Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2025-11-06 | 148.56 |
| 2025-11-05 | 151.83 |
| 2025-11-04 | 155.10 |
| 2025-11-03 | 155.10 |
| 2025-10-31 | 155.10 |
| 2025-10-30 | 155.10 |
| 2025-10-28 | 158.37 |
| 2025-10-27 | 151.83 |
| 2025-10-24 | 155.10 |
| 2025-10-23 | 151.83 |
| 2025-10-22 | 151.83 |
| 2025-10-21 | 151.83 |
| 2025-10-20 | 148.56 |
| 2025-10-17 | 151.83 |
| 2025-10-16 | 155.10 |
| 2025-10-15 | 151.83 |
| 2025-10-14 | 151.83 |
| 2025-10-13 | 148.56 |
| 2025-10-10 | 151.83 |
| 2025-10-09 | 155.10 |
| 2025-10-08 | 158.37 |
| 2025-10-06 | 161.64 |
| 2025-10-03 | 164.91 |
| 2025-10-02 | 168.18 |
| 2025-09-30 | 151.83 |
| 2025-09-29 | 151.83 |
| 2025-09-26 | 151.83 |
| 2025-09-25 | 155.10 |
| 2025-09-24 | 158.37 |
| 2025-09-23 | 151.83 |
| 2025-09-22 | 151.83 |
| 2025-09-19 | 155.10 |
| 2025-09-18 | 158.37 |
| 2025-09-17 | 151.91 |
| 2025-09-16 | 148.68 |
| 2025-09-15 | 151.91 |
| 2025-09-12 | 155.14 |
| 2025-09-11 | 158.37 |
| 2025-09-10 | 151.91 |
| 2025-09-09 | 151.91 |
| 2025-09-08 | 148.68 |
| 2025-09-05 | 148.68 |
| 2025-09-04 | 148.68 |
| 2025-09-03 | 151.91 |
| 2025-09-02 | 151.91 |
| 2025-09-01 | 151.91 |
| 2025-08-29 | 151.91 |
| 2025-08-28 | 155.14 |
| 2025-08-27 | 158.37 |
| 2025-08-26 | 158.37 |
| 2025-08-25 | 155.14 |
| 2025-08-22 | 155.14 |
| 2025-08-21 | 155.14 |
| 2025-08-20 | 155.14 |
| 2025-08-19 | 158.37 |
| 2025-08-18 | 158.37 |
| 2025-08-15 | 155.14 |
| 2025-08-14 | 158.37 |
| 2025-08-13 | 158.37 |
| 2025-08-12 | 155.14 |
| 2025-08-11 | 158.37 |
| 2025-08-08 | 155.14 |
| 2025-08-07 | 158.37 |
| 2025-08-06 | 151.91 |
| 2025-08-05 | 151.91 |
| 2025-08-04 | 151.91 |
| 2025-08-01 | 151.91 |
| 2025-07-31 | 151.91 |
| 2025-07-30 | 155.14 |
| 2025-07-29 | 158.37 |
| 2025-07-28 | 155.14 |
| 2025-07-25 | 155.14 |
| 2025-07-24 | 158.37 |
| 2025-07-23 | 151.91 |
| 2025-07-22 | 151.91 |
| 2025-07-21 | 151.91 |
| 2025-07-18 | 148.68 |
| 2025-07-17 | 148.68 |
| 2025-07-16 | 148.68 |
| 2025-07-15 | 151.91 |
| 2025-07-14 | 151.91 |
| 2025-07-11 | 174.52 |
| 2025-07-10 | 171.29 |
| 2025-07-09 | 168.06 |
| 2025-07-08 | 171.29 |
| 2025-07-07 | 168.06 |
| 2025-07-04 | 168.06 |
| 2025-07-03 | 161.60 |
| 2025-07-02 | 161.60 |
| 2025-06-30 | 155.14 |
| 2025-06-27 | 161.60 |
| 2025-06-26 | 158.37 |
| 2025-06-25 | 145.45 |
| 2025-06-24 | 145.45 |
| 2025-06-23 | 142.22 |
| 2025-06-20 | 145.45 |
| 2025-06-19 | 142.22 |
| 2025-06-18 | 148.68 |
| 2025-06-17 | 145.45 |
| 2025-06-16 | 148.68 |
| 2025-06-13 | 148.68 |
| 2025-06-12 | 145.45 |
| 2025-06-11 | 148.68 |
| 2025-06-10 | 145.45 |
| 2025-06-09 | 145.45 |
| 2025-06-06 | 142.22 |
| 2025-06-05 | 145.45 |
| 2025-06-04 | 145.45 |
| 2025-06-03 | 142.22 |
| 2025-06-02 | 142.22 |
| 2025-05-30 | 145.45 |
| 2025-05-29 | 139.31 |
| 2025-05-28 | 136.25 |
| 2025-05-27 | 136.25 |
| 2025-05-26 | 136.25 |
| 2025-05-23 | 136.25 |
| 2025-05-22 | 139.31 |
| 2025-05-21 | 142.38 |
| 2025-05-20 | 139.31 |
| 2025-05-19 | 139.31 |
| 2025-05-16 | 139.31 |
| 2025-05-15 | 139.31 |
| 2025-05-14 | 139.31 |
| 2025-05-13 | 136.25 |
| 2025-05-12 | 136.25 |
| 2025-05-09 | 133.18 |
| 2025-05-08 | 133.18 |
| 2025-05-07 | 133.18 |
| 2025-05-06 | 133.18 |
| 2025-05-02 | 133.18 |
| 2025-04-30 | 130.11 |
| 2025-04-29 | 133.18 |
| 2025-04-28 | 136.25 |
| 2025-04-25 | 133.18 |
| 2025-04-24 | 133.18 |
| 2025-04-23 | 133.18 |
| 2025-04-22 | 133.18 |
| 2025-04-17 | 127.04 |
| 2025-04-16 | 127.04 |
| 2025-04-15 | 136.25 |
| 2025-04-14 | 136.25 |
| 2025-04-11 | 130.11 |
| 2025-04-10 | 133.18 |
| 2025-04-09 | 123.97 |
| 2025-04-08 | 117.84 |
| 2025-04-07 | 117.84 |
| 2025-04-03 | 145.45 |
| 2025-04-02 | 145.45 |
| 2025-04-01 | 148.52 |
| 2025-03-31 | 148.52 |
| 2025-03-28 | 154.66 |
| 2025-03-27 | 154.66 |
| 2025-03-26 | 151.59 |
| 2025-03-25 | 154.66 |
| 2025-03-24 | 151.59 |
| 2025-03-21 | 154.66 |
| 2025-03-20 | 163.86 |
| 2025-03-19 | 163.86 |
| 2025-03-18 | 157.72 |
| 2025-03-17 | 151.59 |
| 2025-03-14 | 154.66 |
| 2025-03-13 | 154.66 |
| 2025-03-12 | 148.52 |
| 2025-03-11 | 145.45 |
| 2025-03-10 | 139.31 |
| 2025-03-07 | 151.59 |
| 2025-03-06 | 151.59 |
| 2025-03-05 | 148.52 |
| 2025-03-04 | 142.38 |
| 2025-03-03 | 142.38 |
| 2025-02-28 | 145.45 |
| 2025-02-27 | 145.45 |
| 2025-02-26 | 142.38 |
| 2025-02-25 | 136.25 |
| 2025-02-24 | 136.25 |
| 2025-02-21 | 133.18 |
| 2025-02-20 | 130.11 |
| 2025-02-19 | 133.18 |
| 2025-02-18 | 136.25 |
| 2025-02-17 | 136.25 |
| 2025-02-14 | 139.31 |
| 2025-02-13 | 139.31 |
| 2025-02-12 | 145.45 |
| 2025-02-11 | 145.45 |
| 2025-02-10 | 133.18 |
| 2025-02-07 | 127.04 |
| 2025-02-06 | 130.11 |
| 2025-02-05 | 127.04 |
| 2025-02-04 | 130.11 |
| 2025-02-03 | 127.04 |
| 2025-01-28 | 133.18 |
| 2025-01-27 | 133.18 |
| 2025-01-24 | 136.25 |
| 2025-01-23 | 130.11 |
| 2025-01-22 | 133.18 |
| 2025-01-21 | 136.25 |
| 2025-01-20 | 130.11 |
| 2025-01-17 | 133.18 |
| 2025-01-16 | 133.18 |
| 2025-01-15 | 133.18 |
| 2025-01-14 | 130.11 |
| 2025-01-13 | 127.04 |
| 2025-01-10 | 130.11 |
| 2025-01-09 | 130.11 |
| 2025-01-08 | 130.11 |
| 2025-01-07 | 130.11 |
| 2025-01-06 | 130.11 |
| 2025-01-03 | 130.11 |
| 2025-01-02 | 133.18 |
| 2024-12-31 | 133.18 |
| 2024-12-30 | 133.18 |
| 2024-12-27 | 133.18 |
| 2024-12-24 | 133.18 |
| 2024-12-23 | 133.18 |
| 2024-12-20 | 133.18 |
| 2024-12-19 | 136.25 |
| 2024-12-18 | 136.25 |
| 2024-12-17 | 130.11 |
| 2024-12-16 | 130.11 |
| 2024-12-13 | 127.04 |
| 2024-12-12 | 130.11 |
| 2024-12-11 | 130.11 |
| 2024-12-10 | 130.11 |
| 2024-12-09 | 127.04 |
| 2024-12-06 | 123.97 |
| 2024-12-05 | 123.97 |
| 2024-12-04 | 123.97 |
| 2024-12-03 | 123.97 |
| 2024-12-02 | 123.97 |
| 2024-11-29 | 123.97 |
| 2024-11-28 | 127.04 |
| 2024-11-27 | 127.04 |
| 2024-11-26 | 123.97 |
| 2024-11-25 | 123.97 |
| 2024-11-22 | 127.04 |
| 2024-11-21 | 130.11 |
| 2024-11-20 | 130.11 |
| 2024-11-19 | 127.04 |
| 2024-11-18 | 127.04 |
| 2024-11-15 | 127.04 |
| 2024-11-14 | 127.04 |
| 2024-11-13 | 130.11 |
| 2024-11-12 | 133.18 |
| 2024-11-11 | 133.18 |
| 2024-11-08 | 136.25 |
| 2024-11-07 | 133.18 |
| 2024-11-06 | 133.18 |
| 2024-11-05 | 139.31 |
| 2024-11-04 | 133.18 |
| 2024-11-01 | 133.18 |
| 2024-10-31 | 136.25 |
| 2024-10-30 | 139.31 |
| 2024-10-29 | 139.31 |
| 2024-10-28 | 139.31 |
| 2024-10-25 | 139.31 |
| 2024-10-24 | 136.25 |
| 2024-10-23 | 139.31 |
| 2024-10-22 | 142.38 |
| 2024-10-21 | 142.38 |
| 2024-10-18 | 142.38 |
| 2024-10-17 | 142.38 |
| 2024-10-16 | 139.31 |
| 2024-10-15 | 133.18 |
| 2024-10-14 | 142.38 |
| 2024-10-10 | 142.38 |
| 2024-10-09 | 136.25 |
| 2024-10-08 | 142.38 |
| 2024-10-07 | 157.72 |
| 2024-10-04 | 145.45 |
| 2024-10-03 | 142.38 |
| 2024-10-02 | 145.45 |
| 2024-09-30 | 133.18 |
| 2024-09-27 | 127.04 |
| 2024-09-26 | 120.91 |
| 2024-09-25 | 114.77 |
| 2024-09-24 | 114.77 |
| 2024-09-23 | 111.70 |
| 2024-09-20 | 111.70 |
| 2024-09-19 | 111.70 |
| 2024-09-17 | 108.63 |
| 2024-09-16 | 111.70 |
| 2024-09-13 | 111.70 |
| 2024-09-12 | 108.63 |
| 2024-09-11 | 108.63 |
| 2024-09-10 | 108.63 |
| 2024-09-09 | 114.59 |
| 2024-09-05 | 117.57 |
| 2024-09-04 | 117.57 |
| 2024-09-03 | 117.57 |
| 2024-09-02 | 117.57 |
| 2024-08-30 | 117.57 |
| 2024-08-29 | 117.57 |
| 2024-08-28 | 117.57 |
| 2024-08-27 | 120.56 |
| 2024-08-26 | 105.65 |
| 2024-08-23 | 108.63 |
| 2024-08-22 | 105.65 |
| 2024-08-21 | 108.63 |
| 2024-08-20 | 108.63 |
| 2024-08-19 | 108.63 |
| 2024-08-16 | 105.65 |
| 2024-08-15 | 105.65 |
| 2024-08-14 | 105.65 |
| 2024-08-13 | 108.63 |
| 2024-08-12 | 108.63 |
| 2024-08-09 | 108.63 |
| 2024-08-08 | 108.63 |
| 2024-08-07 | 117.57 |
| 2024-08-06 | 108.63 |
| 2024-08-05 | 108.63 |
| 2024-08-02 | 117.57 |
| 2024-08-01 | 120.56 |
| 2024-07-31 | 114.59 |
| 2024-07-30 | 111.61 |
| 2024-07-29 | 114.59 |
| 2024-07-26 | 114.59 |
| 2024-07-25 | 111.61 |
| 2024-07-24 | 117.57 |
| 2024-07-23 | 117.57 |
| 2024-07-22 | 117.57 |
| 2024-07-19 | 114.59 |
| 2024-07-18 | 117.57 |
| 2024-07-17 | 120.56 |
| 2024-07-16 | 120.56 |
| 2024-07-15 | 123.54 |
| 2024-07-12 | 123.54 |
| 2024-07-11 | 123.54 |
| 2024-07-10 | 123.54 |
| 2024-07-09 | 123.54 |
| 2024-07-08 | 123.54 |
| 2024-07-05 | 120.56 |
| 2024-07-04 | 123.54 |
| 2024-07-03 | 123.54 |
| 2024-07-02 | 123.54 |
| 2024-06-28 | 123.54 |
| 2024-06-27 | 126.52 |
| 2024-06-26 | 126.52 |
| 2024-06-25 | 126.52 |
| 2024-06-24 | 126.52 |
| 2024-06-21 | 129.50 |
| 2024-06-20 | 129.50 |
| 2024-06-19 | 129.50 |
| 2024-06-18 | 129.50 |
| 2024-06-17 | 126.52 |
| 2024-06-14 | 129.50 |
| 2024-06-13 | 126.52 |
| 2024-06-12 | 129.50 |
| 2024-06-11 | 129.50 |
| 2024-06-07 | 129.50 |
| 2024-06-06 | 129.50 |
| 2024-06-05 | 129.50 |
| 2024-06-04 | 132.48 |
| 2024-06-03 | 129.50 |
| 2024-05-31 | 135.46 |
| 2024-05-30 | 129.85 |
| 2024-05-29 | 132.65 |
| 2024-05-28 | 129.85 |
| 2024-05-27 | 129.85 |
| 2024-05-24 | 132.65 |
| 2024-05-23 | 124.25 |
| 2024-05-22 | 124.25 |
| 2024-05-21 | 127.05 |
| 2024-05-20 | 129.85 |
| 2024-05-17 | 129.85 |
| 2024-05-16 | 132.65 |
| 2024-05-14 | 129.85 |
| 2024-05-13 | 129.85 |
| 2024-05-10 | 127.05 |
| 2024-05-09 | 121.44 |
| 2024-05-08 | 121.44 |
| 2024-05-07 | 124.25 |
| 2024-05-06 | 121.44 |
| 2024-05-03 | 121.44 |
| 2024-05-02 | 121.44 |
| 2024-04-30 | 121.44 |
| 2024-04-29 | 118.64 |
| 2024-04-26 | 121.44 |
| 2024-04-25 | 115.84 |
| 2024-04-24 | 115.84 |
| 2024-04-23 | 118.64 |
| 2024-04-22 | 118.64 |
| 2024-04-19 | 118.64 |
| 2024-04-18 | 121.44 |
| 2024-04-17 | 118.64 |
| 2024-04-16 | 121.44 |
| 2024-04-15 | 121.44 |
| 2024-04-12 | 121.44 |
| 2024-04-11 | 124.25 |
| 2024-04-10 | 127.05 |
| 2024-04-09 | 127.05 |
| 2024-04-08 | 127.05 |
| 2024-04-05 | 127.05 |
| 2024-04-03 | 127.05 |
| 2024-04-02 | 129.85 |
| 2024-03-28 | 127.05 |
| 2024-03-27 | 132.65 |
| 2024-03-26 | 127.05 |
| 2024-03-25 | 129.85 |
| 2024-03-22 | 132.65 |
| 2024-03-21 | 135.46 |
| 2024-03-20 | 141.06 |
| 2024-03-19 | 141.06 |
| 2024-03-18 | 135.46 |
| 2024-03-15 | 135.46 |
| 2024-03-14 | 135.46 |
| 2024-03-13 | 129.85 |
| 2024-03-12 | 129.85 |
| 2024-03-11 | 132.65 |
| 2024-03-08 | 129.85 |
| 2024-03-07 | 124.25 |
| 2024-03-06 | 127.05 |
| 2024-03-05 | 124.25 |
| 2024-03-04 | 127.05 |
| 2024-03-01 | 124.25 |
| 2024-02-29 | 127.05 |
| 2024-02-28 | 129.85 |
| 2024-02-27 | 129.85 |
| 2024-02-26 | 129.85 |
| 2024-02-23 | 127.05 |
| 2024-02-22 | 127.05 |
| 2024-02-21 | 127.05 |
| 2024-02-20 | 129.85 |
| 2024-02-19 | 129.85 |
| 2024-02-16 | 127.05 |
| 2024-02-15 | 121.44 |
| 2024-02-14 | 121.44 |
| 2024-02-09 | 121.44 |
| 2024-02-08 | 124.25 |
| 2024-02-07 | 121.44 |
| 2024-02-06 | 118.64 |
| 2024-02-05 | 118.64 |
| 2024-02-02 | 118.64 |
| 2024-02-01 | 121.44 |
| 2024-01-31 | 121.44 |
| 2024-01-30 | 121.44 |
| 2024-01-29 | 124.25 |
| 2024-01-26 | 124.25 |
| 2024-01-25 | 124.25 |
| 2024-01-24 | 121.44 |
| 2024-01-23 | 118.64 |
| 2024-01-22 | 115.84 |
| 2024-01-19 | 118.64 |
| 2024-01-18 | 124.25 |
| 2024-01-17 | 118.64 |
| 2024-01-16 | 124.25 |
| 2024-01-15 | 124.25 |
| 2024-01-12 | 124.25 |
| 2024-01-11 | 121.44 |
| 2024-01-10 | 124.25 |
| 2024-01-09 | 129.85 |
| 2024-01-08 | 129.85 |
| 2024-01-05 | 129.85 |
| 2024-01-04 | 129.85 |
| 2024-01-03 | 129.85 |
| 2024-01-02 | 132.65 |
| 2023-12-29 | 129.85 |
| 2023-12-28 | 127.05 |
| 2023-12-27 | 124.25 |
| 2023-12-22 | 121.44 |
| 2023-12-21 | 121.44 |
| 2023-12-20 | 121.44 |
| 2023-12-19 | 121.44 |
| 2023-12-18 | 118.64 |
| 2023-12-15 | 121.44 |
| 2023-12-14 | 118.64 |
| 2023-12-13 | 118.64 |
| 2023-12-12 | 118.64 |
| 2023-12-11 | 118.64 |
| 2023-12-08 | 118.64 |
| 2023-12-07 | 118.64 |
| 2023-12-06 | 118.64 |
| 2023-12-05 | 115.84 |
| 2023-12-04 | 121.44 |
| 2023-12-01 | 124.25 |
| 2023-11-30 | 124.25 |
| 2023-11-29 | 127.05 |
| 2023-11-28 | 124.25 |
| 2023-11-27 | 124.25 |
| 2023-11-24 | 127.05 |
| 2023-11-23 | 124.25 |
| 2023-11-22 | 127.05 |
| 2023-11-21 | 127.05 |
| 2023-11-20 | 124.25 |
| 2023-11-17 | 124.25 |
| 2023-11-16 | 124.25 |
| 2023-11-15 | 129.85 |
| 2023-11-14 | 127.05 |
| 2023-11-13 | 127.05 |
| 2023-11-10 | 127.05 |
| 2023-11-09 | 127.05 |
| 2023-11-08 | 127.05 |
| 2023-11-07 | 127.05 |
| 2023-11-06 | 127.05 |
| 2023-11-03 | 121.44 |
| 2023-11-02 | 121.44 |
| 2023-11-01 | 124.25 |
| 2023-10-31 | 124.25 |
| 2023-10-30 | 124.25 |
| 2023-10-27 | 121.44 |
| 2023-10-26 | 121.44 |
| 2023-10-25 | 121.44 |
| 2023-10-24 | 124.25 |
| 2023-10-20 | 124.25 |
| 2023-10-19 | 127.05 |
| 2023-10-18 | 127.05 |
| 2023-10-17 | 129.85 |
| 2023-10-16 | 127.05 |
| 2023-10-13 | 129.85 |
| 2023-10-12 | 127.05 |
| 2023-10-11 | 129.85 |
| 2023-10-10 | 127.05 |
| 2023-10-09 | 124.25 |
| 2023-10-06 | 124.25 |
| 2023-10-05 | 121.44 |
| 2023-10-04 | 118.64 |
| 2023-10-03 | 121.44 |
| 2023-09-29 | 121.44 |
| 2023-09-28 | 121.44 |
| 2023-09-27 | 121.44 |
| 2023-09-26 | 121.44 |
| 2023-09-25 | 121.44 |
| 2023-09-22 | 121.44 |
| 2023-09-21 | 124.25 |
| 2023-09-20 | 127.05 |
| 2023-09-19 | 127.05 |
| 2023-09-18 | 132.65 |
| 2023-09-15 | 129.85 |
| 2023-09-14 | 132.65 |
| 2023-09-13 | 129.85 |
| 2023-09-12 | 132.65 |
| 2023-09-11 | 132.65 |
| 2023-09-07 | 135.46 |
| 2023-09-06 | 135.46 |
| 2023-09-05 | 135.46 |
| 2023-09-04 | 138.26 |
| 2023-08-31 | 135.46 |
| 2023-08-30 | 141.06 |
| 2023-08-29 | 138.26 |
| 2023-08-28 | 132.65 |
| 2023-08-25 | 129.85 |
| 2023-08-24 | 138.26 |
| 2023-08-23 | 141.06 |
| 2023-08-22 | 141.06 |
| 2023-08-21 | 143.87 |
| 2023-08-18 | 146.67 |
| 2023-08-17 | 143.87 |
| 2023-08-16 | 152.28 |
| 2023-08-15 | 152.28 |
| 2023-08-14 | 157.88 |
| 2023-08-11 | 166.29 |
| 2023-08-10 | 166.29 |
| 2023-08-09 | 166.29 |
| 2023-08-08 | 166.29 |
| 2023-08-07 | 166.29 |
| 2023-08-04 | 169.09 |
| 2023-08-03 | 171.90 |
| 2023-08-02 | 169.09 |
| 2023-08-01 | 169.09 |
| 2023-07-31 | 166.29 |
| 2023-07-28 | 169.09 |
| 2023-07-27 | 166.29 |
| 2023-07-26 | 171.90 |
| 2023-07-25 | 171.90 |
| 2023-07-24 | 166.29 |
| 2023-07-21 | 169.09 |
| 2023-07-20 | 166.29 |
| 2023-07-19 | 166.29 |
| 2023-07-18 | 166.29 |
| 2023-07-14 | 166.29 |
| 2023-07-13 | 166.29 |
| 2023-07-12 | 166.29 |
| 2023-07-11 | 166.29 |
| 2023-07-10 | 166.29 |
| 2023-07-07 | 166.29 |
| 2023-07-06 | 166.29 |
| 2023-07-05 | 166.29 |
| 2023-07-04 | 166.29 |
| 2023-07-03 | 166.29 |
| 2023-06-30 | 171.90 |
| 2023-06-29 | 174.70 |
| 2023-06-28 | 177.50 |
| 2023-06-27 | 177.50 |
| 2023-06-26 | 177.50 |
| 2023-06-23 | 180.31 |
| 2023-06-21 | 177.66 |
| 2023-06-20 | 182.95 |
| 2023-06-19 | 182.95 |
| 2023-06-16 | 182.95 |
| 2023-06-15 | 182.95 |
| 2023-06-14 | 180.31 |
| 2023-06-13 | 193.53 |
| 2023-06-12 | 193.53 |
| 2023-06-09 | 185.60 |
| 2023-06-08 | 185.60 |
| 2023-06-07 | 182.95 |
| 2023-06-06 | 180.31 |
| 2023-06-05 | 180.31 |
| 2023-06-02 | 180.31 |
| 2023-06-01 | 175.02 |
| 2023-05-31 | 175.02 |
| 2023-05-30 | 177.66 |
| 2023-05-29 | 177.66 |
| 2023-05-25 | 180.31 |
| 2023-05-24 | 180.31 |
| 2023-05-23 | 188.24 |
| 2023-05-22 | 188.24 |
| 2023-05-19 | 188.24 |
| 2023-05-18 | 188.24 |
| 2023-05-17 | 188.24 |
| 2023-05-16 | 190.88 |
| 2023-05-15 | 188.24 |
| 2023-05-12 | 190.88 |
| 2023-05-11 | 190.88 |
| 2023-05-10 | 190.88 |
| 2023-05-09 | 188.24 |
| 2023-05-08 | 188.24 |
| 2023-05-05 | 175.02 |
| 2023-05-04 | 167.08 |
| 2023-05-03 | 167.08 |
| 2023-05-02 | 167.08 |
| 2023-04-28 | 161.80 |
| 2023-04-27 | 164.44 |
| 2023-04-26 | 164.44 |
| 2023-04-25 | 161.80 |
| 2023-04-24 | 169.73 |
| 2023-04-21 | 169.73 |
| 2023-04-20 | 172.37 |
| 2023-04-19 | 175.02 |
| 2023-04-18 | 180.31 |
| 2023-04-17 | 185.60 |
| 2023-04-14 | 169.73 |
| 2023-04-13 | 169.73 |
| 2023-04-12 | 167.08 |
| 2023-04-11 | 172.37 |
| 2023-04-06 | 161.80 |
| 2023-04-04 | 167.08 |
| 2023-04-03 | 164.44 |
| 2023-03-31 | 164.44 |
| 2023-03-30 | 164.44 |
| 2023-03-29 | 169.73 |
| 2023-03-28 | 167.08 |
| 2023-03-27 | 169.73 |
| 2023-03-24 | 156.51 |
| 2023-03-23 | 156.51 |
| 2023-03-22 | 156.51 |
| 2023-03-21 | 153.86 |
| 2023-03-20 | 151.22 |
| 2023-03-17 | 153.86 |
| 2023-03-16 | 153.86 |
| 2023-03-15 | 153.86 |
| 2023-03-14 | 145.93 |
| 2023-03-13 | 161.80 |
| 2023-03-10 | 161.80 |
| 2023-03-09 | 164.44 |
| 2023-03-08 | 164.44 |
| 2023-03-07 | 164.44 |
| 2023-03-06 | 164.44 |
| 2023-03-03 | 164.44 |
| 2023-03-02 | 161.80 |
| 2023-03-01 | 161.80 |
| 2023-02-28 | 164.44 |
| 2023-02-27 | 164.44 |
| 2023-02-24 | 169.73 |
| 2023-02-23 | 167.08 |
| 2023-02-22 | 169.73 |
| 2023-02-21 | 172.37 |
| 2023-02-20 | 180.31 |
| 2023-02-17 | 182.95 |
| 2023-02-16 | 182.95 |
| 2023-02-15 | 185.60 |
| 2023-02-14 | 188.24 |
| 2023-02-13 | 188.24 |
| 2023-02-10 | 190.88 |
| 2023-02-09 | 190.88 |
| 2023-02-08 | 193.53 |
| 2023-02-07 | 196.17 |
| 2023-02-06 | 193.53 |
| 2023-02-03 | 196.17 |
| 2023-02-02 | 196.17 |
| 2023-02-01 | 196.17 |
| 2023-01-31 | 193.53 |
| 2023-01-30 | 193.53 |
| 2023-01-27 | 196.17 |
| 2023-01-26 | 196.17 |
| 2023-01-20 | 201.46 |
| 2023-01-19 | 198.82 |
| 2023-01-18 | 196.17 |
| 2023-01-17 | 196.17 |
| 2023-01-16 | 198.82 |
| 2023-01-13 | 201.46 |
| 2023-01-12 | 201.46 |
| 2023-01-11 | 204.11 |
| 2023-01-10 | 204.11 |
| 2023-01-09 | 212.04 |
| 2023-01-06 | 204.11 |
| 2023-01-05 | 188.24 |
| 2023-01-04 | 190.88 |
| 2023-01-03 | 185.60 |
| 2022-12-30 | 175.02 |
| 2022-12-29 | 180.31 |
| 2022-12-28 | 190.88 |
| 2022-12-23 | 193.53 |
| 2022-12-22 | 182.95 |
| 2022-12-21 | 169.73 |
| 2022-12-20 | 169.73 |
| 2022-12-19 | 182.95 |
| 2022-12-16 | 198.82 |
| 2022-12-15 | 201.46 |
| 2022-12-14 | 190.88 |
| 2022-12-13 | 151.22 |
| 2022-12-12 | 140.64 |
| 2022-12-09 | 132.71 |
| 2022-12-08 | 132.71 |
| 2022-12-07 | 130.06 |
| 2022-12-06 | 132.71 |
| 2022-12-05 | 138.00 |
| 2022-12-02 | 135.35 |
| 2022-12-01 | 132.71 |
| 2022-11-30 | 130.06 |
| 2022-11-29 | 127.42 |
| 2022-11-28 | 127.42 |
| 2022-11-25 | 127.42 |
| 2022-11-24 | 119.49 |
| 2022-11-23 | 119.49 |
| 2022-11-22 | 119.49 |
| 2022-11-21 | 119.49 |
| 2022-11-18 | 116.84 |
| 2022-11-17 | 119.49 |
| 2022-11-16 | 116.84 |
| 2022-11-15 | 119.49 |
| 2022-11-14 | 106.26 |
| 2022-11-11 | 103.62 |
| 2022-11-10 | 95.69 |
| 2022-11-09 | 98.33 |
| 2022-11-08 | 98.33 |
| 2022-11-07 | 95.69 |
| 2022-11-04 | 95.69 |
| 2022-11-03 | 90.40 |
| 2022-11-02 | 90.40 |
| 2022-11-01 | 90.40 |
| 2022-10-31 | 85.11 |
| 2022-10-28 | 87.75 |
| 2022-10-27 | 95.69 |
| 2022-10-26 | 100.97 |
| 2022-10-25 | 100.97 |
| 2022-10-24 | 95.69 |
| 2022-10-21 | 98.33 |
| 2022-10-20 | 106.26 |
| 2022-10-19 | 103.62 |
| 2022-10-18 | 103.62 |
| 2022-10-17 | 103.62 |
| 2022-10-14 | 103.62 |
| 2022-10-13 | 106.26 |
| 2022-10-12 | 106.26 |
| 2022-10-11 | 106.26 |
| 2022-10-10 | 103.62 |
| 2022-10-07 | 108.91 |
| 2022-10-06 | 111.55 |
| 2022-10-05 | 111.55 |
| 2022-10-03 | 106.26 |
| 2022-09-30 | 103.62 |
| 2022-09-29 | 108.91 |
| 2022-09-28 | 119.49 |
| 2022-09-27 | 124.77 |
| 2022-09-26 | 122.13 |
| 2022-09-23 | 124.77 |
| 2022-09-22 | 124.77 |
| 2022-09-21 | 127.42 |
| 2022-09-20 | 127.42 |
| 2022-09-19 | 124.77 |
| 2022-09-16 | 127.42 |
| 2022-09-15 | 130.06 |
| 2022-09-14 | 138.00 |
| 2022-09-13 | 130.06 |
| 2022-09-09 | 135.35 |
| 2022-09-08 | 135.35 |
| 2022-09-07 | 135.35 |
| 2022-09-06 | 135.35 |
| 2022-09-05 | 138.00 |
| 2022-09-02 | 138.00 |
| 2022-09-01 | 140.64 |
| 2022-08-31 | 140.64 |
| 2022-08-30 | 140.64 |
| 2022-08-29 | 140.64 |
| 2022-08-26 | 138.00 |
| 2022-08-25 | 140.64 |
| 2022-08-24 | 140.64 |
| 2022-08-23 | 140.64 |
| 2022-08-22 | 138.00 |
| 2022-08-19 | 138.00 |
| 2022-08-18 | 140.64 |
| 2022-08-17 | 140.64 |
| 2022-08-16 | 140.64 |
| 2022-08-15 | 140.64 |
| 2022-08-12 | 140.64 |
| 2022-08-11 | 140.64 |
| 2022-08-10 | 143.28 |
| 2022-08-09 | 143.28 |
| 2022-08-08 | 145.93 |
| 2022-08-05 | 143.28 |
| 2022-08-04 | 143.28 |
| 2022-08-03 | 143.28 |
| 2022-08-02 | 143.28 |
| 2022-08-01 | 151.22 |
| 2022-07-29 | 145.93 |
| 2022-07-28 | 148.57 |
| 2022-07-27 | 148.57 |
| 2022-07-26 | 151.22 |
| 2022-07-25 | 148.57 |
| 2022-07-22 | 148.57 |
| 2022-07-21 | 151.22 |
| 2022-07-20 | 151.22 |
| 2022-07-19 | 148.57 |
| 2022-07-18 | 145.93 |
| 2022-07-15 | 143.28 |
| 2022-07-14 | 148.57 |
| 2022-07-13 | 148.57 |
| 2022-07-12 | 151.22 |
| 2022-07-11 | 151.22 |
| 2022-07-08 | 151.22 |
| 2022-07-07 | 151.22 |
| 2022-07-06 | 151.22 |
| 2022-07-05 | 151.22 |
| 2022-07-04 | 153.86 |
| 2022-06-30 | 153.86 |
| 2022-06-29 | 153.86 |
| 2022-06-28 | 153.86 |
| 2022-06-27 | 153.86 |
| 2022-06-24 | 151.22 |
| 2022-06-23 | 153.86 |
| 2022-06-22 | 151.22 |
| 2022-06-21 | 151.22 |
| 2022-06-20 | 153.86 |
| 2022-06-17 | 153.86 |
| 2022-06-16 | 151.22 |
| 2022-06-15 | 156.51 |
| 2022-06-14 | 156.51 |
| 2022-06-13 | 151.22 |
| 2022-06-10 | 153.86 |
| 2022-06-09 | 156.51 |
| 2022-06-08 | 153.86 |
| 2022-06-07 | 156.51 |
| 2022-06-06 | 156.51 |
| 2022-06-02 | 151.22 |
| 2022-06-01 | 148.63 |
| 2022-05-31 | 151.22 |
| 2022-05-30 | 146.04 |
| 2022-05-27 | 151.22 |
| 2022-05-26 | 146.04 |
| 2022-05-25 | 140.86 |
| 2022-05-24 | 146.04 |
| 2022-05-23 | 148.63 |
| 2022-05-20 | 148.63 |
| 2022-05-19 | 148.63 |
| 2022-05-18 | 151.22 |
| 2022-05-17 | 151.22 |
| 2022-05-16 | 148.63 |
| 2022-05-13 | 146.04 |
| 2022-05-12 | 143.45 |
| 2022-05-11 | 153.81 |
| 2022-05-10 | 146.04 |
| 2022-05-06 | 153.81 |
| 2022-05-05 | 151.22 |
| 2022-05-04 | 151.22 |
| 2022-05-03 | 138.27 |
| 2022-04-29 | 135.68 |
| 2022-04-28 | 135.68 |
| 2022-04-27 | 138.27 |
| 2022-04-26 | 138.27 |
| 2022-04-25 | 138.27 |
| 2022-04-22 | 146.04 |
| 2022-04-21 | 143.45 |
| 2022-04-20 | 146.04 |
| 2022-04-19 | 148.63 |
| 2022-04-14 | 146.04 |
| 2022-04-13 | 140.86 |
| 2022-04-12 | 140.86 |
| 2022-04-11 | 146.04 |
| 2022-04-08 | 140.86 |
| 2022-04-07 | 143.45 |
| 2022-04-06 | 151.22 |
| 2022-04-04 | 148.63 |
| 2022-04-01 | 148.63 |
| 2022-03-31 | 148.63 |
| 2022-03-30 | 148.63 |
| 2022-03-29 | 146.04 |
| 2022-03-28 | 140.86 |
| 2022-03-25 | 148.63 |
| 2022-03-24 | 156.40 |
| 2022-03-23 | 156.40 |
| 2022-03-22 | 153.81 |
| 2022-03-21 | 153.81 |
| 2022-03-18 | 148.63 |
| 2022-03-17 | 148.63 |
| 2022-03-16 | 146.04 |
| 2022-03-15 | 138.27 |
| 2022-03-14 | 146.04 |
| 2022-03-11 | 156.40 |
| 2022-03-10 | 158.99 |
| 2022-03-09 | 153.81 |
| 2022-03-08 | 153.81 |
| 2022-03-07 | 156.40 |
| 2022-03-04 | 166.76 |
| 2022-03-03 | 161.58 |
| 2022-03-02 | 161.58 |
| 2022-03-01 | 166.76 |
| 2022-02-28 | 169.35 |
| 2022-02-25 | 171.94 |
| 2022-02-24 | 171.94 |
| 2022-02-23 | 177.12 |
| 2022-02-22 | 177.12 |
| 2022-02-21 | 184.89 |
| 2022-02-18 | 195.25 |
| 2022-02-17 | 200.43 |
| 2022-02-16 | 210.79 |
| 2022-02-15 | 215.97 |
| 2022-02-14 | 174.53 |
| 2022-02-11 | 156.40 |
| 2022-02-10 | 156.40 |
| 2022-02-09 | 156.40 |
| 2022-02-08 | 156.40 |
| 2022-02-07 | 153.81 |
| 2022-02-04 | 153.81 |
| 2022-01-31 | 153.81 |
| 2022-01-28 | 153.81 |
| 2022-01-27 | 156.40 |
| 2022-01-26 | 161.58 |
| 2022-01-25 | 158.99 |
| 2022-01-24 | 158.99 |
| 2022-01-21 | 158.99 |
| 2022-01-20 | 161.58 |
| 2022-01-19 | 158.99 |
| 2022-01-18 | 161.58 |
| 2022-01-17 | 158.99 |
| 2022-01-14 | 161.58 |
| 2022-01-13 | 161.58 |
| 2022-01-12 | 164.17 |
| 2022-01-11 | 153.81 |
| 2022-01-10 | 158.99 |
| 2022-01-07 | 156.40 |
| 2022-01-06 | 148.63 |
| 2022-01-05 | 151.22 |
| 2022-01-04 | 153.81 |
| 2022-01-03 | 151.22 |
| 2021-12-31 | 148.63 |
| 2021-12-30 | 148.63 |
| 2021-12-29 | 146.04 |
| 2021-12-28 | 151.22 |
| 2021-12-24 | 151.22 |
| 2021-12-23 | 151.22 |
| 2021-12-22 | 140.86 |
| 2021-12-21 | 140.86 |
| 2021-12-20 | 140.86 |
| 2021-12-17 | 146.04 |
| 2021-12-16 | 146.04 |
| 2021-12-15 | 146.04 |
| 2021-12-14 | 146.04 |
| 2021-12-13 | 146.04 |
| 2021-12-10 | 143.45 |
| 2021-12-09 | 148.63 |
| 2021-12-08 | 148.63 |
| 2021-12-07 | 143.45 |
| 2021-12-06 | 143.45 |
| 2021-12-03 | 143.45 |
| 2021-12-02 | 146.04 |
| 2021-12-01 | 146.04 |
| 2021-11-30 | 146.04 |
| 2021-11-29 | 146.04 |
| 2021-11-26 | 148.63 |
| 2021-11-25 | 156.40 |
| 2021-11-24 | 156.40 |
| 2021-11-23 | 148.63 |
| 2021-11-22 | 148.63 |
| 2021-11-19 | 148.63 |
| 2021-11-18 | 148.63 |
| 2021-11-17 | 148.63 |
| 2021-11-16 | 148.63 |
| 2021-11-15 | 146.04 |
| 2021-11-12 | 148.63 |
| 2021-11-11 | 148.63 |
| 2021-11-10 | 151.22 |
| 2021-11-09 | 151.22 |
| 2021-11-08 | 151.22 |
| 2021-11-05 | 151.22 |
| 2021-11-04 | 146.04 |
| 2021-11-03 | 146.04 |
| 2021-11-02 | 143.45 |
| 2021-11-01 | 143.45 |
| 2021-10-29 | 146.04 |
| 2021-10-28 | 146.04 |
| 2021-10-27 | 151.22 |
| 2021-10-26 | 151.22 |
| 2021-10-25 | 151.22 |
| 2021-10-22 | 156.40 |
| 2021-10-21 | 164.17 |
| 2021-10-20 | 164.17 |
| 2021-10-19 | 164.17 |
| 2021-10-18 | 158.99 |
| 2021-10-15 | 161.58 |
| 2021-10-12 | 161.58 |
| 2021-10-11 | 158.99 |
| 2021-10-08 | 164.17 |
| 2021-10-07 | 158.99 |
| 2021-10-06 | 158.99 |
| 2021-10-05 | 158.99 |
| 2021-10-04 | 158.99 |
| 2021-09-30 | 158.99 |
| 2021-09-29 | 161.58 |
| 2021-09-28 | 164.17 |
| 2021-09-27 | 161.58 |
| 2021-09-24 | 156.40 |
| 2021-09-23 | 156.40 |
| 2021-09-21 | 156.40 |
| 2021-09-20 | 158.99 |
| 2021-09-17 | 169.35 |
| 2021-09-16 | 161.58 |
| 2021-09-15 | 158.99 |
| 2021-09-14 | 158.99 |
| 2021-09-13 | 164.17 |
| 2021-09-10 | 161.58 |
| 2021-09-09 | 161.58 |
| 2021-09-08 | 161.58 |
| 2021-09-07 | 158.99 |
| 2021-09-06 | 161.58 |
| 2021-09-03 | 158.99 |
| 2021-09-02 | 158.99 |
| 2021-09-01 | 156.40 |
| 2021-08-31 | 156.40 |
| 2021-08-30 | 156.40 |
| 2021-08-27 | 156.40 |
| 2021-08-26 | 158.99 |
| 2021-08-25 | 158.99 |
| 2021-08-24 | 158.99 |
| 2021-08-23 | 158.99 |
| 2021-08-20 | 156.40 |
| 2021-08-19 | 161.58 |
| 2021-08-18 | 161.58 |
| 2021-08-17 | 158.99 |
| 2021-08-16 | 158.99 |
| 2021-08-13 | 161.58 |
| 2021-08-12 | 161.58 |
| 2021-08-11 | 156.40 |
| 2021-08-10 | 153.81 |
| 2021-08-09 | 153.81 |
| 2021-08-06 | 153.81 |
| 2021-08-05 | 148.63 |
| 2021-08-04 | 151.22 |
| 2021-08-03 | 151.22 |
| 2021-08-02 | 153.81 |
| 2021-07-30 | 153.81 |
| 2021-07-29 | 156.40 |
| 2021-07-28 | 153.81 |
| 2021-07-27 | 156.40 |
| 2021-07-26 | 161.58 |
| 2021-07-23 | 174.53 |
| 2021-07-22 | 156.40 |
| 2021-07-21 | 153.81 |
| 2021-07-20 | 151.22 |
| 2021-07-19 | 156.40 |
| 2021-07-16 | 156.40 |
| 2021-07-15 | 158.99 |
| 2021-07-14 | 156.40 |
| 2021-07-13 | 161.58 |
| 2021-07-12 | 158.99 |
| 2021-07-09 | 166.76 |
| 2021-07-08 | 158.99 |
| 2021-07-07 | 166.76 |
| 2021-07-06 | 171.94 |
| 2021-07-05 | 171.94 |
| 2021-07-02 | 174.53 |
| 2021-06-30 | 174.53 |
| 2021-06-29 | 169.35 |
| 2021-06-28 | 171.94 |
| 2021-06-25 | 171.94 |
| 2021-06-24 | 174.53 |
| 2021-06-23 | 171.94 |
| 2021-06-22 | 177.12 |
| 2021-06-21 | 177.12 |
| 2021-06-18 | 169.35 |
| 2021-06-17 | 169.35 |
| 2021-06-16 | 169.35 |
| 2021-06-15 | 179.71 |
| 2021-06-11 | 182.30 |
| 2021-06-10 | 174.53 |
| 2021-06-09 | 166.76 |
| 2021-06-08 | 166.76 |
| 2021-06-07 | 169.35 |
| 2021-06-04 | 166.76 |
| 2021-06-03 | 177.12 |
| 2021-06-02 | 171.94 |
| 2021-06-01 | 174.53 |
| 2021-05-31 | 177.12 |
| 2021-05-28 | 177.12 |
| 2021-05-27 | 177.12 |
| 2021-05-26 | 179.71 |
| 2021-05-25 | 177.12 |
| 2021-05-24 | 177.12 |
| 2021-05-21 | 177.12 |
| 2021-05-20 | 177.12 |
| 2021-05-18 | 179.66 |
| 2021-05-17 | 169.49 |
| 2021-05-14 | 166.95 |
| 2021-05-13 | 166.95 |
| 2021-05-12 | 184.74 |
| 2021-05-11 | 177.12 |
| 2021-05-10 | 187.29 |
| 2021-05-07 | 187.29 |
| 2021-05-06 | 189.83 |
| 2021-05-05 | 177.12 |
| 2021-05-04 | 182.20 |
| 2021-05-03 | 179.66 |
| 2021-04-30 | 182.20 |
| 2021-04-29 | 184.74 |
| 2021-04-28 | 179.66 |
| 2021-04-27 | 177.12 |
| 2021-04-26 | 182.20 |
| 2021-04-23 | 177.12 |
| 2021-04-22 | 182.20 |
| 2021-04-21 | 182.20 |
| 2021-04-20 | 184.74 |
| 2021-04-19 | 187.29 |
| 2021-04-16 | 187.29 |
| 2021-04-15 | 192.37 |
| 2021-04-14 | 189.83 |
| 2021-04-13 | 179.66 |
| 2021-04-12 | 174.57 |
| 2021-04-09 | 182.20 |
| 2021-04-08 | 187.29 |
| 2021-04-07 | 189.83 |
| 2021-04-01 | 187.29 |
| 2021-03-31 | 187.29 |
| 2021-03-30 | 187.29 |
| 2021-03-29 | 189.83 |
| 2021-03-26 | 189.83 |
| 2021-03-25 | 200.00 |
| 2021-03-24 | 194.91 |
| 2021-03-23 | 200.00 |
| 2021-03-22 | 207.63 |
| 2021-03-19 | 205.08 |
| 2021-03-18 | 197.46 |
| 2021-03-17 | 194.91 |
| 2021-03-16 | 197.46 |
| 2021-03-15 | 205.08 |
| 2021-03-12 | 197.46 |
| 2021-03-11 | 169.49 |
| 2021-03-10 | 161.86 |
| 2021-03-09 | 159.32 |
| 2021-03-08 | 156.78 |
| 2021-03-05 | 164.41 |
| 2021-03-04 | 164.41 |
| 2021-03-03 | 156.78 |
| 2021-03-02 | 154.24 |
| 2021-03-01 | 159.32 |
| 2021-02-26 | 164.41 |
| 2021-02-25 | 161.86 |
| 2021-02-24 | 161.86 |
| 2021-02-23 | 174.57 |
| 2021-02-22 | 161.86 |
| 2021-02-19 | 149.15 |
| 2021-02-18 | 149.15 |
| 2021-02-17 | 154.24 |
| 2021-02-16 | 154.24 |
| 2021-02-11 | 151.69 |
| 2021-02-10 | 146.61 |
| 2021-02-09 | 151.69 |
| 2021-02-08 | 141.52 |
| 2021-02-05 | 141.52 |
| 2021-02-04 | 133.90 |
| 2021-02-03 | 126.27 |
| 2021-02-02 | 131.35 |
| 2021-02-01 | 131.35 |
| 2021-01-29 | 126.27 |
| 2021-01-28 | 128.81 |
| 2021-01-27 | 133.90 |
| 2021-01-26 | 133.90 |
| 2021-01-25 | 136.44 |
| 2021-01-22 | 133.90 |
| 2021-01-21 | 133.90 |
| 2021-01-20 | 131.35 |
| 2021-01-19 | 136.44 |
| 2021-01-18 | 133.90 |
| 2021-01-15 | 133.90 |
| 2021-01-14 | 131.35 |
| 2021-01-13 | 128.81 |
| 2021-01-12 | 128.81 |
| 2021-01-11 | 128.81 |
| 2021-01-08 | 133.90 |
| 2021-01-07 | 131.35 |
| 2021-01-06 | 138.98 |
| 2021-01-05 | 144.07 |
| 2021-01-04 | 141.52 |
| 2020-12-31 | 141.52 |
| 2020-12-30 | 141.52 |
| 2020-12-29 | 144.07 |
| 2020-12-28 | 144.07 |
| 2020-12-24 | 146.61 |
| 2020-12-23 | 154.24 |
| 2020-12-22 | 141.52 |
| 2020-12-21 | 141.52 |
| 2020-12-18 | 141.52 |
| 2020-12-17 | 141.52 |
| 2020-12-16 | 141.52 |
| 2020-12-15 | 138.98 |
| 2020-12-14 | 141.52 |
| 2020-12-11 | 138.98 |
| 2020-12-10 | 149.15 |
| 2020-12-09 | 151.69 |
| 2020-12-08 | 138.98 |
| 2020-12-07 | 144.07 |
| 2020-12-04 | 144.07 |
| 2020-12-03 | 141.52 |
| 2020-12-02 | 141.52 |
| 2020-12-01 | 146.61 |
| 2020-11-30 | 154.24 |
| 2020-11-27 | 154.24 |
| 2020-11-26 | 154.24 |
| 2020-11-25 | 156.78 |
| 2020-11-24 | 156.78 |
| 2020-11-23 | 161.86 |
| 2020-11-20 | 159.32 |
| 2020-11-19 | 159.32 |
| 2020-11-18 | 151.69 |
| 2020-11-17 | 154.24 |
| 2020-11-16 | 156.78 |
| 2020-11-13 | 159.32 |
| 2020-11-12 | 156.78 |
| 2020-11-11 | 156.78 |
| 2020-11-10 | 156.78 |
| 2020-11-09 | 159.32 |
| 2020-11-06 | 154.24 |
| 2020-11-05 | 159.32 |
| 2020-11-04 | 144.07 |
| 2020-11-03 | 146.61 |
| 2020-11-02 | 146.61 |
| 2020-10-30 | 141.52 |
| 2020-10-29 | 144.07 |
| 2020-10-28 | 149.15 |
| 2020-10-27 | 149.15 |
| 2020-10-23 | 159.32 |
| 2020-10-22 | 156.78 |
| 2020-10-21 | 159.32 |
| 2020-10-20 | 159.32 |
| 2020-10-19 | 159.32 |
| 2020-10-16 | 136.44 |
| 2020-10-15 | 126.27 |
| 2020-10-14 | 126.27 |
| 2020-10-12 | 126.27 |
| 2020-10-09 | 126.27 |
| 2020-10-08 | 133.90 |
| 2020-10-07 | 133.90 |
| 2020-10-06 | 123.73 |
| 2020-10-05 | 126.27 |
| 2020-09-30 | 123.73 |
| 2020-09-29 | 121.19 |
| 2020-09-28 | 118.64 |
| 2020-09-25 | 123.73 |
| 2020-09-24 | 126.27 |
| 2020-09-23 | 126.27 |
| 2020-09-22 | 123.73 |
| 2020-09-21 | 126.27 |
| 2020-09-18 | 123.73 |
| 2020-09-17 | 123.73 |
| 2020-09-16 | 126.27 |
| 2020-09-15 | 126.27 |
| 2020-09-14 | 126.27 |
| 2020-09-11 | 131.35 |
| 2020-09-10 | 131.35 |
| 2020-09-09 | 131.35 |
| 2020-09-08 | 123.73 |
| 2020-09-07 | 123.73 |
| 2020-09-04 | 121.19 |
| 2020-09-03 | 121.19 |
| 2020-09-02 | 123.73 |
| 2020-09-01 | 126.27 |
| 2020-08-31 | 116.10 |
| 2020-08-28 | 118.64 |
| 2020-08-27 | 118.64 |
| 2020-08-26 | 123.73 |
| 2020-08-25 | 121.19 |
| 2020-08-24 | 116.10 |
| 2020-08-21 | 121.19 |
| 2020-08-20 | 126.27 |
| 2020-08-19 | 131.35 |
| 2020-08-18 | 128.81 |
| 2020-08-17 | 126.27 |
| 2020-08-14 | 126.27 |
| 2020-08-13 | 128.81 |
| 2020-08-12 | 123.73 |
| 2020-08-11 | 128.81 |
| 2020-08-10 | 128.81 |
| 2020-08-07 | 128.81 |
| 2020-08-06 | 131.35 |
| 2020-08-05 | 136.44 |
| 2020-08-04 | 138.98 |
| 2020-08-03 | 138.98 |
| 2020-07-31 | 138.98 |
| 2020-07-30 | 138.98 |
| 2020-07-29 | 136.44 |
| 2020-07-28 | 138.98 |
| 2020-07-27 | 133.90 |
| 2020-07-24 | 133.90 |
| 2020-07-23 | 138.98 |
| 2020-07-22 | 144.07 |
| 2020-07-21 | 144.07 |
| 2020-07-20 | 141.52 |
| 2020-07-17 | 136.44 |
| 2020-07-16 | 133.90 |
| 2020-07-15 | 136.44 |
| 2020-07-14 | 138.98 |
| 2020-07-13 | 141.52 |
| 2020-07-10 | 144.07 |
| 2020-07-09 | 146.61 |
| 2020-07-08 | 149.15 |
| 2020-07-07 | 149.15 |
| 2020-07-06 | 141.52 |
| 2020-07-03 | 131.35 |
| 2020-07-02 | 128.81 |
| 2020-06-30 | 126.27 |
| 2020-06-29 | 123.73 |
| 2020-06-26 | 133.90 |
| 2020-06-24 | 133.90 |
| 2020-06-23 | 131.35 |
| 2020-06-22 | 133.90 |
| 2020-06-19 | 131.35 |
| 2020-06-18 | 131.35 |
| 2020-06-17 | 128.81 |
| 2020-06-16 | 123.73 |
| 2020-06-15 | 121.19 |
| 2020-06-12 | 118.64 |
| 2020-06-11 | 118.64 |
| 2020-06-10 | 123.73 |
| 2020-06-09 | 128.81 |
| 2020-06-08 | 118.64 |
| 2020-06-05 | 111.02 |
| 2020-06-04 | 103.39 |
| 2020-06-03 | 100.85 |
| 2020-06-02 | 103.39 |
| 2020-06-01 | 100.85 |
| 2020-05-29 | 103.39 |
| 2020-05-28 | 103.39 |
| 2020-05-27 | 103.39 |
| 2020-05-26 | 113.56 |
| 2020-05-25 | 105.93 |
| 2020-05-22 | 108.47 |
| 2020-05-21 | 120.74 |
| 2020-05-20 | 123.19 |
| 2020-05-19 | 118.28 |
| 2020-05-18 | 118.28 |
| 2020-05-15 | 123.19 |
| 2020-05-14 | 125.64 |
| 2020-05-13 | 130.55 |
| 2020-05-12 | 130.55 |
| 2020-05-11 | 130.55 |
| 2020-05-08 | 125.64 |
| 2020-05-07 | 133.00 |
| 2020-05-06 | 133.00 |
| 2020-05-05 | 140.36 |
| 2020-05-04 | 137.90 |
| 2020-04-29 | 142.81 |
| 2020-04-28 | 125.64 |
| 2020-04-27 | 123.19 |
| 2020-04-24 | 123.19 |
| 2020-04-23 | 120.74 |
| 2020-04-22 | 125.64 |
| 2020-04-21 | 120.74 |
| 2020-04-20 | 120.74 |
| 2020-04-17 | 120.74 |
| 2020-04-16 | 120.74 |
| 2020-04-15 | 123.19 |
| 2020-04-14 | 128.09 |
| 2020-04-09 | 128.09 |
| 2020-04-08 | 123.19 |
| 2020-04-07 | 123.19 |
| 2020-04-06 | 118.28 |
| 2020-04-03 | 123.19 |
| 2020-04-02 | 115.83 |
| 2020-04-01 | 120.74 |
| 2020-03-31 | 120.74 |
| 2020-03-30 | 125.64 |
| 2020-03-27 | 125.64 |
| 2020-03-26 | 130.55 |
| 2020-03-25 | 125.64 |
| 2020-03-24 | 120.74 |
| 2020-03-23 | 101.12 |
| 2020-03-20 | 115.83 |
| 2020-03-19 | 103.57 |
| 2020-03-18 | 123.19 |
| 2020-03-17 | 135.45 |
| 2020-03-16 | 147.72 |
| 2020-03-13 | 145.26 |
| 2020-03-12 | 145.26 |
| 2020-03-11 | 162.43 |
| 2020-03-10 | 159.98 |
| 2020-03-09 | 150.17 |
| 2020-03-06 | 169.79 |
| 2020-03-05 | 182.05 |
| 2020-03-04 | 184.50 |
| 2020-03-03 | 182.05 |
| 2020-03-02 | 172.24 |
| 2020-02-28 | 174.69 |
| 2020-02-27 | 182.05 |
| 2020-02-26 | 182.05 |
| 2020-02-25 | 186.96 |
| 2020-02-24 | 182.05 |
| 2020-02-21 | 186.96 |
| 2020-02-20 | 186.96 |
| 2020-02-19 | 184.50 |
| 2020-02-18 | 194.32 |
| 2020-02-17 | 196.77 |
| 2020-02-14 | 182.05 |
| 2020-02-13 | 184.50 |
| 2020-02-12 | 191.86 |
| 2020-02-11 | 191.86 |
| 2020-02-10 | 179.60 |
| 2020-02-07 | 194.32 |
| 2020-02-06 | 194.32 |
| 2020-02-05 | 189.41 |
| 2020-02-04 | 177.15 |
| 2020-02-03 | 179.60 |
| 2020-01-31 | 182.05 |
| 2020-01-30 | 186.96 |
| 2020-01-29 | 194.32 |
| 2020-01-24 | 206.58 |
| 2020-01-23 | 209.03 |
| 2020-01-22 | 218.84 |
| 2020-01-21 | 211.48 |
| 2020-01-20 | 213.94 |
| 2020-01-17 | 216.39 |
| 2020-01-16 | 216.39 |
| 2020-01-15 | 213.94 |
| 2020-01-14 | 216.39 |
| 2020-01-13 | 216.39 |
| 2020-01-10 | 213.94 |
| 2020-01-09 | 216.39 |
| 2020-01-08 | 216.39 |
| 2020-01-07 | 213.94 |
| 2020-01-06 | 213.94 |
| 2020-01-03 | 223.75 |
| 2020-01-02 | 223.75 |
| 2019-12-31 | 226.20 |
| 2019-12-30 | 226.20 |
| 2019-12-27 | 226.20 |
| 2019-12-24 | 226.20 |
| 2019-12-23 | 218.84 |
| 2019-12-20 | 218.84 |
| 2019-12-19 | 221.29 |
| 2019-12-18 | 221.29 |
| 2019-12-17 | 221.29 |
| 2019-12-16 | 218.84 |
| 2019-12-13 | 226.20 |
| 2019-12-12 | 206.58 |
| 2019-12-11 | 206.58 |
| 2019-12-10 | 209.03 |
| 2019-12-09 | 204.13 |
| 2019-12-06 | 206.58 |
| 2019-12-05 | 209.03 |
| 2019-12-04 | 216.39 |
| 2019-12-03 | 216.39 |
| 2019-12-02 | 216.39 |
| 2019-11-29 | 223.75 |
| 2019-11-28 | 223.75 |
| 2019-11-27 | 223.75 |
| 2019-11-26 | 218.84 |
| 2019-11-25 | 221.29 |
| 2019-11-22 | 223.75 |
| 2019-11-21 | 218.84 |
| 2019-11-20 | 221.29 |
| 2019-11-19 | 223.75 |
| 2019-11-18 | 223.75 |
| 2019-11-15 | 223.75 |
| 2019-11-14 | 223.75 |
| 2019-11-13 | 226.20 |
| 2019-11-12 | 226.20 |
| 2019-11-11 | 226.20 |
| 2019-11-08 | 228.65 |
| 2019-11-07 | 228.65 |
| 2019-11-06 | 226.20 |
| 2019-11-05 | 231.10 |
| 2019-11-04 | 233.56 |
| 2019-11-01 | 231.10 |
| 2019-10-31 | 221.29 |
| 2019-10-30 | 226.20 |
| 2019-10-29 | 228.65 |
| 2019-10-28 | 231.10 |
| 2019-10-25 | 218.84 |
| 2019-10-24 | 223.75 |
| 2019-10-23 | 209.03 |
| 2019-10-22 | 218.84 |
| 2019-10-21 | 216.39 |
| 2019-10-18 | 218.84 |
| 2019-10-17 | 218.84 |
| 2019-10-16 | 209.03 |
| 2019-10-15 | 206.58 |
| 2019-10-14 | 211.48 |
| 2019-10-11 | 201.67 |
| 2019-10-10 | 199.22 |
| 2019-10-09 | 199.22 |
| 2019-10-08 | 204.13 |
| 2019-10-04 | 206.58 |
| 2019-10-03 | 204.13 |
| 2019-10-02 | 201.67 |
| 2019-09-30 | 213.94 |
| 2019-09-27 | 206.58 |
| 2019-09-26 | 213.94 |
| 2019-09-25 | 211.48 |
| 2019-09-24 | 213.94 |
| 2019-09-23 | 216.39 |
| 2019-09-20 | 213.94 |
| 2019-09-19 | 213.94 |
| 2019-09-18 | 213.94 |
| 2019-09-17 | 209.03 |
| 2019-09-16 | 206.58 |
| 2019-09-13 | 213.94 |
| 2019-09-12 | 213.94 |
| 2019-09-11 | 213.94 |
| 2019-09-10 | 204.35 |
| 2019-09-09 | 201.95 |
| 2019-09-06 | 201.95 |
| 2019-09-05 | 201.95 |
| 2019-09-04 | 199.56 |
| 2019-09-03 | 218.73 |
| 2019-09-02 | 221.13 |
| 2019-08-30 | 221.13 |
| 2019-08-29 | 228.32 |
| 2019-08-28 | 235.50 |
| 2019-08-27 | 249.88 |
| 2019-08-26 | 252.28 |
| 2019-08-23 | 254.68 |
| 2019-08-22 | 257.07 |
| 2019-08-21 | 252.28 |
| 2019-08-20 | 247.49 |
| 2019-08-19 | 252.28 |
| 2019-08-16 | 252.28 |
| 2019-08-15 | 252.28 |
| 2019-08-14 | 254.68 |
| 2019-08-13 | 242.69 |
| 2019-08-12 | 254.68 |
| 2019-08-09 | 266.66 |
| 2019-08-08 | 269.05 |
| 2019-08-07 | 259.47 |
| 2019-08-06 | 259.47 |
| 2019-08-05 | 259.47 |
| 2019-08-02 | 276.24 |
| 2019-08-01 | 283.43 |
| 2019-07-31 | 288.23 |
| 2019-07-30 | 288.23 |
| 2019-07-29 | 281.04 |
| 2019-07-26 | 290.62 |
| 2019-07-25 | 290.62 |
| 2019-07-24 | 285.83 |
| 2019-07-23 | 290.62 |
| 2019-07-22 | 290.62 |
| 2019-07-19 | 295.42 |
| 2019-07-18 | 293.02 |
| 2019-07-17 | 297.81 |
| 2019-07-16 | 295.42 |
| 2019-07-15 | 293.02 |
| 2019-07-12 | 297.81 |
| 2019-07-11 | 305.00 |
| 2019-07-10 | 300.21 |
| 2019-07-09 | 300.21 |
| 2019-07-08 | 302.61 |
| 2019-07-05 | 307.40 |
| 2019-07-04 | 300.21 |
| 2019-07-03 | 295.42 |
| 2019-07-02 | 295.42 |
| 2019-06-28 | 283.43 |
| 2019-06-27 | 281.04 |
| 2019-06-26 | 283.43 |
| 2019-06-25 | 290.62 |
| 2019-06-24 | 295.42 |
| 2019-06-21 | 297.81 |
| 2019-06-20 | 295.50 |
| 2019-06-19 | 288.56 |
| 2019-06-18 | 281.62 |
| 2019-06-17 | 286.25 |
| 2019-06-14 | 290.87 |
| 2019-06-13 | 286.25 |
| 2019-06-12 | 290.87 |
| 2019-06-11 | 290.87 |
| 2019-06-10 | 283.94 |
| 2019-06-06 | 290.87 |
| 2019-06-05 | 279.31 |
| 2019-06-04 | 283.94 |
| 2019-06-03 | 283.94 |
| 2019-05-31 | 283.94 |
| 2019-05-30 | 279.31 |
| 2019-05-29 | 279.31 |
| 2019-05-28 | 288.56 |
| 2019-05-27 | 293.19 |
| 2019-05-24 | 290.87 |
| 2019-05-23 | 286.25 |
| 2019-05-22 | 286.25 |
| 2019-05-21 | 279.31 |
| 2019-05-20 | 279.31 |
| 2019-05-17 | 293.19 |
| 2019-05-16 | 293.19 |
| 2019-05-15 | 290.87 |
| 2019-05-14 | 281.62 |
| 2019-05-10 | 293.19 |
| 2019-05-09 | 288.56 |
| 2019-05-08 | 297.81 |
| 2019-05-07 | 290.87 |
| 2019-05-06 | 300.13 |
| 2019-05-03 | 311.69 |
| 2019-05-02 | 309.38 |
| 2019-04-30 | 314.00 |
| 2019-04-29 | 311.69 |
| 2019-04-26 | 311.69 |
| 2019-04-25 | 304.75 |
| 2019-04-24 | 311.69 |
| 2019-04-23 | 311.69 |
| 2019-04-18 | 311.69 |
| 2019-04-17 | 314.00 |
| 2019-04-16 | 316.32 |
| 2019-04-15 | 316.32 |
| 2019-04-12 | 320.94 |
| 2019-04-11 | 320.94 |
| 2019-04-10 | 320.94 |
| 2019-04-09 | 323.25 |
| 2019-04-08 | 323.25 |
| 2019-04-04 | 323.25 |
| 2019-04-03 | 318.63 |
| 2019-04-02 | 320.94 |
| 2019-04-01 | 325.57 |
| 2019-03-29 | 320.94 |
| 2019-03-28 | 320.94 |
| 2019-03-27 | 320.94 |
| 2019-03-26 | 318.63 |
| 2019-03-25 | 316.32 |
| 2019-03-22 | 325.57 |
| 2019-03-21 | 325.57 |
| 2019-03-20 | 325.57 |
| 2019-03-19 | 327.88 |
| 2019-03-18 | 334.82 |
| 2019-03-15 | 334.82 |
| 2019-03-14 | 334.82 |
| 2019-03-13 | 337.13 |
| 2019-03-12 | 334.82 |
| 2019-03-11 | 332.51 |
| 2019-03-08 | 327.88 |
| 2019-03-07 | 330.19 |
| 2019-03-06 | 337.13 |
| 2019-03-05 | 337.13 |
| 2019-03-04 | 334.82 |
| 2019-03-01 | 337.13 |
| 2019-02-28 | 337.13 |
| 2019-02-27 | 337.13 |
| 2019-02-26 | 341.76 |
| 2019-02-25 | 339.44 |
| 2019-02-22 | 332.51 |
| 2019-02-21 | 330.19 |
| 2019-02-20 | 325.57 |
| 2019-02-19 | 330.19 |
| 2019-02-18 | 318.63 |
| 2019-02-15 | 311.69 |
| 2019-02-14 | 316.32 |
| 2019-02-13 | 316.32 |
| 2019-02-12 | 311.69 |
| 2019-02-11 | 309.38 |
| 2019-02-08 | 311.69 |
| 2019-02-04 | 311.69 |
| 2019-02-01 | 311.69 |
| 2019-01-31 | 311.69 |
| 2019-01-30 | 311.69 |
| 2019-01-29 | 309.38 |
| 2019-01-28 | 314.00 |
| 2019-01-25 | 316.32 |
| 2019-01-24 | 314.00 |
| 2019-01-23 | 314.00 |
| 2019-01-22 | 311.69 |
| 2019-01-21 | 316.32 |
| 2019-01-18 | 309.38 |
| 2019-01-17 | 307.06 |
| 2019-01-16 | 309.38 |
| 2019-01-15 | 314.00 |
| 2019-01-14 | 316.32 |
| 2019-01-11 | 318.63 |
| 2019-01-10 | 318.63 |
| 2019-01-09 | 311.69 |
| 2019-01-08 | 309.38 |
| 2019-01-07 | 311.69 |
| 2019-01-04 | 311.69 |
| 2019-01-03 | 304.75 |
| 2019-01-02 | 309.38 |
| 2018-12-31 | 314.00 |
| 2018-12-28 | 311.69 |
| 2018-12-27 | 314.00 |
| 2018-12-24 | 316.32 |
| 2018-12-21 | 314.00 |
| 2018-12-20 | 325.57 |
| 2018-12-19 | 318.63 |
| 2018-12-18 | 323.25 |
| 2018-12-17 | 320.94 |
| 2018-12-14 | 316.32 |
| 2018-12-13 | 318.63 |
| 2018-12-12 | 320.94 |
| 2018-12-11 | 318.63 |
| 2018-12-10 | 323.25 |
| 2018-12-07 | 314.00 |
| 2018-12-06 | 311.69 |
| 2018-12-05 | 323.25 |
| 2018-12-04 | 325.57 |
| 2018-12-03 | 320.94 |
| 2018-11-30 | 318.63 |
| 2018-11-29 | 314.00 |
| 2018-11-28 | 314.00 |
| 2018-11-27 | 314.00 |
| 2018-11-26 | 309.38 |
| 2018-11-23 | 323.25 |
| 2018-11-22 | 318.63 |
| 2018-11-21 | 325.57 |
| 2018-11-20 | 323.25 |
| 2018-11-19 | 325.57 |
| 2018-11-16 | 325.57 |
| 2018-11-15 | 314.00 |
| 2018-11-14 | 320.94 |
| 2018-11-13 | 314.00 |
| 2018-11-12 | 314.00 |
| 2018-11-09 | 316.32 |
| 2018-11-08 | 316.32 |
| 2018-11-07 | 320.94 |
| 2018-11-06 | 320.94 |
| 2018-11-05 | 316.32 |
| 2018-11-02 | 314.00 |
| 2018-11-01 | 314.00 |
| 2018-10-31 | 311.69 |
| 2018-10-30 | 304.75 |
| 2018-10-29 | 297.81 |
| 2018-10-26 | 304.75 |
| 2018-10-25 | 302.44 |
| 2018-10-24 | 304.75 |
| 2018-10-23 | 307.06 |
| 2018-10-22 | 309.38 |
| 2018-10-19 | 309.38 |
| 2018-10-18 | 316.32 |
| 2018-10-16 | 314.00 |
| 2018-10-15 | 309.38 |
| 2018-10-12 | 304.75 |
| 2018-10-11 | 304.75 |
| 2018-10-10 | 318.63 |
| 2018-10-09 | 311.69 |
| 2018-10-08 | 307.06 |
| 2018-10-05 | 309.38 |
| 2018-10-04 | 309.38 |
| 2018-10-03 | 316.32 |
| 2018-10-02 | 314.00 |
| 2018-09-28 | 309.38 |
| 2018-09-27 | 309.38 |
| 2018-09-26 | 318.63 |
| 2018-09-24 | 318.63 |
| 2018-09-21 | 323.25 |
| 2018-09-20 | 311.69 |
| 2018-09-19 | 316.32 |
| 2018-09-18 | 314.00 |
| 2018-09-17 | 320.94 |
| 2018-09-14 | 311.69 |
| 2018-09-13 | 302.59 |
| 2018-09-12 | 304.87 |
| 2018-09-11 | 298.04 |
| 2018-09-10 | 298.04 |
| 2018-09-07 | 307.14 |
| 2018-09-06 | 313.96 |
| 2018-09-05 | 309.42 |
| 2018-09-04 | 313.96 |
| 2018-09-03 | 302.59 |
| 2018-08-31 | 286.67 |
| 2018-08-30 | 286.67 |
| 2018-08-29 | 284.40 |
| 2018-08-28 | 288.94 |
| 2018-08-27 | 288.94 |
| 2018-08-24 | 282.12 |
| 2018-08-23 | 291.22 |
| 2018-08-22 | 293.49 |
| 2018-08-21 | 291.22 |
| 2018-08-20 | 286.67 |
| 2018-08-17 | 288.94 |
| 2018-08-16 | 288.94 |
| 2018-08-15 | 293.49 |
| 2018-08-14 | 304.87 |
| 2018-08-13 | 304.87 |
| 2018-08-10 | 304.87 |
| 2018-08-09 | 302.59 |
| 2018-08-08 | 302.59 |
| 2018-08-07 | 309.42 |
| 2018-08-06 | 309.42 |
| 2018-08-03 | 316.24 |
| 2018-08-02 | 316.24 |
| 2018-08-01 | 318.51 |
| 2018-07-31 | 316.24 |
| 2018-07-30 | 318.51 |
| 2018-07-27 | 320.79 |
| 2018-07-26 | 323.06 |
| 2018-07-25 | 323.06 |
| 2018-07-24 | 325.34 |
| 2018-07-23 | 325.34 |
| 2018-07-20 | 325.34 |
| 2018-07-19 | 325.34 |
| 2018-07-18 | 325.34 |
| 2018-07-17 | 323.06 |
| 2018-07-16 | 325.34 |
| 2018-07-13 | 332.16 |
| 2018-07-12 | 334.43 |
| 2018-07-11 | 338.98 |
| 2018-07-10 | 341.26 |
| 2018-07-09 | 338.98 |
| 2018-07-06 | 329.89 |
| 2018-07-05 | 343.53 |
| 2018-07-04 | 343.53 |
| 2018-07-03 | 345.81 |
| 2018-06-29 | 329.89 |
| 2018-06-28 | 329.89 |
| 2018-06-27 | 332.16 |
| 2018-06-26 | 325.34 |
| 2018-06-25 | 325.34 |
| 2018-06-22 | 316.24 |
| 2018-06-21 | 327.61 |
| 2018-06-20 | 332.16 |
| 2018-06-19 | 334.43 |
| 2018-06-15 | 345.81 |
| 2018-06-14 | 341.26 |
| 2018-06-13 | 343.53 |
| 2018-06-12 | 348.08 |
| 2018-06-11 | 348.08 |
| 2018-06-08 | 343.53 |
| 2018-06-07 | 345.81 |
| 2018-06-06 | 348.08 |
| 2018-06-05 | 350.36 |
| 2018-06-04 | 357.18 |
| 2018-06-01 | 352.63 |
| 2018-05-31 | 354.91 |
| 2018-05-30 | 348.08 |
| 2018-05-29 | 354.91 |
| 2018-05-28 | 359.45 |
| 2018-05-25 | 361.73 |
| 2018-05-24 | 361.73 |
| 2018-05-23 | 352.63 |
| 2018-05-21 | 354.91 |
| 2018-05-18 | 354.91 |
| 2018-05-17 | 348.08 |
| 2018-05-16 | 348.08 |
| 2018-05-15 | 348.08 |
| 2018-05-14 | 350.30 |
| 2018-05-11 | 350.30 |
| 2018-05-10 | 348.08 |
| 2018-05-09 | 345.86 |
| 2018-05-08 | 350.30 |
| 2018-05-07 | 345.86 |
| 2018-05-04 | 345.86 |
| 2018-05-03 | 352.52 |
| 2018-05-02 | 352.52 |
| 2018-04-30 | 348.08 |
| 2018-04-27 | 350.30 |
| 2018-04-26 | 343.65 |
| 2018-04-25 | 336.99 |
| 2018-04-24 | 334.77 |
| 2018-04-23 | 336.99 |
| 2018-04-20 | 341.43 |
| 2018-04-19 | 339.21 |
| 2018-04-18 | 332.55 |
| 2018-04-17 | 343.65 |
| 2018-04-16 | 336.99 |
| 2018-04-13 | 343.65 |
| 2018-04-12 | 339.21 |
| 2018-04-11 | 339.21 |
| 2018-04-10 | 336.99 |
| 2018-04-09 | 339.21 |
| 2018-04-06 | 339.21 |
| 2018-04-04 | 334.77 |
| 2018-04-03 | 343.65 |
| 2018-03-29 | 352.52 |
| 2018-03-28 | 350.30 |
| 2018-03-27 | 343.65 |
| 2018-03-26 | 339.21 |
| 2018-03-23 | 343.65 |
| 2018-03-22 | 350.30 |
| 2018-03-21 | 352.52 |
| 2018-03-20 | 352.52 |
| 2018-03-19 | 352.52 |
| 2018-03-16 | 352.52 |
| 2018-03-15 | 354.74 |
| 2018-03-14 | 359.17 |
| 2018-03-13 | 343.65 |
| 2018-03-12 | 343.65 |
| 2018-03-09 | 343.65 |
| 2018-03-08 | 343.65 |
| 2018-03-07 | 343.65 |
| 2018-03-06 | 343.65 |
| 2018-03-05 | 334.77 |
| 2018-03-02 | 343.65 |
| 2018-03-01 | 350.30 |
| 2018-02-28 | 343.65 |
| 2018-02-27 | 345.86 |
| 2018-02-26 | 345.86 |
| 2018-02-23 | 345.86 |
| 2018-02-22 | 336.99 |
| 2018-02-21 | 339.21 |
| 2018-02-20 | 334.77 |
| 2018-02-15 | 336.99 |
| 2018-02-14 | 332.55 |
| 2018-02-13 | 325.90 |
| 2018-02-12 | 325.90 |
| 2018-02-09 | 321.46 |
| 2018-02-08 | 336.99 |
| 2018-02-07 | 334.77 |
| 2018-02-06 | 330.34 |
| 2018-02-05 | 348.08 |
| 2018-02-02 | 356.95 |
| 2018-02-01 | 354.74 |
| 2018-01-31 | 359.17 |
| 2018-01-30 | 359.17 |
| 2018-01-29 | 363.61 |
| 2018-01-26 | 361.39 |
| 2018-01-25 | 352.52 |
| 2018-01-24 | 348.08 |
| 2018-01-23 | 352.52 |
| 2018-01-22 | 348.08 |
| 2018-01-19 | 356.95 |
| 2018-01-18 | 368.05 |
| 2018-01-17 | 354.74 |
| 2018-01-16 | 356.95 |
| 2018-01-15 | 352.52 |
| 2018-01-12 | 356.95 |
| 2018-01-11 | 354.74 |
| 2018-01-10 | 359.17 |
| 2018-01-09 | 356.95 |
| 2018-01-08 | 359.17 |
| 2018-01-05 | 363.61 |
| 2018-01-04 | 359.17 |
| 2018-01-03 | 365.83 |
| 2018-01-02 | 359.17 |
| 2017-12-29 | 359.17 |
| 2017-12-28 | 352.52 |
| 2017-12-27 | 345.86 |
| 2017-12-22 | 343.65 |
| 2017-12-21 | 343.65 |
| 2017-12-20 | 352.52 |
| 2017-12-19 | 356.95 |
| 2017-12-18 | 350.30 |
| 2017-12-15 | 354.74 |
| 2017-12-14 | 365.83 |
| 2017-12-13 | 365.83 |
| 2017-12-12 | 392.45 |
| 2017-12-11 | 312.59 |
| 2017-12-08 | 314.81 |
| 2017-12-07 | 310.37 |
| 2017-12-06 | 310.37 |
| 2017-12-05 | 321.46 |
| 2017-12-04 | 323.68 |
| 2017-12-01 | 323.68 |
| 2017-11-30 | 330.34 |
| 2017-11-29 | 319.25 |
| 2017-11-28 | 319.25 |
| 2017-11-27 | 319.25 |
| 2017-11-24 | 319.25 |
| 2017-11-23 | 321.46 |
| 2017-11-22 | 321.46 |
| 2017-11-21 | 321.46 |
| 2017-11-20 | 321.46 |
| 2017-11-17 | 325.90 |
| 2017-11-16 | 328.12 |
| 2017-11-15 | 328.12 |
| 2017-11-14 | 330.34 |
| 2017-11-13 | 332.55 |
| 2017-11-10 | 334.77 |
| 2017-11-09 | 334.77 |
| 2017-11-08 | 332.55 |
| 2017-11-07 | 341.43 |
| 2017-11-06 | 339.21 |
| 2017-11-03 | 341.43 |
| 2017-11-02 | 341.43 |
| 2017-11-01 | 343.65 |
| 2017-10-31 | 341.43 |
| 2017-10-30 | 336.99 |
| 2017-10-27 | 336.99 |
| 2017-10-26 | 332.55 |
| 2017-10-25 | 339.21 |
| 2017-10-24 | 336.99 |
| 2017-10-23 | 339.21 |
| 2017-10-20 | 339.21 |
| 2017-10-19 | 336.99 |
| 2017-10-18 | 339.21 |
| 2017-10-17 | 350.30 |
| 2017-10-16 | 348.08 |
| 2017-10-13 | 348.08 |
| 2017-10-12 | 350.30 |
| 2017-10-11 | 352.52 |
| 2017-10-10 | 354.74 |
| 2017-10-09 | 343.65 |
| 2017-10-06 | 345.86 |
| 2017-10-04 | 350.30 |
| 2017-10-03 | 350.30 |
| 2017-09-29 | 348.08 |
| 2017-09-28 | 354.74 |
| 2017-09-27 | 359.17 |
| 2017-09-26 | 354.74 |
| 2017-09-25 | 354.74 |
| 2017-09-22 | 356.95 |
| 2017-09-21 | 367.83 |
| 2017-09-20 | 363.48 |
| 2017-09-19 | 359.13 |
| 2017-09-18 | 365.66 |
| 2017-09-15 | 365.66 |
| 2017-09-14 | 370.01 |
| 2017-09-13 | 376.54 |
| 2017-09-12 | 356.95 |
| 2017-09-11 | 367.83 |
| 2017-09-08 | 346.08 |
| 2017-09-07 | 346.08 |
| 2017-09-06 | 343.90 |
| 2017-09-05 | 346.08 |
| 2017-09-04 | 346.08 |
| 2017-09-01 | 350.43 |
| 2017-08-31 | 339.55 |
| 2017-08-30 | 328.67 |
| 2017-08-29 | 330.84 |
| 2017-08-28 | 328.67 |
| 2017-08-25 | 324.32 |
| 2017-08-24 | 317.79 |
| 2017-08-22 | 319.96 |
| 2017-08-21 | 319.96 |
| 2017-08-18 | 313.44 |
| 2017-08-17 | 313.44 |
| 2017-08-16 | 317.79 |
| 2017-08-15 | 317.79 |
| 2017-08-14 | 317.79 |
| 2017-08-11 | 309.08 |
| 2017-08-10 | 317.79 |
| 2017-08-09 | 319.96 |
| 2017-08-08 | 322.14 |
| 2017-08-07 | 322.14 |
| 2017-08-04 | 319.96 |
| 2017-08-03 | 322.14 |
| 2017-08-02 | 319.96 |
| 2017-08-01 | 319.96 |
| 2017-07-31 | 322.14 |
| 2017-07-28 | 322.14 |
| 2017-07-27 | 322.14 |
| 2017-07-26 | 326.49 |
| 2017-07-25 | 324.32 |
| 2017-07-24 | 330.84 |
| 2017-07-21 | 322.14 |
| 2017-07-20 | 322.14 |
| 2017-07-19 | 319.96 |
| 2017-07-18 | 317.79 |
| 2017-07-17 | 319.96 |
| 2017-07-14 | 317.79 |
| 2017-07-13 | 322.14 |
| 2017-07-12 | 319.96 |
| 2017-07-11 | 322.14 |
| 2017-07-10 | 319.96 |
| 2017-07-07 | 319.96 |
| 2017-07-06 | 319.96 |
| 2017-07-05 | 319.96 |
| 2017-07-04 | 317.79 |
| 2017-07-03 | 319.96 |
| 2017-06-30 | 322.14 |
| 2017-06-29 | 322.14 |
| 2017-06-28 | 324.32 |
| 2017-06-27 | 319.96 |
| 2017-06-26 | 319.96 |
| 2017-06-23 | 319.96 |
| 2017-06-22 | 319.96 |
| 2017-06-21 | 322.14 |
| 2017-06-20 | 315.61 |
| 2017-06-19 | 317.79 |
| 2017-06-16 | 315.61 |
| 2017-06-15 | 317.79 |
| 2017-06-14 | 317.79 |
| 2017-06-13 | 317.79 |
| 2017-06-12 | 317.79 |
| 2017-06-09 | 319.96 |
| 2017-06-08 | 326.49 |
| 2017-06-07 | 322.14 |
| 2017-06-06 | 317.79 |
| 2017-06-05 | 319.96 |
| 2017-06-02 | 326.49 |
| 2017-06-01 | 322.14 |
| 2017-05-31 | 326.49 |
| 2017-05-29 | 328.67 |
| 2017-05-26 | 330.84 |
| 2017-05-25 | 326.49 |
| 2017-05-24 | 330.84 |
| 2017-05-23 | 333.02 |
| 2017-05-22 | 333.02 |
| 2017-05-19 | 328.67 |
| 2017-05-18 | 322.33 |
| 2017-05-17 | 326.56 |
| 2017-05-16 | 322.33 |
| 2017-05-15 | 320.22 |
| 2017-05-12 | 320.22 |
| 2017-05-11 | 320.22 |
| 2017-05-10 | 322.33 |
| 2017-05-09 | 322.33 |
| 2017-05-08 | 324.44 |
| 2017-05-05 | 318.11 |
| 2017-05-04 | 320.22 |
| 2017-05-02 | 322.33 |
| 2017-04-28 | 322.33 |
| 2017-04-27 | 318.11 |
| 2017-04-26 | 322.33 |
| 2017-04-25 | 326.56 |
| 2017-04-24 | 328.67 |
| 2017-04-21 | 326.56 |
| 2017-04-20 | 326.56 |
| 2017-04-19 | 322.33 |
| 2017-04-18 | 318.11 |
| 2017-04-13 | 335.00 |
| 2017-04-12 | 337.11 |
| 2017-04-11 | 322.33 |
| 2017-04-10 | 320.22 |
| 2017-04-07 | 322.33 |
| 2017-04-06 | 313.89 |
| 2017-04-05 | 313.89 |
| 2017-04-03 | 316.00 |
| 2017-03-31 | 318.11 |
| 2017-03-30 | 318.11 |
| 2017-03-29 | 316.00 |
| 2017-03-28 | 318.11 |
| 2017-03-27 | 318.11 |
| 2017-03-24 | 318.11 |
| 2017-03-23 | 320.22 |
| 2017-03-22 | 318.11 |
| 2017-03-21 | 320.22 |
| 2017-03-20 | 322.33 |
| 2017-03-17 | 320.22 |
| 2017-03-16 | 320.22 |
| 2017-03-15 | 316.00 |
| 2017-03-14 | 320.22 |
| 2017-03-13 | 322.33 |
| 2017-03-10 | 322.33 |
| 2017-03-09 | 322.33 |
| 2017-03-08 | 324.44 |
| 2017-03-07 | 320.22 |
| 2017-03-06 | 322.33 |
| 2017-03-03 | 318.11 |
| 2017-03-02 | 322.33 |
| 2017-03-01 | 322.33 |
| 2017-02-28 | 322.33 |
| 2017-02-27 | 322.33 |
| 2017-02-24 | 322.33 |
| 2017-02-23 | 324.44 |
| 2017-02-22 | 324.44 |
| 2017-02-21 | 322.33 |
| 2017-02-20 | 326.56 |
| 2017-02-17 | 326.56 |
| 2017-02-16 | 328.67 |
| 2017-02-15 | 330.78 |
| 2017-02-14 | 330.78 |
| 2017-02-13 | 328.67 |
| 2017-02-10 | 330.78 |
| 2017-02-09 | 326.56 |
| 2017-02-08 | 324.44 |
| 2017-02-07 | 322.33 |
| 2017-02-06 | 322.33 |
| 2017-02-03 | 322.33 |
| 2017-02-02 | 318.11 |
| 2017-02-01 | 318.11 |
| 2017-01-27 | 326.56 |
| 2017-01-26 | 326.56 |
| 2017-01-25 | 328.67 |
| 2017-01-24 | 324.44 |
| 2017-01-23 | 320.22 |
| 2017-01-20 | 322.33 |
| 2017-01-19 | 326.56 |
| 2017-01-18 | 328.67 |
| 2017-01-17 | 316.00 |
| 2017-01-16 | 318.11 |
| 2017-01-13 | 322.33 |
| 2017-01-12 | 320.22 |
| 2017-01-11 | 320.22 |
| 2017-01-10 | 322.33 |
| 2017-01-09 | 322.33 |
| 2017-01-06 | 322.33 |
| 2017-01-05 | 328.67 |
| 2017-01-04 | 322.33 |
| 2017-01-03 | 332.89 |
| 2016-12-30 | 335.00 |
| 2016-12-29 | 332.89 |
| 2016-12-28 | 318.11 |
| 2016-12-23 | 328.67 |
| 2016-12-22 | 324.44 |
| 2016-12-21 | 324.44 |
| 2016-12-20 | 322.33 |
| 2016-12-19 | 320.22 |
| 2016-12-16 | 326.56 |
| 2016-12-15 | 324.44 |
| 2016-12-14 | 328.67 |
| 2016-12-13 | 337.11 |
| 2016-12-12 | 335.00 |
| 2016-12-09 | 341.34 |
| 2016-12-08 | 345.56 |
| 2016-12-07 | 341.34 |
| 2016-12-06 | 347.67 |
| 2016-12-05 | 347.67 |
| 2016-12-02 | 358.23 |
| 2016-12-01 | 343.45 |
| 2016-11-30 | 349.78 |
| 2016-11-29 | 341.34 |
| 2016-11-28 | 343.45 |
| 2016-11-25 | 343.45 |
| 2016-11-24 | 345.56 |
| 2016-11-23 | 351.90 |
| 2016-11-22 | 351.90 |
| 2016-11-21 | 351.90 |
| 2016-11-18 | 358.23 |
| 2016-11-17 | 356.12 |
| 2016-11-16 | 358.23 |
| 2016-11-15 | 341.34 |
| 2016-11-14 | 343.45 |
| 2016-11-11 | 343.45 |
| 2016-11-10 | 347.67 |
| 2016-11-09 | 347.67 |
| 2016-11-08 | 351.90 |
| 2016-11-07 | 358.23 |
| 2016-11-04 | 347.67 |
| 2016-11-03 | 354.01 |
| 2016-11-02 | 354.01 |
| 2016-11-01 | 358.23 |
| 2016-10-31 | 351.90 |
| 2016-10-28 | 356.12 |
| 2016-10-27 | 360.34 |
| 2016-10-26 | 358.23 |
| 2016-10-25 | 358.23 |
| 2016-10-24 | 354.01 |
| 2016-10-20 | 351.90 |
| 2016-10-19 | 354.01 |
| 2016-10-18 | 354.01 |
| 2016-10-17 | 356.12 |
| 2016-10-14 | 358.23 |
| 2016-10-13 | 351.90 |
| 2016-10-12 | 354.01 |
| 2016-10-11 | 358.23 |
| 2016-10-07 | 356.12 |
| 2016-10-06 | 360.34 |
| 2016-10-05 | 360.34 |
| 2016-10-04 | 347.67 |
| 2016-10-03 | 356.12 |
| 2016-09-30 | 356.12 |
| 2016-09-29 | 354.04 |
| 2016-09-28 | 354.04 |
| 2016-09-27 | 349.87 |
| 2016-09-26 | 351.95 |
| 2016-09-23 | 356.12 |
| 2016-09-22 | 351.95 |
| 2016-09-21 | 354.04 |
| 2016-09-20 | 354.04 |
| 2016-09-19 | 362.37 |
| 2016-09-15 | 356.12 |
| 2016-09-14 | 351.95 |
| 2016-09-13 | 354.04 |
| 2016-09-12 | 351.95 |
| 2016-09-09 | 362.37 |
| 2016-09-08 | 356.12 |
| 2016-09-07 | 358.20 |
| 2016-09-06 | 368.62 |
| 2016-09-05 | 349.87 |
| 2016-09-02 | 343.62 |
| 2016-09-01 | 333.21 |
| 2016-08-31 | 331.13 |
| 2016-08-30 | 324.88 |
| 2016-08-29 | 316.55 |
| 2016-08-26 | 324.88 |
| 2016-08-25 | 322.80 |
| 2016-08-24 | 318.63 |
| 2016-08-23 | 326.96 |
| 2016-08-22 | 329.04 |
| 2016-08-19 | 331.13 |
| 2016-08-18 | 329.04 |
| 2016-08-17 | 329.04 |
| 2016-08-16 | 329.04 |
| 2016-08-15 | 331.13 |
| 2016-08-12 | 333.21 |
| 2016-08-11 | 329.04 |
| 2016-08-10 | 329.04 |
| 2016-08-09 | 326.96 |
| 2016-08-08 | 331.13 |
| 2016-08-05 | 331.13 |
| 2016-08-04 | 329.04 |
| 2016-08-03 | 329.04 |
| 2016-08-01 | 333.21 |
| 2016-07-29 | 333.21 |
| 2016-07-28 | 341.54 |
| 2016-07-27 | 341.54 |
| 2016-07-26 | 331.13 |
| 2016-07-25 | 324.88 |
| 2016-07-22 | 326.96 |
| 2016-07-21 | 329.04 |
| 2016-07-20 | 329.04 |
| 2016-07-19 | 337.37 |
| 2016-07-18 | 335.29 |
| 2016-07-15 | 337.37 |
| 2016-07-14 | 341.54 |
| 2016-07-13 | 343.62 |
| 2016-07-12 | 324.88 |
| 2016-07-11 | 318.63 |
| 2016-07-08 | 322.80 |
| 2016-07-07 | 322.80 |
| 2016-07-06 | 324.88 |
| 2016-07-05 | 322.80 |
| 2016-07-04 | 318.63 |
| 2016-06-30 | 316.55 |
| 2016-06-29 | 310.30 |
| 2016-06-28 | 304.05 |
| 2016-06-27 | 306.13 |
| 2016-06-24 | 306.13 |
| 2016-06-23 | 322.80 |
| 2016-06-22 | 322.80 |
| 2016-06-21 | 322.80 |
| 2016-06-20 | 329.04 |
| 2016-06-17 | 324.88 |
| 2016-06-16 | 316.55 |
| 2016-06-15 | 320.71 |
| 2016-06-14 | 320.71 |
| 2016-06-13 | 318.63 |
| 2016-06-10 | 335.29 |
| 2016-06-08 | 326.96 |
| 2016-06-07 | 324.88 |
| 2016-06-06 | 320.71 |
| 2016-06-03 | 320.71 |
| 2016-06-02 | 322.80 |
| 2016-06-01 | 324.88 |
| 2016-05-31 | 326.96 |
| 2016-05-30 | 320.71 |
| 2016-05-27 | 312.38 |
| 2016-05-26 | 310.30 |
| 2016-05-25 | 316.55 |
| 2016-05-24 | 308.22 |
| 2016-05-23 | 310.30 |
| 2016-05-20 | 304.05 |
| 2016-05-19 | 304.05 |
| 2016-05-18 | 304.05 |
| 2016-05-17 | 306.08 |
| 2016-05-16 | 306.08 |
| 2016-05-13 | 299.99 |
| 2016-05-12 | 293.90 |
| 2016-05-11 | 293.90 |
| 2016-05-10 | 291.87 |
| 2016-05-09 | 293.90 |
| 2016-05-06 | 295.93 |
| 2016-05-05 | 297.96 |
| 2016-05-04 | 297.96 |
| 2016-05-03 | 299.99 |
| 2016-04-29 | 291.87 |
| 2016-04-28 | 289.84 |
| 2016-04-27 | 302.02 |
| 2016-04-26 | 306.08 |
| 2016-04-25 | 310.14 |
| 2016-04-22 | 314.20 |
| 2016-04-21 | 312.17 |
| 2016-04-20 | 310.14 |
| 2016-04-19 | 316.23 |
| 2016-04-18 | 316.23 |
| 2016-04-15 | 324.35 |
| 2016-04-14 | 318.26 |
| 2016-04-13 | 312.17 |
| 2016-04-12 | 306.08 |
| 2016-04-11 | 304.05 |
| 2016-04-08 | 302.02 |
| 2016-04-07 | 302.02 |
| 2016-04-06 | 295.93 |
| 2016-04-05 | 297.96 |
| 2016-04-01 | 297.96 |
| 2016-03-31 | 295.93 |
| 2016-03-30 | 287.81 |
| 2016-03-29 | 283.75 |
| 2016-03-24 | 281.72 |
| 2016-03-23 | 279.69 |
| 2016-03-22 | 279.69 |
| 2016-03-21 | 275.62 |
| 2016-03-18 | 263.44 |
| 2016-03-17 | 277.66 |
| 2016-03-16 | 279.69 |
| 2016-03-15 | 277.66 |
| 2016-03-14 | 285.78 |
| 2016-03-11 | 289.84 |
| 2016-03-10 | 285.78 |
| 2016-03-09 | 287.81 |
| 2016-03-08 | 297.96 |
| 2016-03-07 | 312.17 |
| 2016-03-04 | 302.02 |
| 2016-03-03 | 287.81 |
| 2016-03-02 | 291.87 |
| 2016-03-01 | 293.90 |
| 2016-02-29 | 289.84 |
| 2016-02-26 | 291.87 |
| 2016-02-25 | 283.75 |
| 2016-02-24 | 295.93 |
| 2016-02-23 | 293.90 |
| 2016-02-22 | 297.96 |
| 2016-02-19 | 289.84 |
| 2016-02-18 | 289.84 |
| 2016-02-17 | 285.78 |
| 2016-02-16 | 287.81 |
| 2016-02-15 | 283.75 |
| 2016-02-12 | 277.66 |
| 2016-02-11 | 283.75 |
| 2016-02-05 | 295.93 |
| 2016-02-04 | 302.02 |
| 2016-02-03 | 295.93 |
| 2016-02-02 | 308.11 |
| 2016-02-01 | 306.08 |
| 2016-01-29 | 314.20 |
| 2016-01-28 | 295.93 |
| 2016-01-27 | 299.99 |
| 2016-01-26 | 275.62 |
| 2016-01-25 | 289.84 |
| 2016-01-22 | 293.90 |
| 2016-01-21 | 283.75 |
| 2016-01-20 | 308.11 |
| 2016-01-19 | 314.20 |
| 2016-01-18 | 306.08 |
| 2016-01-15 | 316.23 |
| 2016-01-14 | 308.11 |
| 2016-01-13 | 310.14 |
| 2016-01-12 | 310.14 |
| 2016-01-11 | 326.38 |
| 2016-01-08 | 348.72 |
| 2016-01-07 | 340.60 |
| 2016-01-06 | 358.87 |
| 2016-01-05 | 362.93 |
| 2016-01-04 | 362.93 |
| 2015-12-31 | 379.18 |
| 2015-12-30 | 377.14 |
| 2015-12-29 | 377.14 |
| 2015-12-28 | 369.02 |
| 2015-12-24 | 377.14 |
| 2015-12-23 | 379.18 |
| 2015-12-22 | 373.08 |
| 2015-12-21 | 371.05 |
| 2015-12-18 | 373.08 |
| 2015-12-17 | 373.08 |
| 2015-12-16 | 362.93 |
| 2015-12-15 | 360.90 |
| 2015-12-14 | 373.08 |
| 2015-12-11 | 366.99 |
| 2015-12-10 | 401.51 |
| 2015-12-09 | 407.60 |
| 2015-12-08 | 409.63 |
| 2015-12-07 | 409.63 |
| 2015-12-04 | 373.08 |
| 2015-12-03 | 364.96 |
| 2015-12-02 | 385.27 |
| 2015-12-01 | 373.08 |
| 2015-11-30 | 371.05 |
| 2015-11-27 | 371.05 |
| 2015-11-26 | 379.18 |
| 2015-11-25 | 395.42 |
| 2015-11-24 | 395.42 |
| 2015-11-23 | 403.54 |
| 2015-11-20 | 407.60 |
| 2015-11-19 | 407.60 |
| 2015-11-18 | 405.57 |
| 2015-11-17 | 401.51 |
| 2015-11-16 | 411.66 |
| 2015-11-13 | 403.54 |
| 2015-11-12 | 393.39 |
| 2015-11-11 | 391.36 |
| 2015-11-10 | 397.45 |
| 2015-11-09 | 403.54 |
| 2015-11-06 | 399.48 |
| 2015-11-05 | 385.27 |
| 2015-11-04 | 395.42 |
| 2015-11-03 | 366.99 |
| 2015-11-02 | 366.99 |
| 2015-10-30 | 371.05 |
| 2015-10-29 | 375.11 |
| 2015-10-28 | 362.93 |
| 2015-10-27 | 366.99 |
| 2015-10-26 | 385.27 |
| 2015-10-23 | 397.45 |
| 2015-10-22 | 401.51 |
| 2015-10-20 | 413.69 |
| 2015-10-19 | 383.24 |
| 2015-10-16 | 391.36 |
| 2015-10-15 | 377.14 |
| 2015-10-14 | 362.93 |
| 2015-10-13 | 369.02 |
| 2015-10-12 | 373.08 |
| 2015-10-09 | 375.11 |
| 2015-10-08 | 377.14 |
| 2015-10-07 | 377.14 |
| 2015-10-06 | 360.90 |
| 2015-10-05 | 362.93 |
| 2015-10-02 | 358.87 |
| 2015-09-30 | 346.95 |
| 2015-09-29 | 340.99 |
| 2015-09-25 | 354.90 |
| 2015-09-24 | 348.94 |
| 2015-09-23 | 344.97 |
| 2015-09-22 | 364.83 |
| 2015-09-21 | 358.87 |
| 2015-09-18 | 368.80 |
| 2015-09-17 | 352.91 |
| 2015-09-16 | 360.86 |
| 2015-09-15 | 348.94 |
| 2015-09-14 | 352.91 |
| 2015-09-11 | 364.83 |
| 2015-09-10 | 358.87 |
| 2015-09-09 | 354.90 |
| 2015-09-08 | 344.97 |
| 2015-09-07 | 329.07 |
| 2015-09-04 | 333.05 |
| 2015-09-02 | 329.07 |
| 2015-09-01 | 354.90 |
| 2015-08-31 | 350.93 |
| 2015-08-28 | 370.79 |
| 2015-08-27 | 366.82 |
| 2015-08-26 | 337.02 |
| 2015-08-25 | 327.09 |
| 2015-08-24 | 293.32 |
| 2015-08-21 | 335.03 |
| 2015-08-20 | 370.79 |
| 2015-08-19 | 382.71 |
| 2015-08-18 | 346.95 |
| 2015-08-17 | 352.91 |
| 2015-08-14 | 384.70 |
| 2015-08-13 | 388.67 |
| 2015-08-12 | 366.82 |
| 2015-08-11 | 384.70 |
| 2015-08-10 | 398.60 |
| 2015-08-07 | 394.63 |
| 2015-08-06 | 366.82 |
| 2015-08-05 | 368.80 |
| 2015-08-04 | 372.78 |
| 2015-08-03 | 352.91 |
| 2015-07-31 | 370.79 |
| 2015-07-30 | 366.82 |
| 2015-07-29 | 386.68 |
| 2015-07-28 | 374.76 |
| 2015-07-27 | 368.80 |
| 2015-07-24 | 416.48 |
| 2015-07-23 | 430.38 |
| 2015-07-22 | 406.55 |
| 2015-07-21 | 426.41 |
| 2015-07-20 | 422.44 |
| 2015-07-17 | 432.37 |
| 2015-07-16 | 392.64 |
| 2015-07-15 | 396.61 |
| 2015-07-14 | 426.41 |
| 2015-07-13 | 444.29 |
| 2015-07-10 | 444.29 |
| 2015-07-09 | 396.61 |
| 2015-07-08 | 305.24 |
| 2015-07-07 | 335.03 |
| 2015-07-06 | 442.30 |
| 2015-07-03 | 519.77 |
| 2015-07-02 | 561.49 |
| 2015-06-30 | 595.26 |
| 2015-06-29 | 557.52 |
| 2015-06-26 | 565.46 |
| 2015-06-25 | 591.29 |
| 2015-06-24 | 583.34 |
| 2015-06-23 | 607.18 |
| 2015-06-22 | 565.46 |
| 2015-06-19 | 690.61 |
| 2015-06-18 | 696.57 |
| 2015-06-17 | 708.49 |
| 2015-06-16 | 714.45 |
| 2015-06-15 | 728.35 |
| 2015-06-12 | 736.30 |
| 2015-06-11 | 712.46 |
| 2015-06-10 | 734.31 |
| 2015-06-09 | 704.51 |
| 2015-06-08 | 766.09 |
| 2015-06-05 | 815.76 |
| 2015-06-04 | 817.74 |
| 2015-06-03 | 799.86 |
| 2015-06-02 | 793.91 |
| 2015-06-01 | 726.37 |
| 2015-05-29 | 648.04 |
| 2015-05-28 | 693.08 |
| 2015-05-27 | 714.62 |
| 2015-05-26 | 728.32 |
| 2015-05-22 | 650.00 |
| 2015-05-21 | 601.04 |
| 2015-05-20 | 485.51 |
| 2015-05-19 | 485.51 |
| 2015-05-18 | 477.67 |
| 2015-05-15 | 491.38 |
| 2015-05-14 | 491.38 |
| 2015-05-13 | 485.51 |
| 2015-05-12 | 479.63 |
| 2015-05-11 | 487.46 |
| 2015-05-08 | 463.97 |
| 2015-05-07 | 448.30 |
| 2015-05-06 | 481.59 |
| 2015-05-05 | 489.42 |
| 2015-05-04 | 497.25 |
| 2015-04-30 | 485.51 |
| 2015-04-29 | 501.17 |
| 2015-04-28 | 507.05 |
| 2015-04-27 | 507.05 |
| 2015-04-24 | 465.92 |
| 2015-04-23 | 471.80 |
| 2015-04-22 | 477.67 |
| 2015-04-21 | 465.92 |
| 2015-04-20 | 458.09 |
| 2015-04-17 | 467.88 |
| 2015-04-16 | 462.01 |
| 2015-04-15 | 456.13 |
| 2015-04-14 | 436.55 |
| 2015-04-13 | 446.34 |
| 2015-04-10 | 368.01 |
| 2015-04-09 | 342.56 |
| 2015-04-08 | 362.14 |
| 2015-04-02 | 322.97 |
| 2015-04-01 | 305.35 |
| 2015-03-31 | 301.43 |
| 2015-03-30 | 307.31 |
| 2015-03-27 | 311.22 |
| 2015-03-26 | 309.27 |
| 2015-03-25 | 319.06 |
| 2015-03-24 | 301.43 |
| 2015-03-23 | 299.48 |
| 2015-03-20 | 291.64 |
| 2015-03-19 | 299.48 |
| 2015-03-18 | 293.60 |
| 2015-03-17 | 291.64 |
| 2015-03-16 | 285.77 |
| 2015-03-13 | 285.77 |
| 2015-03-12 | 285.77 |
| 2015-03-11 | 289.68 |
| 2015-03-10 | 287.73 |
| 2015-03-09 | 293.60 |
| 2015-03-06 | 281.85 |
| 2015-03-05 | 287.73 |
| 2015-03-04 | 287.73 |
| 2015-03-03 | 281.85 |
| 2015-03-02 | 281.85 |
| 2015-02-27 | 281.85 |
| 2015-02-26 | 287.73 |
| 2015-02-25 | 279.89 |
| 2015-02-24 | 279.89 |
| 2015-02-23 | 283.81 |
| 2015-02-18 | 283.81 |
| 2015-02-17 | 283.81 |
| 2015-02-16 | 281.85 |
| 2015-02-13 | 277.94 |
| 2015-02-12 | 279.89 |
| 2015-02-11 | 279.89 |
| 2015-02-10 | 283.81 |
| 2015-02-09 | 285.77 |
| 2015-02-06 | 291.64 |
| 2015-02-05 | 293.60 |
| 2015-02-04 | 299.48 |
| 2015-02-03 | 295.56 |
| 2015-02-02 | 295.56 |
| 2015-01-30 | 303.39 |
| 2015-01-29 | 305.35 |
| 2015-01-28 | 305.35 |
| 2015-01-27 | 297.52 |
| 2015-01-26 | 295.56 |
| 2015-01-23 | 299.48 |
| 2015-01-22 | 293.60 |
| 2015-01-21 | 293.60 |
| 2015-01-20 | 295.56 |
| 2015-01-19 | 291.64 |
| 2015-01-16 | 301.43 |
| 2015-01-15 | 305.35 |
| 2015-01-14 | 301.43 |
| 2015-01-13 | 305.35 |
| 2015-01-12 | 301.43 |
| 2015-01-09 | 307.31 |
| 2015-01-08 | 297.52 |
| 2015-01-07 | 299.48 |
| 2015-01-06 | 295.56 |
| 2015-01-05 | 301.43 |
| 2015-01-02 | 303.39 |
| 2014-12-31 | 311.22 |
| 2014-12-30 | 303.39 |
| 2014-12-29 | 313.18 |
| 2014-12-24 | 317.10 |
| 2014-12-23 | 317.10 |
| 2014-12-22 | 317.10 |
| 2014-12-19 | 336.68 |
| 2014-12-18 | 322.97 |
| 2014-12-17 | 319.06 |
| 2014-12-16 | 326.89 |
| 2014-12-15 | 317.10 |
| 2014-12-12 | 311.22 |
| 2014-12-11 | 311.22 |
| 2014-12-10 | 315.14 |
| 2014-12-09 | 315.14 |
| 2014-12-08 | 330.81 |
| 2014-12-05 | 321.02 |
| 2014-12-04 | 317.10 |
| 2014-12-03 | 321.02 |
| 2014-12-02 | 322.97 |
| 2014-12-01 | 313.18 |
| 2014-11-28 | 340.60 |
| 2014-11-27 | 348.43 |
| 2014-11-26 | 344.51 |
| 2014-11-25 | 346.47 |
| 2014-11-24 | 330.81 |
| 2014-11-21 | 324.93 |
| 2014-11-20 | 330.81 |
| 2014-11-19 | 326.89 |
| 2014-11-18 | 330.81 |
| 2014-11-17 | 332.77 |
| 2014-11-14 | 340.60 |
| 2014-11-13 | 342.56 |
| 2014-11-12 | 348.43 |
| 2014-11-11 | 303.39 |
| 2014-11-10 | 315.14 |
| 2014-11-07 | 309.27 |
| 2014-11-06 | 279.89 |
| 2014-11-05 | 270.10 |
| 2014-11-04 | 277.94 |
| 2014-11-03 | 272.06 |
| 2014-10-31 | 277.94 |
| 2014-10-30 | 270.10 |
| 2014-10-29 | 264.23 |
| 2014-10-28 | 256.39 |
| 2014-10-27 | 250.52 |
| 2014-10-24 | 254.44 |
| 2014-10-23 | 254.44 |
| 2014-10-22 | 256.39 |
| 2014-10-21 | 254.44 |
| 2014-10-20 | 256.39 |
| 2014-10-17 | 256.39 |
| 2014-10-16 | 248.56 |
| 2014-10-15 | 250.52 |
| 2014-10-14 | 246.60 |
| 2014-10-13 | 250.52 |
| 2014-10-10 | 250.52 |
| 2014-10-09 | 252.46 |
| 2014-10-08 | 244.71 |
| 2014-10-07 | 240.84 |
| 2014-10-06 | 235.03 |
| 2014-10-03 | 236.96 |
| 2014-09-30 | 227.28 |
| 2014-09-29 | 238.90 |
| 2014-09-26 | 248.58 |
| 2014-09-25 | 248.58 |
| 2014-09-24 | 254.39 |
| 2014-09-23 | 248.58 |
| 2014-09-22 | 250.52 |
| 2014-09-19 | 256.33 |
| 2014-09-18 | 252.46 |
| 2014-09-17 | 252.46 |
| 2014-09-16 | 252.46 |
| 2014-09-15 | 254.39 |
| 2014-09-12 | 258.27 |
| 2014-09-11 | 254.39 |
| 2014-09-10 | 254.39 |
| 2014-09-08 | 258.27 |
| 2014-09-05 | 258.27 |
| 2014-09-04 | 256.33 |
| 2014-09-03 | 250.52 |
| 2014-09-02 | 248.58 |
| 2014-09-01 | 246.65 |
| 2014-08-29 | 258.27 |
| 2014-08-28 | 269.89 |
| 2014-08-27 | 269.89 |
| 2014-08-26 | 269.89 |
| 2014-08-25 | 275.70 |
| 2014-08-22 | 269.89 |
| 2014-08-21 | 273.76 |
| 2014-08-20 | 269.89 |
| 2014-08-19 | 275.70 |
| 2014-08-18 | 269.89 |
| 2014-08-15 | 277.63 |
| 2014-08-14 | 275.70 |
| 2014-08-13 | 281.51 |
| 2014-08-12 | 283.44 |
| 2014-08-11 | 269.89 |
| 2014-08-08 | 267.95 |
| 2014-08-07 | 267.95 |
| 2014-08-06 | 267.95 |
| 2014-08-05 | 266.01 |
| 2014-08-04 | 264.08 |
| 2014-08-01 | 262.14 |
| 2014-07-31 | 267.95 |
| 2014-07-30 | 267.95 |
| 2014-07-29 | 275.70 |
| 2014-07-28 | 277.63 |
| 2014-07-25 | 271.82 |
| 2014-07-24 | 266.01 |
| 2014-07-23 | 264.08 |
| 2014-07-22 | 267.95 |
| 2014-07-21 | 264.08 |
| 2014-07-18 | 264.08 |
| 2014-07-17 | 266.01 |
| 2014-07-16 | 262.14 |
| 2014-07-15 | 260.20 |
| 2014-07-14 | 260.20 |
| 2014-07-11 | 258.27 |
| 2014-07-10 | 264.08 |
| 2014-07-09 | 262.14 |
| 2014-07-08 | 250.52 |
| 2014-07-07 | 250.52 |
| 2014-07-04 | 254.39 |
| 2014-07-03 | 256.33 |
| 2014-07-02 | 250.52 |
| 2014-06-30 | 248.58 |
| 2014-06-27 | 248.58 |
| 2014-06-26 | 246.65 |
| 2014-06-25 | 248.58 |
| 2014-06-24 | 254.39 |
| 2014-06-23 | 250.52 |
| 2014-06-20 | 250.52 |
| 2014-06-19 | 246.65 |
| 2014-06-18 | 246.65 |
| 2014-06-17 | 258.27 |
| 2014-06-16 | 266.01 |
| 2014-06-13 | 260.20 |
| 2014-06-12 | 260.20 |
| 2014-06-11 | 260.20 |
| 2014-06-10 | 248.58 |
| 2014-06-09 | 256.33 |
| 2014-06-06 | 256.33 |
| 2014-06-05 | 252.46 |
| 2014-06-04 | 256.33 |
| 2014-06-03 | 250.52 |
| 2014-05-30 | 240.84 |
| 2014-05-29 | 248.58 |
| 2014-05-28 | 255.36 |
| 2014-05-27 | 262.88 |
| 2014-05-26 | 217.76 |
| 2014-05-23 | 225.28 |
| 2014-05-22 | 217.76 |
| 2014-05-21 | 223.40 |
| 2014-05-20 | 212.12 |
| 2014-05-19 | 215.88 |
| 2014-05-16 | 214.00 |
| 2014-05-15 | 219.64 |
| 2014-05-14 | 219.64 |
| 2014-05-13 | 219.64 |
| 2014-05-12 | 219.64 |
| 2014-05-09 | 217.76 |
| 2014-05-08 | 221.52 |
| 2014-05-07 | 234.68 |
| 2014-05-05 | 236.56 |
| 2014-05-02 | 245.96 |
| 2014-04-30 | 238.44 |
| 2014-04-29 | 240.32 |
| 2014-04-28 | 251.60 |
| 2014-04-25 | 257.24 |
| 2014-04-24 | 264.76 |
| 2014-04-23 | 257.24 |
| 2014-04-22 | 264.76 |
| 2014-04-17 | 270.40 |
| 2014-04-16 | 274.16 |
| 2014-04-15 | 272.28 |
| 2014-04-14 | 276.04 |
| 2014-04-11 | 279.80 |
| 2014-04-10 | 281.68 |
| 2014-04-09 | 281.68 |
| 2014-04-08 | 281.68 |
| 2014-04-07 | 283.56 |
| 2014-04-04 | 292.97 |
| 2014-04-03 | 291.09 |
| 2014-04-02 | 304.25 |
| 2014-04-01 | 300.49 |
| 2014-03-31 | 304.25 |
| 2014-03-28 | 311.77 |
| 2014-03-27 | 319.29 |
| 2014-03-26 | 321.17 |
| 2014-03-25 | 317.41 |
| 2014-03-24 | 324.93 |
| 2014-03-21 | 317.41 |
| 2014-03-20 | 315.53 |
| 2014-03-19 | 309.89 |
| 2014-03-18 | 300.49 |
| 2014-03-17 | 304.25 |
| 2014-03-14 | 304.25 |
| 2014-03-13 | 311.77 |
| 2014-03-12 | 308.01 |
| 2014-03-11 | 313.65 |
| 2014-03-10 | 317.41 |
| 2014-03-07 | 330.57 |
| 2014-03-06 | 334.33 |
| 2014-03-05 | 321.17 |
| 2014-03-04 | 317.41 |
| 2014-03-03 | 324.93 |
| 2014-02-28 | 321.17 |
| 2014-02-27 | 321.17 |
| 2014-02-26 | 319.29 |
| 2014-02-25 | 323.05 |
| 2014-02-24 | 332.45 |
| 2014-02-21 | 324.93 |
| 2014-02-20 | 338.09 |
| 2014-02-19 | 343.73 |
| 2014-02-18 | 351.25 |
| 2014-02-17 | 339.97 |
| 2014-02-14 | 338.09 |
| 2014-02-13 | 330.57 |
| 2014-02-12 | 336.21 |
| 2014-02-11 | 347.49 |
| 2014-02-10 | 336.21 |
| 2014-02-07 | 334.33 |
| 2014-02-06 | 309.89 |
| 2014-02-05 | 306.13 |
| 2014-02-04 | 313.65 |
| 2014-01-30 | 311.77 |
| 2014-01-29 | 308.01 |
| 2014-01-28 | 319.29 |
| 2014-01-27 | 313.65 |
| 2014-01-24 | 334.33 |
| 2014-01-23 | 353.13 |
| 2014-01-22 | 353.13 |
| 2014-01-21 | 356.89 |
| 2014-01-20 | 349.37 |
| 2014-01-17 | 351.25 |
| 2014-01-16 | 358.77 |
| 2014-01-15 | 366.29 |
| 2014-01-14 | 366.29 |
| 2014-01-13 | 366.29 |
| 2014-01-10 | 368.17 |
| 2014-01-09 | 368.17 |
| 2014-01-08 | 360.65 |
| 2014-01-07 | 364.41 |
| 2014-01-06 | 353.13 |
| 2014-01-03 | 334.33 |
| 2014-01-02 | 319.29 |
| 2013-12-31 | 292.97 |
| 2013-12-30 | 291.09 |
| 2013-12-27 | 294.85 |
| 2013-12-24 | 294.85 |
| 2013-12-23 | 292.97 |
| 2013-12-20 | 287.33 |
| 2013-12-19 | 292.97 |
| 2013-12-18 | 298.61 |
| 2013-12-17 | 298.61 |
| 2013-12-16 | 313.65 |
| 2013-12-13 | 323.05 |
| 2013-12-12 | 321.17 |
| 2013-12-11 | 343.73 |
| 2013-12-10 | 353.13 |
| 2013-12-09 | 334.33 |
| 2013-12-06 | 338.09 |
| 2013-12-05 | 317.41 |
| 2013-12-04 | 321.17 |
| 2013-12-03 | 317.41 |
| 2013-12-02 | 324.93 |
| 2013-11-29 | 296.73 |
| 2013-11-28 | 294.85 |
| 2013-11-27 | 291.09 |
| 2013-11-26 | 291.09 |
| 2013-11-25 | 292.97 |
| 2013-11-22 | 277.92 |
| 2013-11-21 | 287.33 |
| 2013-11-20 | 289.21 |
| 2013-11-19 | 285.45 |
| 2013-11-18 | 287.33 |
| 2013-11-15 | 287.33 |
| 2013-11-14 | 287.33 |
| 2013-11-13 | 285.45 |
| 2013-11-12 | 281.68 |
| 2013-11-11 | 281.68 |
| 2013-11-08 | 302.37 |
| 2013-11-07 | 315.53 |
| 2013-11-06 | 323.05 |
| 2013-11-05 | 338.09 |
| 2013-11-04 | 321.17 |
| 2013-11-01 | 302.37 |
| 2013-10-31 | 306.13 |
| 2013-10-30 | 308.01 |
| 2013-10-29 | 306.13 |
| 2013-10-28 | 313.65 |
| 2013-10-25 | 276.04 |
| 2013-10-24 | 281.68 |
| 2013-10-23 | 296.73 |
| 2013-10-22 | 308.01 |
| 2013-10-21 | 309.89 |
| 2013-10-18 | 304.25 |
| 2013-10-17 | 308.01 |
| 2013-10-16 | 309.89 |
| 2013-10-15 | 319.29 |
| 2013-10-11 | 313.65 |
| 2013-10-10 | 317.41 |
| 2013-10-09 | 304.25 |
| 2013-10-08 | 306.11 |
| 2013-10-07 | 306.11 |
| 2013-10-04 | 307.97 |
| 2013-10-03 | 306.11 |
| 2013-10-02 | 306.11 |
| 2013-09-30 | 304.25 |
| 2013-09-27 | 311.70 |
| 2013-09-26 | 309.84 |
| 2013-09-25 | 315.42 |
| 2013-09-24 | 315.42 |
| 2013-09-23 | 306.11 |
| 2013-09-19 | 317.29 |
| 2013-09-18 | 315.42 |
| 2013-09-17 | 326.60 |
| 2013-09-16 | 315.42 |
| 2013-09-13 | 321.01 |
| 2013-09-12 | 369.45 |
| 2013-09-11 | 421.61 |
| 2013-09-10 | 427.20 |
| 2013-09-09 | 443.96 |
| 2013-09-06 | 464.46 |
| 2013-09-05 | 471.91 |
| 2013-09-04 | 471.91 |
| 2013-09-03 | 468.18 |
| 2013-09-02 | 484.95 |
| 2013-08-30 | 477.50 |
| 2013-08-29 | 484.95 |
| 2013-08-28 | 470.04 |
| 2013-08-27 | 453.28 |
| 2013-08-26 | 447.69 |
| 2013-08-23 | 455.14 |
| 2013-08-22 | 460.73 |
| 2013-08-21 | 488.67 |
| 2013-08-20 | 501.71 |
| 2013-08-19 | 477.50 |
| 2013-08-16 | 511.03 |
| 2013-08-15 | 501.71 |
| 2013-08-13 | 494.26 |
| 2013-08-12 | 494.26 |
| 2013-08-09 | 492.40 |
| 2013-08-08 | 488.67 |
| 2013-08-07 | 488.67 |
| 2013-08-06 | 483.08 |
| 2013-08-05 | 484.95 |
| 2013-08-02 | 477.50 |
| 2013-08-01 | 460.73 |
| 2013-07-31 | 451.42 |
| 2013-07-30 | 460.73 |
| 2013-07-29 | 458.87 |
| 2013-07-26 | 457.00 |
| 2013-07-25 | 457.00 |
| 2013-07-24 | 464.46 |
| 2013-07-23 | 477.50 |
| 2013-07-22 | 449.55 |
| 2013-07-19 | 438.38 |
| 2013-07-18 | 438.38 |
| 2013-07-17 | 436.51 |
| 2013-07-16 | 466.32 |
| 2013-07-15 | 462.59 |
| 2013-07-12 | 466.32 |
| 2013-07-11 | 443.96 |
| 2013-07-10 | 417.88 |
| 2013-07-09 | 386.21 |
| 2013-07-08 | 373.17 |
| 2013-07-05 | 367.59 |
| 2013-07-04 | 362.00 |
| 2013-07-03 | 356.41 |
| 2013-07-02 | 358.27 |
| 2013-06-28 | 356.41 |
| 2013-06-27 | 352.68 |
| 2013-06-26 | 358.27 |
| 2013-06-25 | 356.41 |
| 2013-06-24 | 343.37 |
| 2013-06-21 | 348.96 |
| 2013-06-20 | 350.82 |
| 2013-06-19 | 354.55 |
| 2013-06-18 | 352.68 |
| 2013-06-17 | 347.09 |
| 2013-06-14 | 347.09 |
| 2013-06-13 | 345.23 |
| 2013-06-11 | 347.09 |
| 2013-06-10 | 334.05 |
| 2013-06-07 | 322.88 |
| 2013-06-06 | 313.56 |
| 2013-06-05 | 306.11 |
| 2013-06-04 | 302.38 |
| 2013-06-03 | 309.84 |
| 2013-05-31 | 307.97 |
| 2013-05-30 | 289.34 |
| 2013-05-29 | 270.72 |
| 2013-05-28 | 250.22 |
| 2013-05-27 | 250.22 |
| 2013-05-24 | 250.22 |
| 2013-05-23 | 209.24 |
| 2013-05-22 | 194.34 |
| 2013-05-21 | 188.75 |
| 2013-05-20 | 180.36 |
| 2013-05-16 | 183.98 |
| 2013-05-15 | 183.98 |
| 2013-05-14 | 178.56 |
| 2013-05-13 | 171.32 |
| 2013-05-10 | 169.51 |
| 2013-05-09 | 167.70 |
| 2013-05-08 | 162.28 |
| 2013-05-07 | 162.28 |
| 2013-05-06 | 164.09 |
| 2013-05-03 | 164.09 |
| 2013-05-02 | 162.28 |
| 2013-04-30 | 167.70 |
| 2013-04-29 | 164.09 |
| 2013-04-26 | 162.28 |
| 2013-04-25 | 164.09 |
| 2013-04-24 | 160.47 |
| 2013-04-23 | 156.85 |
| 2013-04-22 | 158.66 |
| 2013-04-19 | 164.09 |
| 2013-04-18 | 162.28 |
| 2013-04-17 | 164.09 |
| 2013-04-16 | 167.70 |
| 2013-04-15 | 171.32 |
| 2013-04-12 | 171.32 |
| 2013-04-11 | 171.32 |
| 2013-04-10 | 167.70 |
| 2013-04-09 | 169.51 |
| 2013-04-08 | 165.89 |
| 2013-04-05 | 165.89 |
| 2013-04-03 | 171.32 |
| 2013-04-02 | 165.89 |
| 2013-03-28 | 169.51 |
| 2013-03-27 | 174.94 |
| 2013-03-26 | 180.36 |
| 2013-03-25 | 183.98 |
| 2013-03-22 | 185.79 |
| 2013-03-21 | 185.79 |
| 2013-03-20 | 173.13 |
| 2013-03-19 | 173.13 |
| 2013-03-18 | 167.70 |
| 2013-03-15 | 174.94 |
| 2013-03-14 | 176.75 |
| 2013-03-13 | 176.75 |
| 2013-03-12 | 178.56 |
| 2013-03-11 | 189.41 |
| 2013-03-08 | 193.03 |
| 2013-03-07 | 194.84 |
| 2013-03-06 | 185.79 |
| 2013-03-05 | 176.75 |
| 2013-03-04 | 176.75 |
| 2013-03-01 | 174.94 |
| 2013-02-28 | 176.75 |
| 2013-02-27 | 169.51 |
| 2013-02-26 | 165.89 |
| 2013-02-25 | 174.94 |
| 2013-02-22 | 174.94 |
| 2013-02-21 | 176.75 |
| 2013-02-20 | 178.56 |
| 2013-02-19 | 180.36 |
| 2013-02-18 | 183.98 |
| 2013-02-15 | 180.36 |
| 2013-02-14 | 171.32 |
| 2013-02-08 | 165.89 |
| 2013-02-07 | 160.47 |
| 2013-02-06 | 160.47 |
| 2013-02-05 | 171.32 |
| 2013-02-04 | 185.79 |
| 2013-02-01 | 185.79 |
| 2013-01-31 | 185.79 |
| 2013-01-30 | 185.79 |
| 2013-01-29 | 185.79 |
| 2013-01-28 | 183.98 |
| 2013-01-25 | 187.60 |
| 2013-01-24 | 194.84 |
| 2013-01-23 | 196.64 |
| 2013-01-22 | 200.26 |
| 2013-01-21 | 194.84 |
| 2013-01-18 | 194.84 |
| 2013-01-17 | 194.84 |
| 2013-01-16 | 193.03 |
| 2013-01-15 | 194.84 |
| 2013-01-14 | 194.84 |
| 2013-01-11 | 193.03 |
| 2013-01-10 | 203.88 |
| 2013-01-09 | 203.88 |
| 2013-01-08 | 187.60 |
| 2013-01-07 | 183.98 |
| 2013-01-04 | 187.60 |
| 2013-01-03 | 183.98 |
| 2013-01-02 | 182.17 |
| 2012-12-31 | 183.98 |
| 2012-12-28 | 174.94 |
| 2012-12-27 | 173.13 |
| 2012-12-24 | 160.47 |
| 2012-12-21 | 151.42 |
| 2012-12-20 | 153.23 |
| 2012-12-19 | 149.62 |
| 2012-12-18 | 155.04 |
| 2012-12-17 | 153.23 |
| 2012-12-14 | 151.42 |
| 2012-12-13 | 142.38 |
| 2012-12-12 | 133.34 |
| 2012-12-11 | 135.14 |
| 2012-12-10 | 136.95 |
| 2012-12-07 | 135.14 |
| 2012-12-06 | 129.72 |
| 2012-12-05 | 115.25 |
| 2012-12-04 | 111.63 |
| 2012-12-03 | 113.44 |
| 2012-11-30 | 117.06 |
| 2012-11-29 | 113.44 |
| 2012-11-28 | 111.63 |
| 2012-11-27 | 111.63 |
| 2012-11-26 | 113.44 |
| 2012-11-23 | 115.25 |
| 2012-11-22 | 117.06 |
| 2012-11-21 | 115.25 |
| 2012-11-20 | 115.25 |
| 2012-11-19 | 117.06 |
| 2012-11-16 | 122.48 |
| 2012-11-15 | 120.67 |
| 2012-11-14 | 126.10 |
| 2012-11-13 | 124.29 |
| 2012-11-12 | 127.91 |
| 2012-11-09 | 129.72 |
| 2012-11-08 | 131.53 |
| 2012-11-07 | 131.53 |
| 2012-11-06 | 131.53 |
| 2012-11-05 | 129.72 |
| 2012-11-02 | 131.53 |
| 2012-11-01 | 129.72 |
| 2012-10-31 | 129.72 |
| 2012-10-30 | 127.91 |
| 2012-10-29 | 126.10 |
| 2012-10-26 | 129.72 |
| 2012-10-25 | 129.72 |
| 2012-10-24 | 129.72 |
| 2012-10-22 | 129.72 |
| 2012-10-19 | 133.34 |
| 2012-10-18 | 131.53 |
| 2012-10-17 | 129.72 |
| 2012-10-16 | 122.48 |
| 2012-10-15 | 126.10 |
| 2012-10-12 | 126.10 |
| 2012-10-11 | 127.91 |
| 2012-10-10 | 122.48 |
| 2012-10-09 | 124.29 |
| 2012-10-08 | 124.29 |
| 2012-10-05 | 124.29 |
| 2012-10-04 | 126.10 |
| 2012-10-03 | 120.67 |
| 2012-09-28 | 120.67 |
| 2012-09-27 | 120.67 |
| 2012-09-26 | 120.67 |
| 2012-09-25 | 122.48 |
| 2012-09-24 | 113.44 |
| 2012-09-21 | 117.06 |
| 2012-09-20 | 120.67 |
| 2012-09-19 | 117.06 |
| 2012-09-18 | 113.44 |
| 2012-09-17 | 111.63 |
| 2012-09-14 | 115.25 |
| 2012-09-13 | 111.63 |
| 2012-09-12 | 106.20 |
| 2012-09-11 | 104.40 |
| 2012-09-10 | 98.97 |
| 2012-09-07 | 100.78 |
| 2012-09-06 | 100.78 |
| 2012-09-05 | 98.97 |
| 2012-09-04 | 98.97 |
| 2012-09-03 | 98.97 |
| 2012-08-31 | 98.97 |
| 2012-08-30 | 97.16 |
| 2012-08-29 | 93.54 |
| 2012-08-28 | 93.54 |
| 2012-08-27 | 93.54 |
| 2012-08-24 | 95.35 |
| 2012-08-23 | 95.35 |
| 2012-08-22 | 93.54 |
| 2012-08-21 | 95.35 |
| 2012-08-20 | 93.54 |
| 2012-08-17 | 98.97 |
| 2012-08-16 | 95.35 |
| 2012-08-15 | 95.35 |
| 2012-08-14 | 100.78 |
| 2012-08-13 | 97.16 |
| 2012-08-10 | 98.97 |
| 2012-08-09 | 100.78 |
| 2012-08-08 | 100.78 |
| 2012-08-07 | 100.78 |
| 2012-08-06 | 100.78 |
| 2012-08-03 | 100.78 |
| 2012-08-02 | 100.78 |
| 2012-08-01 | 102.59 |
| 2012-07-31 | 100.78 |
| 2012-07-30 | 98.97 |
| 2012-07-27 | 97.16 |
| 2012-07-26 | 100.78 |
| 2012-07-25 | 100.78 |
| 2012-07-24 | 98.97 |
| 2012-07-23 | 104.40 |
| 2012-07-20 | 106.20 |
| 2012-07-19 | 98.97 |
| 2012-07-18 | 98.97 |
| 2012-07-17 | 98.97 |
| 2012-07-16 | 98.97 |
| 2012-07-13 | 97.16 |
| 2012-07-12 | 97.16 |
| 2012-07-11 | 104.40 |
| 2012-07-10 | 102.59 |
| 2012-07-09 | 102.59 |
| 2012-07-06 | 106.20 |
| 2012-07-05 | 104.40 |
| 2012-07-04 | 104.40 |
| 2012-07-03 | 106.20 |
| 2012-06-29 | 106.20 |
| 2012-06-28 | 108.01 |
| 2012-06-27 | 102.59 |
| 2012-06-26 | 100.78 |
| 2012-06-25 | 100.78 |
| 2012-06-22 | 104.40 |
| 2012-06-21 | 106.20 |
| 2012-06-20 | 108.01 |
| 2012-06-19 | 108.01 |
| 2012-06-18 | 106.20 |
| 2012-06-15 | 108.01 |
| 2012-06-14 | 102.59 |
| 2012-06-13 | 104.40 |
| 2012-06-12 | 106.20 |
| 2012-06-11 | 104.40 |
| 2012-06-08 | 108.01 |
| 2012-06-07 | 108.01 |
| 2012-06-06 | 104.40 |
| 2012-06-05 | 102.59 |
| 2012-06-04 | 102.59 |
| 2012-06-01 | 108.01 |
| 2012-05-31 | 108.01 |
| 2012-05-30 | 109.82 |
| 2012-05-29 | 109.82 |
| 2012-05-28 | 107.11 |
| 2012-05-25 | 107.11 |
| 2012-05-24 | 110.65 |
| 2012-05-23 | 110.65 |
| 2012-05-22 | 107.11 |
| 2012-05-21 | 107.11 |
| 2012-05-18 | 110.65 |
| 2012-05-17 | 114.19 |
| 2012-05-16 | 114.19 |
| 2012-05-15 | 114.19 |
| 2012-05-14 | 112.42 |
| 2012-05-11 | 115.96 |
| 2012-05-10 | 117.73 |
| 2012-05-09 | 117.73 |
| 2012-05-08 | 119.50 |
| 2012-05-07 | 115.96 |
| 2012-05-04 | 121.27 |
| 2012-05-03 | 119.50 |
| 2012-05-02 | 119.50 |
| 2012-04-30 | 119.50 |
| 2012-04-27 | 114.19 |
| 2012-04-26 | 115.96 |
| 2012-04-25 | 115.96 |
| 2012-04-24 | 115.96 |
| 2012-04-23 | 114.19 |
| 2012-04-20 | 119.50 |
| 2012-04-19 | 117.73 |
| 2012-04-18 | 115.96 |
| 2012-04-17 | 110.65 |
| 2012-04-16 | 110.65 |
| 2012-04-13 | 115.96 |
| 2012-04-12 | 114.19 |
| 2012-04-11 | 110.65 |
| 2012-04-10 | 115.96 |
| 2012-04-05 | 117.73 |
| 2012-04-03 | 114.19 |
| 2012-04-02 | 119.50 |
| 2012-03-30 | 119.50 |
| 2012-03-29 | 115.96 |
| 2012-03-28 | 121.27 |
| 2012-03-27 | 117.73 |
| 2012-03-26 | 114.19 |
| 2012-03-23 | 114.19 |
| 2012-03-22 | 117.73 |
| 2012-03-21 | 119.50 |
| 2012-03-20 | 123.04 |
| 2012-03-19 | 124.81 |
| 2012-03-16 | 124.81 |
| 2012-03-15 | 128.35 |
| 2012-03-14 | 126.58 |
| 2012-03-13 | 128.35 |
| 2012-03-12 | 121.27 |
| 2012-03-09 | 121.27 |
| 2012-03-08 | 124.81 |
| 2012-03-07 | 121.27 |
| 2012-03-06 | 124.81 |
| 2012-03-05 | 131.89 |
| 2012-03-02 | 130.12 |
| 2012-03-01 | 128.35 |
| 2012-02-29 | 130.12 |
| 2012-02-28 | 128.35 |
| 2012-02-27 | 128.35 |
| 2012-02-24 | 130.12 |
| 2012-02-23 | 131.89 |
| 2012-02-22 | 131.89 |
| 2012-02-21 | 130.12 |
| 2012-02-20 | 128.35 |
| 2012-02-17 | 138.97 |
| 2012-02-16 | 135.43 |
| 2012-02-15 | 137.20 |
| 2012-02-14 | 130.12 |
| 2012-02-13 | 130.12 |
| 2012-02-10 | 130.12 |
| 2012-02-09 | 133.66 |
| 2012-02-08 | 130.12 |
| 2012-02-07 | 123.04 |
| 2012-02-06 | 126.58 |
| 2012-02-03 | 119.50 |
| 2012-02-02 | 119.50 |
| 2012-02-01 | 112.42 |
| 2012-01-31 | 108.88 |
| 2012-01-30 | 115.96 |
| 2012-01-27 | 112.42 |
| 2012-01-26 | 114.19 |
| 2012-01-20 | 108.88 |
| 2012-01-19 | 114.19 |
| 2012-01-18 | 112.42 |
| 2012-01-17 | 115.96 |
| 2012-01-16 | 108.88 |
| 2012-01-13 | 108.88 |
| 2012-01-12 | 107.11 |
| 2012-01-11 | 110.65 |
| 2012-01-10 | 108.88 |
| 2012-01-09 | 107.11 |
| 2012-01-06 | 107.11 |
| 2012-01-05 | 107.11 |
| 2012-01-04 | 110.65 |
| 2012-01-03 | 110.65 |
| 2011-12-30 | 107.11 |
| 2011-12-29 | 107.11 |
| 2011-12-28 | 107.11 |
| 2011-12-23 | 107.11 |
| 2011-12-22 | 108.88 |
| 2011-12-21 | 110.65 |
| 2011-12-20 | 108.88 |
| 2011-12-19 | 112.42 |
| 2011-12-16 | 112.42 |
| 2011-12-15 | 103.57 |
| 2011-12-14 | 105.34 |
| 2011-12-13 | 107.11 |
| 2011-12-12 | 107.11 |
| 2011-12-09 | 108.88 |
| 2011-12-08 | 108.88 |
| 2011-12-07 | 108.88 |
| 2011-12-06 | 105.34 |
| 2011-12-05 | 108.88 |
| 2011-12-02 | 114.19 |
| 2011-12-01 | 105.34 |
| 2011-11-30 | 103.57 |
| 2011-11-29 | 103.57 |
| 2011-11-28 | 101.80 |
| 2011-11-25 | 105.34 |
| 2011-11-24 | 105.34 |
| 2011-11-23 | 105.34 |
| 2011-11-22 | 105.34 |
| 2011-11-21 | 107.11 |
| 2011-11-18 | 108.88 |
| 2011-11-17 | 108.88 |
| 2011-11-16 | 108.88 |
| 2011-11-15 | 114.19 |
| 2011-11-14 | 119.50 |
| 2011-11-11 | 108.88 |
| 2011-11-10 | 108.88 |
| 2011-11-09 | 119.50 |
| 2011-11-08 | 115.96 |
| 2011-11-07 | 119.50 |
| 2011-11-04 | 115.96 |
| 2011-11-03 | 112.42 |
| 2011-11-02 | 119.50 |
| 2011-11-01 | 112.42 |
| 2011-10-31 | 119.50 |
| 2011-10-28 | 128.35 |
| 2011-10-27 | 121.27 |
| 2011-10-26 | 112.42 |
| 2011-10-25 | 107.11 |
| 2011-10-24 | 108.88 |
| 2011-10-21 | 100.03 |
| 2011-10-20 | 105.34 |
| 2011-10-19 | 100.03 |
| 2011-10-18 | 100.03 |
| 2011-10-17 | 117.73 |
| 2011-10-14 | 117.73 |
| 2011-10-13 | 117.73 |
| 2011-10-12 | 110.65 |
| 2011-10-11 | 112.42 |
| 2011-10-10 | 89.41 |
| 2011-10-07 | 98.26 |
| 2011-10-06 | 85.87 |
| 2011-10-04 | 78.79 |
| 2011-10-03 | 89.41 |
| 2011-09-30 | 103.57 |
| 2011-09-28 | 108.88 |
| 2011-09-27 | 108.88 |
| 2011-09-26 | 108.88 |
| 2011-09-23 | 115.96 |
| 2011-09-22 | 124.81 |
| 2011-09-21 | 130.12 |
| 2011-09-20 | 144.28 |
| 2011-09-19 | 138.97 |
| 2011-09-16 | 147.82 |
| 2011-09-15 | 142.51 |
| 2011-09-14 | 138.97 |
| 2011-09-12 | 144.24 |
| 2011-09-09 | 151.27 |
| 2011-09-08 | 149.51 |
| 2011-09-07 | 147.76 |
| 2011-09-06 | 147.76 |
| 2011-09-05 | 147.76 |
| 2011-09-02 | 147.76 |
| 2011-09-01 | 149.51 |
| 2011-08-31 | 147.76 |
| 2011-08-30 | 142.49 |
| 2011-08-29 | 140.73 |
| 2011-08-26 | 140.73 |
| 2011-08-25 | 140.73 |
| 2011-08-24 | 140.73 |
| 2011-08-23 | 140.73 |
| 2011-08-22 | 140.73 |
| 2011-08-19 | 140.73 |
| 2011-08-18 | 153.03 |
| 2011-08-17 | 153.03 |
| 2011-08-16 | 154.79 |
| 2011-08-15 | 154.79 |
| 2011-08-12 | 147.76 |
| 2011-08-11 | 144.24 |
| 2011-08-10 | 144.24 |
| 2011-08-09 | 144.24 |
| 2011-08-08 | 149.51 |
| 2011-08-05 | 156.54 |
| 2011-08-04 | 170.60 |
| 2011-08-03 | 174.11 |
| 2011-08-02 | 181.14 |
| 2011-08-01 | 182.90 |
| 2011-07-29 | 181.14 |
| 2011-07-28 | 181.14 |
| 2011-07-27 | 191.69 |
| 2011-07-26 | 189.93 |
| 2011-07-25 | 184.66 |
| 2011-07-22 | 186.41 |
| 2011-07-21 | 184.66 |
| 2011-07-20 | 182.90 |
| 2011-07-19 | 181.14 |
| 2011-07-18 | 170.60 |
| 2011-07-15 | 168.84 |
| 2011-07-14 | 172.36 |
| 2011-07-13 | 172.36 |
| 2011-07-12 | 170.60 |
| 2011-07-11 | 174.11 |
| 2011-07-08 | 179.39 |
| 2011-07-07 | 181.14 |
| 2011-07-06 | 181.14 |
| 2011-07-05 | 179.39 |
| 2011-07-04 | 182.90 |
| 2011-06-30 | 174.11 |
| 2011-06-29 | 172.36 |
| 2011-06-28 | 172.36 |
| 2011-06-27 | 172.36 |
| 2011-06-24 | 174.11 |
| 2011-06-23 | 170.60 |
| 2011-06-22 | 175.87 |
| 2011-06-21 | 175.87 |
| 2011-06-20 | 174.11 |
| 2011-06-17 | 177.63 |
| 2011-06-16 | 177.63 |
| 2011-06-15 | 182.90 |
| 2011-06-14 | 184.66 |
| 2011-06-13 | 186.41 |
| 2011-06-10 | 186.41 |
| 2011-06-09 | 189.93 |
| 2011-06-08 | 191.69 |
| 2011-06-07 | 195.20 |
| 2011-06-03 | 195.20 |
| 2011-06-02 | 196.96 |
| 2011-06-01 | 196.96 |
| 2011-05-31 | 196.96 |
| 2011-05-30 | 195.20 |
| 2011-05-27 | 195.20 |
| 2011-05-26 | 193.44 |
| 2011-05-25 | 202.23 |
| 2011-05-24 | 196.96 |
| 2011-05-23 | 195.20 |
| 2011-05-20 | 209.26 |
| 2011-05-19 | 216.29 |
| 2011-05-18 | 219.80 |
| 2011-05-17 | 214.53 |
| 2011-05-16 | 212.77 |
| 2011-05-13 | 216.29 |
| 2011-05-12 | 219.80 |
| 2011-05-11 | 218.04 |
| 2011-05-09 | 218.04 |
| 2011-05-06 | 214.60 |
| 2011-05-05 | 212.89 |
| 2011-05-04 | 211.17 |
| 2011-05-03 | 216.32 |
| 2011-04-29 | 218.04 |
| 2011-04-28 | 214.60 |
| 2011-04-27 | 214.60 |
| 2011-04-26 | 219.76 |
| 2011-04-21 | 219.76 |
| 2011-04-20 | 228.36 |
| 2011-04-19 | 211.17 |
| 2011-04-18 | 212.89 |
| 2011-04-15 | 209.45 |
| 2011-04-14 | 211.17 |
| 2011-04-13 | 212.89 |
| 2011-04-12 | 212.89 |
| 2011-04-11 | 206.01 |
| 2011-04-08 | 206.01 |
| 2011-04-07 | 207.73 |
| 2011-04-06 | 204.29 |
| 2011-04-04 | 204.29 |
| 2011-04-01 | 202.57 |
| 2011-03-31 | 202.57 |
| 2011-03-30 | 202.57 |
| 2011-03-29 | 200.85 |
| 2011-03-28 | 202.57 |
| 2011-03-25 | 207.73 |
| 2011-03-24 | 211.17 |
| 2011-03-23 | 197.41 |
| 2011-03-22 | 204.29 |
| 2011-03-21 | 206.01 |
| 2011-03-18 | 202.57 |
| 2011-03-17 | 199.13 |
| 2011-03-16 | 200.85 |
| 2011-03-15 | 193.97 |
| 2011-03-14 | 204.29 |
| 2011-03-11 | 207.73 |
| 2011-03-10 | 209.45 |
| 2011-03-09 | 214.60 |
| 2011-03-08 | 212.89 |
| 2011-03-07 | 211.17 |
| 2011-03-04 | 211.17 |
| 2011-03-03 | 200.85 |
| 2011-03-02 | 202.57 |
| 2011-03-01 | 204.29 |
| 2011-02-28 | 202.57 |
| 2011-02-25 | 204.29 |
| 2011-02-24 | 199.13 |
| 2011-02-23 | 204.29 |
| 2011-02-22 | 206.01 |
| 2011-02-21 | 214.60 |
| 2011-02-18 | 218.04 |
| 2011-02-17 | 214.60 |
| 2011-02-16 | 212.89 |
| 2011-02-15 | 214.60 |
| 2011-02-14 | 218.04 |
| 2011-02-11 | 218.04 |
| 2011-02-10 | 214.60 |
| 2011-02-09 | 226.64 |
| 2011-02-08 | 228.36 |
| 2011-02-07 | 230.08 |
| 2011-02-02 | 236.95 |
| 2011-02-01 | 240.39 |
| 2011-01-31 | 231.80 |
| 2011-01-28 | 236.95 |
| 2011-01-27 | 255.86 |
| 2011-01-26 | 259.30 |
| 2011-01-25 | 285.09 |
| 2011-01-24 | 281.65 |
| 2011-01-21 | 262.74 |
| 2011-01-20 | 264.46 |
| 2011-01-19 | 262.74 |
| 2011-01-18 | 267.90 |
| 2011-01-17 | 242.11 |
| 2011-01-14 | 231.80 |
| 2011-01-13 | 228.36 |
| 2011-01-12 | 228.36 |
| 2011-01-11 | 224.92 |
| 2011-01-10 | 223.20 |
| 2011-01-07 | 226.64 |
| 2011-01-06 | 224.92 |
| 2011-01-05 | 226.64 |
| 2011-01-04 | 228.36 |
| 2011-01-03 | 223.20 |
| 2010-12-31 | 223.20 |
| 2010-12-30 | 218.04 |
| 2010-12-29 | 211.17 |
| 2010-12-28 | 207.73 |
| 2010-12-24 | 209.45 |
| 2010-12-23 | 207.73 |
| 2010-12-22 | 209.45 |
| 2010-12-21 | 211.17 |
| 2010-12-20 | 211.17 |
| 2010-12-17 | 212.89 |
| 2010-12-16 | 214.60 |
| 2010-12-15 | 223.20 |
| 2010-12-14 | 219.76 |
| 2010-12-13 | 214.60 |
| 2010-12-10 | 206.01 |
| 2010-12-09 | 207.73 |
| 2010-12-08 | 204.29 |
| 2010-12-07 | 204.29 |
| 2010-12-06 | 185.38 |
| 2010-12-03 | 185.38 |
| 2010-12-02 | 185.38 |
| 2010-12-01 | 187.10 |
| 2010-11-30 | 188.82 |
| 2010-11-29 | 188.82 |
| 2010-11-26 | 192.26 |
| 2010-11-25 | 185.38 |
| 2010-11-24 | 187.10 |
| 2010-11-23 | 185.38 |
| 2010-11-22 | 188.82 |
| 2010-11-19 | 188.82 |
| 2010-11-18 | 192.26 |
| 2010-11-17 | 187.10 |
| 2010-11-16 | 195.69 |
| 2010-11-15 | 197.41 |
| 2010-11-12 | 207.73 |
| 2010-11-11 | 214.60 |
| 2010-11-10 | 209.45 |
| 2010-11-09 | 209.45 |
| 2010-11-08 | 211.17 |
| 2010-11-05 | 199.13 |
| 2010-11-04 | 204.29 |
| 2010-11-03 | 206.01 |
| 2010-11-02 | 204.29 |
| 2010-11-01 | 200.85 |
| 2010-10-29 | 195.69 |
| 2010-10-28 | 199.13 |
| 2010-10-27 | 200.85 |
| 2010-10-26 | 200.85 |
| 2010-10-25 | 204.29 |
| 2010-10-22 | 207.73 |
| 2010-10-21 | 209.45 |
| 2010-10-20 | 204.29 |
| 2010-10-19 | 202.57 |
| 2010-10-18 | 209.45 |
| 2010-10-15 | 211.17 |
| 2010-10-14 | 214.60 |
| 2010-10-13 | 216.32 |
| 2010-10-12 | 212.89 |
| 2010-10-11 | 214.60 |
| 2010-10-08 | 212.89 |
| 2010-10-07 | 221.48 |
| 2010-10-06 | 224.92 |
| 2010-10-05 | 223.20 |
| 2010-10-04 | 221.48 |
| 2010-09-30 | 224.92 |
| 2010-09-29 | 223.20 |
| 2010-09-28 | 226.64 |
| 2010-09-27 | 228.36 |
| 2010-09-24 | 226.64 |
| 2010-09-22 | 228.36 |
| 2010-09-21 | 228.36 |
| 2010-09-20 | 223.20 |
| 2010-09-17 | 230.08 |
| 2010-09-16 | 231.80 |
| 2010-09-15 | 235.23 |
| 2010-09-14 | 233.51 |
| 2010-09-13 | 242.11 |
| 2010-09-10 | 223.39 |
| 2010-09-09 | 218.28 |
| 2010-09-08 | 219.98 |
| 2010-09-07 | 223.39 |
| 2010-09-06 | 226.79 |
| 2010-09-03 | 223.39 |
| 2010-09-02 | 228.49 |
| 2010-09-01 | 225.09 |
| 2010-08-31 | 223.39 |
| 2010-08-30 | 216.58 |
| 2010-08-27 | 221.69 |
| 2010-08-26 | 228.49 |
| 2010-08-25 | 219.98 |
| 2010-08-24 | 221.69 |
| 2010-08-23 | 221.69 |
| 2010-08-20 | 230.20 |
| 2010-08-19 | 228.49 |
| 2010-08-18 | 230.20 |
| 2010-08-17 | 231.90 |
| 2010-08-16 | 230.20 |
| 2010-08-13 | 238.71 |
| 2010-08-12 | 237.00 |
| 2010-08-11 | 240.41 |
| 2010-08-10 | 240.41 |
| 2010-08-09 | 233.60 |
| 2010-08-06 | 230.20 |
| 2010-08-05 | 238.71 |
| 2010-08-04 | 242.11 |
| 2010-08-03 | 240.41 |
| 2010-08-02 | 242.11 |
| 2010-07-30 | 243.81 |
| 2010-07-29 | 245.51 |
| 2010-07-28 | 247.22 |
| 2010-07-27 | 243.81 |
| 2010-07-26 | 238.71 |
| 2010-07-23 | 221.69 |
| 2010-07-22 | 223.39 |
| 2010-07-21 | 219.98 |
| 2010-07-20 | 216.58 |
| 2010-07-19 | 209.77 |
| 2010-07-16 | 214.88 |
| 2010-07-15 | 214.88 |
| 2010-07-14 | 199.56 |
| 2010-07-13 | 199.56 |
| 2010-07-12 | 206.37 |
| 2010-07-09 | 202.96 |
| 2010-07-08 | 202.96 |
| 2010-07-07 | 197.86 |
| 2010-07-06 | 197.86 |
| 2010-07-05 | 201.26 |
| 2010-07-02 | 196.16 |
| 2010-06-30 | 206.37 |
| 2010-06-29 | 197.86 |
| 2010-06-28 | 206.37 |
| 2010-06-25 | 196.16 |
| 2010-06-24 | 196.16 |
| 2010-06-23 | 189.35 |
| 2010-06-22 | 189.35 |
| 2010-06-21 | 185.94 |
| 2010-06-18 | 182.54 |
| 2010-06-17 | 185.94 |
| 2010-06-15 | 185.94 |
| 2010-06-14 | 189.35 |
| 2010-06-11 | 187.65 |
| 2010-06-10 | 189.35 |
| 2010-06-09 | 187.65 |
| 2010-06-08 | 185.94 |
| 2010-06-07 | 185.94 |
| 2010-06-04 | 184.24 |
| 2010-06-03 | 187.65 |
| 2010-06-02 | 184.24 |
| 2010-06-01 | 187.65 |
| 2010-05-31 | 187.65 |
| 2010-05-28 | 192.75 |
| 2010-05-27 | 187.65 |
| 2010-05-26 | 185.94 |
| 2010-05-25 | 189.35 |
| 2010-05-24 | 191.05 |
| 2010-05-20 | 185.94 |
| 2010-05-19 | 187.65 |
| 2010-05-18 | 189.35 |
| 2010-05-17 | 187.65 |
| 2010-05-14 | 192.75 |
| 2010-05-13 | 209.77 |
| 2010-05-12 | 180.84 |
| 2010-05-11 | 179.17 |
| 2010-05-10 | 184.18 |
| 2010-05-07 | 180.84 |
| 2010-05-06 | 179.17 |
| 2010-05-05 | 180.84 |
| 2010-05-04 | 189.20 |
| 2010-05-03 | 185.85 |
| 2010-04-30 | 197.55 |
| 2010-04-29 | 199.23 |
| 2010-04-28 | 205.91 |
| 2010-04-27 | 207.58 |
| 2010-04-26 | 210.93 |
| 2010-04-23 | 215.94 |
| 2010-04-22 | 224.30 |
| 2010-04-21 | 212.60 |
| 2010-04-20 | 214.27 |
| 2010-04-19 | 212.60 |
| 2010-04-16 | 225.97 |
| 2010-04-15 | 227.64 |
| 2010-04-14 | 232.66 |
| 2010-04-13 | 236.00 |
| 2010-04-12 | 249.37 |
| 2010-04-09 | 225.97 |
| 2010-04-08 | 227.64 |
| 2010-04-07 | 225.97 |
| 2010-04-01 | 222.63 |
| 2010-03-31 | 230.99 |
| 2010-03-30 | 234.33 |
| 2010-03-29 | 234.33 |
| 2010-03-26 | 242.69 |
| 2010-03-25 | 242.69 |
| 2010-03-24 | 251.05 |
| 2010-03-23 | 257.73 |
| 2010-03-22 | 254.39 |
| 2010-03-19 | 242.69 |
| 2010-03-18 | 227.64 |
| 2010-03-17 | 215.94 |
| 2010-03-16 | 212.60 |
| 2010-03-15 | 214.27 |
| 2010-03-12 | 207.58 |
| 2010-03-11 | 222.63 |
| 2010-03-10 | 229.31 |
| 2010-03-09 | 219.28 |
| 2010-03-08 | 205.91 |
| 2010-03-05 | 182.51 |
| 2010-03-04 | 184.18 |
| 2010-03-03 | 174.15 |
| 2010-03-02 | 162.45 |
| 2010-03-01 | 165.79 |
| 2010-02-26 | 159.11 |
| 2010-02-25 | 155.76 |
| 2010-02-24 | 157.43 |
| 2010-02-23 | 154.09 |
| 2010-02-22 | 150.75 |
| 2010-02-19 | 150.75 |
| 2010-02-18 | 155.76 |
| 2010-02-17 | 155.76 |
| 2010-02-12 | 155.76 |
| 2010-02-11 | 157.43 |
| 2010-02-10 | 155.76 |
| 2010-02-09 | 155.76 |
| 2010-02-08 | 152.42 |
| 2010-02-05 | 162.45 |
| 2010-02-04 | 169.14 |
| 2010-02-03 | 160.78 |
| 2010-02-02 | 159.11 |
| 2010-02-01 | 160.78 |
| 2010-01-29 | 160.78 |
| 2010-01-28 | 160.78 |
| 2010-01-27 | 162.45 |
| 2010-01-26 | 169.14 |
| 2010-01-25 | 175.82 |
| 2010-01-22 | 162.45 |
| 2010-01-21 | 132.36 |
| 2010-01-20 | 132.36 |
| 2010-01-19 | 135.70 |
| 2010-01-18 | 137.37 |
| 2010-01-15 | 134.03 |
| 2010-01-14 | 135.70 |
| 2010-01-13 | 124.00 |
| 2010-01-12 | 129.02 |
| 2010-01-11 | 129.02 |
| 2010-01-08 | 125.67 |
| 2010-01-07 | 127.34 |
| 2010-01-06 | 120.66 |
| 2010-01-05 | 113.97 |
| 2010-01-04 | 113.97 |
| 2009-12-31 | 112.30 |
| 2009-12-30 | 110.63 |
| 2009-12-29 | 112.30 |
| 2009-12-28 | 112.30 |
| 2009-12-24 | 113.97 |
| 2009-12-23 | 115.64 |
| 2009-12-22 | 110.63 |
| 2009-12-21 | 113.97 |
| 2009-12-18 | 108.96 |
| 2009-12-17 | 113.97 |
| 2009-12-16 | 115.64 |
| 2009-12-15 | 120.66 |
| 2009-12-14 | 122.33 |
| 2009-12-11 | 118.99 |
| 2009-12-10 | 117.31 |
| 2009-12-09 | 120.66 |
| 2009-12-08 | 124.00 |
| 2009-12-07 | 122.33 |
| 2009-12-04 | 120.66 |
| 2009-12-03 | 122.33 |
| 2009-12-02 | 124.00 |
| 2009-12-01 | 118.99 |
| 2009-11-30 | 107.28 |
| 2009-11-27 | 105.61 |
| 2009-11-26 | 118.99 |
| 2009-11-25 | 117.31 |
| 2009-11-24 | 118.99 |
| 2009-11-23 | 120.66 |
| 2009-11-20 | 120.66 |
| 2009-11-19 | 122.33 |
| 2009-11-18 | 124.00 |
| 2009-11-17 | 122.33 |
| 2009-11-16 | 127.34 |
| 2009-11-13 | 129.02 |
| 2009-11-12 | 124.00 |
| 2009-11-11 | 127.34 |
| 2009-11-10 | 130.69 |
| 2009-11-09 | 134.03 |
| 2009-11-06 | 122.33 |
| 2009-11-05 | 132.36 |
| 2009-11-04 | 108.96 |
| 2009-11-03 | 105.61 |
| 2009-11-02 | 102.27 |
| 2009-10-30 | 95.58 |
| 2009-10-29 | 93.91 |
| 2009-10-28 | 97.25 |
| 2009-10-27 | 95.58 |
| 2009-10-23 | 95.58 |
| 2009-10-22 | 95.58 |
| 2009-10-21 | 95.58 |
| 2009-10-20 | 93.91 |
| 2009-10-19 | 97.25 |
| 2009-10-16 | 92.24 |
| 2009-10-15 | 95.58 |
| 2009-10-14 | 92.24 |
| 2009-10-13 | 90.57 |
| 2009-10-12 | 90.57 |
| 2009-10-09 | 92.24 |
| 2009-10-08 | 93.08 |
| 2009-10-07 | 93.08 |
| 2009-10-06 | 89.75 |
| 2009-10-05 | 89.75 |
| 2009-10-02 | 91.41 |
| 2009-09-30 | 94.74 |
| 2009-09-29 | 88.08 |
| 2009-09-28 | 83.09 |
| 2009-09-25 | 86.42 |
| 2009-09-24 | 86.42 |
| 2009-09-23 | 86.42 |
| 2009-09-22 | 88.08 |
| 2009-09-21 | 88.08 |
| 2009-09-18 | 86.42 |
| 2009-09-17 | 88.08 |
| 2009-09-16 | 89.75 |
| 2009-09-15 | 94.74 |
| 2009-09-14 | 96.40 |
| 2009-09-11 | 98.07 |
| 2009-09-10 | 99.73 |
| 2009-09-09 | 98.07 |
| 2009-09-08 | 98.07 |
| 2009-09-07 | 99.73 |
| 2009-09-04 | 101.40 |
| 2009-09-03 | 98.07 |
| 2009-09-02 | 96.40 |
| 2009-09-01 | 101.40 |
| 2009-08-31 | 96.40 |
| 2009-08-28 | 101.40 |
| 2009-08-27 | 101.40 |
| 2009-08-26 | 103.06 |
| 2009-08-25 | 98.07 |
| 2009-08-24 | 98.07 |
| 2009-08-21 | 94.74 |
| 2009-08-20 | 98.07 |
| 2009-08-19 | 93.08 |
| 2009-08-18 | 96.40 |
| 2009-08-17 | 98.07 |
| 2009-08-14 | 104.73 |
| 2009-08-13 | 106.39 |
| 2009-08-12 | 104.73 |
| 2009-08-11 | 108.06 |
| 2009-08-10 | 103.06 |
| 2009-08-07 | 104.73 |
| 2009-08-06 | 113.05 |
| 2009-08-05 | 111.38 |
| 2009-08-04 | 111.38 |
| 2009-08-03 | 114.71 |
| 2009-07-31 | 108.06 |
| 2009-07-30 | 104.73 |
| 2009-07-29 | 104.73 |
| 2009-07-28 | 113.05 |
| 2009-07-27 | 104.73 |
| 2009-07-24 | 99.73 |
| 2009-07-23 | 98.07 |
| 2009-07-22 | 96.40 |
| 2009-07-21 | 96.40 |
| 2009-07-20 | 94.74 |
| 2009-07-17 | 94.74 |
| 2009-07-16 | 91.41 |
| 2009-07-15 | 93.08 |
| 2009-07-14 | 86.42 |
| 2009-07-13 | 84.75 |
| 2009-07-10 | 83.09 |
| 2009-07-09 | 83.09 |
| 2009-07-08 | 79.76 |
| 2009-07-07 | 83.09 |
| 2009-07-06 | 83.09 |
| 2009-07-03 | 83.09 |
| 2009-07-02 | 86.42 |
| 2009-06-30 | 89.75 |
| 2009-06-29 | 91.41 |
| 2009-06-26 | 93.08 |
| 2009-06-25 | 94.74 |
| 2009-06-24 | 83.09 |
| 2009-06-23 | 81.42 |
| 2009-06-22 | 88.08 |
| 2009-06-19 | 88.08 |
| 2009-06-18 | 84.75 |
| 2009-06-17 | 89.75 |
| 2009-06-16 | 89.75 |
| 2009-06-15 | 93.08 |
| 2009-06-12 | 94.74 |
| 2009-06-11 | 99.73 |
| 2009-06-10 | 101.40 |
| 2009-06-09 | 98.07 |
| 2009-06-08 | 101.40 |
| 2009-06-05 | 104.73 |
| 2009-06-04 | 96.40 |
| 2009-06-03 | 106.39 |
| 2009-06-02 | 104.73 |
| 2009-06-01 | 109.72 |
| 2009-05-29 | 96.40 |
| 2009-05-27 | 98.07 |
| 2009-05-26 | 89.95 |
| 2009-05-25 | 93.20 |
| 2009-05-22 | 89.95 |
| 2009-05-21 | 93.20 |
| 2009-05-20 | 93.20 |
| 2009-05-19 | 85.08 |
| 2009-05-18 | 65.60 |
| 2009-05-15 | 59.10 |
| 2009-05-14 | 55.86 |
| 2009-05-13 | 57.48 |
| 2009-05-12 | 55.86 |
| 2009-05-11 | 54.23 |
| 2009-05-08 | 52.61 |
| 2009-05-07 | 52.61 |
| 2009-05-06 | 54.23 |
| 2009-05-05 | 46.12 |
| 2009-05-04 | 46.12 |
| 2009-04-30 | 38.00 |
| 2009-04-29 | 38.00 |
| 2009-04-28 | 34.75 |
| 2009-04-27 | 41.25 |
| 2009-04-24 | 46.12 |
| 2009-04-23 | 49.36 |
| 2009-04-22 | 44.49 |
| 2009-04-21 | 49.36 |
| 2009-04-20 | 52.61 |
| 2009-04-17 | 54.23 |
| 2009-04-16 | 52.61 |
| 2009-04-15 | 50.99 |
| 2009-04-14 | 44.49 |
| 2009-04-09 | 36.38 |
| 2009-04-08 | 31.50 |
| 2009-04-07 | 31.50 |
| 2009-04-06 | 34.75 |
| 2009-04-03 | 34.75 |
| 2009-04-02 | 26.63 |
| 2009-04-01 | 21.76 |
| 2009-03-31 | 21.76 |
| 2009-03-30 | 21.76 |
| 2009-03-27 | 20.14 |
| 2009-03-26 | 21.76 |
| 2009-03-25 | 18.52 |
| 2009-03-24 | 20.14 |
| 2009-03-23 | 15.27 |
| 2009-03-20 | 15.27 |
| 2009-03-19 | 16.89 |
| 2009-03-18 | 15.27 |
| 2009-03-17 | 16.89 |
| 2009-03-16 | 16.89 |
| 2009-03-13 | 13.65 |
| 2009-03-12 | 13.65 |
| 2009-03-11 | 10.40 |
| 2009-03-10 | 12.02 |
| 2009-03-09 | 13.65 |
| 2009-03-06 | 13.65 |
| 2009-03-05 | 12.02 |
| 2009-03-04 | 15.27 |
| 2009-03-03 | 12.02 |
| 2009-03-02 | 15.27 |
| 2009-02-27 | 20.14 |
| 2009-02-26 | 20.14 |
| 2009-02-25 | 20.14 |
| 2009-02-24 | 18.52 |
| 2009-02-23 | 21.76 |
| 2009-02-20 | 21.76 |
| 2009-02-19 | 23.39 |
| 2009-02-18 | 23.39 |
| 2009-02-17 | 21.76 |
| 2009-02-16 | 25.01 |
| 2009-02-13 | 28.26 |
| 2009-02-12 | 23.39 |
| 2009-02-11 | 23.39 |
| 2009-02-10 | 25.01 |
| 2009-02-09 | 26.63 |
| 2009-02-06 | 25.01 |
| 2009-02-05 | 25.01 |
| 2009-02-04 | 25.01 |
| 2009-02-03 | 21.76 |
| 2009-02-02 | 21.76 |
| 2009-01-30 | 23.39 |
| 2009-01-29 | 23.39 |
| 2009-01-23 | 21.76 |
| 2009-01-22 | 23.39 |
| 2009-01-21 | 18.52 |
| 2009-01-20 | 20.14 |
| 2009-01-19 | 25.01 |
| 2009-01-16 | 25.01 |
| 2009-01-15 | 26.63 |
| 2009-01-14 | 33.13 |
| 2009-01-13 | 31.50 |
| 2009-01-12 | 31.50 |
| 2009-01-09 | 31.50 |
| 2009-01-08 | 29.88 |
| 2009-01-07 | 36.38 |
| 2009-01-06 | 36.38 |
| 2009-01-05 | 33.13 |
| 2009-01-02 | 29.88 |
| 2008-12-31 | 26.63 |
| 2008-12-30 | 26.63 |
| 2008-12-29 | 29.88 |
| 2008-12-24 | 28.26 |
| 2008-12-23 | 23.39 |
| 2008-12-22 | 29.88 |
| 2008-12-19 | 29.88 |
| 2008-12-18 | 23.39 |
| 2008-12-17 | 26.63 |
| 2008-12-16 | 25.01 |
| 2008-12-15 | 26.63 |
| 2008-12-12 | 21.76 |
| 2008-12-11 | 29.88 |
| 2008-12-10 | 23.39 |
| 2008-12-09 | 23.39 |
| 2008-12-08 | 21.76 |
| 2008-12-05 | 18.52 |
| 2008-12-04 | 15.27 |
| 2008-12-03 | 13.65 |
| 2008-12-02 | 12.02 |
| 2008-12-01 | 13.65 |
| 2008-11-28 | 13.65 |
| 2008-11-27 | 13.65 |
| 2008-11-26 | 15.27 |
| 2008-11-25 | 12.02 |
| 2008-11-24 | 12.02 |
| 2008-11-21 | 10.40 |
| 2008-11-20 | 12.02 |
| 2008-11-19 | 15.27 |
| 2008-11-18 | 15.27 |
| 2008-11-17 | 16.89 |
| 2008-11-14 | 21.76 |
| 2008-11-13 | 18.52 |
| 2008-11-12 | 20.14 |
| 2008-11-11 | 16.89 |
| 2008-11-10 | 18.52 |
| 2008-11-07 | 15.27 |
| 2008-11-06 | 13.65 |
| 2008-11-05 | 16.89 |
| 2008-11-04 | 12.02 |
| 2008-11-03 | 8.78 |
| 2008-10-31 | 12.02 |
| 2008-10-30 | 5.53 |
| 2008-10-29 | 5.53 |
| 2008-10-28 | 5.53 |
| 2008-10-27 | 2.28 |
| 2008-10-24 | 13.65 |
| 2008-10-23 | 21.76 |
| 2008-10-22 | 26.63 |
| 2008-10-21 | 29.88 |
| 2008-10-20 | 29.88 |
| 2008-10-17 | 29.88 |
| 2008-10-16 | 33.13 |
| 2008-10-15 | 34.75 |
| 2008-10-14 | 39.62 |
| 2008-10-13 | 38.00 |
| 2008-10-10 | 33.13 |
| 2008-10-09 | 39.62 |
| 2008-10-08 | 34.86 |
| 2008-10-06 | 41.21 |
| 2008-10-03 | 42.80 |
| 2008-10-02 | 42.80 |
| 2008-09-30 | 38.04 |
| 2008-09-29 | 38.04 |
| 2008-09-26 | 41.21 |
| 2008-09-25 | 42.80 |
| 2008-09-24 | 45.97 |
| 2008-09-23 | 44.38 |
| 2008-09-22 | 49.14 |
| 2008-09-19 | 38.04 |
| 2008-09-18 | 26.93 |
| 2008-09-17 | 31.69 |
| 2008-09-16 | 38.04 |
| 2008-09-12 | 45.97 |
| 2008-09-11 | 49.14 |
| 2008-09-10 | 52.32 |
| 2008-09-09 | 52.32 |
| 2008-09-08 | 52.32 |
| 2008-09-05 | 60.25 |
| 2008-09-04 | 60.25 |
| 2008-09-03 | 63.42 |
| 2008-09-02 | 63.42 |
| 2008-09-01 | 61.83 |
| 2008-08-29 | 63.42 |
| 2008-08-28 | 57.08 |
| 2008-08-27 | 60.25 |
| 2008-08-26 | 58.66 |
| 2008-08-25 | 60.25 |
| 2008-08-21 | 58.66 |
| 2008-08-20 | 65.01 |
| 2008-08-19 | 58.66 |
| 2008-08-18 | 61.83 |
| 2008-08-15 | 68.18 |
| 2008-08-14 | 61.83 |
| 2008-08-13 | 65.01 |
| 2008-08-12 | 65.01 |
| 2008-08-11 | 71.35 |
| 2008-08-08 | 72.94 |
| 2008-08-07 | 76.11 |
| 2008-08-05 | 80.87 |
| 2008-08-04 | 82.46 |
| 2008-08-01 | 84.05 |
| 2008-07-31 | 88.81 |
| 2008-07-30 | 90.39 |
| 2008-07-29 | 84.05 |
| 2008-07-28 | 85.63 |
| 2008-07-25 | 84.05 |
| 2008-07-24 | 87.22 |
| 2008-07-23 | 87.22 |
| 2008-07-22 | 87.22 |
| 2008-07-21 | 90.39 |
| 2008-07-18 | 84.05 |
| 2008-07-17 | 85.63 |
| 2008-07-16 | 88.81 |
| 2008-07-15 | 84.05 |
| 2008-07-14 | 90.39 |
| 2008-07-11 | 93.57 |
| 2008-07-10 | 93.57 |
| 2008-07-09 | 90.39 |
| 2008-07-08 | 88.81 |
| 2008-07-07 | 93.57 |
| 2008-07-04 | 87.22 |
| 2008-07-03 | 88.81 |
| 2008-07-02 | 90.39 |
| 2008-06-30 | 91.98 |
| 2008-06-27 | 98.33 |
| 2008-06-26 | 99.91 |
| 2008-06-25 | 98.33 |
| 2008-06-24 | 96.74 |
| 2008-06-23 | 98.33 |
| 2008-06-20 | 99.91 |
| 2008-06-19 | 99.91 |
| 2008-06-18 | 106.26 |
| 2008-06-17 | 104.67 |
| 2008-06-16 | 106.26 |
| 2008-06-13 | 104.67 |
| 2008-06-12 | 107.85 |
| 2008-06-11 | 107.85 |
| 2008-06-10 | 107.85 |
| 2008-06-06 | 115.78 |
| 2008-06-05 | 120.54 |
| 2008-06-04 | 114.19 |
| 2008-06-03 | 111.02 |
| 2008-06-02 | 111.02 |
| 2008-05-30 | 107.85 |
| 2008-05-29 | 107.85 |
| 2008-05-28 | 107.85 |
| 2008-05-27 | 106.26 |
| 2008-05-26 | 103.09 |
| 2008-05-23 | 103.09 |
| 2008-05-22 | 109.43 |
| 2008-05-21 | 109.43 |
| 2008-05-20 | 107.89 |
| 2008-05-19 | 109.43 |
| 2008-05-16 | 107.89 |
| 2008-05-15 | 106.35 |
| 2008-05-14 | 106.35 |
| 2008-05-13 | 106.35 |
| 2008-05-09 | 106.35 |
| 2008-05-08 | 107.89 |
| 2008-05-07 | 106.35 |
| 2008-05-06 | 110.97 |
| 2008-05-05 | 110.97 |
| 2008-05-02 | 109.43 |
| 2008-04-30 | 107.89 |
| 2008-04-29 | 106.35 |
| 2008-04-28 | 106.35 |
| 2008-04-25 | 104.81 |
| 2008-04-24 | 103.27 |
| 2008-04-23 | 98.65 |
| 2008-04-22 | 95.57 |
| 2008-04-21 | 95.57 |
| 2008-04-18 | 94.03 |
| 2008-04-17 | 94.03 |
| 2008-04-16 | 95.57 |
| 2008-04-15 | 95.57 |
| 2008-04-14 | 100.19 |
| 2008-04-11 | 98.65 |
| 2008-04-10 | 100.19 |
| 2008-04-09 | 100.19 |
| 2008-04-08 | 104.81 |
| 2008-04-07 | 107.89 |
| 2008-04-03 | 104.81 |
| 2008-04-02 | 97.11 |
| 2008-04-01 | 95.57 |
| 2008-03-31 | 92.49 |
| 2008-03-28 | 95.57 |
| 2008-03-27 | 87.87 |
| 2008-03-26 | 87.87 |
| 2008-03-25 | 84.79 |
| 2008-03-20 | 83.25 |
| 2008-03-19 | 86.33 |
| 2008-03-18 | 87.87 |
| 2008-03-17 | 100.19 |
| 2008-03-14 | 114.05 |
| 2008-03-13 | 124.83 |
| 2008-03-12 | 129.45 |
| 2008-03-11 | 130.99 |
| 2008-03-10 | 129.45 |
| 2008-03-07 | 130.99 |
| 2008-03-06 | 127.91 |
| 2008-03-05 | 126.37 |
| 2008-03-04 | 127.91 |
| 2008-03-03 | 132.53 |
| 2008-02-29 | 135.61 |
| 2008-02-28 | 138.69 |
| 2008-02-27 | 135.61 |
| 2008-02-26 | 137.15 |
| 2008-02-25 | 130.99 |
| 2008-02-22 | 132.53 |
| 2008-02-21 | 134.07 |
| 2008-02-20 | 137.15 |
| 2008-02-19 | 135.61 |
| 2008-02-18 | 130.99 |
| 2008-02-15 | 135.61 |
| 2008-02-14 | 130.99 |
| 2008-02-13 | 123.29 |
| 2008-02-12 | 120.21 |
| 2008-02-11 | 118.67 |
| 2008-02-06 | 123.29 |
| 2008-02-05 | 126.37 |
| 2008-02-04 | 120.21 |
| 2008-02-01 | 112.51 |
| 2008-01-31 | 110.97 |
| 2008-01-30 | 112.51 |
| 2008-01-29 | 115.59 |
| 2008-01-28 | 117.13 |
| 2008-01-25 | 124.83 |
| 2008-01-24 | 121.75 |
| 2008-01-23 | 127.91 |
| 2008-01-22 | 123.29 |
| 2008-01-21 | 132.53 |
| 2008-01-18 | 132.53 |
| 2008-01-17 | 130.99 |
| 2008-01-16 | 126.37 |
| 2008-01-15 | 132.53 |
| 2008-01-14 | 141.77 |
| 2008-01-11 | 149.47 |
| 2008-01-10 | 155.63 |
| 2008-01-09 | 154.09 |
| 2008-01-08 | 160.25 |
| 2008-01-07 | 138.69 |
| 2008-01-04 | 144.85 |
| 2008-01-03 | 144.85 |
| 2008-01-02 | 146.39 |
| 2007-12-31 | 147.93 |
| 2007-12-28 | 151.01 |
| 2007-12-27 | 151.01 |
| 2007-12-24 | 146.39 |
| 2007-12-21 | 143.31 |
| 2007-12-20 | 138.69 |
| 2007-12-19 | 135.61 |
| 2007-12-18 | 135.61 |
| 2007-12-17 | 140.23 |
| 2007-12-14 | 151.01 |
| 2007-12-13 | 151.01 |
| 2007-12-12 | 160.25 |
| 2007-12-11 | 158.71 |
| 2007-12-10 | 157.17 |
| 2007-12-07 | 157.17 |
| 2007-12-06 | 160.25 |
| 2007-12-05 | 164.87 |
| 2007-12-04 | 157.17 |
| 2007-12-03 | 158.71 |
| 2007-11-30 | 155.63 |
| 2007-11-29 | 154.09 |
| 2007-11-28 | 146.39 |
| 2007-11-27 | 149.47 |
| 2007-11-26 | 151.01 |
| 2007-11-23 | 152.55 |
| 2007-11-22 | 151.01 |
| 2007-11-21 | 163.33 |
| 2007-11-20 | 174.11 |
| 2007-11-19 | 174.11 |
| 2007-11-16 | 177.19 |
| 2007-11-15 | 181.81 |
| 2007-11-14 | 186.43 |
| 2007-11-13 | 177.19 |
| 2007-11-12 | 180.27 |
| 2007-11-09 | 194.13 |
| 2007-11-08 | 195.67 |
| 2007-11-07 | 203.37 |
| 2007-11-06 | 198.75 |
| 2007-11-05 | 194.13 |
| 2007-11-02 | 201.83 |
| 2007-11-01 | 206.45 |
| 2007-10-31 | 209.53 |
| 2007-10-30 | 212.61 |
| 2007-10-29 | 218.77 |
| 2007-10-26 | 217.23 |
| 2007-10-25 | 223.39 |
| 2007-10-24 | 211.07 |
| 2007-10-23 | 212.61 |
| 2007-10-22 | 203.37 |
| 2007-10-18 | 215.69 |
| 2007-10-17 | 218.77 |
| 2007-10-16 | 214.15 |
| 2007-10-15 | 231.09 |
| 2007-10-12 | 249.57 |
| 2007-10-11 | 234.17 |
| 2007-10-10 | 214.33 |
| 2007-10-09 | 211.28 |
| 2007-10-08 | 212.81 |
| 2007-10-05 | 215.86 |
| 2007-10-04 | 202.13 |
| 2007-10-03 | 203.65 |
| 2007-10-02 | 202.13 |
| 2007-09-28 | 203.65 |
| 2007-09-27 | 212.81 |
| 2007-09-25 | 199.07 |
| 2007-09-24 | 205.18 |
| 2007-09-21 | 212.81 |
| 2007-09-20 | 220.44 |
| 2007-09-19 | 214.33 |
| 2007-09-18 | 221.96 |
| 2007-09-17 | 220.44 |
| 2007-09-14 | 232.64 |
| 2007-09-13 | 244.85 |
| 2007-09-12 | 258.58 |
| 2007-09-11 | 269.26 |
| 2007-09-10 | 263.16 |
| 2007-09-07 | 232.64 |
| 2007-09-06 | 237.22 |
| 2007-09-05 | 240.27 |
| 2007-09-04 | 231.12 |
| 2007-09-03 | 237.22 |
| 2007-08-31 | 220.44 |
| 2007-08-30 | 217.38 |
| 2007-08-29 | 218.91 |
| 2007-08-28 | 220.44 |
| 2007-08-27 | 244.85 |
| 2007-08-24 | 220.44 |
| 2007-08-23 | 206.70 |
| 2007-08-22 | 186.87 |
| 2007-08-21 | 159.40 |
| 2007-08-20 | 165.50 |
| 2007-08-17 | 128.88 |
| 2007-08-16 | 163.98 |
| 2007-08-15 | 205.18 |
| 2007-08-14 | 215.86 |
| 2007-08-13 | 214.33 |
| 2007-08-10 | 209.76 |
| 2007-08-09 | 232.64 |
| 2007-08-08 | 225.01 |
| 2007-08-07 | 220.44 |
| 2007-08-06 | 214.33 |
| 2007-08-03 | 255.53 |
| 2007-08-02 | 258.58 |
| 2007-08-01 | 276.89 |
| 2007-07-31 | 296.73 |
| 2007-07-30 | 296.73 |
| 2007-07-27 | 290.63 |
| 2007-07-26 | 310.46 |
| 2007-07-25 | 315.04 |
| 2007-07-24 | 298.26 |
| 2007-07-23 | 301.31 |
| 2007-07-20 | 299.78 |
| 2007-07-19 | 298.26 |
| 2007-07-18 | 301.31 |
| 2007-07-17 | 296.73 |
| 2007-07-16 | 299.78 |
| 2007-07-13 | 310.46 |
| 2007-07-12 | 310.46 |
| 2007-07-11 | 307.41 |
| 2007-07-10 | 313.52 |
| 2007-07-09 | 325.72 |
| 2007-07-06 | 310.46 |
| 2007-07-05 | 308.94 |
| 2007-07-04 | 299.78 |
| 2007-07-03 | 305.89 |
| 2007-06-29 | 299.78 |
| 2007-06-28 | 316.57 |
| 2007-06-27 | 322.67 |
| 2007-06-26 | 334.88 |
| 2007-06-25 | 290.63 |
| 2007-06-22 | 283.00 |
| 2007-06-21 | 289.10 |
| 2007-06-20 | 290.63 |
| 2007-06-18 | 281.47 |
| 2007-06-15 | 289.10 |
| 2007-06-14 | 296.73 |
| 2007-06-13 | 315.04 |
| 2007-06-12 | 313.52 |
| 2007-06-11 | 322.67 |
| 2007-06-08 | 311.99 |
| 2007-06-07 | 328.77 |
| 2007-06-06 | 330.30 |
| 2007-06-05 | 321.15 |
| 2007-06-04 | 331.83 |
| 2007-06-01 | 356.24 |
| 2007-05-31 | 379.13 |
| 2007-05-30 | 316.57 |
| 2007-05-29 | 333.35 |
| 2007-05-28 | 347.09 |
| 2007-05-25 | 333.35 |
| 2007-05-23 | 319.62 |
| 2007-05-22 | 319.62 |
| 2007-05-21 | 265.67 |
| 2007-05-18 | 244.69 |
| 2007-05-17 | 286.65 |
| 2007-05-16 | 286.65 |
| 2007-05-15 | 259.67 |
| 2007-05-14 | 231.20 |
| 2007-05-11 | 252.18 |
| 2007-05-10 | 214.71 |
| 2007-05-09 | 171.25 |
| 2007-05-08 | 171.25 |
| 2007-05-07 | 168.26 |
| 2007-05-04 | 165.26 |
| 2007-05-03 | 168.26 |
| 2007-05-02 | 163.76 |
| 2007-04-30 | 162.26 |
| 2007-04-27 | 168.26 |
| 2007-04-26 | 166.76 |
| 2007-04-25 | 162.26 |
| 2007-04-24 | 168.26 |
| 2007-04-23 | 168.26 |
| 2007-04-20 | 165.26 |
| 2007-04-19 | 153.27 |
| 2007-04-18 | 154.77 |
| 2007-04-17 | 150.27 |
| 2007-04-16 | 151.77 |
| 2007-04-13 | 153.27 |
| 2007-04-12 | 151.77 |
| 2007-04-11 | 154.77 |
| 2007-04-10 | 157.77 |
| 2007-04-04 | 147.28 |
| 2007-04-03 | 132.29 |
| 2007-04-02 | 132.29 |
| 2007-03-30 | 136.79 |
| 2007-03-29 | 123.30 |
| 2007-03-28 | 124.80 |
| 2007-03-27 | 127.79 |
| 2007-03-26 | 129.29 |
| 2007-03-23 | 127.79 |
| 2007-03-22 | 126.29 |
| 2007-03-21 | 127.79 |
| 2007-03-20 | 126.29 |
| 2007-03-19 | 126.29 |
| 2007-03-16 | 124.80 |
| 2007-03-15 | 123.30 |
| 2007-03-14 | 123.30 |
| 2007-03-13 | 132.29 |
| 2007-03-12 | 132.29 |
| 2007-03-09 | 126.29 |
| 2007-03-08 | 126.29 |
| 2007-03-07 | 120.30 |
| 2007-03-06 | 123.30 |
| 2007-03-05 | 112.81 |
| 2007-03-02 | 133.79 |
| 2007-03-01 | 153.27 |
| 2007-02-28 | 145.78 |
| 2007-02-27 | 168.26 |
| 2007-02-26 | 184.74 |
| 2007-02-23 | 186.24 |
| 2007-02-22 | 169.76 |
| 2007-02-21 | 169.76 |
| 2007-02-16 | 136.79 |
| 2007-02-15 | 129.29 |
| 2007-02-14 | 130.79 |
| 2007-02-13 | 120.30 |
| 2007-02-12 | 126.29 |
| 2007-02-09 | 136.79 |
| 2007-02-08 | 115.80 |
| 2007-02-07 | 100.82 |
| 2007-02-06 | 100.82 |
| 2007-02-05 | 102.32 |
| 2007-02-02 | 96.32 |
| 2007-02-01 | 94.82 |
| 2007-01-31 | 91.83 |
| 2007-01-30 | 97.82 |
| 2007-01-29 | 96.32 |
| 2007-01-26 | 93.32 |
| 2007-01-25 | 97.82 |
| 2007-01-24 | 100.82 |
| 2007-01-23 | 102.32 |
| 2007-01-22 | 102.32 |
| 2007-01-19 | 100.82 |
| 2007-01-18 | 100.82 |
| 2007-01-17 | 102.32 |
| 2007-01-16 | 97.82 |
| 2007-01-15 | 99.32 |
| 2007-01-12 | 96.32 |
| 2007-01-11 | 88.83 |
| 2007-01-10 | 90.33 |
| 2007-01-09 | 88.83 |
| 2007-01-08 | 90.33 |
| 2007-01-05 | 88.83 |
| 2007-01-04 | 87.33 |
| 2007-01-03 | 88.83 |
| 2007-01-02 | 87.33 |
| 2006-12-29 | 85.83 |
| 2006-12-28 | 88.83 |
| 2006-12-27 | 90.33 |
| 2006-12-22 | 91.83 |
| 2006-12-21 | 85.83 |
| 2006-12-20 | 79.84 |
| 2006-12-19 | 76.84 |
| 2006-12-18 | 78.34 |
| 2006-12-15 | 78.34 |
| 2006-12-14 | 79.84 |
| 2006-12-13 | 78.34 |
| 2006-12-12 | 79.84 |
| 2006-12-11 | 78.34 |
| 2006-12-08 | 78.34 |
| 2006-12-07 | 78.34 |
| 2006-12-06 | 81.34 |
| 2006-12-05 | 81.34 |
| 2006-12-04 | 75.34 |
| 2006-12-01 | 73.84 |
| 2006-11-30 | 75.34 |
| 2006-11-29 | 75.34 |
| 2006-11-28 | 73.84 |
| 2006-11-27 | 78.34 |
| 2006-11-24 | 79.84 |
| 2006-11-23 | 82.83 |
| 2006-11-22 | 81.34 |
| 2006-11-21 | 72.34 |
| 2006-11-20 | 73.84 |
| 2006-11-17 | 73.84 |
| 2006-11-16 | 75.34 |
| 2006-11-15 | 76.84 |
| 2006-11-14 | 73.84 |
| 2006-11-13 | 73.84 |
| 2006-11-10 | 73.84 |
| 2006-11-09 | 75.34 |
| 2006-11-08 | 72.34 |
| 2006-11-07 | 75.34 |
| 2006-11-06 | 73.84 |
| 2006-11-03 | 75.34 |
| 2006-11-02 | 76.84 |
| 2006-11-01 | 75.34 |
| 2006-10-31 | 75.34 |
| 2006-10-27 | 75.34 |
| 2006-10-26 | 78.34 |
| 2006-10-25 | 78.34 |
| 2006-10-24 | 76.84 |
| 2006-10-23 | 76.84 |
| 2006-10-20 | 79.84 |
| 2006-10-19 | 79.84 |
| 2006-10-18 | 81.34 |
| 2006-10-17 | 81.34 |
| 2006-10-16 | 78.34 |
| 2006-10-13 | 70.84 |
| 2006-10-12 | 70.84 |
| 2006-10-11 | 70.84 |
| 2006-10-10 | 72.33 |
| 2006-10-09 | 72.33 |
| 2006-10-06 | 70.84 |
| 2006-10-05 | 70.84 |
| 2006-10-04 | 67.87 |
| 2006-10-03 | 72.33 |
| 2006-09-29 | 72.33 |
| 2006-09-28 | 73.82 |
| 2006-09-27 | 66.39 |
| 2006-09-26 | 66.39 |
| 2006-09-25 | 64.90 |
| 2006-09-22 | 64.90 |
| 2006-09-21 | 67.87 |
| 2006-09-20 | 69.36 |
| 2006-09-19 | 67.87 |
| 2006-09-18 | 69.36 |
| 2006-09-15 | 66.39 |
| 2006-09-14 | 58.96 |
| 2006-09-13 | 60.45 |
| 2006-09-12 | 58.96 |
| 2006-09-11 | 58.96 |
| 2006-09-08 | 58.96 |
| 2006-09-07 | 57.47 |
| 2006-09-06 | 55.99 |
| 2006-09-05 | 57.47 |
| 2006-09-04 | 55.99 |
| 2006-09-01 | 54.50 |
| 2006-08-31 | 53.02 |
| 2006-08-30 | 54.50 |
| 2006-08-29 | 54.50 |
| 2006-08-28 | 55.99 |
| 2006-08-25 | 55.99 |
| 2006-08-24 | 55.99 |
| 2006-08-23 | 55.99 |
| 2006-08-22 | 57.47 |
| 2006-08-21 | 55.99 |
| 2006-08-18 | 57.47 |
| 2006-08-17 | 55.99 |
| 2006-08-16 | 55.99 |
| 2006-08-15 | 58.96 |
| 2006-08-14 | 58.96 |
| 2006-08-11 | 58.96 |
| 2006-08-10 | 57.47 |
| 2006-08-09 | 58.96 |
| 2006-08-08 | 58.96 |
| 2006-08-07 | 55.99 |
| 2006-08-04 | 58.96 |
| 2006-08-03 | 55.99 |
| 2006-08-02 | 57.47 |
| 2006-08-01 | 57.47 |
| 2006-07-31 | 55.99 |
| 2006-07-28 | 58.96 |
| 2006-07-27 | 58.96 |
| 2006-07-26 | 58.96 |
| 2006-07-25 | 55.99 |
| 2006-07-24 | 54.50 |
| 2006-07-21 | 54.50 |
| 2006-07-20 | 55.99 |
| 2006-07-19 | 55.99 |
| 2006-07-18 | 55.99 |
| 2006-07-17 | 53.02 |
| 2006-07-14 | 53.02 |
| 2006-07-13 | 55.99 |
| 2006-07-12 | 58.96 |
| 2006-07-11 | 60.45 |
| 2006-07-10 | 58.96 |
| 2006-07-07 | 58.96 |
| 2006-07-06 | 57.47 |
| 2006-07-05 | 58.96 |
| 2006-07-04 | 58.96 |
| 2006-07-03 | 58.96 |
| 2006-06-30 | 57.47 |
| 2006-06-29 | 54.50 |
| 2006-06-28 | 53.02 |
| 2006-06-27 | 54.50 |
| 2006-06-26 | 53.02 |
| 2006-06-23 | 53.02 |
| 2006-06-22 | 50.05 |
| 2006-06-21 | 50.05 |
| 2006-06-20 | 50.05 |
| 2006-06-19 | 53.02 |
| 2006-06-16 | 53.02 |
| 2006-06-15 | 48.56 |
| 2006-06-14 | 50.05 |
| 2006-06-13 | 50.05 |
| 2006-06-12 | 54.50 |
| 2006-06-09 | 53.02 |
| 2006-06-08 | 54.50 |
| 2006-06-07 | 57.47 |
| 2006-06-06 | 58.96 |
| 2006-06-05 | 58.96 |
| 2006-06-02 | 58.96 |
| 2006-06-01 | 55.99 |
| 2006-05-30 | 55.99 |
| 2006-05-29 | 58.96 |
| 2006-05-26 | 57.47 |
| 2006-05-25 | 57.47 |
| 2006-05-24 | 55.99 |
| 2006-05-23 | 54.50 |
| 2006-05-22 | 57.47 |
| 2006-05-19 | 61.93 |
| 2006-05-18 | 63.42 |
| 2006-05-17 | 67.87 |
| 2006-05-16 | 66.39 |
| 2006-05-15 | 69.36 |
| 2006-05-12 | 72.33 |
| 2006-05-11 | 73.82 |
| 2006-05-10 | 76.69 |
| 2006-05-09 | 76.69 |
| 2006-05-08 | 78.13 |
| 2006-05-04 | 78.13 |
| 2006-05-03 | 69.51 |
| 2006-05-02 | 68.07 |
| 2006-04-28 | 66.63 |
| 2006-04-27 | 68.07 |
| 2006-04-26 | 65.20 |
| 2006-04-25 | 65.20 |
| 2006-04-24 | 76.69 |
| 2006-04-21 | 82.44 |
| 2006-04-20 | 85.31 |
| 2006-04-19 | 75.25 |
| 2006-04-18 | 82.44 |
| 2006-04-13 | 82.44 |
| 2006-04-12 | 85.31 |
| 2006-04-11 | 86.74 |
| 2006-04-10 | 79.56 |
| 2006-04-07 | 70.94 |
| 2006-04-06 | 68.07 |
| 2006-04-04 | 66.63 |
| 2006-04-03 | 68.07 |
| 2006-03-31 | 62.32 |
| 2006-03-30 | 66.63 |
| 2006-03-29 | 65.20 |
| 2006-03-28 | 66.63 |
| 2006-03-27 | 63.76 |
| 2006-03-24 | 65.20 |
| 2006-03-23 | 63.76 |
| 2006-03-22 | 62.32 |
| 2006-03-21 | 66.63 |
| 2006-03-20 | 66.63 |
| 2006-03-17 | 69.51 |
| 2006-03-16 | 68.07 |
| 2006-03-15 | 69.51 |
| 2006-03-14 | 72.38 |
| 2006-03-13 | 62.32 |
| 2006-03-10 | 52.27 |
| 2006-03-09 | 53.71 |
| 2006-03-08 | 53.71 |
| 2006-03-07 | 55.14 |
| 2006-03-06 | 58.01 |
| 2006-03-03 | 56.58 |
| 2006-03-02 | 59.45 |
| 2006-03-01 | 52.27 |
| 2006-02-28 | 55.14 |
| 2006-02-27 | 52.27 |
| 2006-02-24 | 53.71 |
| 2006-02-23 | 55.14 |
| 2006-02-22 | 58.01 |
| 2006-02-21 | 56.58 |
| 2006-02-20 | 62.32 |
| 2006-02-17 | 63.76 |
| 2006-02-16 | 62.32 |
| 2006-02-15 | 59.45 |
| 2006-02-14 | 66.63 |
| 2006-02-13 | 65.20 |
| 2006-02-10 | 63.76 |
| 2006-02-09 | 63.76 |
| 2006-02-08 | 66.63 |
| 2006-02-07 | 62.32 |
| 2006-02-06 | 62.32 |
| 2006-02-03 | 52.27 |
| 2006-02-02 | 52.27 |
| 2006-02-01 | 52.27 |
| 2006-01-27 | 49.40 |
| 2006-01-26 | 49.40 |
| 2006-01-25 | 50.83 |
| 2006-01-24 | 49.40 |
| 2006-01-23 | 50.83 |
| 2006-01-20 | 52.27 |
| 2006-01-19 | 56.58 |
| 2006-01-18 | 53.71 |
| 2006-01-17 | 55.14 |
| 2006-01-16 | 58.01 |
| 2006-01-13 | 56.58 |
| 2006-01-12 | 50.83 |
| 2006-01-11 | 47.96 |
| 2006-01-10 | 40.78 |
| 2006-01-09 | 45.09 |
| 2006-01-06 | 47.96 |
| 2006-01-05 | 49.40 |
| 2006-01-04 | 50.83 |
| 2006-01-03 | 43.65 |
| 2005-12-30 | 33.59 |
| 2005-12-29 | 29.28 |
| 2005-12-28 | 26.41 |
| 2005-12-23 | 26.41 |
| 2005-12-22 | 24.98 |
| 2005-12-21 | 26.41 |
| 2005-12-20 | 27.85 |
| 2005-12-19 | 26.41 |
| 2005-12-16 | 27.85 |
| 2005-12-15 | 29.28 |
| 2005-12-14 | 26.41 |
| 2005-12-13 | 24.98 |
| 2005-12-12 | 26.41 |
| 2005-12-09 | 27.85 |
| 2005-12-08 | 24.98 |
| 2005-12-07 | 26.41 |
| 2005-12-06 | 27.85 |
| 2005-12-05 | 27.85 |
| 2005-12-02 | 27.85 |
| 2005-12-01 | 29.28 |
| 2005-11-30 | 30.72 |
| 2005-11-29 | 29.28 |
| 2005-11-28 | 30.72 |
| 2005-11-25 | 30.72 |
| 2005-11-24 | 27.85 |
| 2005-11-23 | 29.28 |
| 2005-11-22 | 29.28 |
| 2005-11-21 | 24.98 |
| 2005-11-18 | 23.54 |
| 2005-11-17 | 26.41 |
| 2005-11-16 | 26.41 |
| 2005-11-15 | 23.54 |
| 2005-11-14 | 23.54 |
| 2005-11-11 | 23.54 |
| 2005-11-10 | 23.54 |
| 2005-11-09 | 23.54 |
| 2005-11-08 | 22.10 |
| 2005-11-07 | 22.10 |
| 2005-11-04 | 23.54 |
| 2005-11-03 | 26.41 |
| 2005-11-02 | 24.98 |
| 2005-11-01 | 26.41 |
| 2005-10-31 | 23.54 |
| 2005-10-28 | 22.10 |
| 2005-10-27 | 24.98 |
| 2005-10-26 | 23.54 |
| 2005-10-25 | 24.98 |
| 2005-10-24 | 24.98 |
| 2005-10-21 | 29.28 |
| 2005-10-20 | 29.28 |
| 2005-10-19 | 29.28 |
| 2005-10-18 | 30.72 |
| 2005-10-17 | 30.72 |
| 2005-10-14 | 30.72 |
| 2005-10-13 | 30.72 |
| 2005-10-12 | 30.72 |
| 2005-10-10 | 33.59 |
| 2005-10-07 | 33.59 |
| 2005-10-06 | 32.16 |
| 2005-10-05 | 33.59 |
| 2005-10-04 | 35.03 |
| 2005-10-03 | 36.47 |
| 2005-09-30 | 36.47 |
| 2005-09-29 | 35.03 |
| 2005-09-28 | 35.03 |
| 2005-09-27 | 35.03 |
| 2005-09-26 | 33.61 |
| 2005-09-23 | 35.03 |
| 2005-09-22 | 35.03 |
| 2005-09-21 | 36.45 |
| 2005-09-20 | 35.03 |
| 2005-09-16 | 37.87 |
| 2005-09-15 | 39.29 |
| 2005-09-14 | 37.87 |
| 2005-09-13 | 37.87 |
| 2005-09-12 | 40.72 |
| 2005-09-09 | 40.72 |
| 2005-09-08 | 37.87 |
| 2005-09-07 | 39.29 |
| 2005-09-06 | 39.29 |
| 2005-09-05 | 40.72 |
| 2005-09-02 | 40.72 |
| 2005-09-01 | 37.87 |
| 2005-08-31 | 36.45 |
| 2005-08-30 | 37.87 |
| 2005-08-29 | 40.72 |
| 2005-08-26 | 40.72 |
| 2005-08-25 | 37.87 |
| 2005-08-24 | 39.29 |
| 2005-08-23 | 40.72 |
| 2005-08-22 | 39.29 |
| 2005-08-19 | 39.29 |
| 2005-08-18 | 40.72 |
| 2005-08-17 | 40.72 |
| 2005-08-16 | 42.14 |
| 2005-08-15 | 40.72 |
| 2005-08-12 | 42.14 |
| 2005-08-11 | 42.14 |
| 2005-08-10 | 43.56 |
| 2005-08-09 | 42.14 |
| 2005-08-08 | 43.56 |
| 2005-08-05 | 42.14 |
| 2005-08-04 | 44.98 |
| 2005-08-03 | 43.56 |
| 2005-08-02 | 42.14 |
| 2005-08-01 | 40.72 |
| 2005-07-29 | 40.72 |
| 2005-07-28 | 39.29 |
| 2005-07-27 | 42.14 |
| 2005-07-26 | 40.72 |
| 2005-07-25 | 43.56 |
| 2005-07-22 | 42.14 |
| 2005-07-21 | 42.14 |
| 2005-07-20 | 46.40 |
| 2005-07-19 | 42.14 |
| 2005-07-18 | 43.56 |
| 2005-07-15 | 43.56 |
| 2005-07-14 | 47.82 |
| 2005-07-13 | 46.40 |
| 2005-07-12 | 44.98 |
| 2005-07-11 | 46.40 |
| 2005-07-08 | 49.24 |
| 2005-07-07 | 50.67 |
| 2005-07-06 | 50.67 |
| 2005-07-05 | 49.24 |
| 2005-07-04 | 49.24 |
| 2005-06-30 | 50.67 |
| 2005-06-29 | 50.67 |
| 2005-06-28 | 49.24 |
| 2005-06-27 | 49.24 |
| 2005-06-24 | 52.09 |
| 2005-06-23 | 53.51 |
| 2005-06-22 | 50.67 |
| 2005-06-21 | 50.67 |
| 2005-06-20 | 49.24 |
| 2005-06-17 | 47.82 |
| 2005-06-16 | 49.24 |
| 2005-06-15 | 49.24 |
| 2005-06-14 | 52.09 |
| 2005-06-13 | 52.09 |
| 2005-06-10 | 53.51 |
| 2005-06-09 | 53.51 |
| 2005-06-08 | 53.51 |
| 2005-06-07 | 50.67 |
| 2005-06-06 | 50.67 |
| 2005-06-03 | 47.82 |
| 2005-06-02 | 47.82 |
| 2005-06-01 | 49.24 |
| 2005-05-31 | 50.67 |
| 2005-05-30 | 49.24 |
| 2005-05-27 | 49.24 |
| 2005-05-26 | 49.24 |
| 2005-05-25 | 50.67 |
| 2005-05-24 | 50.67 |
| 2005-05-23 | 49.24 |
| 2005-05-20 | 49.24 |
| 2005-05-19 | 47.82 |
| 2005-05-18 | 47.82 |
| 2005-05-17 | 47.82 |
| 2005-05-13 | 49.22 |
| 2005-05-12 | 49.22 |
| 2005-05-11 | 49.22 |
| 2005-05-10 | 50.61 |
| 2005-05-09 | 50.61 |
| 2005-05-06 | 52.01 |
| 2005-05-05 | 52.01 |
| 2005-05-04 | 49.22 |
| 2005-05-03 | 49.22 |
| 2005-04-29 | 50.61 |
| 2005-04-28 | 50.61 |
| 2005-04-27 | 50.61 |
| 2005-04-26 | 47.82 |
| 2005-04-25 | 49.22 |
| 2005-04-22 | 53.40 |
| 2005-04-21 | 50.61 |
| 2005-04-20 | 50.61 |
| 2005-04-19 | 70.14 |
| 2005-04-18 | 70.14 |
| 2005-04-15 | 74.32 |
| 2005-04-14 | 75.71 |
| 2005-04-13 | 78.50 |
| 2005-04-12 | 78.50 |
| 2005-04-11 | 78.50 |
| 2005-04-08 | 79.90 |
| 2005-04-07 | 78.50 |
| 2005-04-06 | 78.50 |
| 2005-04-04 | 75.71 |
| 2005-04-01 | 71.53 |
| 2005-03-31 | 70.14 |
| 2005-03-30 | 72.93 |
| 2005-03-29 | 71.53 |
| 2005-03-24 | 74.32 |
| 2005-03-23 | 71.53 |
| 2005-03-22 | 75.71 |
| 2005-03-21 | 78.50 |
| 2005-03-18 | 78.50 |
| 2005-03-17 | 78.50 |
| 2005-03-16 | 81.29 |
| 2005-03-15 | 81.29 |
| 2005-03-14 | 86.87 |
| 2005-03-11 | 79.90 |
| 2005-03-10 | 74.32 |
| 2005-03-09 | 74.32 |
| 2005-03-08 | 70.14 |
| 2005-03-07 | 68.74 |
| 2005-03-04 | 68.74 |
| 2005-03-03 | 71.53 |
| 2005-03-02 | 70.14 |
| 2005-03-01 | 74.32 |
| 2005-02-28 | 75.71 |
| 2005-02-25 | 71.53 |
| 2005-02-24 | 72.93 |
| 2005-02-23 | 70.14 |
| 2005-02-22 | 68.74 |
| 2005-02-21 | 70.14 |
| 2005-02-18 | 70.14 |
| 2005-02-17 | 70.14 |
| 2005-02-16 | 65.95 |
| 2005-02-15 | 65.95 |
| 2005-02-14 | 65.95 |
| 2005-02-08 | 63.16 |
| 2005-02-07 | 60.37 |
| 2005-02-04 | 57.59 |
| 2005-02-03 | 52.01 |
| 2005-02-02 | 50.61 |
| 2005-02-01 | 49.22 |
| 2005-01-31 | 53.40 |
| 2005-01-28 | 50.61 |
| 2005-01-27 | 50.61 |
| 2005-01-26 | 53.40 |
| 2005-01-25 | 53.40 |
| 2005-01-24 | 54.80 |
| 2005-01-21 | 52.01 |
| 2005-01-20 | 57.59 |
| 2005-01-19 | 58.98 |
| 2005-01-18 | 57.59 |
| 2005-01-17 | 57.59 |
| 2005-01-14 | 56.19 |
| 2005-01-13 | 56.19 |
| 2005-01-12 | 53.40 |
| 2005-01-11 | 53.40 |
| 2005-01-10 | 56.19 |
| 2005-01-07 | 54.80 |
| 2005-01-06 | 57.59 |
| 2005-01-05 | 54.80 |
| 2005-01-04 | 60.37 |
| 2005-01-03 | 63.16 |
| 2004-12-31 | 60.37 |
| 2004-12-30 | 60.37 |
| 2004-12-29 | 63.16 |
| 2004-12-28 | 63.16 |
| 2004-12-24 | 54.80 |
| 2004-12-23 | 53.40 |
| 2004-12-22 | 56.19 |
| 2004-12-21 | 56.19 |
| 2004-12-20 | 50.61 |
| 2004-12-17 | 50.61 |
| 2004-12-16 | 49.22 |
| 2004-12-15 | 49.22 |
| 2004-12-14 | 47.82 |
| 2004-12-13 | 47.82 |
| 2004-12-10 | 47.82 |
| 2004-12-09 | 49.22 |
| 2004-12-08 | 47.82 |
| 2004-12-07 | 47.82 |
| 2004-12-06 | 46.43 |
| 2004-12-03 | 45.03 |
| 2004-12-02 | 47.82 |
| 2004-12-01 | 43.64 |
| 2004-11-30 | 43.64 |
| 2004-11-29 | 45.03 |
| 2004-11-26 | 45.03 |
| 2004-11-25 | 45.03 |
| 2004-11-24 | 45.03 |
| 2004-11-23 | 46.43 |
| 2004-11-22 | 45.03 |
| 2004-11-19 | 43.64 |
| 2004-11-18 | 43.64 |
| 2004-11-17 | 43.64 |
| 2004-11-16 | 42.24 |
| 2004-11-15 | 45.03 |
| 2004-11-12 | 42.24 |
| 2004-11-11 | 40.85 |
| 2004-11-10 | 45.03 |
| 2004-11-09 | 46.43 |
| 2004-11-08 | 38.06 |
| 2004-11-05 | 39.46 |
| 2004-11-04 | 35.27 |
| 2004-11-03 | 38.06 |
| 2004-11-02 | 35.27 |
| 2004-11-01 | 33.88 |
| 2004-10-29 | 36.67 |
| 2004-10-28 | 35.27 |
| 2004-10-27 | 32.48 |
| 2004-10-26 | 32.48 |
| 2004-10-25 | 32.48 |
| 2004-10-21 | 33.88 |
| 2004-10-20 | 33.88 |
| 2004-10-19 | 35.27 |
| 2004-10-18 | 33.88 |
| 2004-10-15 | 33.88 |
| 2004-10-14 | 33.88 |
| 2004-10-13 | 33.88 |
| 2004-10-12 | 35.27 |
| 2004-10-11 | 35.27 |
| 2004-10-08 | 36.67 |
| 2004-10-07 | 39.46 |
| 2004-10-06 | 35.27 |
| 2004-10-05 | 38.06 |
| 2004-10-04 | 35.27 |
| 2004-09-30 | 33.88 |
| 2004-09-28 | 32.48 |
| 2004-09-27 | 33.86 |
| 2004-09-24 | 33.86 |
| 2004-09-23 | 36.62 |
| 2004-09-22 | 38.00 |
| 2004-09-21 | 40.76 |
| 2004-09-20 | 40.76 |
| 2004-09-17 | 39.38 |
| 2004-09-16 | 39.38 |
| 2004-09-15 | 36.62 |
| 2004-09-14 | 38.00 |
| 2004-09-13 | 33.86 |
| 2004-09-10 | 32.48 |
| 2004-09-09 | 32.48 |
| 2004-09-08 | 33.86 |
| 2004-09-07 | 35.24 |
| 2004-09-06 | 33.86 |
| 2004-09-03 | 33.86 |
| 2004-09-02 | 32.48 |
| 2004-09-01 | 29.72 |
| 2004-08-31 | 26.96 |
| 2004-08-30 | 28.34 |
| 2004-08-27 | 25.58 |
| 2004-08-26 | 28.34 |
| 2004-08-25 | 28.34 |
| 2004-08-24 | 24.20 |
| 2004-08-23 | 24.20 |
| 2004-08-20 | 22.82 |
| 2004-08-19 | 22.82 |
| 2004-08-18 | 21.44 |
| 2004-08-17 | 21.44 |
| 2004-08-16 | 22.82 |
| 2004-08-13 | 24.20 |
| 2004-08-12 | 25.58 |
| 2004-08-11 | 25.58 |
| 2004-08-10 | 25.58 |
| 2004-08-09 | 25.58 |
| 2004-08-06 | 26.96 |
| 2004-08-05 | 26.96 |
| 2004-08-04 | 26.96 |
| 2004-08-03 | 25.58 |
| 2004-08-02 | 25.58 |
| 2004-07-30 | 28.34 |
| 2004-07-29 | 28.34 |
| 2004-07-28 | 25.58 |
| 2004-07-27 | 25.58 |
| 2004-07-26 | 26.96 |
| 2004-07-23 | 26.96 |
| 2004-07-22 | 25.58 |
| 2004-07-21 | 29.72 |
| 2004-07-20 | 26.96 |
| 2004-07-19 | 26.96 |
| 2004-07-16 | 25.58 |
| 2004-07-15 | 25.58 |
| 2004-07-14 | 25.58 |
| 2004-07-13 | 26.96 |
| 2004-07-12 | 26.96 |
| 2004-07-09 | 29.72 |
| 2004-07-08 | 26.96 |
| 2004-07-07 | 29.72 |
| 2004-07-06 | 28.34 |
| 2004-07-05 | 28.34 |
| 2004-07-02 | 26.96 |
| 2004-06-30 | 26.96 |
| 2004-06-29 | 25.58 |
| 2004-06-28 | 26.96 |
| 2004-06-25 | 25.58 |
| 2004-06-24 | 25.58 |
| 2004-06-23 | 22.82 |
| 2004-06-21 | 22.82 |
| 2004-06-18 | 22.82 |
| 2004-06-17 | 24.20 |
| 2004-06-16 | 26.96 |
| 2004-06-15 | 26.96 |
| 2004-06-14 | 26.96 |
| 2004-06-11 | 29.72 |
| 2004-06-10 | 29.72 |
| 2004-06-09 | 29.72 |
| 2004-06-08 | 29.72 |
| 2004-06-07 | 31.10 |
| 2004-06-04 | 28.34 |
| 2004-06-03 | 25.58 |
| 2004-06-02 | 33.86 |
| 2004-06-01 | 29.72 |
| 2004-05-31 | 29.72 |
| 2004-05-28 | 31.10 |
| 2004-05-27 | 29.72 |
| 2004-05-25 | 24.20 |
| 2004-05-24 | 26.96 |
| 2004-05-21 | 24.20 |
| 2004-05-20 | 21.44 |
| 2004-05-19 | 20.06 |
| 2004-05-18 | 13.16 |
| 2004-05-17 | 11.78 |
| 2004-05-14 | 22.82 |
| 2004-05-13 | 28.34 |
| 2004-05-12 | 33.86 |
| 2004-05-11 | 33.86 |
| 2004-05-10 | 32.48 |
| 2004-05-07 | 38.00 |
| 2004-05-06 | 39.38 |
| 2004-05-05 | 35.24 |
| 2004-05-04 | 40.76 |
| 2004-05-03 | 33.86 |
| 2004-04-30 | 35.24 |
| 2004-04-29 | 39.38 |
| 2004-04-28 | 42.14 |
| 2004-04-27 | 42.14 |
| 2004-04-26 | 39.49 |
| 2004-04-23 | 42.14 |
| 2004-04-22 | 36.83 |
| 2004-04-21 | 39.49 |
| 2004-04-20 | 43.47 |
| 2004-04-19 | 47.46 |
| 2004-04-16 | 47.46 |
| 2004-04-15 | 47.46 |
| 2004-04-14 | 50.11 |
| 2004-04-13 | 55.43 |
| 2004-04-08 | 56.76 |
| 2004-04-07 | 50.11 |
| 2004-04-06 | 48.79 |
| 2004-04-02 | 46.13 |
| 2004-04-01 | 46.13 |
| 2004-03-31 | 47.46 |
| 2004-03-30 | 46.13 |
| 2004-03-29 | 46.13 |
| 2004-03-26 | 46.13 |
| 2004-03-25 | 48.79 |
| 2004-03-24 | 50.11 |
| 2004-03-23 | 48.79 |
| 2004-03-22 | 44.80 |
| 2004-03-19 | 48.79 |
| 2004-03-18 | 48.79 |
| 2004-03-17 | 51.44 |
| 2004-03-16 | 50.11 |
| 2004-03-15 | 50.11 |
| 2004-03-12 | 43.47 |
| 2004-03-11 | 48.79 |
| 2004-03-10 | 55.43 |
| 2004-03-09 | 55.43 |
| 2004-03-08 | 58.08 |
| 2004-03-05 | 59.41 |
| 2004-03-04 | 59.41 |
| 2004-03-03 | 54.10 |
| 2004-03-02 | 64.73 |
| 2004-03-01 | 64.73 |
| 2004-02-27 | 66.06 |
| 2004-02-26 | 66.06 |
| 2004-02-25 | 60.74 |
| 2004-02-24 | 63.40 |
| 2004-02-23 | 67.38 |
| 2004-02-20 | 71.37 |
| 2004-02-19 | 71.37 |
| 2004-02-18 | 74.03 |
| 2004-02-17 | 79.34 |
| 2004-02-16 | 68.71 |
| 2004-02-13 | 63.40 |
| 2004-02-12 | 58.08 |
| 2004-02-11 | 51.44 |
| 2004-02-10 | 51.44 |
| 2004-02-09 | 52.77 |
| 2004-02-06 | 48.79 |
| 2004-02-05 | 47.46 |
| 2004-02-04 | 48.79 |
| 2004-02-03 | 48.79 |
| 2004-02-02 | 46.13 |
| 2004-01-30 | 50.11 |
| 2004-01-29 | 50.11 |
| 2004-01-28 | 51.44 |
| 2004-01-27 | 52.77 |
| 2004-01-26 | 51.44 |
| 2004-01-21 | 55.43 |
| 2004-01-20 | 54.10 |
| 2004-01-19 | 48.79 |
| 2004-01-16 | 46.13 |
| 2004-01-15 | 48.79 |
| 2004-01-14 | 47.46 |
| 2004-01-13 | 48.79 |
| 2004-01-12 | 51.44 |
| 2004-01-09 | 55.43 |
| 2004-01-08 | 55.43 |
| 2004-01-07 | 60.74 |
| 2004-01-06 | 58.08 |
| 2004-01-05 | 62.07 |
| 2004-01-02 | 52.77 |
| 2003-12-31 | 43.47 |
| 2003-12-30 | 38.16 |
| 2003-12-29 | 38.16 |
| 2003-12-24 | 38.16 |
| 2003-12-23 | 39.49 |
| 2003-12-22 | 40.81 |
| 2003-12-19 | 39.49 |
| 2003-12-18 | 39.49 |
| 2003-12-17 | 35.50 |
| 2003-12-16 | 36.83 |
| 2003-12-15 | 39.49 |
| 2003-12-12 | 40.81 |
| 2003-12-11 | 42.14 |
| 2003-12-10 | 42.14 |
| 2003-12-09 | 39.49 |
| 2003-12-08 | 42.14 |
| 2003-12-05 | 39.49 |
| 2003-12-04 | 39.49 |
| 2003-12-03 | 40.81 |
| 2003-12-02 | 38.16 |
| 2003-12-01 | 40.81 |
| 2003-11-28 | 38.16 |
| 2003-11-27 | 36.83 |
| 2003-11-26 | 36.83 |
| 2003-11-25 | 38.16 |
| 2003-11-24 | 39.49 |
| 2003-11-21 | 56.76 |
| 2003-11-20 | 31.52 |
| 2003-11-19 | 31.52 |
| 2003-11-18 | 32.84 |
| 2003-11-17 | 32.84 |
| 2003-11-14 | 32.84 |
| 2003-11-13 | 35.50 |
| 2003-11-12 | 34.17 |
| 2003-11-11 | 34.17 |
| 2003-11-10 | 34.17 |
| 2003-11-07 | 35.50 |
| 2003-11-06 | 34.17 |
| 2003-11-05 | 35.50 |
| 2003-11-04 | 39.49 |
| 2003-11-03 | 38.16 |
| 2003-10-31 | 38.16 |
| 2003-10-30 | 35.50 |
| 2003-10-29 | 36.83 |
| 2003-10-28 | 36.83 |
| 2003-10-27 | 34.17 |
| 2003-10-24 | 35.50 |
| 2003-10-23 | 34.17 |
| 2003-10-22 | 42.14 |
| 2003-10-21 | 43.47 |
| 2003-10-20 | 47.46 |
| 2003-10-17 | 43.47 |
| 2003-10-16 | 43.47 |
| 2003-10-15 | 42.14 |
| 2003-10-14 | 36.83 |
| 2003-10-13 | 40.81 |
| 2003-10-10 | 40.81 |
| 2003-10-09 | 42.14 |
| 2003-10-08 | 38.16 |
| 2003-10-07 | 39.49 |
| 2003-10-06 | 35.50 |
| 2003-10-03 | 36.83 |
| 2003-10-02 | 36.83 |
| 2003-09-30 | 38.16 |
| 2003-09-29 | 36.84 |
| 2003-09-26 | 36.84 |
| 2003-09-25 | 39.47 |
| 2003-09-24 | 36.84 |
| 2003-09-23 | 32.89 |
| 2003-09-22 | 32.89 |
| 2003-09-19 | 34.21 |
| 2003-09-18 | 30.26 |
| 2003-09-17 | 32.89 |
| 2003-09-16 | 32.89 |
| 2003-09-15 | 34.21 |
| 2003-09-11 | 35.53 |
| 2003-09-10 | 30.26 |
| 2003-09-09 | 35.53 |
| 2003-09-08 | 44.74 |
| 2003-09-05 | 44.74 |
| 2003-09-04 | 48.68 |
| 2003-09-03 | 53.95 |
| 2003-09-02 | 47.37 |
| 2003-09-01 | 50.00 |
| 2003-08-29 | 44.74 |
| 2003-08-28 | 43.42 |
| 2003-08-27 | 46.05 |
| 2003-08-26 | 39.47 |
| 2003-08-25 | 40.79 |
| 2003-08-22 | 46.05 |
| 2003-08-21 | 47.37 |
| 2003-08-20 | 43.42 |
| 2003-08-19 | 42.11 |
| 2003-08-18 | 48.68 |
| 2003-08-15 | 39.47 |
| 2003-08-14 | 36.84 |
| 2003-08-13 | 38.16 |
| 2003-08-12 | 39.47 |
| 2003-08-11 | 42.11 |
| 2003-08-08 | 21.05 |
| 2003-08-07 | 17.11 |
| 2003-08-06 | 18.42 |
| 2003-08-05 | 21.05 |
| 2003-08-04 | 22.37 |
| 2003-08-01 | 21.05 |
| 2003-07-31 | 22.37 |
| 2003-07-30 | 21.05 |
| 2003-07-29 | 23.68 |
| 2003-07-28 | 19.74 |
| 2003-07-25 | 11.84 |
| 2003-07-24 | 7.89 |
| 2003-07-23 | 9.21 |
| 2003-07-22 | 9.21 |
| 2003-07-21 | 11.84 |
| 2003-07-18 | 11.84 |
| 2003-07-17 | 11.84 |
| 2003-07-16 | 17.11 |
| 2003-07-15 | 15.79 |
| 2003-07-14 | 19.74 |
| 2003-07-11 | 13.16 |
| 2003-07-10 | 11.84 |
| 2003-07-09 | 13.16 |
| 2003-07-08 | 10.53 |
| 2003-07-07 | 13.16 |
| 2003-07-04 | 10.53 |
| 2003-07-03 | 7.89 |
| 2003-07-02 | 3.95 |
| 2003-06-30 | 2.63 |
| 2003-06-27 | 2.63 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 2.63 |
| 2003-06-24 | 1.32 |
| 2003-06-23 | 2.63 |
| 2003-06-20 | 7.89 |
| 2003-06-19 | 10.53 |
| 2003-06-18 | 9.21 |
| 2003-06-17 | 9.21 |
| 2003-06-16 | 13.16 |
| 2003-06-13 | 10.53 |
| 2003-06-12 | 5.26 |
| 2003-06-11 | 3.95 |
| 2003-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy