| 2014-08-21 | 274.02 |
| 2014-08-20 | 275.42 |
| 2014-08-19 | 281.02 |
| 2014-08-18 | 274.02 |
| 2014-08-15 | 276.82 |
| 2014-08-14 | 285.22 |
| 2014-08-13 | 288.02 |
| 2014-08-12 | 288.02 |
| 2014-08-11 | 281.02 |
| 2014-08-08 | 279.62 |
| 2014-08-07 | 278.22 |
| 2014-08-06 | 275.42 |
| 2014-08-05 | 276.82 |
| 2014-08-04 | 274.02 |
| 2014-08-01 | 275.42 |
| 2014-07-31 | 276.82 |
| 2014-07-30 | 281.02 |
| 2014-07-29 | 279.62 |
| 2014-07-28 | 279.62 |
| 2014-07-25 | 285.22 |
| 2014-07-24 | 279.62 |
| 2014-07-23 | 304.83 |
| 2014-07-22 | 304.83 |
| 2014-07-21 | 302.03 |
| 2014-07-18 | 300.63 |
| 2014-07-17 | 304.83 |
| 2014-07-16 | 306.23 |
| 2014-07-15 | 307.63 |
| 2014-07-14 | 300.63 |
| 2014-07-11 | 297.83 |
| 2014-07-10 | 304.83 |
| 2014-07-09 | 302.03 |
| 2014-07-08 | 306.23 |
| 2014-07-07 | 302.03 |
| 2014-07-04 | 304.83 |
| 2014-07-03 | 303.43 |
| 2014-07-02 | 306.23 |
| 2014-06-30 | 304.83 |
| 2014-06-27 | 303.43 |
| 2014-06-26 | 309.04 |
| 2014-06-25 | 306.23 |
| 2014-06-24 | 303.43 |
| 2014-06-23 | 297.83 |
| 2014-06-20 | 306.23 |
| 2014-06-19 | 313.24 |
| 2014-06-18 | 316.04 |
| 2014-06-17 | 304.83 |
| 2014-06-16 | 299.23 |
| 2014-06-13 | 303.43 |
| 2014-06-12 | 295.03 |
| 2014-06-11 | 292.23 |
| 2014-06-10 | 285.22 |
| 2014-06-09 | 278.08 |
| 2014-06-06 | 278.08 |
| 2014-06-05 | 279.45 |
| 2014-06-04 | 279.45 |
| 2014-06-03 | 278.08 |
| 2014-05-30 | 276.70 |
| 2014-05-29 | 280.83 |
| 2014-05-28 | 282.20 |
| 2014-05-27 | 284.95 |
| 2014-05-26 | 283.58 |
| 2014-05-23 | 280.83 |
| 2014-05-22 | 282.20 |
| 2014-05-21 | 275.33 |
| 2014-05-20 | 275.33 |
| 2014-05-19 | 272.58 |
| 2014-05-16 | 272.58 |
| 2014-05-15 | 276.70 |
| 2014-05-14 | 271.20 |
| 2014-05-13 | 279.45 |
| 2014-05-12 | 271.20 |
| 2014-05-09 | 267.08 |
| 2014-05-08 | 269.83 |
| 2014-05-07 | 271.20 |
| 2014-05-05 | 280.83 |
| 2014-05-02 | 284.95 |
| 2014-04-30 | 280.83 |
| 2014-04-29 | 278.08 |
| 2014-04-28 | 282.20 |
| 2014-04-25 | 291.83 |
| 2014-04-24 | 297.33 |
| 2014-04-23 | 297.33 |
| 2014-04-22 | 297.33 |
| 2014-04-17 | 300.08 |
| 2014-04-16 | 305.57 |
| 2014-04-15 | 294.58 |
| 2014-04-14 | 297.33 |
| 2014-04-11 | 297.33 |
| 2014-04-10 | 278.08 |
| 2014-04-09 | 262.95 |
| 2014-04-08 | 261.58 |
| 2014-04-07 | 265.70 |
| 2014-04-04 | 271.20 |
| 2014-04-03 | 264.33 |
| 2014-04-02 | 261.58 |
| 2014-04-01 | 261.58 |
| 2014-03-31 | 258.83 |
| 2014-03-28 | 262.95 |
| 2014-03-27 | 257.46 |
| 2014-03-26 | 258.83 |
| 2014-03-25 | 265.70 |
| 2014-03-24 | 268.45 |
| 2014-03-21 | 273.95 |
| 2014-03-20 | 272.58 |
| 2014-03-19 | 267.08 |
| 2014-03-18 | 268.45 |
| 2014-03-17 | 265.70 |
| 2014-03-14 | 260.21 |
| 2014-03-13 | 275.33 |
| 2014-03-12 | 273.95 |
| 2014-03-11 | 280.83 |
| 2014-03-10 | 284.95 |
| 2014-03-07 | 304.20 |
| 2014-03-06 | 297.33 |
| 2014-03-05 | 305.57 |
| 2014-03-04 | 301.45 |
| 2014-03-03 | 293.20 |
| 2014-02-28 | 290.45 |
| 2014-02-27 | 291.83 |
| 2014-02-26 | 289.08 |
| 2014-02-25 | 273.95 |
| 2014-02-24 | 271.20 |
| 2014-02-21 | 280.83 |
| 2014-02-20 | 278.08 |
| 2014-02-19 | 280.83 |
| 2014-02-18 | 273.95 |
| 2014-02-17 | 273.95 |
| 2014-02-14 | 279.45 |
| 2014-02-13 | 284.95 |
| 2014-02-12 | 278.08 |
| 2014-02-11 | 276.70 |
| 2014-02-10 | 283.58 |
| 2014-02-07 | 280.83 |
| 2014-02-06 | 280.83 |
| 2014-02-05 | 273.95 |
| 2014-02-04 | 278.08 |
| 2014-01-30 | 290.45 |
| 2014-01-29 | 293.20 |
| 2014-01-28 | 291.83 |
| 2014-01-27 | 289.08 |
| 2014-01-24 | 301.45 |
| 2014-01-23 | 306.95 |
| 2014-01-22 | 308.32 |
| 2014-01-21 | 305.57 |
| 2014-01-20 | 298.70 |
| 2014-01-17 | 300.08 |
| 2014-01-16 | 300.08 |
| 2014-01-15 | 298.70 |
| 2014-01-14 | 297.33 |
| 2014-01-13 | 306.95 |
| 2014-01-10 | 300.08 |
| 2014-01-09 | 300.08 |
| 2014-01-08 | 304.20 |
| 2014-01-07 | 284.95 |
| 2014-01-06 | 280.83 |
| 2014-01-03 | 284.95 |
| 2014-01-02 | 284.95 |
| 2013-12-31 | 287.70 |
| 2013-12-30 | 283.58 |
| 2013-12-27 | 279.45 |
| 2013-12-24 | 278.08 |
| 2013-12-23 | 279.45 |
| 2013-12-20 | 287.70 |
| 2013-12-19 | 294.58 |
| 2013-12-18 | 290.45 |
| 2013-12-17 | 290.45 |
| 2013-12-16 | 284.95 |
| 2013-12-13 | 291.83 |
| 2013-12-12 | 287.70 |
| 2013-12-11 | 289.08 |
| 2013-12-10 | 294.58 |
| 2013-12-09 | 297.33 |
| 2013-12-06 | 295.95 |
| 2013-12-05 | 300.08 |
| 2013-12-04 | 295.95 |
| 2013-12-03 | 295.95 |
| 2013-12-02 | 289.08 |
| 2013-11-29 | 284.95 |
| 2013-11-28 | 283.58 |
| 2013-11-27 | 278.08 |
| 2013-11-26 | 273.95 |
| 2013-11-25 | 273.95 |
| 2013-11-22 | 282.20 |
| 2013-11-21 | 282.20 |
| 2013-11-20 | 284.95 |
| 2013-11-19 | 284.95 |
| 2013-11-18 | 271.20 |
| 2013-11-15 | 261.58 |
| 2013-11-14 | 258.83 |
| 2013-11-13 | 258.83 |
| 2013-11-12 | 269.83 |
| 2013-11-11 | 272.58 |
| 2013-11-08 | 269.83 |
| 2013-11-07 | 273.95 |
| 2013-11-06 | 279.45 |
| 2013-11-05 | 280.83 |
| 2013-11-04 | 278.08 |
| 2013-11-01 | 280.83 |
| 2013-10-31 | 275.33 |
| 2013-10-30 | 275.33 |
| 2013-10-29 | 276.70 |
| 2013-10-28 | 275.33 |
| 2013-10-25 | 282.20 |
| 2013-10-24 | 287.70 |
| 2013-10-23 | 291.83 |
| 2013-10-22 | 294.58 |
| 2013-10-21 | 298.70 |
| 2013-10-18 | 284.95 |
| 2013-10-17 | 284.95 |
| 2013-10-16 | 280.83 |
| 2013-10-15 | 280.83 |
| 2013-10-11 | 283.58 |
| 2013-10-10 | 280.83 |
| 2013-10-09 | 289.08 |
| 2013-10-08 | 293.20 |
| 2013-10-07 | 293.20 |
| 2013-10-04 | 301.45 |
| 2013-10-03 | 289.08 |
| 2013-10-02 | 283.58 |
| 2013-09-30 | 280.83 |
| 2013-09-27 | 280.83 |
| 2013-09-26 | 279.45 |
| 2013-09-25 | 273.95 |
| 2013-09-24 | 279.45 |
| 2013-09-23 | 272.58 |
| 2013-09-19 | 272.58 |
| 2013-09-18 | 257.46 |
| 2013-09-17 | 256.08 |
| 2013-09-16 | 258.83 |
| 2013-09-13 | 249.21 |
| 2013-09-12 | 258.83 |
| 2013-09-11 | 256.08 |
| 2013-09-10 | 258.83 |
| 2013-09-09 | 253.33 |
| 2013-09-06 | 257.46 |
| 2013-09-05 | 258.83 |
| 2013-09-04 | 254.71 |
| 2013-09-03 | 256.08 |
| 2013-09-02 | 257.46 |
| 2013-08-30 | 261.58 |
| 2013-08-29 | 269.83 |
| 2013-08-28 | 265.70 |
| 2013-08-27 | 273.95 |
| 2013-08-26 | 275.33 |
| 2013-08-23 | 267.08 |
| 2013-08-22 | 269.83 |
| 2013-08-21 | 272.58 |
| 2013-08-20 | 267.08 |
| 2013-08-19 | 278.08 |
| 2013-08-16 | 286.33 |
| 2013-08-15 | 290.45 |
| 2013-08-13 | 334.45 |
| 2013-08-12 | 334.45 |
| 2013-08-09 | 335.82 |
| 2013-08-08 | 323.45 |
| 2013-08-07 | 322.07 |
| 2013-08-06 | 311.07 |
| 2013-08-05 | 311.07 |
| 2013-08-02 | 304.20 |
| 2013-08-01 | 298.70 |
| 2013-07-31 | 298.70 |
| 2013-07-30 | 298.70 |
| 2013-07-29 | 297.33 |
| 2013-07-26 | 311.07 |
| 2013-07-25 | 306.95 |
| 2013-07-24 | 297.33 |
| 2013-07-23 | 295.95 |
| 2013-07-22 | 280.83 |
| 2013-07-19 | 271.20 |
| 2013-07-18 | 271.20 |
| 2013-07-17 | 269.83 |
| 2013-07-16 | 269.83 |
| 2013-07-15 | 269.83 |
| 2013-07-12 | 271.20 |
| 2013-07-11 | 279.45 |
| 2013-07-10 | 280.83 |
| 2013-07-09 | 271.20 |
| 2013-07-08 | 271.20 |
| 2013-07-05 | 271.20 |
| 2013-07-04 | 268.45 |
| 2013-07-03 | 268.45 |
| 2013-07-02 | 278.08 |
| 2013-06-28 | 278.08 |
| 2013-06-27 | 273.95 |
| 2013-06-26 | 264.33 |
| 2013-06-25 | 267.08 |
| 2013-06-24 | 271.20 |
| 2013-06-21 | 283.58 |
| 2013-06-20 | 301.45 |
| 2013-06-19 | 293.20 |
| 2013-06-18 | 289.08 |
| 2013-06-17 | 293.20 |
| 2013-06-14 | 293.20 |
| 2013-06-13 | 297.33 |
| 2013-06-11 | 294.58 |
| 2013-06-10 | 297.33 |
| 2013-06-07 | 297.19 |
| 2013-06-06 | 303.94 |
| 2013-06-05 | 312.05 |
| 2013-06-04 | 324.21 |
| 2013-06-03 | 316.10 |
| 2013-05-31 | 324.21 |
| 2013-05-30 | 320.15 |
| 2013-05-29 | 322.86 |
| 2013-05-28 | 325.56 |
| 2013-05-27 | 316.10 |
| 2013-05-24 | 314.75 |
| 2013-05-23 | 318.80 |
| 2013-05-22 | 329.61 |
| 2013-05-21 | 332.31 |
| 2013-05-20 | 329.61 |
| 2013-05-16 | 312.05 |
| 2013-05-15 | 294.49 |
| 2013-05-14 | 287.73 |
| 2013-05-13 | 282.33 |
| 2013-05-10 | 287.73 |
| 2013-05-09 | 287.73 |
| 2013-05-08 | 294.49 |
| 2013-05-07 | 291.78 |
| 2013-05-06 | 291.78 |
| 2013-05-03 | 294.49 |
| 2013-05-02 | 283.68 |
| 2013-04-30 | 298.54 |
| 2013-04-29 | 295.84 |
| 2013-04-26 | 298.54 |
| 2013-04-25 | 302.59 |
| 2013-04-24 | 298.54 |
| 2013-04-23 | 303.94 |
| 2013-04-22 | 305.29 |
| 2013-04-19 | 303.94 |
| 2013-04-18 | 301.24 |
| 2013-04-17 | 303.94 |
| 2013-04-16 | 302.59 |
| 2013-04-15 | 299.89 |
| 2013-04-12 | 301.24 |
| 2013-04-11 | 306.64 |
| 2013-04-10 | 312.05 |
| 2013-04-09 | 305.29 |
| 2013-04-08 | 294.49 |
| 2013-04-05 | 283.68 |
| 2013-04-03 | 275.57 |
| 2013-04-02 | 286.38 |
| 2013-03-28 | 285.03 |
| 2013-03-27 | 285.03 |
| 2013-03-26 | 282.33 |
| 2013-03-25 | 276.92 |
| 2013-03-22 | 272.87 |
| 2013-03-21 | 299.89 |
| 2013-03-20 | 293.13 |
| 2013-03-19 | 295.84 |
| 2013-03-18 | 289.08 |
| 2013-03-15 | 298.54 |
| 2013-03-14 | 329.61 |
| 2013-03-13 | 308.00 |
| 2013-03-12 | 322.86 |
| 2013-03-11 | 329.61 |
| 2013-03-08 | 339.07 |
| 2013-03-07 | 325.56 |
| 2013-03-06 | 341.77 |
| 2013-03-05 | 345.82 |
| 2013-03-04 | 339.07 |
| 2013-03-01 | 347.17 |
| 2013-02-28 | 343.12 |
| 2013-02-27 | 330.96 |
| 2013-02-26 | 325.56 |
| 2013-02-25 | 330.96 |
| 2013-02-22 | 330.96 |
| 2013-02-21 | 335.02 |
| 2013-02-20 | 349.88 |
| 2013-02-19 | 347.17 |
| 2013-02-18 | 352.58 |
| 2013-02-15 | 356.63 |
| 2013-02-14 | 348.53 |
| 2013-02-08 | 344.47 |
| 2013-02-07 | 345.82 |
| 2013-02-06 | 330.96 |
| 2013-02-05 | 316.10 |
| 2013-02-04 | 328.26 |
| 2013-02-01 | 316.10 |
| 2013-01-31 | 321.51 |
| 2013-01-30 | 316.10 |
| 2013-01-29 | 309.35 |
| 2013-01-28 | 316.10 |
| 2013-01-25 | 298.54 |
| 2013-01-24 | 310.70 |
| 2013-01-23 | 283.68 |
| 2013-01-22 | 275.57 |
| 2013-01-21 | 275.57 |
| 2013-01-18 | 264.76 |
| 2013-01-17 | 248.55 |
| 2013-01-16 | 251.25 |
| 2013-01-15 | 251.25 |
| 2013-01-14 | 251.25 |
| 2013-01-11 | 251.25 |
| 2013-01-10 | 252.61 |
| 2013-01-09 | 253.96 |
| 2013-01-08 | 256.66 |
| 2013-01-07 | 256.66 |
| 2013-01-04 | 256.66 |
| 2013-01-03 | 258.01 |
| 2013-01-02 | 243.15 |
| 2012-12-31 | 239.10 |
| 2012-12-28 | 225.59 |
| 2012-12-27 | 225.59 |
| 2012-12-24 | 221.53 |
| 2012-12-21 | 222.88 |
| 2012-12-20 | 217.48 |
| 2012-12-19 | 225.59 |
| 2012-12-18 | 230.99 |
| 2012-12-17 | 229.64 |
| 2012-12-14 | 228.29 |
| 2012-12-13 | 224.24 |
| 2012-12-12 | 217.48 |
| 2012-12-11 | 217.48 |
| 2012-12-10 | 213.43 |
| 2012-12-07 | 213.43 |
| 2012-12-06 | 214.78 |
| 2012-12-05 | 218.83 |
| 2012-12-04 | 220.18 |
| 2012-12-03 | 221.53 |
| 2012-11-30 | 226.94 |
| 2012-11-29 | 210.73 |
| 2012-11-28 | 208.02 |
| 2012-11-27 | 206.67 |
| 2012-11-26 | 217.48 |
| 2012-11-23 | 221.53 |
| 2012-11-22 | 214.78 |
| 2012-11-21 | 228.29 |
| 2012-11-20 | 225.59 |
| 2012-11-19 | 229.64 |
| 2012-11-16 | 229.64 |
| 2012-11-15 | 230.99 |
| 2012-11-14 | 236.39 |
| 2012-11-13 | 233.69 |
| 2012-11-12 | 237.74 |
| 2012-11-09 | 236.39 |
| 2012-11-08 | 237.74 |
| 2012-11-07 | 243.15 |
| 2012-11-06 | 240.45 |
| 2012-11-05 | 237.74 |
| 2012-11-02 | 243.15 |
| 2012-11-01 | 237.74 |
| 2012-10-31 | 233.69 |
| 2012-10-30 | 232.34 |
| 2012-10-29 | 236.39 |
| 2012-10-26 | 230.99 |
| 2012-10-25 | 243.15 |
| 2012-10-24 | 252.61 |
| 2012-10-22 | 243.15 |
| 2012-10-19 | 245.85 |
| 2012-10-18 | 239.10 |
| 2012-10-17 | 241.80 |
| 2012-10-16 | 239.10 |
| 2012-10-15 | 232.34 |
| 2012-10-12 | 230.99 |
| 2012-10-11 | 229.64 |
| 2012-10-10 | 232.34 |
| 2012-10-09 | 236.39 |
| 2012-10-08 | 232.34 |
| 2012-10-05 | 235.04 |
| 2012-10-04 | 241.80 |
| 2012-10-03 | 228.29 |
| 2012-09-28 | 228.29 |
| 2012-09-27 | 224.24 |
| 2012-09-26 | 222.88 |
| 2012-09-25 | 221.53 |
| 2012-09-24 | 225.59 |
| 2012-09-21 | 218.83 |
| 2012-09-20 | 221.53 |
| 2012-09-19 | 228.29 |
| 2012-09-18 | 229.64 |
| 2012-09-17 | 221.53 |
| 2012-09-14 | 218.83 |
| 2012-09-13 | 210.73 |
| 2012-09-12 | 214.78 |
| 2012-09-11 | 208.02 |
| 2012-09-10 | 213.43 |
| 2012-09-07 | 213.43 |
| 2012-09-06 | 203.97 |
| 2012-09-05 | 202.62 |
| 2012-09-04 | 202.62 |
| 2012-09-03 | 213.43 |
| 2012-08-31 | 214.78 |
| 2012-08-30 | 213.43 |
| 2012-08-29 | 221.53 |
| 2012-08-28 | 220.18 |
| 2012-08-27 | 217.48 |
| 2012-08-24 | 217.48 |
| 2012-08-23 | 218.83 |
| 2012-08-22 | 217.48 |
| 2012-08-21 | 226.94 |
| 2012-08-20 | 222.88 |
| 2012-08-17 | 193.16 |
| 2012-08-16 | 185.06 |
| 2012-08-15 | 191.81 |
| 2012-08-14 | 202.62 |
| 2012-08-13 | 206.67 |
| 2012-08-10 | 206.67 |
| 2012-08-09 | 208.02 |
| 2012-08-08 | 216.13 |
| 2012-08-07 | 216.13 |
| 2012-08-06 | 216.13 |
| 2012-08-03 | 208.02 |
| 2012-08-02 | 210.73 |
| 2012-08-01 | 217.48 |
| 2012-07-31 | 216.13 |
| 2012-07-30 | 217.48 |
| 2012-07-27 | 209.37 |
| 2012-07-26 | 213.43 |
| 2012-07-25 | 220.18 |
| 2012-07-24 | 224.24 |
| 2012-07-23 | 229.64 |
| 2012-07-20 | 241.80 |
| 2012-07-19 | 245.85 |
| 2012-07-18 | 241.80 |
| 2012-07-17 | 252.61 |
| 2012-07-16 | 236.39 |
| 2012-07-13 | 235.04 |
| 2012-07-12 | 241.80 |
| 2012-07-11 | 232.34 |
| 2012-07-10 | 243.15 |
| 2012-07-09 | 232.34 |
| 2012-07-06 | 239.10 |
| 2012-07-05 | 233.69 |
| 2012-07-04 | 232.34 |
| 2012-07-03 | 241.80 |
| 2012-06-29 | 206.67 |
| 2012-06-28 | 203.97 |
| 2012-06-27 | 213.43 |
| 2012-06-26 | 208.02 |
| 2012-06-25 | 197.22 |
| 2012-06-22 | 197.22 |
| 2012-06-21 | 208.02 |
| 2012-06-20 | 209.37 |
| 2012-06-19 | 214.78 |
| 2012-06-18 | 221.53 |
| 2012-06-15 | 179.65 |
| 2012-06-14 | 178.30 |
| 2012-06-13 | 181.00 |
| 2012-06-12 | 170.20 |
| 2012-06-11 | 173.98 |
| 2012-06-08 | 167.36 |
| 2012-06-07 | 175.30 |
| 2012-06-06 | 170.01 |
| 2012-06-05 | 171.33 |
| 2012-06-04 | 171.33 |
| 2012-06-01 | 183.24 |
| 2012-05-31 | 183.24 |
| 2012-05-30 | 184.57 |
| 2012-05-29 | 192.51 |
| 2012-05-28 | 184.57 |
| 2012-05-25 | 176.63 |
| 2012-05-24 | 176.63 |
| 2012-05-23 | 184.57 |
| 2012-05-22 | 191.18 |
| 2012-05-21 | 188.54 |
| 2012-05-18 | 191.18 |
| 2012-05-17 | 199.13 |
| 2012-05-16 | 192.51 |
| 2012-05-15 | 216.33 |
| 2012-05-14 | 215.01 |
| 2012-05-11 | 225.60 |
| 2012-05-10 | 229.57 |
| 2012-05-09 | 228.24 |
| 2012-05-08 | 238.83 |
| 2012-05-07 | 236.19 |
| 2012-05-04 | 245.45 |
| 2012-05-03 | 250.75 |
| 2012-05-02 | 250.75 |
| 2012-04-30 | 252.07 |
| 2012-04-27 | 256.04 |
| 2012-04-26 | 244.13 |
| 2012-04-25 | 248.10 |
| 2012-04-24 | 242.80 |
| 2012-04-23 | 248.10 |
| 2012-04-20 | 250.75 |
| 2012-04-19 | 242.80 |
| 2012-04-18 | 242.80 |
| 2012-04-17 | 242.80 |
| 2012-04-16 | 240.16 |
| 2012-04-13 | 244.13 |
| 2012-04-12 | 242.80 |
| 2012-04-11 | 236.19 |
| 2012-04-10 | 241.48 |
| 2012-04-05 | 256.04 |
| 2012-04-03 | 252.07 |
| 2012-04-02 | 250.75 |
| 2012-03-30 | 252.07 |
| 2012-03-29 | 252.07 |
| 2012-03-28 | 261.33 |
| 2012-03-27 | 252.07 |
| 2012-03-26 | 241.48 |
| 2012-03-23 | 238.83 |
| 2012-03-22 | 252.07 |
| 2012-03-21 | 271.92 |
| 2012-03-20 | 283.83 |
| 2012-03-19 | 273.25 |
| 2012-03-16 | 273.25 |
| 2012-03-15 | 286.48 |
| 2012-03-14 | 291.78 |
| 2012-03-13 | 282.51 |
| 2012-03-12 | 283.83 |
| 2012-03-09 | 281.19 |
| 2012-03-08 | 285.16 |
| 2012-03-07 | 269.28 |
| 2012-03-06 | 271.92 |
| 2012-03-05 | 293.10 |
| 2012-03-02 | 302.36 |
| 2012-03-01 | 277.22 |
| 2012-02-29 | 298.39 |
| 2012-02-28 | 297.07 |
| 2012-02-27 | 293.10 |
| 2012-02-24 | 306.34 |
| 2012-02-23 | 282.51 |
| 2012-02-22 | 282.51 |
| 2012-02-21 | 282.51 |
| 2012-02-20 | 270.60 |
| 2012-02-17 | 275.89 |
| 2012-02-16 | 290.45 |
| 2012-02-15 | 234.86 |
| 2012-02-14 | 225.60 |
| 2012-02-13 | 224.27 |
| 2012-02-10 | 229.57 |
| 2012-02-09 | 241.48 |
| 2012-02-08 | 238.83 |
| 2012-02-07 | 221.63 |
| 2012-02-06 | 230.89 |
| 2012-02-03 | 230.89 |
| 2012-02-02 | 230.89 |
| 2012-02-01 | 217.66 |
| 2012-01-31 | 228.24 |
| 2012-01-30 | 203.10 |
| 2012-01-27 | 183.24 |
| 2012-01-26 | 187.21 |
| 2012-01-20 | 185.89 |
| 2012-01-19 | 188.54 |
| 2012-01-18 | 172.66 |
| 2012-01-17 | 173.98 |
| 2012-01-16 | 163.39 |
| 2012-01-13 | 163.39 |
| 2012-01-12 | 167.36 |
| 2012-01-11 | 164.71 |
| 2012-01-10 | 162.07 |
| 2012-01-09 | 162.07 |
| 2012-01-06 | 154.13 |
| 2012-01-05 | 159.42 |
| 2012-01-04 | 164.71 |
| 2012-01-03 | 163.39 |
| 2011-12-30 | 159.42 |
| 2011-12-29 | 163.39 |
| 2011-12-28 | 159.42 |
| 2011-12-23 | 168.68 |
| 2011-12-22 | 171.33 |
| 2011-12-21 | 156.77 |
| 2011-12-20 | 156.77 |
| 2011-12-19 | 164.71 |
| 2011-12-16 | 167.36 |
| 2011-12-15 | 164.71 |
| 2011-12-14 | 166.04 |
| 2011-12-13 | 168.68 |
| 2011-12-12 | 171.33 |
| 2011-12-09 | 173.98 |
| 2011-12-08 | 184.57 |
| 2011-12-07 | 192.51 |
| 2011-12-06 | 188.54 |
| 2011-12-05 | 191.18 |
| 2011-12-02 | 195.16 |
| 2011-12-01 | 199.13 |
| 2011-11-30 | 187.21 |
| 2011-11-29 | 195.16 |
| 2011-11-28 | 196.48 |
| 2011-11-25 | 192.51 |
| 2011-11-24 | 201.77 |
| 2011-11-23 | 200.45 |
| 2011-11-22 | 204.42 |
| 2011-11-21 | 200.45 |
| 2011-11-18 | 205.74 |
| 2011-11-17 | 209.71 |
| 2011-11-16 | 212.36 |
| 2011-11-15 | 225.60 |
| 2011-11-14 | 230.89 |
| 2011-11-11 | 232.22 |
| 2011-11-10 | 228.24 |
| 2011-11-09 | 241.48 |
| 2011-11-08 | 209.71 |
| 2011-11-07 | 216.33 |
| 2011-11-04 | 213.69 |
| 2011-11-03 | 207.07 |
| 2011-11-02 | 205.74 |
| 2011-11-01 | 199.13 |
| 2011-10-31 | 211.04 |
| 2011-10-28 | 221.63 |
| 2011-10-27 | 211.04 |
| 2011-10-26 | 199.13 |
| 2011-10-25 | 195.16 |
| 2011-10-24 | 191.18 |
| 2011-10-21 | 154.13 |
| 2011-10-20 | 147.51 |
| 2011-10-19 | 147.51 |
| 2011-10-18 | 142.21 |
| 2011-10-17 | 152.80 |
| 2011-10-14 | 150.15 |
| 2011-10-13 | 171.33 |
| 2011-10-12 | 121.04 |
| 2011-10-11 | 113.09 |
| 2011-10-10 | 97.21 |
| 2011-10-07 | 105.15 |
| 2011-10-06 | 77.36 |
| 2011-10-04 | 68.09 |
| 2011-10-03 | 73.39 |
| 2011-09-30 | 90.59 |
| 2011-09-28 | 97.21 |
| 2011-09-27 | 106.48 |
| 2011-09-26 | 103.83 |
| 2011-09-23 | 128.98 |
| 2011-09-22 | 130.30 |
| 2011-09-21 | 140.89 |
| 2011-09-20 | 138.24 |
| 2011-09-19 | 142.21 |
| 2011-09-16 | 142.21 |
| 2011-09-15 | 142.21 |
| 2011-09-14 | 128.98 |
| 2011-09-12 | 143.54 |
| 2011-09-09 | 156.77 |
| 2011-09-08 | 148.83 |
| 2011-09-07 | 163.39 |
| 2011-09-06 | 152.80 |
| 2011-09-05 | 170.01 |
| 2011-09-02 | 179.27 |
| 2011-09-01 | 187.21 |
| 2011-08-31 | 188.80 |
| 2011-08-30 | 181.00 |
| 2011-08-29 | 181.00 |
| 2011-08-26 | 186.20 |
| 2011-08-25 | 199.21 |
| 2011-08-24 | 191.40 |
| 2011-08-23 | 194.01 |
| 2011-08-22 | 196.61 |
| 2011-08-19 | 222.63 |
| 2011-08-18 | 243.44 |
| 2011-08-17 | 269.46 |
| 2011-08-16 | 255.15 |
| 2011-08-15 | 261.65 |
| 2011-08-12 | 252.55 |
| 2011-08-11 | 234.33 |
| 2011-08-10 | 240.84 |
| 2011-08-09 | 225.23 |
| 2011-08-08 | 242.14 |
| 2011-08-05 | 259.05 |
| 2011-08-04 | 266.86 |
| 2011-08-03 | 285.07 |
| 2011-08-02 | 290.27 |
| 2011-08-01 | 290.27 |
| 2011-07-29 | 287.67 |
| 2011-07-28 | 282.47 |
| 2011-07-27 | 285.07 |
| 2011-07-26 | 290.27 |
| 2011-07-25 | 290.27 |
| 2011-07-22 | 298.08 |
| 2011-07-21 | 299.38 |
| 2011-07-20 | 301.98 |
| 2011-07-19 | 294.18 |
| 2011-07-18 | 296.78 |
| 2011-07-15 | 298.08 |
| 2011-07-14 | 301.98 |
| 2011-07-13 | 309.79 |
| 2011-07-12 | 295.48 |
| 2011-07-11 | 309.79 |
| 2011-07-08 | 318.89 |
| 2011-07-07 | 329.30 |
| 2011-07-06 | 329.30 |
| 2011-07-05 | 312.39 |
| 2011-07-04 | 321.50 |
| 2011-06-30 | 299.38 |
| 2011-06-29 | 300.68 |
| 2011-06-28 | 298.08 |
| 2011-06-27 | 288.97 |
| 2011-06-24 | 308.49 |
| 2011-06-23 | 288.97 |
| 2011-06-22 | 288.97 |
| 2011-06-21 | 281.17 |
| 2011-06-20 | 288.97 |
| 2011-06-17 | 292.88 |
| 2011-06-16 | 294.18 |
| 2011-06-15 | 309.79 |
| 2011-06-14 | 307.19 |
| 2011-06-13 | 305.88 |
| 2011-06-10 | 316.29 |
| 2011-06-09 | 322.80 |
| 2011-06-08 | 323.71 |
| 2011-06-07 | 343.03 |
| 2011-06-03 | 339.16 |
| 2011-06-02 | 317.27 |
| 2011-06-01 | 318.56 |
| 2011-05-31 | 328.86 |
| 2011-05-30 | 323.71 |
| 2011-05-27 | 304.39 |
| 2011-05-26 | 312.12 |
| 2011-05-25 | 313.40 |
| 2011-05-24 | 322.42 |
| 2011-05-23 | 304.39 |
| 2011-05-20 | 332.72 |
| 2011-05-19 | 354.62 |
| 2011-05-18 | 361.06 |
| 2011-05-17 | 370.07 |
| 2011-05-16 | 355.90 |
| 2011-05-13 | 384.24 |
| 2011-05-12 | 365.46 |
| 2011-05-11 | 386.85 |
| 2011-05-09 | 399.43 |
| 2011-05-06 | 399.43 |
| 2011-05-05 | 406.97 |
| 2011-05-04 | 381.81 |
| 2011-05-03 | 401.94 |
| 2011-04-29 | 427.10 |
| 2011-04-28 | 444.71 |
| 2011-04-27 | 469.87 |
| 2011-04-26 | 481.20 |
| 2011-04-21 | 453.52 |
| 2011-04-20 | 453.52 |
| 2011-04-19 | 414.52 |
| 2011-04-18 | 388.10 |
| 2011-04-15 | 384.33 |
| 2011-04-14 | 384.33 |
| 2011-04-13 | 375.52 |
| 2011-04-12 | 384.33 |
| 2011-04-11 | 357.91 |
| 2011-04-08 | 380.56 |
| 2011-04-07 | 326.46 |
| 2011-04-06 | 326.46 |
| 2011-04-04 | 331.49 |
| 2011-04-01 | 305.08 |
| 2011-03-31 | 301.30 |
| 2011-03-30 | 301.30 |
| 2011-03-29 | 296.27 |
| 2011-03-28 | 303.82 |
| 2011-03-25 | 292.50 |
| 2011-03-24 | 272.37 |
| 2011-03-23 | 271.11 |
| 2011-03-22 | 272.37 |
| 2011-03-21 | 276.14 |
| 2011-03-18 | 253.50 |
| 2011-03-17 | 249.72 |
| 2011-03-16 | 257.27 |
| 2011-03-15 | 249.72 |
| 2011-03-14 | 258.53 |
| 2011-03-11 | 259.79 |
| 2011-03-10 | 266.08 |
| 2011-03-09 | 267.34 |
| 2011-03-08 | 243.43 |
| 2011-03-07 | 239.66 |
| 2011-03-04 | 249.72 |
| 2011-03-03 | 250.98 |
| 2011-03-02 | 245.95 |
| 2011-03-01 | 243.43 |
| 2011-02-28 | 235.89 |
| 2011-02-25 | 239.66 |
| 2011-02-24 | 235.89 |
| 2011-02-23 | 240.92 |
| 2011-02-22 | 243.43 |
| 2011-02-21 | 248.47 |
| 2011-02-18 | 248.47 |
| 2011-02-17 | 248.47 |
| 2011-02-16 | 250.98 |
| 2011-02-15 | 245.95 |
| 2011-02-14 | 244.69 |
| 2011-02-11 | 240.92 |
| 2011-02-10 | 238.40 |
| 2011-02-09 | 247.21 |
| 2011-02-08 | 253.50 |
| 2011-02-07 | 261.05 |
| 2011-02-02 | 257.27 |
| 2011-02-01 | 253.50 |
| 2011-01-31 | 256.01 |
| 2011-01-28 | 250.98 |
| 2011-01-27 | 249.72 |
| 2011-01-26 | 250.98 |
| 2011-01-25 | 254.76 |
| 2011-01-24 | 248.47 |
| 2011-01-21 | 261.05 |
| 2011-01-20 | 256.01 |
| 2011-01-19 | 269.85 |
| 2011-01-18 | 272.37 |
| 2011-01-17 | 272.37 |
| 2011-01-14 | 243.43 |
| 2011-01-13 | 245.95 |
| 2011-01-12 | 243.43 |
| 2011-01-11 | 244.69 |
| 2011-01-10 | 242.18 |
| 2011-01-07 | 242.18 |
| 2011-01-06 | 247.21 |
| 2011-01-05 | 238.40 |
| 2011-01-04 | 230.85 |
| 2011-01-03 | 233.37 |
| 2010-12-31 | 232.11 |
| 2010-12-30 | 229.60 |
| 2010-12-29 | 228.34 |
| 2010-12-28 | 217.02 |
| 2010-12-24 | 223.31 |
| 2010-12-23 | 224.56 |
| 2010-12-22 | 224.56 |
| 2010-12-21 | 223.31 |
| 2010-12-20 | 218.27 |
| 2010-12-17 | 218.27 |
| 2010-12-16 | 215.76 |
| 2010-12-15 | 215.76 |
| 2010-12-14 | 213.24 |
| 2010-12-13 | 201.92 |
| 2010-12-10 | 205.69 |
| 2010-12-09 | 205.69 |
| 2010-12-08 | 206.95 |
| 2010-12-07 | 210.73 |
| 2010-12-06 | 214.50 |
| 2010-12-03 | 214.50 |
| 2010-12-02 | 214.50 |
| 2010-12-01 | 214.50 |
| 2010-11-30 | 215.76 |
| 2010-11-29 | 214.50 |
| 2010-11-26 | 211.98 |
| 2010-11-25 | 219.53 |
| 2010-11-24 | 222.05 |
| 2010-11-23 | 220.79 |
| 2010-11-22 | 228.34 |
| 2010-11-19 | 225.82 |
| 2010-11-18 | 229.60 |
| 2010-11-17 | 228.34 |
| 2010-11-16 | 223.31 |
| 2010-11-15 | 234.63 |
| 2010-11-12 | 229.60 |
| 2010-11-11 | 230.85 |
| 2010-11-10 | 220.79 |
| 2010-11-09 | 224.56 |
| 2010-11-08 | 225.82 |
| 2010-11-05 | 237.14 |
| 2010-11-04 | 237.14 |
| 2010-11-03 | 239.66 |
| 2010-11-02 | 239.66 |
| 2010-11-01 | 243.43 |
| 2010-10-29 | 248.47 |
| 2010-10-28 | 215.76 |
| 2010-10-27 | 223.31 |
| 2010-10-26 | 222.05 |
| 2010-10-25 | 213.24 |
| 2010-10-22 | 218.27 |
| 2010-10-21 | 220.79 |
| 2010-10-20 | 227.08 |
| 2010-10-19 | 230.85 |
| 2010-10-18 | 233.37 |
| 2010-10-15 | 215.76 |
| 2010-10-14 | 219.53 |
| 2010-10-13 | 214.50 |
| 2010-10-12 | 214.50 |
| 2010-10-11 | 214.50 |
| 2010-10-08 | 211.98 |
| 2010-10-07 | 217.02 |
| 2010-10-06 | 220.79 |
| 2010-10-05 | 229.60 |
| 2010-10-04 | 232.11 |
| 2010-09-30 | 232.11 |
| 2010-09-29 | 235.89 |
| 2010-09-28 | 228.34 |
| 2010-09-27 | 230.85 |
| 2010-09-24 | 228.34 |
| 2010-09-22 | 220.79 |
| 2010-09-21 | 218.27 |
| 2010-09-20 | 215.76 |
| 2010-09-17 | 214.50 |
| 2010-09-16 | 215.76 |
| 2010-09-15 | 214.50 |
| 2010-09-14 | 198.15 |
| 2010-09-13 | 204.44 |
| 2010-09-10 | 201.92 |
| 2010-09-09 | 213.24 |
| 2010-09-08 | 219.53 |
| 2010-09-07 | 220.79 |
| 2010-09-06 | 222.05 |
| 2010-09-03 | 189.34 |
| 2010-09-02 | 178.02 |
| 2010-09-01 | 189.34 |
| 2010-08-31 | 199.40 |
| 2010-08-30 | 201.92 |
| 2010-08-27 | 196.89 |
| 2010-08-26 | 204.44 |
| 2010-08-25 | 191.86 |
| 2010-08-24 | 191.86 |
| 2010-08-23 | 199.40 |
| 2010-08-20 | 203.18 |
| 2010-08-19 | 180.53 |
| 2010-08-18 | 191.86 |
| 2010-08-17 | 172.99 |
| 2010-08-16 | 174.24 |
| 2010-08-13 | 164.18 |
| 2010-08-12 | 159.15 |
| 2010-08-11 | 161.66 |
| 2010-08-10 | 161.66 |
| 2010-08-09 | 165.44 |
| 2010-08-06 | 162.92 |
| 2010-08-05 | 164.18 |
| 2010-08-04 | 161.66 |
| 2010-08-03 | 162.92 |
| 2010-08-02 | 161.66 |
| 2010-07-30 | 160.41 |
| 2010-07-29 | 155.37 |
| 2010-07-28 | 154.12 |
| 2010-07-27 | 156.63 |
| 2010-07-26 | 151.60 |
| 2010-07-23 | 147.83 |
| 2010-07-22 | 150.34 |
| 2010-07-21 | 149.08 |
| 2010-07-20 | 146.57 |
| 2010-07-19 | 146.57 |
| 2010-07-16 | 142.79 |
| 2010-07-15 | 140.28 |
| 2010-07-14 | 140.28 |
| 2010-07-13 | 144.05 |
| 2010-07-12 | 142.79 |
| 2010-07-09 | 136.50 |
| 2010-07-08 | 131.47 |
| 2010-07-07 | 130.21 |
| 2010-07-06 | 128.96 |
| 2010-07-05 | 126.44 |
| 2010-07-02 | 128.96 |
| 2010-06-30 | 130.21 |
| 2010-06-29 | 128.96 |
| 2010-06-28 | 130.21 |
| 2010-06-25 | 126.44 |
| 2010-06-24 | 128.96 |
| 2010-06-23 | 128.96 |
| 2010-06-22 | 130.21 |
| 2010-06-21 | 127.70 |
| 2010-06-18 | 125.18 |
| 2010-06-17 | 127.70 |
| 2010-06-15 | 123.92 |
| 2010-06-14 | 132.73 |
| 2010-06-11 | 121.41 |
| 2010-06-10 | 120.15 |
| 2010-06-09 | 122.67 |
| 2010-06-08 | 118.93 |
| 2010-06-07 | 118.93 |
| 2010-06-04 | 121.42 |
| 2010-06-03 | 122.67 |
| 2010-06-02 | 121.42 |
| 2010-06-01 | 121.42 |
| 2010-05-31 | 122.67 |
| 2010-05-28 | 125.15 |
| 2010-05-27 | 123.91 |
| 2010-05-26 | 120.18 |
| 2010-05-25 | 120.18 |
| 2010-05-24 | 130.13 |
| 2010-05-20 | 121.42 |
| 2010-05-19 | 125.15 |
| 2010-05-18 | 127.64 |
| 2010-05-17 | 127.64 |
| 2010-05-14 | 132.62 |
| 2010-05-13 | 136.35 |
| 2010-05-12 | 135.11 |
| 2010-05-11 | 133.86 |
| 2010-05-10 | 140.08 |
| 2010-05-07 | 135.11 |
| 2010-05-06 | 141.33 |
| 2010-05-05 | 146.30 |
| 2010-05-04 | 146.30 |
| 2010-05-03 | 140.08 |
| 2010-04-30 | 141.33 |
| 2010-04-29 | 140.08 |
| 2010-04-28 | 141.33 |
| 2010-04-27 | 146.30 |
| 2010-04-26 | 142.57 |
| 2010-04-23 | 136.35 |
| 2010-04-22 | 133.86 |
| 2010-04-21 | 133.86 |
| 2010-04-20 | 137.59 |
| 2010-04-19 | 133.86 |
| 2010-04-16 | 138.84 |
| 2010-04-15 | 146.30 |
| 2010-04-14 | 146.30 |
| 2010-04-13 | 151.28 |
| 2010-04-12 | 156.25 |
| 2010-04-09 | 151.28 |
| 2010-04-08 | 148.79 |
| 2010-04-07 | 146.30 |
| 2010-04-01 | 151.28 |
| 2010-03-31 | 145.06 |
| 2010-03-30 | 146.30 |
| 2010-03-29 | 146.30 |
| 2010-03-26 | 146.30 |
| 2010-03-25 | 141.33 |
| 2010-03-24 | 145.06 |
| 2010-03-23 | 148.79 |
| 2010-03-22 | 143.81 |
| 2010-03-19 | 151.28 |
| 2010-03-18 | 138.84 |
| 2010-03-17 | 137.59 |
| 2010-03-16 | 137.59 |
| 2010-03-15 | 142.57 |
| 2010-03-12 | 142.57 |
| 2010-03-11 | 143.81 |
| 2010-03-10 | 135.11 |
| 2010-03-09 | 141.33 |
| 2010-03-08 | 131.37 |
| 2010-03-05 | 126.40 |
| 2010-03-04 | 123.91 |
| 2010-03-03 | 128.89 |
| 2010-03-02 | 125.15 |
| 2010-03-01 | 127.64 |
| 2010-02-26 | 121.42 |
| 2010-02-25 | 125.15 |
| 2010-02-24 | 125.15 |
| 2010-02-23 | 125.15 |
| 2010-02-22 | 122.67 |
| 2010-02-19 | 118.93 |
| 2010-02-18 | 126.40 |
| 2010-02-17 | 126.40 |
| 2010-02-12 | 125.15 |
| 2010-02-11 | 122.67 |
| 2010-02-10 | 116.45 |
| 2010-02-09 | 111.47 |
| 2010-02-08 | 111.47 |
| 2010-02-05 | 116.45 |
| 2010-02-04 | 116.45 |
| 2010-02-03 | 118.93 |
| 2010-02-02 | 111.47 |
| 2010-02-01 | 125.15 |
| 2010-01-29 | 131.37 |
| 2010-01-28 | 135.11 |
| 2010-01-27 | 135.11 |
| 2010-01-26 | 135.11 |
| 2010-01-25 | 136.35 |
| 2010-01-22 | 141.33 |
| 2010-01-21 | 147.54 |
| 2010-01-20 | 152.52 |
| 2010-01-19 | 162.47 |
| 2010-01-18 | 158.74 |
| 2010-01-15 | 161.23 |
| 2010-01-14 | 161.23 |
| 2010-01-13 | 133.86 |
| 2010-01-12 | 137.59 |
| 2010-01-11 | 128.89 |
| 2010-01-08 | 137.59 |
| 2010-01-07 | 137.59 |
| 2010-01-06 | 138.84 |
| 2010-01-05 | 142.57 |
| 2010-01-04 | 141.33 |
| 2009-12-31 | 148.79 |
| 2009-12-30 | 145.06 |
| 2009-12-29 | 145.06 |
| 2009-12-28 | 146.30 |
| 2009-12-24 | 136.35 |
| 2009-12-23 | 131.37 |
| 2009-12-22 | 132.62 |
| 2009-12-21 | 125.15 |
| 2009-12-18 | 132.62 |
| 2009-12-17 | 135.11 |
| 2009-12-16 | 142.57 |
| 2009-12-15 | 152.52 |
| 2009-12-14 | 155.01 |
| 2009-12-11 | 155.01 |
| 2009-12-10 | 153.76 |
| 2009-12-09 | 155.01 |
| 2009-12-08 | 159.98 |
| 2009-12-07 | 164.96 |
| 2009-12-04 | 167.45 |
| 2009-12-03 | 167.45 |
| 2009-12-02 | 163.72 |
| 2009-12-01 | 166.20 |
| 2009-11-30 | 164.96 |
| 2009-11-27 | 157.50 |
| 2009-11-26 | 168.69 |
| 2009-11-25 | 173.67 |
| 2009-11-24 | 162.47 |
| 2009-11-23 | 157.50 |
| 2009-11-20 | 158.74 |
| 2009-11-19 | 163.72 |
| 2009-11-18 | 161.23 |
| 2009-11-17 | 162.47 |
| 2009-11-16 | 167.45 |
| 2009-11-13 | 171.18 |
| 2009-11-12 | 155.01 |
| 2009-11-11 | 147.54 |
| 2009-11-10 | 150.03 |
| 2009-11-09 | 133.86 |
| 2009-11-06 | 123.91 |
| 2009-11-05 | 121.42 |
| 2009-11-04 | 123.91 |
| 2009-11-03 | 126.40 |
| 2009-11-02 | 128.89 |
| 2009-10-30 | 125.15 |
| 2009-10-29 | 123.91 |
| 2009-10-28 | 130.13 |
| 2009-10-27 | 130.13 |
| 2009-10-23 | 135.11 |
| 2009-10-22 | 120.18 |
| 2009-10-21 | 123.91 |
| 2009-10-20 | 126.40 |
| 2009-10-19 | 115.20 |
| 2009-10-16 | 113.96 |
| 2009-10-15 | 120.18 |
| 2009-10-14 | 121.42 |
| 2009-10-13 | 112.71 |
| 2009-10-12 | 122.67 |
| 2009-10-09 | 99.03 |
| 2009-10-08 | 99.03 |
| 2009-10-07 | 100.27 |
| 2009-10-06 | 99.03 |
| 2009-10-05 | 97.79 |
| 2009-10-02 | 106.49 |
| 2009-09-30 | 115.20 |
| 2009-09-29 | 110.23 |
| 2009-09-28 | 95.30 |
| 2009-09-25 | 99.03 |
| 2009-09-24 | 97.79 |
| 2009-09-23 | 104.01 |
| 2009-09-22 | 89.08 |
| 2009-09-21 | 82.86 |
| 2009-09-18 | 82.86 |
| 2009-09-17 | 77.88 |
| 2009-09-16 | 81.62 |
| 2009-09-15 | 74.15 |
| 2009-09-14 | 74.15 |
| 2009-09-11 | 79.13 |
| 2009-09-10 | 82.86 |
| 2009-09-09 | 85.35 |
| 2009-09-08 | 90.32 |
| 2009-09-07 | 91.57 |
| 2009-09-04 | 92.81 |
| 2009-09-03 | 87.84 |
| 2009-09-02 | 81.62 |
| 2009-09-01 | 79.13 |
| 2009-08-31 | 74.15 |
| 2009-08-28 | 82.86 |
| 2009-08-27 | 85.35 |
| 2009-08-26 | 90.32 |
| 2009-08-25 | 91.57 |
| 2009-08-24 | 96.54 |
| 2009-08-21 | 84.10 |
| 2009-08-20 | 87.84 |
| 2009-08-19 | 84.10 |
| 2009-08-18 | 91.57 |
| 2009-08-17 | 94.06 |
| 2009-08-14 | 102.76 |
| 2009-08-13 | 104.01 |
| 2009-08-12 | 104.01 |
| 2009-08-11 | 107.74 |
| 2009-08-10 | 79.13 |
| 2009-08-07 | 67.93 |
| 2009-08-06 | 72.91 |
| 2009-08-05 | 70.42 |
| 2009-08-04 | 74.15 |
| 2009-08-03 | 80.37 |
| 2009-07-31 | 80.37 |
| 2009-07-30 | 77.88 |
| 2009-07-29 | 71.66 |
| 2009-07-28 | 75.40 |
| 2009-07-27 | 64.20 |
| 2009-07-24 | 54.25 |
| 2009-07-23 | 56.74 |
| 2009-07-22 | 45.54 |
| 2009-07-21 | 40.57 |
| 2009-07-20 | 41.81 |
| 2009-07-17 | 38.08 |
| 2009-07-16 | 34.35 |
| 2009-07-15 | 39.32 |
| 2009-07-14 | 35.59 |
| 2009-07-13 | 29.37 |
| 2009-07-10 | 29.37 |
| 2009-07-09 | 29.37 |
| 2009-07-08 | 29.37 |
| 2009-07-07 | 30.61 |
| 2009-07-06 | 33.10 |
| 2009-07-03 | 29.37 |
| 2009-07-02 | 29.37 |
| 2009-06-30 | 29.37 |
| 2009-06-29 | 31.86 |
| 2009-06-26 | 35.59 |
| 2009-06-25 | 34.35 |
| 2009-06-24 | 31.86 |
| 2009-06-23 | 30.61 |
| 2009-06-22 | 35.59 |
| 2009-06-19 | 30.61 |
| 2009-06-18 | 31.86 |
| 2009-06-17 | 33.10 |
| 2009-06-16 | 36.83 |
| 2009-06-15 | 40.57 |
| 2009-06-12 | 43.05 |
| 2009-06-11 | 44.30 |
| 2009-06-10 | 41.93 |
| 2009-06-09 | 37.04 |
| 2009-06-08 | 38.26 |
| 2009-06-05 | 39.49 |
| 2009-06-04 | 40.71 |
| 2009-06-03 | 44.38 |
| 2009-06-02 | 43.16 |
| 2009-06-01 | 45.60 |
| 2009-05-29 | 46.83 |
| 2009-05-27 | 46.83 |
| 2009-05-26 | 43.16 |
| 2009-05-25 | 44.38 |
| 2009-05-22 | 40.71 |
| 2009-05-21 | 39.49 |
| 2009-05-20 | 33.37 |
| 2009-05-19 | 32.15 |
| 2009-05-18 | 27.25 |
| 2009-05-15 | 28.47 |
| 2009-05-14 | 26.03 |
| 2009-05-13 | 24.80 |
| 2009-05-12 | 26.03 |
| 2009-05-11 | 27.25 |
| 2009-05-08 | 27.25 |
| 2009-05-07 | 27.25 |
| 2009-05-06 | 28.47 |
| 2009-05-05 | 24.80 |
| 2009-05-04 | 24.80 |
| 2009-04-30 | 29.70 |
| 2009-04-29 | 21.13 |
| 2009-04-28 | 15.02 |
| 2009-04-27 | 13.79 |
| 2009-04-24 | 17.46 |
| 2009-04-23 | 10.12 |
| 2009-04-22 | 11.34 |
| 2009-04-21 | 10.12 |
| 2009-04-20 | 12.57 |
| 2009-04-17 | 10.12 |
| 2009-04-16 | 11.34 |
| 2009-04-15 | 10.12 |
| 2009-04-14 | 8.90 |
| 2009-04-09 | -0.89 |
| 2009-04-08 | -2.11 |
| 2009-04-07 | -5.79 |
| 2009-04-06 | -4.56 |
| 2009-04-03 | -4.56 |
| 2009-04-02 | -5.79 |
| 2009-04-01 | -9.46 |
| 2009-03-31 | -10.68 |
| 2009-03-30 | -11.90 |
| 2009-03-27 | -9.46 |
| 2009-03-26 | -11.90 |
| 2009-03-25 | -11.90 |
| 2009-03-24 | -10.68 |
| 2009-03-23 | -10.68 |
| 2009-03-20 | -13.13 |
| 2009-03-19 | -13.13 |
| 2009-03-18 | -11.90 |
| 2009-03-17 | -10.68 |
| 2009-03-16 | -14.35 |
| 2009-03-13 | -10.68 |
| 2009-03-12 | -13.13 |
| 2009-03-11 | -14.35 |
| 2009-03-10 | -13.13 |
| 2009-03-09 | -14.35 |
| 2009-03-06 | -19.24 |
| 2009-03-05 | -16.80 |
| 2009-03-04 | -14.35 |
| 2009-03-03 | -15.57 |
| 2009-03-02 | -16.80 |
| 2009-02-27 | -13.13 |
| 2009-02-26 | -13.13 |
| 2009-02-25 | -11.90 |
| 2009-02-24 | -11.90 |
| 2009-02-23 | -10.68 |
| 2009-02-20 | -11.90 |
| 2009-02-19 | -8.23 |
| 2009-02-18 | -7.01 |
| 2009-02-17 | -8.23 |
| 2009-02-16 | -5.79 |
| 2009-02-13 | -7.01 |
| 2009-02-12 | -10.68 |
| 2009-02-11 | -9.46 |
| 2009-02-10 | -10.68 |
| 2009-02-09 | -10.68 |
| 2009-02-06 | -9.46 |
| 2009-02-05 | -11.90 |
| 2009-02-04 | -11.90 |
| 2009-02-03 | -13.13 |
| 2009-02-02 | -13.13 |
| 2009-01-30 | -14.35 |
| 2009-01-29 | -10.68 |
| 2009-01-23 | -10.68 |
| 2009-01-22 | -13.13 |
| 2009-01-21 | -14.35 |
| 2009-01-20 | -13.13 |
| 2009-01-19 | -13.13 |
| 2009-01-16 | -11.90 |
| 2009-01-15 | -10.68 |
| 2009-01-14 | -10.68 |
| 2009-01-13 | -11.90 |
| 2009-01-12 | -10.68 |
| 2009-01-09 | -10.68 |
| 2009-01-08 | -11.90 |
| 2009-01-07 | -7.01 |
| 2009-01-06 | -10.68 |
| 2009-01-05 | -10.68 |
| 2009-01-02 | -13.13 |
| 2008-12-31 | -13.13 |
| 2008-12-30 | -13.13 |
| 2008-12-29 | -14.35 |
| 2008-12-24 | -15.57 |
| 2008-12-23 | -16.80 |
| 2008-12-22 | -11.90 |
| 2008-12-19 | -10.68 |
| 2008-12-18 | -16.80 |
| 2008-12-17 | -16.80 |
| 2008-12-16 | -15.57 |
| 2008-12-15 | -16.80 |
| 2008-12-12 | -16.80 |
| 2008-12-11 | -13.13 |
| 2008-12-10 | -13.13 |
| 2008-12-09 | -18.02 |
| 2008-12-08 | -14.35 |
| 2008-12-05 | -14.35 |
| 2008-12-04 | -15.57 |
| 2008-12-03 | -15.57 |
| 2008-12-02 | -18.02 |
| 2008-12-01 | -16.80 |
| 2008-11-28 | -18.02 |
| 2008-11-27 | -19.24 |
| 2008-11-26 | -24.14 |
| 2008-11-25 | -27.81 |
| 2008-11-24 | -29.03 |
| 2008-11-21 | -26.59 |
| 2008-11-20 | -24.14 |
| 2008-11-19 | -22.92 |
| 2008-11-18 | -25.36 |
| 2008-11-17 | -21.69 |
| 2008-11-14 | -22.92 |
| 2008-11-13 | -22.92 |
| 2008-11-12 | -19.24 |
| 2008-11-11 | -18.02 |
| 2008-11-10 | -15.57 |
| 2008-11-07 | -21.69 |
| 2008-11-06 | -25.36 |
| 2008-11-05 | -21.69 |
| 2008-11-04 | -25.36 |
| 2008-11-03 | -25.36 |
| 2008-10-31 | -27.81 |
| 2008-10-30 | -22.92 |
| 2008-10-29 | -30.26 |
| 2008-10-28 | -31.48 |
| 2008-10-27 | -30.26 |
| 2008-10-24 | -21.69 |
| 2008-10-23 | -18.02 |
| 2008-10-22 | -15.57 |
| 2008-10-21 | -13.13 |
| 2008-10-20 | -8.23 |
| 2008-10-17 | -8.23 |
| 2008-10-16 | -9.46 |
| 2008-10-15 | -5.79 |
| 2008-10-14 | -5.79 |
| 2008-10-13 | -7.01 |
| 2008-10-10 | -4.56 |
| 2008-10-09 | 5.23 |
| 2008-10-08 | 4.00 |
| 2008-10-06 | 5.23 |
| 2008-10-03 | 10.12 |
| 2008-10-02 | 11.34 |
| 2008-09-30 | 8.90 |
| 2008-09-29 | 10.12 |
| 2008-09-26 | 11.34 |
| 2008-09-25 | 11.34 |
| 2008-09-24 | 11.34 |
| 2008-09-23 | 2.78 |
| 2008-09-22 | 5.23 |
| 2008-09-19 | 2.78 |
| 2008-09-18 | -7.01 |
| 2008-09-17 | -0.89 |
| 2008-09-16 | 6.45 |
| 2008-09-12 | 13.79 |
| 2008-09-11 | 13.79 |
| 2008-09-10 | 19.91 |
| 2008-09-09 | 21.13 |
| 2008-09-08 | 22.36 |
| 2008-09-05 | 21.13 |
| 2008-09-04 | 22.36 |
| 2008-09-03 | 23.58 |
| 2008-09-02 | 23.58 |
| 2008-09-01 | 24.80 |
| 2008-08-29 | 26.03 |
| 2008-08-28 | 24.80 |
| 2008-08-27 | 24.80 |
| 2008-08-26 | 24.80 |
| 2008-08-25 | 26.03 |
| 2008-08-21 | 26.03 |
| 2008-08-20 | 26.03 |
| 2008-08-19 | 24.80 |
| 2008-08-18 | 26.03 |
| 2008-08-15 | 29.70 |
| 2008-08-14 | 27.25 |
| 2008-08-13 | 27.25 |
| 2008-08-12 | 26.03 |
| 2008-08-11 | 27.25 |
| 2008-08-08 | 30.92 |
| 2008-08-07 | 32.15 |
| 2008-08-05 | 34.59 |
| 2008-08-04 | 37.04 |
| 2008-08-01 | 34.59 |
| 2008-07-31 | 30.92 |
| 2008-07-30 | 29.70 |
| 2008-07-29 | 28.47 |
| 2008-07-28 | 28.47 |
| 2008-07-25 | 33.37 |
| 2008-07-24 | 33.37 |
| 2008-07-23 | 35.82 |
| 2008-07-22 | 35.82 |
| 2008-07-21 | 35.82 |
| 2008-07-18 | 35.82 |
| 2008-07-17 | 37.04 |
| 2008-07-16 | 37.04 |
| 2008-07-15 | 35.82 |
| 2008-07-14 | 39.49 |
| 2008-07-11 | 38.26 |
| 2008-07-10 | 34.59 |
| 2008-07-09 | 33.37 |
| 2008-07-08 | 32.15 |
| 2008-07-07 | 38.26 |
| 2008-07-04 | 33.37 |
| 2008-07-03 | 30.92 |
| 2008-07-02 | 33.37 |
| 2008-06-30 | 39.49 |
| 2008-06-27 | 37.04 |
| 2008-06-26 | 37.04 |
| 2008-06-25 | 35.82 |
| 2008-06-24 | 34.59 |
| 2008-06-23 | 37.04 |
| 2008-06-20 | 39.49 |
| 2008-06-19 | 37.04 |
| 2008-06-18 | 43.16 |
| 2008-06-17 | 40.71 |
| 2008-06-16 | 43.16 |
| 2008-06-13 | 40.71 |
| 2008-06-12 | 41.93 |
| 2008-06-11 | 47.07 |
| 2008-06-10 | 45.87 |
| 2008-06-06 | 50.69 |
| 2008-06-05 | 51.89 |
| 2008-06-04 | 51.89 |
| 2008-06-03 | 53.10 |
| 2008-06-02 | 56.72 |
| 2008-05-30 | 56.72 |
| 2008-05-29 | 54.31 |
| 2008-05-28 | 55.51 |
| 2008-05-27 | 54.31 |
| 2008-05-26 | 54.31 |
| 2008-05-23 | 56.72 |
| 2008-05-22 | 57.92 |
| 2008-05-21 | 59.13 |
| 2008-05-20 | 61.54 |
| 2008-05-19 | 61.54 |
| 2008-05-16 | 49.48 |
| 2008-05-15 | 53.10 |
| 2008-05-14 | 50.69 |
| 2008-05-13 | 50.69 |
| 2008-05-09 | 53.10 |
| 2008-05-08 | 56.72 |
| 2008-05-07 | 49.48 |
| 2008-05-06 | 54.31 |
| 2008-05-05 | 54.31 |
| 2008-05-02 | 44.66 |
| 2008-04-30 | 37.43 |
| 2008-04-29 | 35.02 |
| 2008-04-28 | 35.02 |
| 2008-04-25 | 32.61 |
| 2008-04-24 | 31.40 |
| 2008-04-23 | 30.20 |
| 2008-04-22 | 26.58 |
| 2008-04-21 | 27.78 |
| 2008-04-18 | 26.58 |
| 2008-04-17 | 27.78 |
| 2008-04-16 | 28.99 |
| 2008-04-15 | 28.99 |
| 2008-04-14 | 25.37 |
| 2008-04-11 | 26.58 |
| 2008-04-10 | 24.17 |
| 2008-04-09 | 24.17 |
| 2008-04-08 | 26.58 |
| 2008-04-07 | 31.40 |
| 2008-04-03 | 30.20 |
| 2008-04-02 | 33.81 |
| 2008-04-01 | 33.81 |
| 2008-03-31 | 36.22 |
| 2008-03-28 | 30.20 |
| 2008-03-27 | 27.78 |
| 2008-03-26 | 27.78 |
| 2008-03-25 | 27.78 |
| 2008-03-20 | 21.76 |
| 2008-03-19 | 30.20 |
| 2008-03-18 | 30.20 |
| 2008-03-17 | 36.22 |
| 2008-03-14 | 47.07 |
| 2008-03-13 | 50.69 |
| 2008-03-12 | 54.31 |
| 2008-03-11 | 56.72 |
| 2008-03-10 | 62.74 |
| 2008-03-07 | 68.77 |
| 2008-03-06 | 69.98 |
| 2008-03-05 | 71.18 |
| 2008-03-04 | 68.77 |
| 2008-03-03 | 73.59 |
| 2008-02-29 | 69.98 |
| 2008-02-28 | 73.59 |
| 2008-02-27 | 69.98 |
| 2008-02-26 | 66.36 |
| 2008-02-25 | 67.57 |
| 2008-02-22 | 67.57 |
| 2008-02-21 | 67.57 |
| 2008-02-20 | 68.77 |
| 2008-02-19 | 68.77 |
| 2008-02-18 | 65.16 |
| 2008-02-15 | 65.16 |
| 2008-02-14 | 65.16 |
| 2008-02-13 | 61.54 |
| 2008-02-12 | 63.95 |
| 2008-02-11 | 66.36 |
| 2008-02-06 | 71.18 |
| 2008-02-05 | 67.57 |
| 2008-02-04 | 63.95 |
| 2008-02-01 | 61.54 |
| 2008-01-31 | 60.33 |
| 2008-01-30 | 60.33 |
| 2008-01-29 | 61.54 |
| 2008-01-28 | 56.72 |
| 2008-01-25 | 67.57 |
| 2008-01-24 | 62.74 |
| 2008-01-23 | 68.77 |
| 2008-01-22 | 61.54 |
| 2008-01-21 | 83.24 |
| 2008-01-18 | 91.68 |
| 2008-01-17 | 92.88 |
| 2008-01-16 | 90.47 |
| 2008-01-15 | 97.70 |
| 2008-01-14 | 98.91 |
| 2008-01-11 | 101.32 |
| 2008-01-10 | 103.73 |
| 2008-01-09 | 102.53 |
| 2008-01-08 | 104.94 |
| 2008-01-07 | 103.73 |
| 2008-01-04 | 109.76 |
| 2008-01-03 | 106.14 |
| 2008-01-02 | 107.35 |
| 2007-12-31 | 103.73 |
| 2007-12-28 | 101.32 |
| 2007-12-27 | 101.32 |
| 2007-12-24 | 104.94 |
| 2007-12-21 | 104.94 |
| 2007-12-20 | 98.91 |
| 2007-12-19 | 92.88 |
| 2007-12-18 | 91.68 |
| 2007-12-17 | 97.70 |
| 2007-12-14 | 97.70 |
| 2007-12-13 | 103.73 |
| 2007-12-12 | 102.53 |
| 2007-12-11 | 108.55 |
| 2007-12-10 | 107.35 |
| 2007-12-07 | 113.38 |
| 2007-12-06 | 110.97 |
| 2007-12-05 | 113.38 |
| 2007-12-04 | 110.97 |
| 2007-12-03 | 112.17 |
| 2007-11-30 | 114.58 |
| 2007-11-29 | 107.35 |
| 2007-11-28 | 104.94 |
| 2007-11-27 | 103.73 |
| 2007-11-26 | 107.35 |
| 2007-11-23 | 102.53 |
| 2007-11-22 | 103.73 |
| 2007-11-21 | 112.17 |
| 2007-11-20 | 114.58 |
| 2007-11-19 | 115.79 |
| 2007-11-16 | 116.99 |
| 2007-11-15 | 119.40 |
| 2007-11-14 | 120.61 |
| 2007-11-13 | 114.58 |
| 2007-11-12 | 116.99 |
| 2007-11-09 | 129.05 |
| 2007-11-08 | 136.28 |
| 2007-11-07 | 139.90 |
| 2007-11-06 | 124.23 |
| 2007-11-05 | 120.61 |
| 2007-11-02 | 119.40 |
| 2007-11-01 | 129.05 |
| 2007-10-31 | 123.02 |
| 2007-10-30 | 123.02 |
| 2007-10-29 | 120.61 |
| 2007-10-26 | 116.99 |
| 2007-10-25 | 120.61 |
| 2007-10-24 | 120.61 |
| 2007-10-23 | 123.02 |
| 2007-10-22 | 127.84 |
| 2007-10-18 | 131.46 |
| 2007-10-17 | 132.66 |
| 2007-10-16 | 136.28 |
| 2007-10-15 | 139.90 |
| 2007-10-12 | 139.90 |
| 2007-10-11 | 136.28 |
| 2007-10-10 | 125.43 |
| 2007-10-09 | 133.87 |
| 2007-10-08 | 137.49 |
| 2007-10-05 | 138.69 |
| 2007-10-04 | 129.05 |
| 2007-10-03 | 132.66 |
| 2007-10-02 | 115.79 |
| 2007-09-28 | 109.76 |
| 2007-09-27 | 113.38 |
| 2007-09-25 | 104.94 |
| 2007-09-24 | 108.55 |
| 2007-09-21 | 103.73 |
| 2007-09-20 | 108.55 |
| 2007-09-19 | 108.55 |
| 2007-09-18 | 97.70 |
| 2007-09-17 | 98.91 |
| 2007-09-14 | 98.91 |
| 2007-09-13 | 84.44 |
| 2007-09-12 | 88.06 |
| 2007-09-11 | 83.24 |
| 2007-09-10 | 86.85 |
| 2007-09-07 | 90.47 |
| 2007-09-06 | 91.68 |
| 2007-09-05 | 90.47 |
| 2007-09-04 | 92.88 |
| 2007-09-03 | 91.68 |
| 2007-08-31 | 97.70 |
| 2007-08-30 | 96.50 |
| 2007-08-29 | 90.47 |
| 2007-08-28 | 98.91 |
| 2007-08-27 | 103.73 |
| 2007-08-24 | 104.94 |
| 2007-08-23 | 94.09 |
| 2007-08-22 | 86.85 |
| 2007-08-21 | 92.88 |
| 2007-08-20 | 88.06 |
| 2007-08-17 | 71.18 |
| 2007-08-16 | 76.01 |
| 2007-08-15 | 92.88 |
| 2007-08-14 | 101.32 |
| 2007-08-13 | 106.14 |
| 2007-08-10 | 98.91 |
| 2007-08-09 | 106.14 |
| 2007-08-08 | 108.55 |
| 2007-08-07 | 98.91 |
| 2007-08-06 | 107.35 |
| 2007-08-03 | 114.58 |
| 2007-08-02 | 115.79 |
| 2007-08-01 | 112.17 |
| 2007-07-31 | 124.23 |
| 2007-07-30 | 115.79 |
| 2007-07-27 | 119.40 |
| 2007-07-26 | 126.64 |
| 2007-07-25 | 125.43 |
| 2007-07-24 | 130.25 |
| 2007-07-23 | 123.02 |
| 2007-07-20 | 121.81 |
| 2007-07-19 | 119.40 |
| 2007-07-18 | 116.99 |
| 2007-07-17 | 120.61 |
| 2007-07-16 | 126.64 |
| 2007-07-13 | 129.05 |
| 2007-07-12 | 131.46 |
| 2007-07-11 | 130.25 |
| 2007-07-10 | 135.08 |
| 2007-07-09 | 141.10 |
| 2007-07-06 | 127.84 |
| 2007-07-05 | 124.23 |
| 2007-07-04 | 127.84 |
| 2007-07-03 | 130.25 |
| 2007-06-29 | 125.43 |
| 2007-06-28 | 133.87 |
| 2007-06-27 | 129.05 |
| 2007-06-26 | 126.64 |
| 2007-06-25 | 135.08 |
| 2007-06-22 | 144.72 |
| 2007-06-21 | 144.72 |
| 2007-06-20 | 124.23 |
| 2007-06-18 | 120.61 |
| 2007-06-15 | 118.20 |
| 2007-06-14 | 125.43 |
| 2007-06-13 | 123.74 |
| 2007-06-12 | 130.92 |
| 2007-06-11 | 115.37 |
| 2007-06-08 | 111.78 |
| 2007-06-07 | 111.78 |
| 2007-06-06 | 108.19 |
| 2007-06-05 | 108.19 |
| 2007-06-04 | 115.37 |
| 2007-06-01 | 115.37 |
| 2007-05-31 | 118.96 |
| 2007-05-30 | 129.73 |
| 2007-05-29 | 110.58 |
| 2007-05-28 | 79.47 |
| 2007-05-25 | 78.28 |
| 2007-05-23 | 75.88 |
| 2007-05-22 | 78.28 |
| 2007-05-21 | 78.28 |
| 2007-05-18 | 67.51 |
| 2007-05-17 | 67.51 |
| 2007-05-16 | 60.33 |
| 2007-05-15 | 53.15 |
| 2007-05-14 | 56.74 |
| 2007-05-11 | 53.15 |
| 2007-05-10 | 57.94 |
| 2007-05-09 | 54.35 |
| 2007-05-08 | 55.54 |
| 2007-05-07 | 57.94 |
| 2007-05-04 | 57.94 |
| 2007-05-03 | 61.53 |
| 2007-05-02 | 56.74 |
| 2007-04-30 | 53.15 |
| 2007-04-27 | 55.54 |
| 2007-04-26 | 54.35 |
| 2007-04-25 | 55.54 |
| 2007-04-24 | 53.15 |
| 2007-04-23 | 55.54 |
| 2007-04-20 | 60.33 |
| 2007-04-19 | 55.54 |
| 2007-04-18 | 56.74 |
| 2007-04-17 | 56.74 |
| 2007-04-16 | 59.13 |
| 2007-04-13 | 61.53 |
| 2007-04-12 | 63.92 |
| 2007-04-11 | 63.92 |
| 2007-04-10 | 63.92 |
| 2007-04-04 | 62.72 |
| 2007-04-03 | 61.53 |
| 2007-04-02 | 62.72 |
| 2007-03-30 | 63.92 |
| 2007-03-29 | 66.31 |
| 2007-03-28 | 62.72 |
| 2007-03-27 | 67.51 |
| 2007-03-26 | 69.90 |
| 2007-03-23 | 71.10 |
| 2007-03-22 | 74.69 |
| 2007-03-21 | 73.49 |
| 2007-03-20 | 73.49 |
| 2007-03-19 | 73.49 |
| 2007-03-16 | 68.71 |
| 2007-03-15 | 63.92 |
| 2007-03-14 | 63.92 |
| 2007-03-13 | 65.12 |
| 2007-03-12 | 60.33 |
| 2007-03-09 | 59.13 |
| 2007-03-08 | 61.53 |
| 2007-03-07 | 60.33 |
| 2007-03-06 | 55.54 |
| 2007-03-05 | 50.76 |
| 2007-03-02 | 59.13 |
| 2007-03-01 | 63.92 |
| 2007-02-28 | 67.51 |
| 2007-02-27 | 77.08 |
| 2007-02-26 | 83.06 |
| 2007-02-23 | 85.46 |
| 2007-02-22 | 85.46 |
| 2007-02-21 | 83.06 |
| 2007-02-16 | 84.26 |
| 2007-02-15 | 80.67 |
| 2007-02-14 | 73.49 |
| 2007-02-13 | 73.49 |
| 2007-02-12 | 74.69 |
| 2007-02-09 | 71.10 |
| 2007-02-08 | 69.90 |
| 2007-02-07 | 69.90 |
| 2007-02-06 | 71.10 |
| 2007-02-05 | 67.51 |
| 2007-02-02 | 65.12 |
| 2007-02-01 | 66.31 |
| 2007-01-31 | 62.72 |
| 2007-01-30 | 68.71 |
| 2007-01-29 | 72.29 |
| 2007-01-26 | 66.31 |
| 2007-01-25 | 71.10 |
| 2007-01-24 | 72.29 |
| 2007-01-23 | 72.29 |
| 2007-01-22 | 77.08 |
| 2007-01-19 | 68.71 |
| 2007-01-18 | 56.74 |
| 2007-01-17 | 57.94 |
| 2007-01-16 | 59.13 |
| 2007-01-15 | 56.74 |
| 2007-01-12 | 55.54 |
| 2007-01-11 | 56.74 |
| 2007-01-10 | 56.74 |
| 2007-01-09 | 61.53 |
| 2007-01-08 | 60.33 |
| 2007-01-05 | 61.53 |
| 2007-01-04 | 63.92 |
| 2007-01-03 | 72.29 |
| 2007-01-02 | 71.10 |
| 2006-12-29 | 57.94 |
| 2006-12-28 | 59.13 |
| 2006-12-27 | 65.12 |
| 2006-12-22 | 63.92 |
| 2006-12-21 | 63.92 |
| 2006-12-20 | 67.51 |
| 2006-12-19 | 59.13 |
| 2006-12-18 | 63.92 |
| 2006-12-15 | 61.53 |
| 2006-12-14 | 60.33 |
| 2006-12-13 | 47.17 |
| 2006-12-12 | 49.56 |
| 2006-12-11 | 49.56 |
| 2006-12-08 | 42.38 |
| 2006-12-07 | 47.17 |
| 2006-12-06 | 49.56 |
| 2006-12-05 | 51.95 |
| 2006-12-04 | 42.38 |
| 2006-12-01 | 39.99 |
| 2006-11-30 | 38.79 |
| 2006-11-29 | 38.79 |
| 2006-11-28 | 37.60 |
| 2006-11-27 | 41.19 |
| 2006-11-24 | 37.60 |
| 2006-11-23 | 36.40 |
| 2006-11-22 | 37.60 |
| 2006-11-21 | 35.20 |
| 2006-11-20 | 36.40 |
| 2006-11-17 | 36.40 |
| 2006-11-16 | 36.40 |
| 2006-11-15 | 35.20 |
| 2006-11-14 | 36.40 |
| 2006-11-13 | 36.40 |
| 2006-11-10 | 35.20 |
| 2006-11-09 | 34.01 |
| 2006-11-08 | 34.01 |
| 2006-11-07 | 37.60 |
| 2006-11-06 | 38.79 |
| 2006-11-03 | 39.99 |
| 2006-11-02 | 38.79 |
| 2006-11-01 | 34.01 |
| 2006-10-31 | 37.60 |
| 2006-10-27 | 35.20 |
| 2006-10-26 | 37.60 |
| 2006-10-25 | 41.19 |
| 2006-10-24 | 35.20 |
| 2006-10-23 | 30.42 |
| 2006-10-20 | 32.81 |
| 2006-10-19 | 29.22 |
| 2006-10-18 | 28.02 |
| 2006-10-17 | 31.61 |
| 2006-10-16 | 34.01 |
| 2006-10-13 | 35.20 |
| 2006-10-12 | 36.40 |
| 2006-10-11 | 39.99 |
| 2006-10-10 | 41.19 |
| 2006-10-09 | 34.01 |
| 2006-10-06 | 36.40 |
| 2006-10-05 | 36.40 |
| 2006-10-04 | 36.40 |
| 2006-10-03 | 38.79 |
| 2006-09-29 | 39.99 |
| 2006-09-28 | 41.19 |
| 2006-09-27 | 37.60 |
| 2006-09-26 | 38.79 |
| 2006-09-25 | 38.79 |
| 2006-09-22 | 42.38 |
| 2006-09-21 | 38.79 |
| 2006-09-20 | 41.19 |
| 2006-09-19 | 43.58 |
| 2006-09-18 | 42.38 |
| 2006-09-15 | 42.38 |
| 2006-09-14 | 43.58 |
| 2006-09-13 | 39.99 |
| 2006-09-12 | 42.38 |
| 2006-09-11 | 43.58 |
| 2006-09-08 | 45.97 |
| 2006-09-07 | 44.78 |
| 2006-09-06 | 47.17 |
| 2006-09-05 | 44.78 |
| 2006-09-04 | 44.78 |
| 2006-09-01 | 38.79 |
| 2006-08-31 | 39.99 |
| 2006-08-30 | 38.79 |
| 2006-08-29 | 38.79 |
| 2006-08-28 | 38.79 |
| 2006-08-25 | 36.40 |
| 2006-08-24 | 36.40 |
| 2006-08-23 | 36.40 |
| 2006-08-22 | 38.79 |
| 2006-08-21 | 37.60 |
| 2006-08-18 | 37.60 |
| 2006-08-17 | 38.79 |
| 2006-08-16 | 36.40 |
| 2006-08-15 | 38.79 |
| 2006-08-14 | 42.38 |
| 2006-08-11 | 35.20 |
| 2006-08-10 | 38.79 |
| 2006-08-09 | 41.19 |
| 2006-08-08 | 36.40 |
| 2006-08-07 | 35.20 |
| 2006-08-04 | 35.20 |
| 2006-08-03 | 36.40 |
| 2006-08-02 | 36.40 |
| 2006-08-01 | 37.60 |
| 2006-07-31 | 36.40 |
| 2006-07-28 | 35.20 |
| 2006-07-27 | 34.01 |
| 2006-07-26 | 37.60 |
| 2006-07-25 | 39.99 |
| 2006-07-24 | 41.19 |
| 2006-07-21 | 39.99 |
| 2006-07-20 | 38.79 |
| 2006-07-19 | 38.79 |
| 2006-07-18 | 41.19 |
| 2006-07-17 | 39.99 |
| 2006-07-14 | 39.99 |
| 2006-07-13 | 42.38 |
| 2006-07-12 | 42.38 |
| 2006-07-11 | 43.58 |
| 2006-07-10 | 43.58 |
| 2006-07-07 | 48.36 |
| 2006-07-06 | 48.36 |
| 2006-07-05 | 47.17 |
| 2006-07-04 | 47.17 |
| 2006-07-03 | 49.56 |
| 2006-06-30 | 49.56 |
| 2006-06-29 | 49.56 |
| 2006-06-28 | 48.36 |
| 2006-06-27 | 48.36 |
| 2006-06-26 | 48.36 |
| 2006-06-23 | 48.36 |
| 2006-06-22 | 47.17 |
| 2006-06-21 | 48.36 |
| 2006-06-20 | 51.95 |
| 2006-06-19 | 51.95 |
| 2006-06-16 | 48.36 |
| 2006-06-15 | 48.36 |
| 2006-06-14 | 47.17 |
| 2006-06-13 | 50.52 |
| 2006-06-12 | 55.26 |
| 2006-06-09 | 58.81 |
| 2006-06-08 | 73.04 |
| 2006-06-07 | 73.04 |
| 2006-06-06 | 68.30 |
| 2006-06-05 | 65.93 |
| 2006-06-02 | 46.96 |
| 2006-06-01 | 43.41 |
| 2006-05-30 | 48.15 |
| 2006-05-29 | 48.15 |
| 2006-05-26 | 52.89 |
| 2006-05-25 | 46.96 |
| 2006-05-24 | 42.22 |
| 2006-05-23 | 42.22 |
| 2006-05-22 | 45.78 |
| 2006-05-19 | 51.70 |
| 2006-05-18 | 50.52 |
| 2006-05-17 | 54.07 |
| 2006-05-16 | 50.52 |
| 2006-05-15 | 58.81 |
| 2006-05-12 | 64.74 |
| 2006-05-11 | 70.67 |
| 2006-05-10 | 67.11 |
| 2006-05-09 | 67.11 |
| 2006-05-08 | 65.93 |
| 2006-05-04 | 65.93 |
| 2006-05-03 | 68.30 |
| 2006-05-02 | 68.30 |
| 2006-04-28 | 64.74 |
| 2006-04-27 | 69.48 |
| 2006-04-26 | 63.56 |
| 2006-04-25 | 62.37 |
| 2006-04-24 | 70.67 |
| 2006-04-21 | 69.48 |
| 2006-04-20 | 68.30 |
| 2006-04-19 | 75.41 |
| 2006-04-18 | 70.67 |
| 2006-04-13 | 65.93 |
| 2006-04-12 | 68.30 |
| 2006-04-11 | 70.67 |
| 2006-04-10 | 71.85 |
| 2006-04-07 | 71.85 |
| 2006-04-06 | 73.04 |
| 2006-04-04 | 75.41 |
| 2006-04-03 | 76.59 |
| 2006-03-31 | 70.67 |
| 2006-03-30 | 74.22 |
| 2006-03-29 | 69.48 |
| 2006-03-28 | 75.41 |
| 2006-03-27 | 77.78 |
| 2006-03-24 | 78.96 |
| 2006-03-23 | 81.33 |
| 2006-03-22 | 65.93 |
| 2006-03-21 | 74.22 |
| 2006-03-20 | 64.74 |
| 2006-03-17 | 58.81 |
| 2006-03-16 | 43.41 |
| 2006-03-15 | 43.41 |
| 2006-03-14 | 37.48 |
| 2006-03-13 | 37.48 |
| 2006-03-10 | 37.48 |
| 2006-03-09 | 36.30 |
| 2006-03-08 | 33.93 |
| 2006-03-07 | 37.48 |
| 2006-03-06 | 41.04 |
| 2006-03-03 | 42.22 |
| 2006-03-02 | 41.04 |
| 2006-03-01 | 43.41 |
| 2006-02-28 | 42.22 |
| 2006-02-27 | 46.96 |
| 2006-02-24 | 38.67 |
| 2006-02-23 | 35.11 |
| 2006-02-22 | 36.30 |
| 2006-02-21 | 38.67 |
| 2006-02-20 | 35.11 |
| 2006-02-17 | 36.30 |
| 2006-02-16 | 35.11 |
| 2006-02-15 | 33.93 |
| 2006-02-14 | 36.30 |
| 2006-02-13 | 30.37 |
| 2006-02-10 | 30.37 |
| 2006-02-09 | 31.56 |
| 2006-02-08 | 29.19 |
| 2006-02-07 | 30.37 |
| 2006-02-06 | 33.93 |
| 2006-02-03 | 35.11 |
| 2006-02-02 | 35.11 |
| 2006-02-01 | 30.37 |
| 2006-01-27 | 28.00 |
| 2006-01-26 | 28.00 |
| 2006-01-25 | 30.37 |
| 2006-01-24 | 29.19 |
| 2006-01-23 | 29.19 |
| 2006-01-20 | 29.19 |
| 2006-01-19 | 36.30 |
| 2006-01-18 | 39.85 |
| 2006-01-17 | 37.48 |
| 2006-01-16 | 20.89 |
| 2006-01-13 | 18.52 |
| 2006-01-12 | 18.52 |
| 2006-01-11 | 18.52 |
| 2006-01-10 | 12.59 |
| 2006-01-09 | 12.59 |
| 2006-01-06 | 14.96 |
| 2006-01-05 | 11.41 |
| 2006-01-04 | 11.41 |
| 2006-01-03 | 9.04 |
| 2005-12-30 | 10.22 |
| 2005-12-29 | 9.04 |
| 2005-12-28 | 10.22 |
| 2005-12-23 | 9.04 |
| 2005-12-22 | 10.22 |
| 2005-12-21 | 9.04 |
| 2005-12-20 | 10.22 |
| 2005-12-19 | 9.04 |
| 2005-12-16 | 9.04 |
| 2005-12-15 | 9.04 |
| 2005-12-14 | 9.04 |
| 2005-12-13 | 11.41 |
| 2005-12-12 | 11.41 |
| 2005-12-09 | 10.22 |
| 2005-12-08 | 11.41 |
| 2005-12-07 | 10.22 |
| 2005-12-06 | 10.22 |
| 2005-12-05 | 12.59 |
| 2005-12-02 | 12.59 |
| 2005-12-01 | 13.78 |
| 2005-11-30 | 13.78 |
| 2005-11-29 | 12.59 |
| 2005-11-28 | 12.59 |
| 2005-11-25 | 16.15 |
| 2005-11-24 | 11.41 |
| 2005-11-23 | 13.78 |
| 2005-11-22 | 13.78 |
| 2005-11-21 | 13.78 |
| 2005-11-18 | 12.59 |
| 2005-11-17 | 17.33 |
| 2005-11-16 | 18.52 |
| 2005-11-15 | 18.52 |
| 2005-11-14 | 16.15 |
| 2005-11-11 | 16.15 |
| 2005-11-10 | 18.52 |
| 2005-11-09 | 18.52 |
| 2005-11-08 | 18.52 |
| 2005-11-07 | 18.52 |
| 2005-11-04 | 19.70 |
| 2005-11-03 | 18.52 |
| 2005-11-02 | 17.33 |
| 2005-11-01 | 18.52 |
| 2005-10-31 | 22.07 |
| 2005-10-28 | 20.89 |
| 2005-10-27 | 22.07 |
| 2005-10-26 | 25.63 |
| 2005-10-25 | 25.63 |
| 2005-10-24 | 20.89 |
| 2005-10-21 | 20.89 |
| 2005-10-20 | 20.89 |
| 2005-10-19 | 20.89 |
| 2005-10-18 | 18.52 |
| 2005-10-17 | 16.15 |
| 2005-10-14 | 23.26 |
| 2005-10-13 | 28.00 |
| 2005-10-12 | 30.37 |
| 2005-10-10 | 32.74 |
| 2005-10-07 | 36.30 |
| 2005-10-06 | 32.74 |
| 2005-10-05 | 33.93 |
| 2005-10-04 | 33.93 |
| 2005-10-03 | 35.11 |
| 2005-09-30 | 37.48 |
| 2005-09-29 | 36.30 |
| 2005-09-28 | 36.30 |
| 2005-09-27 | 33.93 |
| 2005-09-26 | 36.30 |
| 2005-09-23 | 38.67 |
| 2005-09-22 | 37.48 |
| 2005-09-21 | 38.67 |
| 2005-09-20 | 37.48 |
| 2005-09-16 | 39.85 |
| 2005-09-15 | 38.67 |
| 2005-09-14 | 38.67 |
| 2005-09-13 | 41.04 |
| 2005-09-12 | 41.04 |
| 2005-09-09 | 43.41 |
| 2005-09-08 | 42.22 |
| 2005-09-07 | 42.22 |
| 2005-09-06 | 44.59 |
| 2005-09-05 | 44.59 |
| 2005-09-02 | 45.78 |
| 2005-09-01 | 44.59 |
| 2005-08-31 | 46.96 |
| 2005-08-30 | 45.78 |
| 2005-08-29 | 44.59 |
| 2005-08-26 | 48.15 |
| 2005-08-25 | 44.59 |
| 2005-08-24 | 48.15 |
| 2005-08-23 | 49.33 |
| 2005-08-22 | 51.70 |
| 2005-08-19 | 50.52 |
| 2005-08-18 | 52.89 |
| 2005-08-17 | 50.52 |
| 2005-08-16 | 52.89 |
| 2005-08-15 | 54.07 |
| 2005-08-12 | 55.26 |
| 2005-08-11 | 56.44 |
| 2005-08-10 | 58.81 |
| 2005-08-09 | 55.26 |
| 2005-08-08 | 56.44 |
| 2005-08-05 | 55.26 |
| 2005-08-04 | 55.26 |
| 2005-08-03 | 55.26 |
| 2005-08-02 | 55.26 |
| 2005-08-01 | 55.26 |
| 2005-07-29 | 55.26 |
| 2005-07-28 | 54.07 |
| 2005-07-27 | 51.70 |
| 2005-07-26 | 54.07 |
| 2005-07-25 | 55.26 |
| 2005-07-22 | 57.63 |
| 2005-07-21 | 55.26 |
| 2005-07-20 | 56.44 |
| 2005-07-19 | 55.26 |
| 2005-07-18 | 55.26 |
| 2005-07-15 | 56.44 |
| 2005-07-14 | 54.07 |
| 2005-07-13 | 57.63 |
| 2005-07-12 | 57.63 |
| 2005-07-11 | 56.44 |
| 2005-07-08 | 56.44 |
| 2005-07-07 | 57.63 |
| 2005-07-06 | 58.81 |
| 2005-07-05 | 57.63 |
| 2005-07-04 | 58.81 |
| 2005-06-30 | 60.00 |
| 2005-06-29 | 62.37 |
| 2005-06-28 | 61.19 |
| 2005-06-27 | 58.81 |
| 2005-06-24 | 58.81 |
| 2005-06-23 | 60.00 |
| 2005-06-22 | 58.81 |
| 2005-06-21 | 58.81 |
| 2005-06-20 | 57.63 |
| 2005-06-17 | 58.81 |
| 2005-06-16 | 60.00 |
| 2005-06-15 | 60.00 |
| 2005-06-14 | 62.35 |
| 2005-06-13 | 63.53 |
| 2005-06-10 | 63.53 |
| 2005-06-09 | 67.06 |
| 2005-06-08 | 63.53 |
| 2005-06-07 | 60.00 |
| 2005-06-06 | 57.65 |
| 2005-06-03 | 58.82 |
| 2005-06-02 | 60.00 |
| 2005-06-01 | 62.35 |
| 2005-05-31 | 64.71 |
| 2005-05-30 | 64.71 |
| 2005-05-27 | 60.00 |
| 2005-05-26 | 61.18 |
| 2005-05-25 | 60.00 |
| 2005-05-24 | 61.18 |
| 2005-05-23 | 62.35 |
| 2005-05-20 | 63.53 |
| 2005-05-19 | 63.53 |
| 2005-05-18 | 60.00 |
| 2005-05-17 | 58.82 |
| 2005-05-13 | 63.53 |
| 2005-05-12 | 65.88 |
| 2005-05-11 | 70.59 |
| 2005-05-10 | 71.76 |
| 2005-05-09 | 72.94 |
| 2005-05-06 | 72.94 |
| 2005-05-05 | 72.94 |
| 2005-05-04 | 71.76 |
| 2005-05-03 | 71.76 |
| 2005-04-29 | 70.59 |
| 2005-04-28 | 69.41 |
| 2005-04-27 | 69.41 |
| 2005-04-26 | 65.88 |
| 2005-04-25 | 64.71 |
| 2005-04-22 | 68.24 |
| 2005-04-21 | 69.41 |
| 2005-04-20 | 71.76 |
| 2005-04-19 | 67.06 |
| 2005-04-18 | 70.59 |
| 2005-04-15 | 72.94 |
| 2005-04-14 | 74.12 |
| 2005-04-13 | 74.12 |
| 2005-04-12 | 77.65 |
| 2005-04-11 | 80.00 |
| 2005-04-08 | 81.18 |
| 2005-04-07 | 81.18 |
| 2005-04-06 | 80.00 |
| 2005-04-04 | 78.82 |
| 2005-04-01 | 77.65 |
| 2005-03-31 | 78.82 |
| 2005-03-30 | 72.94 |
| 2005-03-29 | 75.29 |
| 2005-03-24 | 72.94 |
| 2005-03-23 | 74.12 |
| 2005-03-22 | 74.12 |
| 2005-03-21 | 82.35 |
| 2005-03-18 | 84.71 |
| 2005-03-17 | 87.06 |
| 2005-03-16 | 88.24 |
| 2005-03-15 | 87.06 |
| 2005-03-14 | 85.88 |
| 2005-03-11 | 90.59 |
| 2005-03-10 | 91.76 |
| 2005-03-09 | 85.88 |
| 2005-03-08 | 85.88 |
| 2005-03-07 | 85.88 |
| 2005-03-04 | 84.71 |
| 2005-03-03 | 87.06 |
| 2005-03-02 | 87.06 |
| 2005-03-01 | 87.06 |
| 2005-02-28 | 90.59 |
| 2005-02-25 | 88.24 |
| 2005-02-24 | 87.06 |
| 2005-02-23 | 85.88 |
| 2005-02-22 | 88.24 |
| 2005-02-21 | 89.41 |
| 2005-02-18 | 89.41 |
| 2005-02-17 | 87.06 |
| 2005-02-16 | 87.06 |
| 2005-02-15 | 82.35 |
| 2005-02-14 | 83.53 |
| 2005-02-08 | 81.18 |
| 2005-02-07 | 82.35 |
| 2005-02-04 | 80.00 |
| 2005-02-03 | 77.65 |
| 2005-02-02 | 77.65 |
| 2005-02-01 | 77.65 |
| 2005-01-31 | 70.59 |
| 2005-01-28 | 70.59 |
| 2005-01-27 | 71.76 |
| 2005-01-26 | 75.29 |
| 2005-01-25 | 76.47 |
| 2005-01-24 | 69.41 |
| 2005-01-21 | 70.59 |
| 2005-01-20 | 72.94 |
| 2005-01-19 | 61.18 |
| 2005-01-18 | 60.00 |
| 2005-01-17 | 61.18 |
| 2005-01-14 | 60.00 |
| 2005-01-13 | 58.82 |
| 2005-01-12 | 61.18 |
| 2005-01-11 | 61.18 |
| 2005-01-10 | 58.82 |
| 2005-01-07 | 58.82 |
| 2005-01-06 | 61.18 |
| 2005-01-05 | 60.00 |
| 2005-01-04 | 62.35 |
| 2005-01-03 | 62.35 |
| 2004-12-31 | 63.53 |
| 2004-12-30 | 61.18 |
| 2004-12-29 | 60.00 |
| 2004-12-28 | 60.00 |
| 2004-12-24 | 60.00 |
| 2004-12-23 | 57.65 |
| 2004-12-22 | 56.47 |
| 2004-12-21 | 56.47 |
| 2004-12-20 | 58.82 |
| 2004-12-17 | 54.12 |
| 2004-12-16 | 52.94 |
| 2004-12-15 | 57.65 |
| 2004-12-14 | 58.82 |
| 2004-12-13 | 55.29 |
| 2004-12-10 | 55.29 |
| 2004-12-09 | 55.29 |
| 2004-12-08 | 51.76 |
| 2004-12-07 | 52.94 |
| 2004-12-06 | 52.94 |
| 2004-12-03 | 52.94 |
| 2004-12-02 | 55.29 |
| 2004-12-01 | 52.94 |
| 2004-11-30 | 54.12 |
| 2004-11-29 | 56.47 |
| 2004-11-26 | 57.65 |
| 2004-11-25 | 55.29 |
| 2004-11-24 | 55.29 |
| 2004-11-23 | 56.47 |
| 2004-11-22 | 56.47 |
| 2004-11-19 | 57.65 |
| 2004-11-18 | 58.82 |
| 2004-11-17 | 60.00 |
| 2004-11-16 | 60.00 |
| 2004-11-15 | 62.35 |
| 2004-11-12 | 62.35 |
| 2004-11-11 | 65.88 |
| 2004-11-10 | 60.00 |
| 2004-11-09 | 58.82 |
| 2004-11-08 | 61.18 |
| 2004-11-05 | 58.82 |
| 2004-11-04 | 58.82 |
| 2004-11-03 | 61.18 |
| 2004-11-02 | 56.47 |
| 2004-11-01 | 57.65 |
| 2004-10-29 | 58.82 |
| 2004-10-28 | 62.35 |
| 2004-10-27 | 57.65 |
| 2004-10-26 | 55.29 |
| 2004-10-25 | 56.47 |
| 2004-10-21 | 56.47 |
| 2004-10-20 | 58.82 |
| 2004-10-19 | 55.29 |
| 2004-10-18 | 55.29 |
| 2004-10-15 | 54.12 |
| 2004-10-14 | 57.65 |
| 2004-10-13 | 57.65 |
| 2004-10-12 | 60.00 |
| 2004-10-11 | 58.82 |
| 2004-10-08 | 55.29 |
| 2004-10-07 | 55.29 |
| 2004-10-06 | 55.29 |
| 2004-10-05 | 52.94 |
| 2004-10-04 | 49.41 |
| 2004-09-30 | 48.24 |
| 2004-09-28 | 47.06 |
| 2004-09-27 | 50.59 |
| 2004-09-24 | 48.24 |
| 2004-09-23 | 51.76 |
| 2004-09-22 | 52.94 |
| 2004-09-21 | 52.94 |
| 2004-09-20 | 49.41 |
| 2004-09-17 | 45.88 |
| 2004-09-16 | 52.94 |
| 2004-09-15 | 48.24 |
| 2004-09-14 | 44.71 |
| 2004-09-13 | 49.41 |
| 2004-09-10 | 54.12 |
| 2004-09-09 | 56.47 |
| 2004-09-08 | 55.29 |
| 2004-09-07 | 55.29 |
| 2004-09-06 | 58.82 |
| 2004-09-03 | 61.18 |
| 2004-09-02 | 62.35 |
| 2004-09-01 | 64.71 |
| 2004-08-31 | 67.06 |
| 2004-08-30 | 68.24 |
| 2004-08-27 | 63.53 |
| 2004-08-26 | 63.53 |
| 2004-08-25 | 65.88 |
| 2004-08-24 | 64.71 |
| 2004-08-23 | 64.71 |
| 2004-08-20 | 65.88 |
| 2004-08-19 | 67.06 |
| 2004-08-18 | 67.06 |
| 2004-08-17 | 65.88 |
| 2004-08-16 | 69.41 |
| 2004-08-13 | 70.59 |
| 2004-08-12 | 70.59 |
| 2004-08-11 | 71.76 |
| 2004-08-10 | 74.12 |
| 2004-08-09 | 77.65 |
| 2004-08-06 | 74.12 |
| 2004-08-05 | 74.12 |
| 2004-08-04 | 65.88 |
| 2004-08-03 | 64.71 |
| 2004-08-02 | 67.06 |
| 2004-07-30 | 67.06 |
| 2004-07-29 | 63.53 |
| 2004-07-28 | 63.53 |
| 2004-07-27 | 63.53 |
| 2004-07-26 | 63.53 |
| 2004-07-23 | 63.53 |
| 2004-07-22 | 63.53 |
| 2004-07-21 | 63.53 |
| 2004-07-20 | 64.71 |
| 2004-07-19 | 64.71 |
| 2004-07-16 | 61.18 |
| 2004-07-15 | 63.53 |
| 2004-07-14 | 61.18 |
| 2004-07-13 | 64.71 |
| 2004-07-12 | 64.71 |
| 2004-07-09 | 64.71 |
| 2004-07-08 | 64.71 |
| 2004-07-07 | 64.71 |
| 2004-07-06 | 67.06 |
| 2004-07-05 | 64.71 |
| 2004-07-02 | 64.71 |
| 2004-06-30 | 64.71 |
| 2004-06-29 | 64.71 |
| 2004-06-28 | 65.88 |
| 2004-06-25 | 64.71 |
| 2004-06-24 | 64.71 |
| 2004-06-23 | 62.35 |
| 2004-06-21 | 61.18 |
| 2004-06-18 | 61.18 |
| 2004-06-17 | 68.24 |
| 2004-06-16 | 69.41 |
| 2004-06-15 | 69.41 |
| 2004-06-14 | 68.24 |
| 2004-06-11 | 71.76 |
| 2004-06-10 | 74.12 |
| 2004-06-09 | 77.65 |
| 2004-06-08 | 74.12 |
| 2004-06-07 | 76.47 |
| 2004-06-04 | 69.41 |
| 2004-06-03 | 63.53 |
| 2004-06-02 | 64.71 |
| 2004-06-01 | 67.06 |
| 2004-05-31 | 68.24 |
| 2004-05-28 | 68.24 |
| 2004-05-27 | 71.76 |
| 2004-05-25 | 62.35 |
| 2004-05-24 | 58.82 |
| 2004-05-21 | 64.71 |
| 2004-05-20 | 54.12 |
| 2004-05-19 | 56.47 |
| 2004-05-18 | 52.94 |
| 2004-05-17 | 56.47 |
| 2004-05-14 | 60.00 |
| 2004-05-13 | 65.88 |
| 2004-05-12 | 70.59 |
| 2004-05-11 | 65.88 |
| 2004-05-10 | 63.53 |
| 2004-05-07 | 65.88 |
| 2004-05-06 | 64.71 |
| 2004-05-05 | 64.71 |
| 2004-05-04 | 70.59 |
| 2004-05-03 | 67.06 |
| 2004-04-30 | 69.41 |
| 2004-04-29 | 67.06 |
| 2004-04-28 | 69.41 |
| 2004-04-27 | 69.41 |
| 2004-04-26 | 68.24 |
| 2004-04-23 | 75.29 |
| 2004-04-22 | 64.71 |
| 2004-04-21 | 62.35 |
| 2004-04-20 | 83.53 |
| 2004-04-19 | 83.53 |
| 2004-04-16 | 84.71 |
| 2004-04-15 | 83.53 |
| 2004-04-14 | 84.71 |
| 2004-04-13 | 90.59 |
| 2004-04-08 | 83.53 |
| 2004-04-07 | 83.53 |
| 2004-04-06 | 80.00 |
| 2004-04-02 | 77.65 |
| 2004-04-01 | 76.47 |
| 2004-03-31 | 81.18 |
| 2004-03-30 | 81.18 |
| 2004-03-29 | 81.18 |
| 2004-03-26 | 82.35 |
| 2004-03-25 | 82.35 |
| 2004-03-24 | 85.88 |
| 2004-03-23 | 77.65 |
| 2004-03-22 | 77.65 |
| 2004-03-19 | 76.47 |
| 2004-03-18 | 76.47 |
| 2004-03-17 | 76.47 |
| 2004-03-16 | 68.24 |
| 2004-03-15 | 69.41 |
| 2004-03-12 | 67.06 |
| 2004-03-11 | 71.76 |
| 2004-03-10 | 70.59 |
| 2004-03-09 | 68.24 |
| 2004-03-08 | 77.65 |
| 2004-03-05 | 83.53 |
| 2004-03-04 | 82.35 |
| 2004-03-03 | 82.35 |
| 2004-03-02 | 83.53 |
| 2004-03-01 | 82.35 |
| 2004-02-27 | 83.53 |
| 2004-02-26 | 87.06 |
| 2004-02-25 | 89.41 |
| 2004-02-24 | 87.06 |
| 2004-02-23 | 90.59 |
| 2004-02-20 | 76.47 |
| 2004-02-19 | 67.06 |
| 2004-02-18 | 71.76 |
| 2004-02-17 | 72.94 |
| 2004-02-16 | 65.88 |
| 2004-02-13 | 69.41 |
| 2004-02-12 | 63.53 |
| 2004-02-11 | 64.71 |
| 2004-02-10 | 63.53 |
| 2004-02-09 | 58.82 |
| 2004-02-06 | 49.41 |
| 2004-02-05 | 43.53 |
| 2004-02-04 | 47.06 |
| 2004-02-03 | 47.06 |
| 2004-02-02 | 43.53 |
| 2004-01-30 | 49.41 |
| 2004-01-29 | 50.59 |
| 2004-01-28 | 48.24 |
| 2004-01-27 | 58.82 |
| 2004-01-26 | 57.65 |
| 2004-01-21 | 56.47 |
| 2004-01-20 | 50.59 |
| 2004-01-19 | 36.47 |
| 2004-01-16 | 23.53 |
| 2004-01-15 | 18.82 |
| 2004-01-14 | 17.65 |
| 2004-01-13 | 16.47 |
| 2004-01-12 | 21.18 |
| 2004-01-09 | 24.71 |
| 2004-01-08 | 7.06 |
| 2004-01-07 | 4.71 |
| 2004-01-06 | 1.18 |
| 2004-01-05 | -2.35 |
| 2004-01-02 | -4.71 |
| 2003-12-31 | -3.53 |
| 2003-12-30 | -3.53 |
| 2003-12-29 | -4.71 |
| 2003-12-24 | -3.53 |
| 2003-12-23 | -3.53 |
| 2003-12-22 | -3.53 |
| 2003-12-19 | -2.35 |
| 2003-12-18 | -1.18 |
| 2003-12-17 | -1.18 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | -2.35 |
| 2003-12-11 | -4.71 |
| 2003-12-10 | -7.06 |
| 2003-12-09 | -7.06 |
| 2003-12-08 | -5.88 |
| 2003-12-05 | -4.71 |
| 2003-12-04 | -4.71 |
| 2003-12-03 | -5.88 |
| 2003-12-02 | -5.88 |
| 2003-12-01 | -4.71 |
| 2003-11-28 | -3.53 |
| 2003-11-27 | -3.53 |
| 2003-11-26 | -3.53 |
| 2003-11-25 | -2.35 |
| 2003-11-24 | -2.35 |
| 2003-11-21 | -3.53 |
| 2003-11-20 | -4.71 |
| 2003-11-19 | -3.53 |
| 2003-11-18 | -3.53 |
| 2003-11-17 | -3.53 |
| 2003-11-14 | -2.35 |
| 2003-11-13 | -2.35 |
| 2003-11-12 | 2.35 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 2.35 |
| 2003-11-06 | 2.35 |
| 2003-11-05 | 1.18 |
| 2003-11-04 | 2.35 |
| 2003-11-03 | 2.35 |
| 2003-10-31 | 1.18 |
| 2003-10-30 | 2.35 |
| 2003-10-29 | 1.18 |
| 2003-10-28 | 1.18 |
| 2003-10-27 | 2.35 |
| 2003-10-24 | 1.18 |
| 2003-10-23 | -1.18 |
| 2003-10-22 | 3.53 |
| 2003-10-21 | 5.88 |
| 2003-10-20 | 4.71 |
| 2003-10-17 | 1.18 |
| 2003-10-16 | 2.35 |
| 2003-10-15 | 1.18 |
| 2003-10-14 | 2.35 |
| 2003-10-13 | 3.53 |
| 2003-10-10 | 4.71 |
| 2003-10-09 | 3.53 |
| 2003-10-08 | 1.18 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | -1.18 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | -2.35 |
| 2003-09-30 | -2.35 |
| 2003-09-29 | -3.53 |
| 2003-09-26 | -3.53 |
| 2003-09-25 | -2.35 |
| 2003-09-24 | -1.18 |
| 2003-09-23 | -4.71 |
| 2003-09-22 | -5.88 |
| 2003-09-19 | -5.88 |
| 2003-09-18 | -5.88 |
| 2003-09-17 | -3.53 |
| 2003-09-16 | -2.35 |
| 2003-09-15 | -2.35 |
| 2003-09-11 | -3.53 |
| 2003-09-10 | -1.18 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 3.53 |
| 2003-09-05 | 4.71 |
| 2003-09-04 | 7.06 |
| 2003-09-03 | 3.53 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | -2.35 |
| 2003-08-29 | 2.35 |
| 2003-08-28 | 4.71 |
| 2003-08-27 | 1.18 |
| 2003-08-26 | 4.71 |
| 2003-08-25 | 4.71 |
| 2003-08-22 | 5.88 |
| 2003-08-21 | 5.88 |
| 2003-08-20 | 9.41 |
| 2003-08-19 | 11.76 |
| 2003-08-18 | 10.59 |
| 2003-08-15 | 11.76 |
| 2003-08-14 | 15.29 |
| 2003-08-13 | 11.76 |
| 2003-08-12 | 9.41 |
| 2003-08-11 | 9.41 |
| 2003-08-08 | 9.41 |
| 2003-08-07 | 9.41 |
| 2003-08-06 | 9.41 |
| 2003-08-05 | 10.59 |
| 2003-08-04 | 11.76 |
| 2003-08-01 | 9.41 |
| 2003-07-31 | 9.41 |
| 2003-07-30 | 9.41 |
| 2003-07-29 | 10.59 |
| 2003-07-28 | 11.76 |
| 2003-07-25 | 10.59 |
| 2003-07-24 | 10.59 |
| 2003-07-23 | 10.59 |
| 2003-07-22 | 10.59 |
| 2003-07-21 | 11.76 |
| 2003-07-18 | 11.76 |
| 2003-07-17 | 11.76 |
| 2003-07-16 | 15.29 |
| 2003-07-15 | 14.12 |
| 2003-07-14 | 16.47 |
| 2003-07-11 | 11.76 |
| 2003-07-10 | 15.29 |
| 2003-07-09 | 16.47 |
| 2003-07-08 | 17.65 |
| 2003-07-07 | 9.41 |
| 2003-07-04 | 14.12 |
| 2003-07-03 | 5.88 |
| 2003-07-02 | 3.53 |
| 2003-06-30 | 2.35 |
| 2003-06-27 | 2.35 |
| 2003-06-26 | 3.53 |
| 2003-06-25 | 3.53 |
| 2003-06-24 | -1.18 |
| 2003-06-23 | -1.18 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -1.18 |
| 2003-06-17 | 1.18 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | -1.18 |
| 2003-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy