Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00809 | 2001-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0809 % |
|---|---|
| 2026-01-21 | -96.09 |
| 2026-01-20 | -96.32 |
| 2026-01-19 | -96.38 |
| 2026-01-16 | -96.15 |
| 2026-01-15 | -96.04 |
| 2026-01-14 | -96.38 |
| 2026-01-13 | -96.26 |
| 2026-01-12 | -96.09 |
| 2026-01-09 | -96.32 |
| 2026-01-08 | -96.43 |
| 2026-01-07 | -96.38 |
| 2026-01-06 | -96.21 |
| 2026-01-05 | -96.32 |
| 2026-01-02 | -96.38 |
| 2025-12-31 | -96.32 |
| 2025-12-30 | -96.26 |
| 2025-12-29 | -96.21 |
| 2025-12-24 | -96.09 |
| 2025-12-23 | -96.21 |
| 2025-12-22 | -96.15 |
| 2025-12-19 | -96.32 |
| 2025-12-18 | -96.32 |
| 2025-12-17 | -96.32 |
| 2025-12-16 | -96.32 |
| 2025-12-15 | -96.26 |
| 2025-12-12 | -96.21 |
| 2025-12-11 | -96.32 |
| 2025-12-10 | -96.04 |
| 2025-12-09 | -96.04 |
| 2025-12-08 | -95.98 |
| 2025-12-05 | -95.70 |
| 2025-12-04 | -95.70 |
| 2025-12-03 | -95.58 |
| 2025-12-02 | -95.64 |
| 2025-12-01 | -95.70 |
| 2025-11-28 | -95.64 |
| 2025-11-27 | -95.64 |
| 2025-11-26 | -95.58 |
| 2025-11-25 | -95.53 |
| 2025-11-24 | -95.53 |
| 2025-11-21 | -95.58 |
| 2025-11-20 | -95.41 |
| 2025-11-19 | -95.41 |
| 2025-11-18 | -95.36 |
| 2025-11-17 | -95.47 |
| 2025-11-14 | -95.47 |
| 2025-11-13 | -95.30 |
| 2025-11-12 | -95.47 |
| 2025-11-11 | -95.47 |
| 2025-11-10 | -95.58 |
| 2025-11-07 | -95.36 |
| 2025-11-06 | -95.30 |
| 2025-11-05 | -95.47 |
| 2025-11-04 | -95.30 |
| 2025-11-03 | -95.53 |
| 2025-10-31 | -95.47 |
| 2025-10-30 | -95.36 |
| 2025-10-28 | -95.41 |
| 2025-10-27 | -95.30 |
| 2025-10-24 | -95.36 |
| 2025-10-23 | -95.41 |
| 2025-10-22 | -95.30 |
| 2025-10-21 | -95.47 |
| 2025-10-20 | -95.41 |
| 2025-10-17 | -95.58 |
| 2025-10-16 | -95.53 |
| 2025-10-15 | -95.41 |
| 2025-10-14 | -95.19 |
| 2025-10-13 | -95.02 |
| 2025-10-10 | -95.02 |
| 2025-10-09 | -94.73 |
| 2025-10-08 | -94.68 |
| 2025-10-06 | -94.68 |
| 2025-10-03 | -94.56 |
| 2025-10-02 | -94.62 |
| 2025-09-30 | -94.62 |
| 2025-09-29 | -94.34 |
| 2025-09-26 | -94.39 |
| 2025-09-25 | -94.28 |
| 2025-09-24 | -94.45 |
| 2025-09-23 | -94.39 |
| 2025-09-22 | -94.05 |
| 2025-09-19 | -94.39 |
| 2025-09-18 | -93.88 |
| 2025-09-17 | -94.68 |
| 2025-09-16 | -94.90 |
| 2025-09-15 | -94.73 |
| 2025-09-12 | -94.73 |
| 2025-09-11 | -94.79 |
| 2025-09-10 | -94.79 |
| 2025-09-09 | -94.79 |
| 2025-09-08 | -94.56 |
| 2025-09-05 | -94.79 |
| 2025-09-04 | -94.68 |
| 2025-09-03 | -94.68 |
| 2025-09-02 | -94.68 |
| 2025-09-01 | -94.62 |
| 2025-08-29 | -94.68 |
| 2025-08-28 | -94.68 |
| 2025-08-27 | -94.56 |
| 2025-08-26 | -94.45 |
| 2025-08-25 | -94.34 |
| 2025-08-22 | -94.45 |
| 2025-08-21 | -94.39 |
| 2025-08-20 | -94.45 |
| 2025-08-19 | -94.28 |
| 2025-08-18 | -94.34 |
| 2025-08-15 | -94.34 |
| 2025-08-14 | -94.39 |
| 2025-08-13 | -94.39 |
| 2025-08-12 | -94.45 |
| 2025-08-11 | -94.34 |
| 2025-08-08 | -94.34 |
| 2025-08-07 | -94.34 |
| 2025-08-06 | -94.34 |
| 2025-08-05 | -94.34 |
| 2025-08-04 | -94.34 |
| 2025-08-01 | -93.77 |
| 2025-07-31 | -93.66 |
| 2025-07-30 | -93.38 |
| 2025-07-29 | -93.32 |
| 2025-07-28 | -93.60 |
| 2025-07-25 | -94.56 |
| 2025-07-24 | -94.79 |
| 2025-07-23 | -95.13 |
| 2025-07-22 | -95.30 |
| 2025-07-21 | -95.13 |
| 2025-07-18 | -95.19 |
| 2025-07-17 | -95.07 |
| 2025-07-16 | -94.79 |
| 2025-07-15 | -95.02 |
| 2025-07-14 | -95.13 |
| 2025-07-11 | -95.24 |
| 2025-07-10 | -95.36 |
| 2025-07-09 | -95.58 |
| 2025-07-08 | -95.02 |
| 2025-07-07 | -95.02 |
| 2025-07-04 | -95.02 |
| 2025-07-03 | -94.90 |
| 2025-07-02 | -94.90 |
| 2025-06-30 | -94.85 |
| 2025-06-27 | -95.13 |
| 2025-06-26 | -95.13 |
| 2025-06-25 | -95.13 |
| 2025-06-24 | -95.19 |
| 2025-06-23 | -95.24 |
| 2025-06-20 | -95.24 |
| 2025-06-19 | -95.07 |
| 2025-06-18 | -94.79 |
| 2025-06-17 | -95.13 |
| 2025-06-16 | -95.07 |
| 2025-06-13 | -95.30 |
| 2025-06-12 | -95.64 |
| 2025-06-11 | -95.81 |
| 2025-06-10 | -95.64 |
| 2025-06-09 | -95.81 |
| 2025-06-06 | -95.81 |
| 2025-06-05 | -95.87 |
| 2025-06-04 | -95.92 |
| 2025-06-03 | -95.87 |
| 2025-06-02 | -95.98 |
| 2025-05-30 | -95.81 |
| 2025-05-29 | -95.64 |
| 2025-05-28 | -95.75 |
| 2025-05-27 | -95.87 |
| 2025-05-26 | -95.81 |
| 2025-05-23 | -95.92 |
| 2025-05-22 | -95.81 |
| 2025-05-21 | -95.81 |
| 2025-05-20 | -95.92 |
| 2025-05-19 | -95.87 |
| 2025-05-16 | -95.98 |
| 2025-05-15 | -95.81 |
| 2025-05-14 | -95.87 |
| 2025-05-13 | -96.09 |
| 2025-05-12 | -96.15 |
| 2025-05-09 | -96.09 |
| 2025-05-08 | -96.15 |
| 2025-05-07 | -96.04 |
| 2025-05-06 | -95.98 |
| 2025-05-02 | -95.98 |
| 2025-04-30 | -96.15 |
| 2025-04-29 | -96.26 |
| 2025-04-28 | -96.26 |
| 2025-04-25 | -96.26 |
| 2025-04-24 | -96.32 |
| 2025-04-23 | -96.04 |
| 2025-04-22 | -96.09 |
| 2025-04-17 | -95.98 |
| 2025-04-16 | -96.15 |
| 2025-04-15 | -96.15 |
| 2025-04-14 | -96.04 |
| 2025-04-11 | -96.15 |
| 2025-04-10 | -96.21 |
| 2025-04-09 | -95.98 |
| 2025-04-08 | -96.04 |
| 2025-04-07 | -96.26 |
| 2025-04-03 | -95.75 |
| 2025-04-02 | -95.81 |
| 2025-04-01 | -95.75 |
| 2025-03-31 | -95.92 |
| 2025-03-28 | -95.70 |
| 2025-03-27 | -95.70 |
| 2025-03-26 | -95.81 |
| 2025-03-25 | -95.92 |
| 2025-03-24 | -95.92 |
| 2025-03-21 | -95.87 |
| 2025-03-20 | -95.87 |
| 2025-03-19 | -95.87 |
| 2025-03-18 | -95.81 |
| 2025-03-17 | -95.36 |
| 2025-03-14 | -95.81 |
| 2025-03-13 | -95.87 |
| 2025-03-12 | -95.87 |
| 2025-03-11 | -95.92 |
| 2025-03-10 | -95.87 |
| 2025-03-07 | -95.75 |
| 2025-03-06 | -95.87 |
| 2025-03-05 | -95.81 |
| 2025-03-04 | -95.64 |
| 2025-03-03 | -95.75 |
| 2025-02-28 | -95.53 |
| 2025-02-27 | -95.36 |
| 2025-02-26 | -95.30 |
| 2025-02-25 | -95.41 |
| 2025-02-24 | -95.36 |
| 2025-02-21 | -95.41 |
| 2025-02-20 | -95.47 |
| 2025-02-19 | -95.36 |
| 2025-02-18 | -94.79 |
| 2025-02-17 | -94.79 |
| 2025-02-14 | -94.96 |
| 2025-02-13 | -95.07 |
| 2025-02-12 | -95.07 |
| 2025-02-11 | -95.07 |
| 2025-02-10 | -94.85 |
| 2025-02-07 | -94.73 |
| 2025-02-06 | -94.73 |
| 2025-02-05 | -94.45 |
| 2025-02-04 | -94.39 |
| 2025-02-03 | -94.85 |
| 2025-01-28 | -94.85 |
| 2025-01-27 | -94.90 |
| 2025-01-24 | -94.73 |
| 2025-01-23 | -94.79 |
| 2025-01-22 | -94.39 |
| 2025-01-21 | -94.39 |
| 2025-01-20 | -94.39 |
| 2025-01-17 | -94.39 |
| 2025-01-16 | -94.28 |
| 2025-01-15 | -94.34 |
| 2025-01-14 | -94.34 |
| 2025-01-13 | -94.39 |
| 2025-01-10 | -94.34 |
| 2025-01-09 | -94.39 |
| 2025-01-08 | -94.34 |
| 2025-01-07 | -94.34 |
| 2025-01-06 | -94.17 |
| 2025-01-03 | -94.17 |
| 2025-01-02 | -94.34 |
| 2024-12-31 | -94.00 |
| 2024-12-30 | -94.28 |
| 2024-12-27 | -94.28 |
| 2024-12-24 | -94.17 |
| 2024-12-23 | -94.28 |
| 2024-12-20 | -94.34 |
| 2024-12-19 | -94.85 |
| 2024-12-18 | -94.79 |
| 2024-12-17 | -94.68 |
| 2024-12-16 | -94.56 |
| 2024-12-13 | -94.62 |
| 2024-12-12 | -94.39 |
| 2024-12-11 | -93.71 |
| 2024-12-10 | -94.00 |
| 2024-12-09 | -94.45 |
| 2024-12-06 | -94.79 |
| 2024-12-05 | -95.02 |
| 2024-12-04 | -95.02 |
| 2024-12-03 | -95.13 |
| 2024-12-02 | -95.13 |
| 2024-11-29 | -95.24 |
| 2024-11-28 | -95.19 |
| 2024-11-27 | -95.19 |
| 2024-11-26 | -95.19 |
| 2024-11-25 | -95.24 |
| 2024-11-22 | -95.36 |
| 2024-11-21 | -95.47 |
| 2024-11-20 | -95.53 |
| 2024-11-19 | -95.75 |
| 2024-11-18 | -95.70 |
| 2024-11-15 | -95.92 |
| 2024-11-14 | -95.92 |
| 2024-11-13 | -95.87 |
| 2024-11-12 | -96.38 |
| 2024-11-11 | -96.43 |
| 2024-11-08 | -96.32 |
| 2024-11-07 | -96.26 |
| 2024-11-06 | -96.15 |
| 2024-11-05 | -96.21 |
| 2024-11-04 | -96.32 |
| 2024-11-01 | -96.15 |
| 2024-10-31 | -96.32 |
| 2024-10-30 | -96.32 |
| 2024-10-29 | -96.26 |
| 2024-10-28 | -96.21 |
| 2024-10-25 | -96.09 |
| 2024-10-24 | -96.26 |
| 2024-10-23 | -96.15 |
| 2024-10-22 | -96.26 |
| 2024-10-21 | -96.26 |
| 2024-10-18 | -96.26 |
| 2024-10-17 | -96.32 |
| 2024-10-16 | -96.21 |
| 2024-10-15 | -96.21 |
| 2024-10-14 | -95.75 |
| 2024-10-10 | -95.58 |
| 2024-10-09 | -95.87 |
| 2024-10-08 | -95.87 |
| 2024-10-07 | -95.47 |
| 2024-10-04 | -96.15 |
| 2024-10-03 | -96.38 |
| 2024-10-02 | -96.15 |
| 2024-09-30 | -95.92 |
| 2024-09-27 | -95.87 |
| 2024-09-26 | -95.70 |
| 2024-09-25 | -95.47 |
| 2024-09-24 | -95.87 |
| 2024-09-23 | -95.87 |
| 2024-09-20 | -95.87 |
| 2024-09-19 | -95.81 |
| 2024-09-17 | -95.75 |
| 2024-09-16 | -95.58 |
| 2024-09-13 | -95.92 |
| 2024-09-12 | -96.49 |
| 2024-09-11 | -96.72 |
| 2024-09-10 | -96.72 |
| 2024-09-09 | -96.60 |
| 2024-09-05 | -96.66 |
| 2024-09-04 | -96.43 |
| 2024-09-03 | -96.72 |
| 2024-09-02 | -96.43 |
| 2024-08-30 | -96.43 |
| 2024-08-29 | -96.49 |
| 2024-08-28 | -96.32 |
| 2024-08-27 | -95.98 |
| 2024-08-26 | -96.60 |
| 2024-08-23 | -96.60 |
| 2024-08-22 | -96.66 |
| 2024-08-21 | -96.66 |
| 2024-08-20 | -96.43 |
| 2024-08-19 | -96.26 |
| 2024-08-16 | -96.26 |
| 2024-08-15 | -96.32 |
| 2024-08-14 | -96.21 |
| 2024-08-13 | -96.21 |
| 2024-08-12 | -96.21 |
| 2024-08-09 | -96.89 |
| 2024-08-08 | -96.66 |
| 2024-08-07 | -96.77 |
| 2024-08-06 | -96.43 |
| 2024-08-05 | -96.49 |
| 2024-08-02 | -96.09 |
| 2024-08-01 | -96.04 |
| 2024-07-31 | -96.04 |
| 2024-07-30 | -96.15 |
| 2024-07-29 | -96.09 |
| 2024-07-26 | -96.09 |
| 2024-07-25 | -96.32 |
| 2024-07-24 | -96.32 |
| 2024-07-23 | -96.32 |
| 2024-07-22 | -96.21 |
| 2024-07-19 | -96.15 |
| 2024-07-18 | -96.38 |
| 2024-07-17 | -96.49 |
| 2024-07-16 | -96.26 |
| 2024-07-15 | -96.26 |
| 2024-07-12 | -96.32 |
| 2024-07-11 | -96.21 |
| 2024-07-10 | -96.43 |
| 2024-07-09 | -96.49 |
| 2024-07-08 | -96.32 |
| 2024-07-05 | -95.98 |
| 2024-07-04 | -95.02 |
| 2024-07-03 | -95.07 |
| 2024-07-02 | -95.02 |
| 2024-06-28 | -94.90 |
| 2024-06-27 | -95.30 |
| 2024-06-26 | -95.30 |
| 2024-06-25 | -95.36 |
| 2024-06-24 | -95.30 |
| 2024-06-21 | -95.64 |
| 2024-06-20 | -95.30 |
| 2024-06-19 | -94.85 |
| 2024-06-18 | -94.85 |
| 2024-06-17 | -94.96 |
| 2024-06-14 | -94.68 |
| 2024-06-13 | -94.79 |
| 2024-06-12 | -94.51 |
| 2024-06-11 | -94.90 |
| 2024-06-07 | -94.34 |
| 2024-06-06 | -94.45 |
| 2024-06-05 | -94.51 |
| 2024-06-04 | -94.45 |
| 2024-06-03 | -94.34 |
| 2024-05-31 | -94.22 |
| 2024-05-30 | -94.28 |
| 2024-05-29 | -94.39 |
| 2024-05-28 | -94.17 |
| 2024-05-27 | -94.17 |
| 2024-05-24 | -94.17 |
| 2024-05-23 | -94.68 |
| 2024-05-22 | -94.56 |
| 2024-05-21 | -94.68 |
| 2024-05-20 | -94.85 |
| 2024-05-17 | -94.85 |
| 2024-05-16 | -94.62 |
| 2024-05-14 | -94.39 |
| 2024-05-13 | -94.62 |
| 2024-05-10 | -94.28 |
| 2024-05-09 | -94.56 |
| 2024-05-08 | -94.62 |
| 2024-05-07 | -94.05 |
| 2024-05-06 | -94.17 |
| 2024-05-03 | -93.94 |
| 2024-05-02 | -94.62 |
| 2024-04-30 | -94.11 |
| 2024-04-29 | -94.85 |
| 2024-04-26 | -94.96 |
| 2024-04-25 | -94.90 |
| 2024-04-24 | -94.90 |
| 2024-04-23 | -95.13 |
| 2024-04-22 | -94.73 |
| 2024-04-19 | -94.90 |
| 2024-04-18 | -95.30 |
| 2024-04-17 | -94.68 |
| 2024-04-16 | -94.68 |
| 2024-04-15 | -94.62 |
| 2024-04-12 | -94.34 |
| 2024-04-11 | -94.05 |
| 2024-04-10 | -94.05 |
| 2024-04-09 | -94.00 |
| 2024-04-08 | -94.22 |
| 2024-04-05 | -93.60 |
| 2024-04-03 | -94.22 |
| 2024-04-02 | -94.28 |
| 2024-03-28 | -93.94 |
| 2024-03-27 | -93.77 |
| 2024-03-26 | -93.83 |
| 2024-03-25 | -93.83 |
| 2024-03-22 | -93.94 |
| 2024-03-21 | -93.71 |
| 2024-03-20 | -93.77 |
| 2024-03-19 | -93.66 |
| 2024-03-18 | -93.66 |
| 2024-03-15 | -93.88 |
| 2024-03-14 | -93.71 |
| 2024-03-13 | -93.66 |
| 2024-03-12 | -93.94 |
| 2024-03-11 | -94.00 |
| 2024-03-08 | -94.11 |
| 2024-03-07 | -94.00 |
| 2024-03-06 | -93.71 |
| 2024-03-05 | -93.49 |
| 2024-03-04 | -93.49 |
| 2024-03-01 | -94.17 |
| 2024-02-29 | -94.73 |
| 2024-02-28 | -94.68 |
| 2024-02-27 | -94.45 |
| 2024-02-26 | -94.73 |
| 2024-02-23 | -94.68 |
| 2024-02-22 | -94.68 |
| 2024-02-21 | -94.34 |
| 2024-02-20 | -94.73 |
| 2024-02-19 | -94.90 |
| 2024-02-16 | -95.07 |
| 2024-02-15 | -95.13 |
| 2024-02-14 | -94.73 |
| 2024-02-09 | -95.24 |
| 2024-02-08 | -94.68 |
| 2024-02-07 | -94.68 |
| 2024-02-06 | -94.85 |
| 2024-02-05 | -94.45 |
| 2024-02-02 | -94.45 |
| 2024-02-01 | -94.51 |
| 2024-01-31 | -94.62 |
| 2024-01-30 | -94.28 |
| 2024-01-29 | -94.28 |
| 2024-01-26 | -94.34 |
| 2024-01-25 | -94.28 |
| 2024-01-24 | -94.45 |
| 2024-01-23 | -94.17 |
| 2024-01-22 | -94.05 |
| 2024-01-19 | -94.17 |
| 2024-01-18 | -94.28 |
| 2024-01-17 | -94.11 |
| 2024-01-16 | -93.43 |
| 2024-01-15 | -93.43 |
| 2024-01-12 | -93.09 |
| 2024-01-11 | -92.98 |
| 2024-01-10 | -92.98 |
| 2024-01-09 | -92.92 |
| 2024-01-08 | -93.04 |
| 2024-01-05 | -92.87 |
| 2024-01-04 | -92.58 |
| 2024-01-03 | -93.21 |
| 2024-01-02 | -93.77 |
| 2023-12-29 | -94.00 |
| 2023-12-28 | -94.34 |
| 2023-12-27 | -94.90 |
| 2023-12-22 | -94.51 |
| 2023-12-21 | -94.22 |
| 2023-12-20 | -94.34 |
| 2023-12-19 | -94.85 |
| 2023-12-18 | -94.68 |
| 2023-12-15 | -95.81 |
| 2023-12-14 | -95.75 |
| 2023-12-13 | -95.75 |
| 2023-12-12 | -96.38 |
| 2023-12-11 | -96.09 |
| 2023-12-08 | -96.32 |
| 2023-12-07 | -95.81 |
| 2023-12-06 | -95.87 |
| 2023-12-05 | -96.66 |
| 2023-12-04 | -96.83 |
| 2023-12-01 | -96.83 |
| 2023-11-30 | -96.83 |
| 2023-11-29 | -96.77 |
| 2023-11-28 | -96.77 |
| 2023-11-27 | -96.83 |
| 2023-11-24 | -96.94 |
| 2023-11-23 | -96.94 |
| 2023-11-22 | -97.00 |
| 2023-11-21 | -96.94 |
| 2023-11-20 | -96.94 |
| 2023-11-17 | -96.89 |
| 2023-11-16 | -97.06 |
| 2023-11-15 | -97.06 |
| 2023-11-14 | -96.94 |
| 2023-11-13 | -96.72 |
| 2023-11-10 | -96.66 |
| 2023-11-09 | -96.66 |
| 2023-11-08 | -96.66 |
| 2023-11-07 | -96.72 |
| 2023-11-06 | -96.72 |
| 2023-11-03 | -96.72 |
| 2023-11-02 | -96.66 |
| 2023-11-01 | -96.26 |
| 2023-10-31 | -96.60 |
| 2023-10-30 | -96.26 |
| 2023-10-27 | -96.26 |
| 2023-10-26 | -96.15 |
| 2023-10-25 | -96.15 |
| 2023-10-24 | -95.87 |
| 2023-10-20 | -96.04 |
| 2023-10-19 | -96.04 |
| 2023-10-18 | -96.04 |
| 2023-10-17 | -96.04 |
| 2023-10-16 | -96.04 |
| 2023-10-13 | -96.09 |
| 2023-10-12 | -96.04 |
| 2023-10-11 | -96.09 |
| 2023-10-10 | -96.09 |
| 2023-10-09 | -96.09 |
| 2023-10-06 | -96.09 |
| 2023-10-05 | -95.92 |
| 2023-10-04 | -96.04 |
| 2023-10-03 | -96.09 |
| 2023-09-29 | -96.15 |
| 2023-09-28 | -95.98 |
| 2023-09-27 | -96.04 |
| 2023-09-26 | -95.98 |
| 2023-09-25 | -95.98 |
| 2023-09-22 | -95.70 |
| 2023-09-21 | -96.04 |
| 2023-09-20 | -95.92 |
| 2023-09-19 | -95.75 |
| 2023-09-18 | -95.75 |
| 2023-09-15 | -95.64 |
| 2023-09-14 | -95.75 |
| 2023-09-13 | -95.64 |
| 2023-09-12 | -95.64 |
| 2023-09-11 | -95.92 |
| 2023-09-07 | -95.98 |
| 2023-09-06 | -95.47 |
| 2023-09-05 | -96.04 |
| 2023-09-04 | -96.04 |
| 2023-08-31 | -95.75 |
| 2023-08-30 | -95.75 |
| 2023-08-29 | -96.21 |
| 2023-08-28 | -96.55 |
| 2023-08-25 | -96.77 |
| 2023-08-24 | -97.06 |
| 2023-08-23 | -96.21 |
| 2023-08-22 | -96.94 |
| 2023-08-21 | -96.94 |
| 2023-08-18 | -97.11 |
| 2023-08-17 | -96.89 |
| 2023-08-16 | -96.43 |
| 2023-08-15 | -96.55 |
| 2023-08-14 | -96.21 |
| 2023-08-11 | -95.75 |
| 2023-08-10 | -95.70 |
| 2023-08-09 | -95.70 |
| 2023-08-08 | -95.70 |
| 2023-08-07 | -95.58 |
| 2023-08-04 | -95.58 |
| 2023-08-03 | -95.58 |
| 2023-08-02 | -95.47 |
| 2023-08-01 | -95.47 |
| 2023-07-31 | -95.53 |
| 2023-07-28 | -95.13 |
| 2023-07-27 | -95.19 |
| 2023-07-26 | -95.13 |
| 2023-07-25 | -95.13 |
| 2023-07-24 | -94.96 |
| 2023-07-21 | -94.96 |
| 2023-07-20 | -95.13 |
| 2023-07-19 | -95.13 |
| 2023-07-18 | -95.13 |
| 2023-07-14 | -94.96 |
| 2023-07-13 | -94.96 |
| 2023-07-12 | -94.96 |
| 2023-07-11 | -94.96 |
| 2023-07-10 | -94.90 |
| 2023-07-07 | -94.96 |
| 2023-07-06 | -94.90 |
| 2023-07-05 | -94.28 |
| 2023-07-04 | -94.85 |
| 2023-07-03 | -94.90 |
| 2023-06-30 | -95.02 |
| 2023-06-29 | -95.02 |
| 2023-06-28 | -95.02 |
| 2023-06-27 | -94.73 |
| 2023-06-26 | -95.13 |
| 2023-06-23 | -95.02 |
| 2023-06-21 | -94.85 |
| 2023-06-20 | -94.85 |
| 2023-06-19 | -95.02 |
| 2023-06-16 | -95.30 |
| 2023-06-15 | -95.24 |
| 2023-06-14 | -95.24 |
| 2023-06-13 | -95.36 |
| 2023-06-12 | -95.30 |
| 2023-06-09 | -95.24 |
| 2023-06-08 | -94.51 |
| 2023-06-07 | -94.34 |
| 2023-06-06 | -94.62 |
| 2023-06-05 | -93.83 |
| 2023-06-02 | -93.77 |
| 2023-06-01 | -93.77 |
| 2023-05-31 | -93.77 |
| 2023-05-30 | -93.38 |
| 2023-05-29 | -93.38 |
| 2023-05-25 | -93.43 |
| 2023-05-24 | -93.43 |
| 2023-05-23 | -93.21 |
| 2023-05-22 | -93.21 |
| 2023-05-19 | -93.09 |
| 2023-05-18 | -92.98 |
| 2023-05-17 | -92.98 |
| 2023-05-16 | -93.09 |
| 2023-05-15 | -92.87 |
| 2023-05-12 | -92.87 |
| 2023-05-11 | -93.21 |
| 2023-05-10 | -93.21 |
| 2023-05-09 | -93.21 |
| 2023-05-08 | -93.21 |
| 2023-05-05 | -93.43 |
| 2023-05-04 | -93.21 |
| 2023-05-03 | -93.04 |
| 2023-05-02 | -93.04 |
| 2023-04-28 | -93.15 |
| 2023-04-27 | -93.15 |
| 2023-04-26 | -93.04 |
| 2023-04-25 | -92.92 |
| 2023-04-24 | -92.98 |
| 2023-04-21 | -92.87 |
| 2023-04-20 | -92.87 |
| 2023-04-19 | -92.87 |
| 2023-04-18 | -92.87 |
| 2023-04-17 | -92.53 |
| 2023-04-14 | -92.81 |
| 2023-04-13 | -93.04 |
| 2023-04-12 | -93.09 |
| 2023-04-11 | -92.98 |
| 2023-04-06 | -92.81 |
| 2023-04-04 | -92.70 |
| 2023-04-03 | -92.87 |
| 2023-03-31 | -92.81 |
| 2023-03-30 | -92.81 |
| 2023-03-29 | -92.75 |
| 2023-03-28 | -92.75 |
| 2023-03-27 | -92.75 |
| 2023-03-24 | -92.64 |
| 2023-03-23 | -92.53 |
| 2023-03-22 | -92.75 |
| 2023-03-21 | -92.58 |
| 2023-03-20 | -92.58 |
| 2023-03-17 | -92.24 |
| 2023-03-16 | -92.19 |
| 2023-03-15 | -92.24 |
| 2023-03-14 | -91.90 |
| 2023-03-13 | -92.19 |
| 2023-03-10 | -92.19 |
| 2023-03-09 | -92.07 |
| 2023-03-08 | -91.85 |
| 2023-03-07 | -91.85 |
| 2023-03-06 | -92.07 |
| 2023-03-03 | -91.79 |
| 2023-03-02 | -92.30 |
| 2023-03-01 | -92.30 |
| 2023-02-28 | -92.30 |
| 2023-02-27 | -92.36 |
| 2023-02-24 | -92.36 |
| 2023-02-23 | -92.19 |
| 2023-02-22 | -91.68 |
| 2023-02-21 | -91.22 |
| 2023-02-20 | -91.22 |
| 2023-02-17 | -91.17 |
| 2023-02-16 | -91.22 |
| 2023-02-15 | -91.05 |
| 2023-02-14 | -91.34 |
| 2023-02-13 | -91.28 |
| 2023-02-10 | -91.28 |
| 2023-02-09 | -91.22 |
| 2023-02-08 | -91.28 |
| 2023-02-07 | -91.05 |
| 2023-02-06 | -91.05 |
| 2023-02-03 | -91.22 |
| 2023-02-02 | -91.22 |
| 2023-02-01 | -91.17 |
| 2023-01-31 | -91.11 |
| 2023-01-30 | -91.11 |
| 2023-01-27 | -91.11 |
| 2023-01-26 | -91.11 |
| 2023-01-20 | -91.11 |
| 2023-01-19 | -91.17 |
| 2023-01-18 | -91.22 |
| 2023-01-17 | -91.22 |
| 2023-01-16 | -91.17 |
| 2023-01-13 | -90.94 |
| 2023-01-12 | -91.00 |
| 2023-01-11 | -91.17 |
| 2023-01-10 | -91.22 |
| 2023-01-09 | -91.05 |
| 2023-01-06 | -90.94 |
| 2023-01-05 | -91.11 |
| 2023-01-04 | -91.17 |
| 2023-01-03 | -91.17 |
| 2022-12-30 | -91.17 |
| 2022-12-29 | -91.22 |
| 2022-12-28 | -91.00 |
| 2022-12-23 | -91.17 |
| 2022-12-22 | -91.17 |
| 2022-12-21 | -91.05 |
| 2022-12-20 | -91.11 |
| 2022-12-19 | -91.17 |
| 2022-12-16 | -91.17 |
| 2022-12-15 | -91.05 |
| 2022-12-14 | -91.11 |
| 2022-12-13 | -91.00 |
| 2022-12-12 | -91.11 |
| 2022-12-09 | -90.88 |
| 2022-12-08 | -91.11 |
| 2022-12-07 | -91.17 |
| 2022-12-06 | -91.17 |
| 2022-12-05 | -91.28 |
| 2022-12-02 | -91.05 |
| 2022-12-01 | -91.05 |
| 2022-11-30 | -90.94 |
| 2022-11-29 | -90.77 |
| 2022-11-28 | -91.17 |
| 2022-11-25 | -91.00 |
| 2022-11-24 | -90.94 |
| 2022-11-23 | -91.05 |
| 2022-11-22 | -91.17 |
| 2022-11-21 | -91.17 |
| 2022-11-18 | -91.05 |
| 2022-11-17 | -91.11 |
| 2022-11-16 | -91.17 |
| 2022-11-15 | -91.17 |
| 2022-11-14 | -90.88 |
| 2022-11-11 | -90.77 |
| 2022-11-10 | -90.60 |
| 2022-11-09 | -90.71 |
| 2022-11-08 | -91.11 |
| 2022-11-07 | -90.94 |
| 2022-11-04 | -90.49 |
| 2022-11-03 | -90.60 |
| 2022-11-02 | -90.66 |
| 2022-11-01 | -90.83 |
| 2022-10-31 | -90.37 |
| 2022-10-28 | -90.09 |
| 2022-10-27 | -90.09 |
| 2022-10-26 | -90.09 |
| 2022-10-25 | -90.03 |
| 2022-10-24 | -89.92 |
| 2022-10-21 | -89.98 |
| 2022-10-20 | -90.03 |
| 2022-10-19 | -89.98 |
| 2022-10-18 | -89.98 |
| 2022-10-17 | -89.98 |
| 2022-10-14 | -90.03 |
| 2022-10-13 | -90.15 |
| 2022-10-12 | -90.32 |
| 2022-10-11 | -90.37 |
| 2022-10-10 | -90.15 |
| 2022-10-07 | -90.26 |
| 2022-10-06 | -90.09 |
| 2022-10-05 | -90.03 |
| 2022-10-03 | -90.26 |
| 2022-09-30 | -90.26 |
| 2022-09-29 | -90.32 |
| 2022-09-28 | -89.92 |
| 2022-09-27 | -90.26 |
| 2022-09-26 | -90.03 |
| 2022-09-23 | -89.41 |
| 2022-09-22 | -89.19 |
| 2022-09-21 | -89.13 |
| 2022-09-20 | -88.96 |
| 2022-09-19 | -88.68 |
| 2022-09-16 | -88.68 |
| 2022-09-15 | -89.19 |
| 2022-09-14 | -89.07 |
| 2022-09-13 | -89.36 |
| 2022-09-09 | -90.54 |
| 2022-09-08 | -90.54 |
| 2022-09-07 | -90.43 |
| 2022-09-06 | -90.60 |
| 2022-09-05 | -90.54 |
| 2022-09-02 | -90.15 |
| 2022-09-01 | -90.88 |
| 2022-08-31 | -89.81 |
| 2022-08-30 | -90.20 |
| 2022-08-29 | -91.90 |
| 2022-08-26 | -92.13 |
| 2022-08-25 | -92.13 |
| 2022-08-24 | -92.19 |
| 2022-08-23 | -92.19 |
| 2022-08-22 | -91.96 |
| 2022-08-19 | -91.85 |
| 2022-08-18 | -91.90 |
| 2022-08-17 | -91.68 |
| 2022-08-16 | -91.62 |
| 2022-08-15 | -91.73 |
| 2022-08-12 | -91.34 |
| 2022-08-11 | -91.73 |
| 2022-08-10 | -91.85 |
| 2022-08-09 | -91.68 |
| 2022-08-08 | -91.62 |
| 2022-08-05 | -91.56 |
| 2022-08-04 | -91.45 |
| 2022-08-03 | -91.51 |
| 2022-08-02 | -91.39 |
| 2022-08-01 | -90.94 |
| 2022-07-29 | -91.45 |
| 2022-07-28 | -91.39 |
| 2022-07-27 | -91.22 |
| 2022-07-26 | -91.73 |
| 2022-07-25 | -92.24 |
| 2022-07-22 | -92.24 |
| 2022-07-21 | -92.13 |
| 2022-07-20 | -91.90 |
| 2022-07-19 | -91.96 |
| 2022-07-18 | -91.73 |
| 2022-07-15 | -91.90 |
| 2022-07-14 | -91.96 |
| 2022-07-13 | -91.85 |
| 2022-07-12 | -91.73 |
| 2022-07-11 | -91.73 |
| 2022-07-08 | -91.62 |
| 2022-07-07 | -91.68 |
| 2022-07-06 | -91.79 |
| 2022-07-05 | -91.68 |
| 2022-07-04 | -91.62 |
| 2022-06-30 | -91.39 |
| 2022-06-29 | -91.39 |
| 2022-06-28 | -91.22 |
| 2022-06-27 | -91.11 |
| 2022-06-24 | -91.05 |
| 2022-06-23 | -91.05 |
| 2022-06-22 | -90.94 |
| 2022-06-21 | -90.66 |
| 2022-06-20 | -90.66 |
| 2022-06-17 | -90.60 |
| 2022-06-16 | -90.60 |
| 2022-06-15 | -90.43 |
| 2022-06-14 | -90.43 |
| 2022-06-13 | -90.32 |
| 2022-06-10 | -90.32 |
| 2022-06-09 | -90.54 |
| 2022-06-08 | -90.66 |
| 2022-06-07 | -90.49 |
| 2022-06-06 | -90.54 |
| 2022-06-02 | -90.43 |
| 2022-06-01 | -90.54 |
| 2022-05-31 | -90.54 |
| 2022-05-30 | -90.83 |
| 2022-05-27 | -91.11 |
| 2022-05-26 | -91.45 |
| 2022-05-25 | -91.39 |
| 2022-05-24 | -91.39 |
| 2022-05-23 | -90.60 |
| 2022-05-20 | -89.52 |
| 2022-05-19 | -92.19 |
| 2022-05-18 | -93.15 |
| 2022-05-17 | -93.21 |
| 2022-05-16 | -92.53 |
| 2022-05-13 | -94.51 |
| 2022-05-12 | -93.88 |
| 2022-05-11 | -93.49 |
| 2022-05-10 | -93.55 |
| 2022-05-06 | -93.49 |
| 2022-05-05 | -93.21 |
| 2022-05-04 | -93.43 |
| 2022-05-03 | -93.66 |
| 2022-04-29 | -93.55 |
| 2022-04-28 | -93.38 |
| 2022-04-27 | -93.32 |
| 2022-04-26 | -93.49 |
| 2022-04-25 | -93.49 |
| 2022-04-22 | -93.49 |
| 2022-04-21 | -93.49 |
| 2022-04-20 | -93.32 |
| 2022-04-19 | -93.26 |
| 2022-04-14 | -93.38 |
| 2022-04-13 | -93.32 |
| 2022-04-12 | -93.32 |
| 2022-04-11 | -93.21 |
| 2022-04-08 | -93.21 |
| 2022-04-07 | -93.21 |
| 2022-04-06 | -93.15 |
| 2022-04-04 | -93.15 |
| 2022-04-01 | -93.09 |
| 2022-03-31 | -93.21 |
| 2022-03-30 | -93.21 |
| 2022-03-29 | -93.21 |
| 2022-03-28 | -93.21 |
| 2022-03-25 | -93.21 |
| 2022-03-24 | -93.21 |
| 2022-03-23 | -93.26 |
| 2022-03-22 | -93.21 |
| 2022-03-21 | -93.21 |
| 2022-03-18 | -92.58 |
| 2022-03-17 | -92.36 |
| 2022-03-16 | -93.32 |
| 2022-03-15 | -93.55 |
| 2022-03-14 | -93.43 |
| 2022-03-11 | -93.26 |
| 2022-03-10 | -93.15 |
| 2022-03-09 | -92.87 |
| 2022-03-08 | -92.58 |
| 2022-03-07 | -92.36 |
| 2022-03-04 | -92.07 |
| 2022-03-03 | -91.73 |
| 2022-03-02 | -91.56 |
| 2022-03-01 | -91.51 |
| 2022-02-28 | -91.51 |
| 2022-02-25 | -91.28 |
| 2022-02-24 | -91.17 |
| 2022-02-23 | -90.49 |
| 2022-02-22 | -90.43 |
| 2022-02-21 | -90.49 |
| 2022-02-18 | -90.37 |
| 2022-02-17 | -90.26 |
| 2022-02-16 | -90.15 |
| 2022-02-15 | -90.26 |
| 2022-02-14 | -90.26 |
| 2022-02-11 | -89.86 |
| 2022-02-10 | -90.09 |
| 2022-02-09 | -90.32 |
| 2022-02-08 | -90.26 |
| 2022-02-07 | -89.81 |
| 2022-02-04 | -89.52 |
| 2022-01-31 | -90.43 |
| 2022-01-28 | -90.20 |
| 2022-01-27 | -90.54 |
| 2022-01-26 | -90.43 |
| 2022-01-25 | -90.26 |
| 2022-01-24 | -89.47 |
| 2022-01-21 | -89.36 |
| 2022-01-20 | -89.58 |
| 2022-01-19 | -90.49 |
| 2022-01-18 | -90.49 |
| 2022-01-17 | -93.21 |
| 2022-01-14 | -93.21 |
| 2022-01-13 | -93.21 |
| 2022-01-12 | -92.98 |
| 2022-01-11 | -93.09 |
| 2022-01-10 | -93.04 |
| 2022-01-07 | -93.04 |
| 2022-01-06 | -93.15 |
| 2022-01-05 | -93.43 |
| 2022-01-04 | -92.98 |
| 2022-01-03 | -93.15 |
| 2021-12-31 | -92.98 |
| 2021-12-30 | -93.21 |
| 2021-12-29 | -93.26 |
| 2021-12-28 | -93.15 |
| 2021-12-24 | -93.49 |
| 2021-12-23 | -93.60 |
| 2021-12-22 | -93.55 |
| 2021-12-21 | -93.66 |
| 2021-12-20 | -93.49 |
| 2021-12-17 | -93.49 |
| 2021-12-16 | -93.26 |
| 2021-12-15 | -93.49 |
| 2021-12-14 | -93.49 |
| 2021-12-13 | -92.87 |
| 2021-12-10 | -92.24 |
| 2021-12-09 | -92.19 |
| 2021-12-08 | -91.73 |
| 2021-12-07 | -91.73 |
| 2021-12-06 | -90.83 |
| 2021-12-03 | -91.11 |
| 2021-12-02 | -91.85 |
| 2021-12-01 | -83.86 |
| 2021-11-30 | -83.86 |
| 2021-11-29 | -84.15 |
| 2021-11-26 | -84.43 |
| 2021-11-25 | -84.43 |
| 2021-11-24 | -84.15 |
| 2021-11-23 | -84.71 |
| 2021-11-22 | -85.00 |
| 2021-11-19 | -85.00 |
| 2021-11-18 | -85.00 |
| 2021-11-17 | -84.43 |
| 2021-11-16 | -84.15 |
| 2021-11-15 | -83.30 |
| 2021-11-12 | -83.58 |
| 2021-11-11 | -83.30 |
| 2021-11-10 | -83.30 |
| 2021-11-09 | -82.73 |
| 2021-11-08 | -82.45 |
| 2021-11-05 | -81.60 |
| 2021-11-04 | -81.03 |
| 2021-11-03 | -80.75 |
| 2021-11-02 | -80.18 |
| 2021-11-01 | -80.75 |
| 2021-10-29 | -80.75 |
| 2021-10-28 | -80.47 |
| 2021-10-27 | -81.03 |
| 2021-10-26 | -81.03 |
| 2021-10-25 | -81.03 |
| 2021-10-22 | -80.75 |
| 2021-10-21 | -80.75 |
| 2021-10-20 | -80.75 |
| 2021-10-19 | -79.62 |
| 2021-10-18 | -80.18 |
| 2021-10-15 | -80.18 |
| 2021-10-12 | -80.18 |
| 2021-10-11 | -80.47 |
| 2021-10-08 | -80.18 |
| 2021-10-07 | -79.90 |
| 2021-10-06 | -79.90 |
| 2021-10-05 | -79.33 |
| 2021-10-04 | -80.18 |
| 2021-09-30 | -80.47 |
| 2021-09-29 | -80.18 |
| 2021-09-28 | -80.47 |
| 2021-09-27 | -80.18 |
| 2021-09-24 | -80.18 |
| 2021-09-23 | -80.47 |
| 2021-09-21 | -81.03 |
| 2021-09-20 | -80.47 |
| 2021-09-17 | -80.47 |
| 2021-09-16 | -80.75 |
| 2021-09-15 | -81.03 |
| 2021-09-14 | -83.86 |
| 2021-09-13 | -83.58 |
| 2021-09-10 | -83.86 |
| 2021-09-09 | -83.30 |
| 2021-09-08 | -83.58 |
| 2021-09-07 | -83.58 |
| 2021-09-06 | -84.15 |
| 2021-09-03 | -83.86 |
| 2021-09-02 | -84.15 |
| 2021-09-01 | -84.15 |
| 2021-08-31 | -83.58 |
| 2021-08-30 | -83.01 |
| 2021-08-27 | -83.58 |
| 2021-08-26 | -83.86 |
| 2021-08-25 | -82.73 |
| 2021-08-24 | -82.45 |
| 2021-08-23 | -86.41 |
| 2021-08-20 | -87.54 |
| 2021-08-19 | -87.94 |
| 2021-08-18 | -87.83 |
| 2021-08-17 | -87.94 |
| 2021-08-16 | -87.77 |
| 2021-08-13 | -88.34 |
| 2021-08-12 | -88.51 |
| 2021-08-11 | -88.05 |
| 2021-08-10 | -88.05 |
| 2021-08-09 | -88.51 |
| 2021-08-06 | -88.51 |
| 2021-08-05 | -88.51 |
| 2021-08-04 | -88.11 |
| 2021-08-03 | -88.05 |
| 2021-08-02 | -87.37 |
| 2021-07-30 | -87.37 |
| 2021-07-29 | -87.77 |
| 2021-07-28 | -88.56 |
| 2021-07-27 | -87.71 |
| 2021-07-26 | -87.71 |
| 2021-07-23 | -87.20 |
| 2021-07-22 | -87.09 |
| 2021-07-21 | -87.09 |
| 2021-07-20 | -86.98 |
| 2021-07-19 | -87.49 |
| 2021-07-16 | -87.43 |
| 2021-07-15 | -86.47 |
| 2021-07-14 | -87.88 |
| 2021-07-13 | -87.66 |
| 2021-07-12 | -88.39 |
| 2021-07-09 | -88.68 |
| 2021-07-08 | -88.51 |
| 2021-07-07 | -88.51 |
| 2021-07-06 | -88.11 |
| 2021-07-05 | -88.11 |
| 2021-07-02 | -87.66 |
| 2021-06-30 | -87.60 |
| 2021-06-29 | -87.09 |
| 2021-06-28 | -86.98 |
| 2021-06-25 | -87.03 |
| 2021-06-24 | -87.83 |
| 2021-06-23 | -88.45 |
| 2021-06-22 | -88.22 |
| 2021-06-21 | -88.22 |
| 2021-06-18 | -88.39 |
| 2021-06-17 | -85.84 |
| 2021-06-16 | -85.56 |
| 2021-06-15 | -84.71 |
| 2021-06-11 | -84.71 |
| 2021-06-10 | -84.71 |
| 2021-06-09 | -85.00 |
| 2021-06-08 | -85.00 |
| 2021-06-07 | -84.71 |
| 2021-06-04 | -85.00 |
| 2021-06-03 | -84.71 |
| 2021-06-02 | -84.43 |
| 2021-06-01 | -84.15 |
| 2021-05-31 | -84.43 |
| 2021-05-28 | -84.15 |
| 2021-05-27 | -84.71 |
| 2021-05-26 | -84.43 |
| 2021-05-25 | -84.43 |
| 2021-05-24 | -84.15 |
| 2021-05-21 | -83.86 |
| 2021-05-20 | -84.15 |
| 2021-05-18 | -84.43 |
| 2021-05-17 | -83.86 |
| 2021-05-14 | -83.58 |
| 2021-05-13 | -83.30 |
| 2021-05-12 | -83.58 |
| 2021-05-11 | -83.30 |
| 2021-05-10 | -83.30 |
| 2021-05-07 | -83.30 |
| 2021-05-06 | -83.30 |
| 2021-05-05 | -82.45 |
| 2021-05-04 | -83.58 |
| 2021-05-03 | -83.01 |
| 2021-04-30 | -83.01 |
| 2021-04-29 | -83.58 |
| 2021-04-28 | -84.71 |
| 2021-04-27 | -83.01 |
| 2021-04-26 | -82.73 |
| 2021-04-23 | -82.45 |
| 2021-04-22 | -83.30 |
| 2021-04-21 | -83.58 |
| 2021-04-20 | -83.30 |
| 2021-04-19 | -83.01 |
| 2021-04-16 | -82.73 |
| 2021-04-15 | -82.73 |
| 2021-04-14 | -82.16 |
| 2021-04-13 | -81.88 |
| 2021-04-12 | -82.45 |
| 2021-04-09 | -82.73 |
| 2021-04-08 | -83.30 |
| 2021-04-07 | -83.58 |
| 2021-04-01 | -84.15 |
| 2021-03-31 | -83.30 |
| 2021-03-30 | -83.01 |
| 2021-03-29 | -83.01 |
| 2021-03-26 | -82.73 |
| 2021-03-25 | -83.58 |
| 2021-03-24 | -83.58 |
| 2021-03-23 | -83.01 |
| 2021-03-22 | -83.01 |
| 2021-03-19 | -83.30 |
| 2021-03-18 | -83.01 |
| 2021-03-17 | -83.01 |
| 2021-03-16 | -83.01 |
| 2021-03-15 | -83.01 |
| 2021-03-12 | -83.30 |
| 2021-03-11 | -83.30 |
| 2021-03-10 | -83.01 |
| 2021-03-09 | -82.73 |
| 2021-03-08 | -81.88 |
| 2021-03-05 | -85.28 |
| 2021-03-04 | -85.00 |
| 2021-03-03 | -84.71 |
| 2021-03-02 | -85.00 |
| 2021-03-01 | -85.00 |
| 2021-02-26 | -84.71 |
| 2021-02-25 | -83.86 |
| 2021-02-24 | -84.43 |
| 2021-02-23 | -84.15 |
| 2021-02-22 | -84.15 |
| 2021-02-19 | -85.00 |
| 2021-02-18 | -84.43 |
| 2021-02-17 | -84.15 |
| 2021-02-16 | -84.15 |
| 2021-02-11 | -84.43 |
| 2021-02-10 | -84.43 |
| 2021-02-09 | -83.86 |
| 2021-02-08 | -83.58 |
| 2021-02-05 | -84.15 |
| 2021-02-04 | -84.15 |
| 2021-02-03 | -84.15 |
| 2021-02-02 | -85.28 |
| 2021-02-01 | -83.58 |
| 2021-01-29 | -81.88 |
| 2021-01-28 | -82.73 |
| 2021-01-27 | -83.01 |
| 2021-01-26 | -82.73 |
| 2021-01-25 | -82.73 |
| 2021-01-22 | -82.73 |
| 2021-01-21 | -83.58 |
| 2021-01-20 | -83.30 |
| 2021-01-19 | -82.73 |
| 2021-01-18 | -83.30 |
| 2021-01-15 | -81.88 |
| 2021-01-14 | -80.75 |
| 2021-01-13 | -80.18 |
| 2021-01-12 | -79.90 |
| 2021-01-11 | -79.62 |
| 2021-01-08 | -79.90 |
| 2021-01-07 | -79.90 |
| 2021-01-06 | -79.62 |
| 2021-01-05 | -79.62 |
| 2021-01-04 | -78.77 |
| 2020-12-31 | -78.77 |
| 2020-12-30 | -79.05 |
| 2020-12-29 | -79.33 |
| 2020-12-28 | -79.62 |
| 2020-12-24 | -80.47 |
| 2020-12-23 | -79.62 |
| 2020-12-22 | -79.90 |
| 2020-12-21 | -80.18 |
| 2020-12-18 | -80.75 |
| 2020-12-17 | -80.18 |
| 2020-12-16 | -80.18 |
| 2020-12-15 | -80.75 |
| 2020-12-14 | -80.75 |
| 2020-12-11 | -79.90 |
| 2020-12-10 | -79.33 |
| 2020-12-09 | -79.90 |
| 2020-12-08 | -79.05 |
| 2020-12-07 | -78.48 |
| 2020-12-04 | -77.92 |
| 2020-12-03 | -77.92 |
| 2020-12-02 | -78.77 |
| 2020-12-01 | -79.05 |
| 2020-11-30 | -78.48 |
| 2020-11-27 | -79.90 |
| 2020-11-26 | -79.90 |
| 2020-11-25 | -80.18 |
| 2020-11-24 | -80.47 |
| 2020-11-23 | -80.47 |
| 2020-11-20 | -78.77 |
| 2020-11-19 | -77.07 |
| 2020-11-18 | -76.78 |
| 2020-11-17 | -77.63 |
| 2020-11-16 | -78.77 |
| 2020-11-13 | -83.58 |
| 2020-11-12 | -84.15 |
| 2020-11-11 | -84.15 |
| 2020-11-10 | -87.03 |
| 2020-11-09 | -87.83 |
| 2020-11-06 | -88.28 |
| 2020-11-05 | -88.51 |
| 2020-11-04 | -89.69 |
| 2020-11-03 | -89.81 |
| 2020-11-02 | -89.36 |
| 2020-10-30 | -89.02 |
| 2020-10-29 | -89.13 |
| 2020-10-28 | -89.64 |
| 2020-10-27 | -89.69 |
| 2020-10-23 | -89.98 |
| 2020-10-22 | -90.60 |
| 2020-10-21 | -91.56 |
| 2020-10-20 | -92.02 |
| 2020-10-19 | -89.36 |
| 2020-10-16 | -89.58 |
| 2020-10-15 | -89.75 |
| 2020-10-14 | -89.75 |
| 2020-10-12 | -89.52 |
| 2020-10-09 | -90.09 |
| 2020-10-08 | -89.58 |
| 2020-10-07 | -89.75 |
| 2020-10-06 | -89.75 |
| 2020-10-05 | -89.47 |
| 2020-09-30 | -89.75 |
| 2020-09-29 | -91.22 |
| 2020-09-28 | -92.13 |
| 2020-09-25 | -93.26 |
| 2020-09-24 | -93.21 |
| 2020-09-23 | -93.32 |
| 2020-09-22 | -93.32 |
| 2020-09-21 | -93.88 |
| 2020-09-18 | -93.88 |
| 2020-09-17 | -93.66 |
| 2020-09-16 | -93.83 |
| 2020-09-15 | -93.83 |
| 2020-09-14 | -94.17 |
| 2020-09-11 | -94.22 |
| 2020-09-10 | -94.05 |
| 2020-09-09 | -93.83 |
| 2020-09-08 | -93.71 |
| 2020-09-07 | -93.55 |
| 2020-09-04 | -94.05 |
| 2020-09-03 | -93.77 |
| 2020-09-02 | -93.77 |
| 2020-09-01 | -93.77 |
| 2020-08-31 | -93.83 |
| 2020-08-28 | -94.34 |
| 2020-08-27 | -93.60 |
| 2020-08-26 | -93.60 |
| 2020-08-25 | -93.43 |
| 2020-08-24 | -94.05 |
| 2020-08-21 | -94.05 |
| 2020-08-20 | -93.88 |
| 2020-08-19 | -93.77 |
| 2020-08-18 | -93.88 |
| 2020-08-17 | -94.00 |
| 2020-08-14 | -93.83 |
| 2020-08-13 | -93.94 |
| 2020-08-12 | -93.83 |
| 2020-08-11 | -94.05 |
| 2020-08-10 | -93.88 |
| 2020-08-07 | -93.71 |
| 2020-08-06 | -93.66 |
| 2020-08-05 | -93.66 |
| 2020-08-04 | -93.66 |
| 2020-08-03 | -93.66 |
| 2020-07-31 | -93.55 |
| 2020-07-30 | -93.66 |
| 2020-07-29 | -93.49 |
| 2020-07-28 | -93.38 |
| 2020-07-27 | -93.43 |
| 2020-07-24 | -93.15 |
| 2020-07-23 | -93.49 |
| 2020-07-22 | -93.15 |
| 2020-07-21 | -93.38 |
| 2020-07-20 | -93.26 |
| 2020-07-17 | -93.38 |
| 2020-07-16 | -93.21 |
| 2020-07-15 | -93.09 |
| 2020-07-14 | -92.92 |
| 2020-07-13 | -93.09 |
| 2020-07-10 | -92.81 |
| 2020-07-09 | -92.98 |
| 2020-07-08 | -93.21 |
| 2020-07-07 | -93.26 |
| 2020-07-06 | -93.21 |
| 2020-07-03 | -93.09 |
| 2020-07-02 | -92.98 |
| 2020-06-30 | -92.81 |
| 2020-06-29 | -92.87 |
| 2020-06-26 | -92.58 |
| 2020-06-24 | -92.87 |
| 2020-06-23 | -92.92 |
| 2020-06-22 | -92.92 |
| 2020-06-19 | -92.70 |
| 2020-06-18 | -92.87 |
| 2020-06-17 | -92.75 |
| 2020-06-16 | -92.64 |
| 2020-06-15 | -92.64 |
| 2020-06-12 | -92.64 |
| 2020-06-11 | -92.47 |
| 2020-06-10 | -92.47 |
| 2020-06-09 | -92.41 |
| 2020-06-08 | -92.30 |
| 2020-06-05 | -92.24 |
| 2020-06-04 | -92.36 |
| 2020-06-03 | -92.36 |
| 2020-06-02 | -92.24 |
| 2020-06-01 | -92.36 |
| 2020-05-29 | -92.07 |
| 2020-05-28 | -92.64 |
| 2020-05-27 | -92.53 |
| 2020-05-26 | -92.53 |
| 2020-05-25 | -92.81 |
| 2020-05-22 | -92.81 |
| 2020-05-21 | -92.41 |
| 2020-05-20 | -92.41 |
| 2020-05-19 | -92.64 |
| 2020-05-18 | -92.75 |
| 2020-05-15 | -92.47 |
| 2020-05-14 | -92.64 |
| 2020-05-13 | -92.58 |
| 2020-05-12 | -92.36 |
| 2020-05-11 | -92.41 |
| 2020-05-08 | -92.41 |
| 2020-05-07 | -92.41 |
| 2020-05-06 | -92.58 |
| 2020-05-05 | -92.41 |
| 2020-05-04 | -92.19 |
| 2020-04-29 | -92.07 |
| 2020-04-28 | -92.07 |
| 2020-04-27 | -92.07 |
| 2020-04-24 | -92.19 |
| 2020-04-23 | -92.13 |
| 2020-04-22 | -92.24 |
| 2020-04-21 | -92.07 |
| 2020-04-20 | -92.07 |
| 2020-04-17 | -92.19 |
| 2020-04-16 | -92.13 |
| 2020-04-15 | -92.36 |
| 2020-04-14 | -92.19 |
| 2020-04-09 | -92.19 |
| 2020-04-08 | -92.19 |
| 2020-04-07 | -92.30 |
| 2020-04-06 | -92.41 |
| 2020-04-03 | -92.36 |
| 2020-04-02 | -92.07 |
| 2020-04-01 | -92.24 |
| 2020-03-31 | -92.53 |
| 2020-03-30 | -92.58 |
| 2020-03-27 | -92.53 |
| 2020-03-26 | -92.87 |
| 2020-03-25 | -93.09 |
| 2020-03-24 | -93.21 |
| 2020-03-23 | -92.75 |
| 2020-03-20 | -92.70 |
| 2020-03-19 | -92.98 |
| 2020-03-18 | -92.87 |
| 2020-03-17 | -92.19 |
| 2020-03-16 | -92.53 |
| 2020-03-13 | -92.75 |
| 2020-03-12 | -92.36 |
| 2020-03-11 | -92.53 |
| 2020-03-10 | -92.64 |
| 2020-03-09 | -92.30 |
| 2020-03-06 | -92.13 |
| 2020-03-05 | -92.13 |
| 2020-03-04 | -92.13 |
| 2020-03-03 | -92.47 |
| 2020-03-02 | -92.13 |
| 2020-02-28 | -92.24 |
| 2020-02-27 | -92.24 |
| 2020-02-26 | -92.13 |
| 2020-02-25 | -92.24 |
| 2020-02-24 | -92.47 |
| 2020-02-21 | -92.36 |
| 2020-02-20 | -92.30 |
| 2020-02-19 | -92.02 |
| 2020-02-18 | -91.96 |
| 2020-02-17 | -92.07 |
| 2020-02-14 | -92.07 |
| 2020-02-13 | -92.19 |
| 2020-02-12 | -92.13 |
| 2020-02-11 | -92.13 |
| 2020-02-10 | -92.13 |
| 2020-02-07 | -92.13 |
| 2020-02-06 | -92.07 |
| 2020-02-05 | -92.13 |
| 2020-02-04 | -92.30 |
| 2020-02-03 | -92.41 |
| 2020-01-31 | -92.41 |
| 2020-01-30 | -92.30 |
| 2020-01-29 | -92.13 |
| 2020-01-24 | -91.79 |
| 2020-01-23 | -91.56 |
| 2020-01-22 | -91.68 |
| 2020-01-21 | -91.79 |
| 2020-01-20 | -91.68 |
| 2020-01-17 | -91.56 |
| 2020-01-16 | -91.56 |
| 2020-01-15 | -91.73 |
| 2020-01-14 | -91.68 |
| 2020-01-13 | -92.24 |
| 2020-01-10 | -91.56 |
| 2020-01-09 | -91.68 |
| 2020-01-08 | -91.79 |
| 2020-01-07 | -91.56 |
| 2020-01-06 | -91.79 |
| 2020-01-03 | -91.68 |
| 2020-01-02 | -91.73 |
| 2019-12-31 | -91.51 |
| 2019-12-30 | -91.51 |
| 2019-12-27 | -91.28 |
| 2019-12-24 | -91.28 |
| 2019-12-23 | -91.39 |
| 2019-12-20 | -91.56 |
| 2019-12-19 | -90.94 |
| 2019-12-18 | -90.54 |
| 2019-12-17 | -90.54 |
| 2019-12-16 | -90.37 |
| 2019-12-13 | -90.37 |
| 2019-12-12 | -90.37 |
| 2019-12-11 | -90.09 |
| 2019-12-10 | -90.15 |
| 2019-12-09 | -90.20 |
| 2019-12-06 | -90.26 |
| 2019-12-05 | -90.15 |
| 2019-12-04 | -90.15 |
| 2019-12-03 | -90.15 |
| 2019-12-02 | -90.26 |
| 2019-11-29 | -90.32 |
| 2019-11-28 | -90.26 |
| 2019-11-27 | -90.26 |
| 2019-11-26 | -90.09 |
| 2019-11-25 | -90.09 |
| 2019-11-22 | -89.92 |
| 2019-11-21 | -89.69 |
| 2019-11-20 | -90.15 |
| 2019-11-19 | -90.37 |
| 2019-11-18 | -90.20 |
| 2019-11-15 | -90.37 |
| 2019-11-14 | -90.60 |
| 2019-11-13 | -90.71 |
| 2019-11-12 | -90.60 |
| 2019-11-11 | -90.66 |
| 2019-11-08 | -90.43 |
| 2019-11-07 | -90.09 |
| 2019-11-06 | -89.86 |
| 2019-11-05 | -89.81 |
| 2019-11-04 | -89.86 |
| 2019-11-01 | -90.09 |
| 2019-10-31 | -90.03 |
| 2019-10-30 | -89.64 |
| 2019-10-29 | -90.03 |
| 2019-10-28 | -89.98 |
| 2019-10-25 | -89.69 |
| 2019-10-24 | -89.36 |
| 2019-10-23 | -89.36 |
| 2019-10-22 | -88.90 |
| 2019-10-21 | -88.96 |
| 2019-10-18 | -88.85 |
| 2019-10-17 | -89.02 |
| 2019-10-16 | -89.81 |
| 2019-10-15 | -89.81 |
| 2019-10-14 | -89.41 |
| 2019-10-11 | -90.71 |
| 2019-10-10 | -91.11 |
| 2019-10-09 | -91.45 |
| 2019-10-08 | -91.45 |
| 2019-10-04 | -91.62 |
| 2019-10-03 | -91.68 |
| 2019-10-02 | -91.73 |
| 2019-09-30 | -91.90 |
| 2019-09-27 | -92.36 |
| 2019-09-26 | -92.19 |
| 2019-09-25 | -92.47 |
| 2019-09-24 | -91.79 |
| 2019-09-23 | -91.73 |
| 2019-09-20 | -91.73 |
| 2019-09-19 | -91.73 |
| 2019-09-18 | -91.56 |
| 2019-09-17 | -91.45 |
| 2019-09-16 | -91.34 |
| 2019-09-13 | -91.62 |
| 2019-09-12 | -91.45 |
| 2019-09-11 | -90.66 |
| 2019-09-10 | -91.05 |
| 2019-09-09 | -91.51 |
| 2019-09-06 | -90.94 |
| 2019-09-05 | -91.00 |
| 2019-09-04 | -90.43 |
| 2019-09-03 | -89.81 |
| 2019-09-02 | -89.41 |
| 2019-08-30 | -89.86 |
| 2019-08-29 | -89.81 |
| 2019-08-28 | -90.37 |
| 2019-08-27 | -89.98 |
| 2019-08-26 | -90.15 |
| 2019-08-23 | -90.49 |
| 2019-08-22 | -90.83 |
| 2019-08-21 | -89.81 |
| 2019-08-20 | -91.51 |
| 2019-08-19 | -92.53 |
| 2019-08-16 | -92.58 |
| 2019-08-15 | -92.70 |
| 2019-08-14 | -92.87 |
| 2019-08-13 | -92.81 |
| 2019-08-12 | -92.75 |
| 2019-08-09 | -92.64 |
| 2019-08-08 | -92.81 |
| 2019-08-07 | -92.64 |
| 2019-08-06 | -92.58 |
| 2019-08-05 | -92.07 |
| 2019-08-02 | -91.96 |
| 2019-08-01 | -92.02 |
| 2019-07-31 | -91.79 |
| 2019-07-30 | -91.79 |
| 2019-07-29 | -91.85 |
| 2019-07-26 | -91.79 |
| 2019-07-25 | -91.85 |
| 2019-07-24 | -92.24 |
| 2019-07-23 | -92.64 |
| 2019-07-22 | -92.24 |
| 2019-07-19 | -93.04 |
| 2019-07-18 | -93.60 |
| 2019-07-17 | -93.09 |
| 2019-07-16 | -93.21 |
| 2019-07-15 | -93.15 |
| 2019-07-12 | -93.04 |
| 2019-07-11 | -92.98 |
| 2019-07-10 | -93.04 |
| 2019-07-09 | -93.15 |
| 2019-07-08 | -93.26 |
| 2019-07-05 | -92.98 |
| 2019-07-04 | -92.92 |
| 2019-07-03 | -92.92 |
| 2019-07-02 | -93.09 |
| 2019-06-28 | -92.98 |
| 2019-06-27 | -92.92 |
| 2019-06-26 | -93.21 |
| 2019-06-25 | -92.98 |
| 2019-06-24 | -93.32 |
| 2019-06-21 | -93.21 |
| 2019-06-20 | -93.43 |
| 2019-06-19 | -92.81 |
| 2019-06-18 | -93.09 |
| 2019-06-17 | -92.92 |
| 2019-06-14 | -92.92 |
| 2019-06-13 | -93.43 |
| 2019-06-12 | -93.55 |
| 2019-06-11 | -93.49 |
| 2019-06-10 | -93.49 |
| 2019-06-06 | -93.49 |
| 2019-06-05 | -93.43 |
| 2019-06-04 | -93.26 |
| 2019-06-03 | -93.38 |
| 2019-05-31 | -93.38 |
| 2019-05-30 | -93.21 |
| 2019-05-29 | -93.32 |
| 2019-05-28 | -93.09 |
| 2019-05-27 | -93.26 |
| 2019-05-24 | -93.21 |
| 2019-05-23 | -93.26 |
| 2019-05-22 | -93.32 |
| 2019-05-21 | -93.38 |
| 2019-05-20 | -93.38 |
| 2019-05-17 | -93.04 |
| 2019-05-16 | -93.04 |
| 2019-05-15 | -93.04 |
| 2019-05-14 | -92.64 |
| 2019-05-10 | -92.07 |
| 2019-05-09 | -92.07 |
| 2019-05-08 | -92.13 |
| 2019-05-07 | -92.07 |
| 2019-05-06 | -92.02 |
| 2019-05-03 | -91.68 |
| 2019-05-02 | -91.73 |
| 2019-04-30 | -92.07 |
| 2019-04-29 | -91.96 |
| 2019-04-26 | -91.85 |
| 2019-04-25 | -92.13 |
| 2019-04-24 | -92.02 |
| 2019-04-23 | -91.62 |
| 2019-04-18 | -93.21 |
| 2019-04-17 | -93.32 |
| 2019-04-16 | -93.32 |
| 2019-04-15 | -93.49 |
| 2019-04-12 | -93.38 |
| 2019-04-11 | -93.26 |
| 2019-04-10 | -93.43 |
| 2019-04-09 | -93.26 |
| 2019-04-08 | -93.21 |
| 2019-04-04 | -93.21 |
| 2019-04-03 | -92.87 |
| 2019-04-02 | -92.81 |
| 2019-04-01 | -93.04 |
| 2019-03-29 | -93.04 |
| 2019-03-28 | -93.21 |
| 2019-03-27 | -93.21 |
| 2019-03-26 | -93.21 |
| 2019-03-25 | -93.04 |
| 2019-03-22 | -93.32 |
| 2019-03-21 | -93.04 |
| 2019-03-20 | -92.19 |
| 2019-03-19 | -91.90 |
| 2019-03-18 | -91.62 |
| 2019-03-15 | -91.68 |
| 2019-03-14 | -91.56 |
| 2019-03-13 | -91.85 |
| 2019-03-12 | -91.45 |
| 2019-03-11 | -92.30 |
| 2019-03-08 | -93.55 |
| 2019-03-07 | -92.92 |
| 2019-03-06 | -93.49 |
| 2019-03-05 | -94.22 |
| 2019-03-04 | -94.62 |
| 2019-03-01 | -95.13 |
| 2019-02-28 | -95.64 |
| 2019-02-27 | -95.81 |
| 2019-02-26 | -95.92 |
| 2019-02-25 | -96.21 |
| 2019-02-22 | -96.26 |
| 2019-02-21 | -96.72 |
| 2019-02-20 | -96.66 |
| 2019-02-19 | -96.60 |
| 2019-02-18 | -96.60 |
| 2019-02-15 | -97.17 |
| 2019-02-14 | -97.34 |
| 2019-02-13 | -97.40 |
| 2019-02-12 | -97.51 |
| 2019-02-11 | -97.68 |
| 2019-02-08 | -97.74 |
| 2019-02-04 | -97.79 |
| 2019-02-01 | -97.85 |
| 2019-01-31 | -97.96 |
| 2019-01-30 | -97.96 |
| 2019-01-29 | -97.85 |
| 2019-01-28 | -97.96 |
| 2019-01-25 | -97.90 |
| 2019-01-24 | -98.02 |
| 2019-01-23 | -97.90 |
| 2019-01-22 | -97.85 |
| 2019-01-21 | -97.62 |
| 2019-01-18 | -97.62 |
| 2019-01-17 | -97.68 |
| 2019-01-16 | -97.57 |
| 2019-01-15 | -97.45 |
| 2019-01-14 | -97.34 |
| 2019-01-11 | -97.34 |
| 2019-01-10 | -97.34 |
| 2019-01-09 | -97.28 |
| 2019-01-08 | -97.40 |
| 2019-01-07 | -97.23 |
| 2019-01-04 | -97.23 |
| 2019-01-03 | -97.45 |
| 2019-01-02 | -97.57 |
| 2018-12-31 | -97.23 |
| 2018-12-28 | -97.28 |
| 2018-12-27 | -97.17 |
| 2018-12-24 | -97.17 |
| 2018-12-21 | -97.17 |
| 2018-12-20 | -97.11 |
| 2018-12-19 | -97.23 |
| 2018-12-18 | -97.11 |
| 2018-12-17 | -97.11 |
| 2018-12-14 | -97.06 |
| 2018-12-13 | -97.17 |
| 2018-12-12 | -97.11 |
| 2018-12-11 | -97.17 |
| 2018-12-10 | -96.94 |
| 2018-12-07 | -96.66 |
| 2018-12-06 | -96.66 |
| 2018-12-05 | -96.55 |
| 2018-12-04 | -96.55 |
| 2018-12-03 | -96.60 |
| 2018-11-30 | -96.49 |
| 2018-11-29 | -96.49 |
| 2018-11-28 | -96.55 |
| 2018-11-27 | -96.38 |
| 2018-11-26 | -96.32 |
| 2018-11-23 | -96.32 |
| 2018-11-22 | -96.32 |
| 2018-11-21 | -96.26 |
| 2018-11-20 | -96.26 |
| 2018-11-19 | -96.15 |
| 2018-11-16 | -96.15 |
| 2018-11-15 | -96.04 |
| 2018-11-14 | -96.21 |
| 2018-11-13 | -96.21 |
| 2018-11-12 | -96.32 |
| 2018-11-09 | -96.32 |
| 2018-11-08 | -96.32 |
| 2018-11-07 | -96.49 |
| 2018-11-06 | -96.43 |
| 2018-11-05 | -95.87 |
| 2018-11-02 | -96.04 |
| 2018-11-01 | -96.09 |
| 2018-10-31 | -96.09 |
| 2018-10-30 | -96.09 |
| 2018-10-29 | -96.15 |
| 2018-10-26 | -96.15 |
| 2018-10-25 | -96.21 |
| 2018-10-24 | -96.15 |
| 2018-10-23 | -96.09 |
| 2018-10-22 | -96.09 |
| 2018-10-19 | -96.04 |
| 2018-10-18 | -95.98 |
| 2018-10-16 | -96.15 |
| 2018-10-15 | -96.15 |
| 2018-10-12 | -95.87 |
| 2018-10-11 | -96.04 |
| 2018-10-10 | -95.75 |
| 2018-10-09 | -95.75 |
| 2018-10-08 | -95.64 |
| 2018-10-05 | -95.47 |
| 2018-10-04 | -95.47 |
| 2018-10-03 | -95.36 |
| 2018-10-02 | -95.53 |
| 2018-09-28 | -95.47 |
| 2018-09-27 | -95.53 |
| 2018-09-26 | -95.92 |
| 2018-09-24 | -95.58 |
| 2018-09-21 | -95.64 |
| 2018-09-20 | -95.58 |
| 2018-09-19 | -95.47 |
| 2018-09-18 | -95.70 |
| 2018-09-17 | -95.64 |
| 2018-09-14 | -95.70 |
| 2018-09-13 | -95.64 |
| 2018-09-12 | -95.53 |
| 2018-09-11 | -95.41 |
| 2018-09-10 | -95.24 |
| 2018-09-07 | -95.92 |
| 2018-09-06 | -96.38 |
| 2018-09-05 | -95.92 |
| 2018-09-04 | -96.49 |
| 2018-09-03 | -96.72 |
| 2018-08-31 | -96.60 |
| 2018-08-30 | -96.72 |
| 2018-08-29 | -96.72 |
| 2018-08-28 | -96.60 |
| 2018-08-27 | -96.55 |
| 2018-08-24 | -96.49 |
| 2018-08-23 | -96.72 |
| 2018-08-22 | -96.66 |
| 2018-08-21 | -96.55 |
| 2018-08-20 | -96.60 |
| 2018-08-17 | -96.60 |
| 2018-08-16 | -96.60 |
| 2018-08-15 | -96.66 |
| 2018-08-14 | -96.66 |
| 2018-08-13 | -96.60 |
| 2018-08-10 | -96.49 |
| 2018-08-09 | -96.60 |
| 2018-08-08 | -96.66 |
| 2018-08-07 | -96.49 |
| 2018-08-06 | -96.43 |
| 2018-08-03 | -96.55 |
| 2018-08-02 | -96.49 |
| 2018-08-01 | -96.55 |
| 2018-07-31 | -96.43 |
| 2018-07-30 | -96.43 |
| 2018-07-27 | -96.49 |
| 2018-07-26 | -96.21 |
| 2018-07-25 | -95.75 |
| 2018-07-24 | -96.21 |
| 2018-07-23 | -96.43 |
| 2018-07-20 | -95.87 |
| 2018-07-19 | -96.09 |
| 2018-07-18 | -95.87 |
| 2018-07-17 | -95.81 |
| 2018-07-16 | -95.41 |
| 2018-07-13 | -95.47 |
| 2018-07-12 | -95.47 |
| 2018-07-11 | -95.64 |
| 2018-07-10 | -95.87 |
| 2018-07-09 | -95.58 |
| 2018-07-06 | -95.36 |
| 2018-07-05 | -95.47 |
| 2018-07-04 | -95.47 |
| 2018-07-03 | -95.36 |
| 2018-06-29 | -95.41 |
| 2018-06-28 | -95.30 |
| 2018-06-27 | -95.24 |
| 2018-06-26 | -95.07 |
| 2018-06-25 | -95.13 |
| 2018-06-22 | -95.13 |
| 2018-06-21 | -95.07 |
| 2018-06-20 | -94.90 |
| 2018-06-19 | -95.02 |
| 2018-06-15 | -94.96 |
| 2018-06-14 | -94.85 |
| 2018-06-13 | -94.85 |
| 2018-06-12 | -94.79 |
| 2018-06-11 | -94.68 |
| 2018-06-08 | -94.34 |
| 2018-06-07 | -94.22 |
| 2018-06-06 | -94.45 |
| 2018-06-05 | -94.39 |
| 2018-06-04 | -94.34 |
| 2018-06-01 | -94.22 |
| 2018-05-31 | -94.28 |
| 2018-05-30 | -94.22 |
| 2018-05-29 | -94.05 |
| 2018-05-28 | -94.00 |
| 2018-05-25 | -93.77 |
| 2018-05-24 | -94.00 |
| 2018-05-23 | -93.94 |
| 2018-05-21 | -93.94 |
| 2018-05-18 | -93.60 |
| 2018-05-17 | -94.17 |
| 2018-05-16 | -94.28 |
| 2018-05-15 | -94.17 |
| 2018-05-14 | -94.22 |
| 2018-05-11 | -94.28 |
| 2018-05-10 | -94.68 |
| 2018-05-09 | -94.85 |
| 2018-05-08 | -94.79 |
| 2018-05-07 | -94.79 |
| 2018-05-04 | -94.90 |
| 2018-05-03 | -94.90 |
| 2018-05-02 | -94.90 |
| 2018-04-30 | -95.13 |
| 2018-04-27 | -95.13 |
| 2018-04-26 | -95.07 |
| 2018-04-25 | -94.90 |
| 2018-04-24 | -94.85 |
| 2018-04-23 | -94.73 |
| 2018-04-20 | -94.79 |
| 2018-04-19 | -94.73 |
| 2018-04-18 | -94.73 |
| 2018-04-17 | -94.73 |
| 2018-04-16 | -94.62 |
| 2018-04-13 | -94.73 |
| 2018-04-12 | -94.56 |
| 2018-04-11 | -94.68 |
| 2018-04-10 | -94.68 |
| 2018-04-09 | -94.45 |
| 2018-04-06 | -94.51 |
| 2018-04-04 | -94.45 |
| 2018-04-03 | -94.28 |
| 2018-03-29 | -94.45 |
| 2018-03-28 | -94.34 |
| 2018-03-27 | -94.39 |
| 2018-03-26 | -94.34 |
| 2018-03-23 | -94.39 |
| 2018-03-22 | -94.28 |
| 2018-03-21 | -94.39 |
| 2018-03-20 | -94.28 |
| 2018-03-19 | -94.11 |
| 2018-03-16 | -94.17 |
| 2018-03-15 | -93.94 |
| 2018-03-14 | -94.00 |
| 2018-03-13 | -93.94 |
| 2018-03-12 | -93.94 |
| 2018-03-09 | -93.83 |
| 2018-03-08 | -94.00 |
| 2018-03-07 | -94.05 |
| 2018-03-06 | -93.94 |
| 2018-03-05 | -93.88 |
| 2018-03-02 | -93.83 |
| 2018-03-01 | -93.83 |
| 2018-02-28 | -93.60 |
| 2018-02-27 | -93.83 |
| 2018-02-26 | -93.71 |
| 2018-02-23 | -93.94 |
| 2018-02-22 | -93.32 |
| 2018-02-21 | -93.26 |
| 2018-02-20 | -93.38 |
| 2018-02-15 | -93.38 |
| 2018-02-14 | -93.88 |
| 2018-02-13 | -93.77 |
| 2018-02-12 | -93.83 |
| 2018-02-09 | -93.71 |
| 2018-02-08 | -93.71 |
| 2018-02-07 | -93.88 |
| 2018-02-06 | -93.71 |
| 2018-02-05 | -93.60 |
| 2018-02-02 | -93.77 |
| 2018-02-01 | -93.55 |
| 2018-01-31 | -93.55 |
| 2018-01-30 | -93.43 |
| 2018-01-29 | -93.38 |
| 2018-01-26 | -93.32 |
| 2018-01-25 | -93.38 |
| 2018-01-24 | -93.55 |
| 2018-01-23 | -93.15 |
| 2018-01-22 | -93.26 |
| 2018-01-19 | -93.04 |
| 2018-01-18 | -93.15 |
| 2018-01-17 | -93.15 |
| 2018-01-16 | -93.15 |
| 2018-01-15 | -93.26 |
| 2018-01-12 | -93.38 |
| 2018-01-11 | -93.26 |
| 2018-01-10 | -93.15 |
| 2018-01-09 | -93.09 |
| 2018-01-08 | -93.15 |
| 2018-01-05 | -93.04 |
| 2018-01-04 | -92.92 |
| 2018-01-03 | -92.75 |
| 2018-01-02 | -93.15 |
| 2017-12-29 | -93.15 |
| 2017-12-28 | -93.04 |
| 2017-12-27 | -93.09 |
| 2017-12-22 | -93.43 |
| 2017-12-21 | -93.71 |
| 2017-12-20 | -93.77 |
| 2017-12-19 | -93.77 |
| 2017-12-18 | -93.83 |
| 2017-12-15 | -93.71 |
| 2017-12-14 | -93.88 |
| 2017-12-13 | -93.77 |
| 2017-12-12 | -93.66 |
| 2017-12-11 | -93.71 |
| 2017-12-08 | -93.66 |
| 2017-12-07 | -93.71 |
| 2017-12-06 | -93.49 |
| 2017-12-05 | -93.49 |
| 2017-12-04 | -93.55 |
| 2017-12-01 | -93.55 |
| 2017-11-30 | -93.38 |
| 2017-11-29 | -93.26 |
| 2017-11-28 | -92.92 |
| 2017-11-27 | -92.92 |
| 2017-11-24 | -92.87 |
| 2017-11-23 | -92.87 |
| 2017-11-22 | -92.92 |
| 2017-11-21 | -92.98 |
| 2017-11-20 | -92.92 |
| 2017-11-17 | -92.87 |
| 2017-11-16 | -92.87 |
| 2017-11-15 | -92.75 |
| 2017-11-14 | -92.87 |
| 2017-11-13 | -92.70 |
| 2017-11-10 | -92.81 |
| 2017-11-09 | -92.58 |
| 2017-11-08 | -92.47 |
| 2017-11-07 | -92.81 |
| 2017-11-06 | -92.87 |
| 2017-11-03 | -92.75 |
| 2017-11-02 | -92.70 |
| 2017-11-01 | -92.58 |
| 2017-10-31 | -92.30 |
| 2017-10-30 | -92.47 |
| 2017-10-27 | -92.41 |
| 2017-10-26 | -92.41 |
| 2017-10-25 | -92.19 |
| 2017-10-24 | -92.24 |
| 2017-10-23 | -92.13 |
| 2017-10-20 | -92.19 |
| 2017-10-19 | -92.47 |
| 2017-10-18 | -92.02 |
| 2017-10-17 | -92.53 |
| 2017-10-16 | -92.41 |
| 2017-10-13 | -92.19 |
| 2017-10-12 | -92.19 |
| 2017-10-11 | -92.47 |
| 2017-10-10 | -92.24 |
| 2017-10-09 | -92.41 |
| 2017-10-06 | -92.13 |
| 2017-10-04 | -92.02 |
| 2017-10-03 | -92.24 |
| 2017-09-29 | -92.41 |
| 2017-09-28 | -92.75 |
| 2017-09-27 | -92.53 |
| 2017-09-26 | -92.53 |
| 2017-09-25 | -92.30 |
| 2017-09-22 | -92.07 |
| 2017-09-21 | -91.96 |
| 2017-09-20 | -91.56 |
| 2017-09-19 | -91.28 |
| 2017-09-18 | -91.17 |
| 2017-09-15 | -90.54 |
| 2017-09-14 | -90.26 |
| 2017-09-13 | -91.68 |
| 2017-09-12 | -91.90 |
| 2017-09-11 | -91.85 |
| 2017-09-08 | -91.62 |
| 2017-09-07 | -91.62 |
| 2017-09-06 | -91.79 |
| 2017-09-05 | -91.79 |
| 2017-09-04 | -92.02 |
| 2017-09-01 | -92.02 |
| 2017-08-31 | -92.02 |
| 2017-08-30 | -92.07 |
| 2017-08-29 | -91.96 |
| 2017-08-28 | -91.68 |
| 2017-08-25 | -91.68 |
| 2017-08-24 | -91.51 |
| 2017-08-22 | -91.62 |
| 2017-08-21 | -91.62 |
| 2017-08-18 | -91.22 |
| 2017-08-17 | -91.39 |
| 2017-08-16 | -91.68 |
| 2017-08-15 | -91.62 |
| 2017-08-14 | -91.62 |
| 2017-08-11 | -91.51 |
| 2017-08-10 | -91.34 |
| 2017-08-09 | -91.11 |
| 2017-08-08 | -91.39 |
| 2017-08-07 | -91.39 |
| 2017-08-04 | -91.22 |
| 2017-08-03 | -91.45 |
| 2017-08-02 | -91.34 |
| 2017-08-01 | -91.17 |
| 2017-07-31 | -91.05 |
| 2017-07-28 | -90.94 |
| 2017-07-27 | -91.34 |
| 2017-07-26 | -91.17 |
| 2017-07-25 | -91.11 |
| 2017-07-24 | -91.17 |
| 2017-07-21 | -91.17 |
| 2017-07-20 | -90.88 |
| 2017-07-19 | -91.22 |
| 2017-07-18 | -91.22 |
| 2017-07-17 | -91.00 |
| 2017-07-14 | -90.83 |
| 2017-07-13 | -90.83 |
| 2017-07-12 | -90.77 |
| 2017-07-11 | -90.71 |
| 2017-07-10 | -90.66 |
| 2017-07-07 | -90.66 |
| 2017-07-06 | -90.49 |
| 2017-07-05 | -90.49 |
| 2017-07-04 | -90.77 |
| 2017-07-03 | -90.66 |
| 2017-06-30 | -90.88 |
| 2017-06-29 | -91.11 |
| 2017-06-28 | -91.22 |
| 2017-06-27 | -90.94 |
| 2017-06-26 | -90.83 |
| 2017-06-23 | -91.17 |
| 2017-06-22 | -91.05 |
| 2017-06-21 | -91.11 |
| 2017-06-20 | -90.77 |
| 2017-06-19 | -90.66 |
| 2017-06-16 | -91.34 |
| 2017-06-15 | -91.45 |
| 2017-06-14 | -91.51 |
| 2017-06-13 | -91.51 |
| 2017-06-12 | -91.62 |
| 2017-06-09 | -91.62 |
| 2017-06-08 | -91.51 |
| 2017-06-07 | -91.73 |
| 2017-06-06 | -91.90 |
| 2017-06-05 | -91.68 |
| 2017-06-02 | -91.68 |
| 2017-06-01 | -91.73 |
| 2017-05-31 | -91.62 |
| 2017-05-29 | -91.28 |
| 2017-05-26 | -91.34 |
| 2017-05-25 | -91.28 |
| 2017-05-24 | -91.22 |
| 2017-05-23 | -91.11 |
| 2017-05-22 | -91.28 |
| 2017-05-19 | -91.34 |
| 2017-05-18 | -91.11 |
| 2017-05-17 | -90.77 |
| 2017-05-16 | -90.77 |
| 2017-05-15 | -90.66 |
| 2017-05-12 | -90.77 |
| 2017-05-11 | -90.94 |
| 2017-05-10 | -91.05 |
| 2017-05-09 | -91.22 |
| 2017-05-08 | -91.22 |
| 2017-05-05 | -91.34 |
| 2017-05-04 | -91.22 |
| 2017-05-02 | -90.94 |
| 2017-04-28 | -91.22 |
| 2017-04-27 | -91.05 |
| 2017-04-26 | -90.94 |
| 2017-04-25 | -90.94 |
| 2017-04-24 | -91.00 |
| 2017-04-21 | -91.05 |
| 2017-04-20 | -91.05 |
| 2017-04-19 | -91.05 |
| 2017-04-18 | -91.00 |
| 2017-04-13 | -90.77 |
| 2017-04-12 | -90.88 |
| 2017-04-11 | -91.00 |
| 2017-04-10 | -90.60 |
| 2017-04-07 | -90.43 |
| 2017-04-06 | -90.15 |
| 2017-04-05 | -89.92 |
| 2017-04-03 | -90.09 |
| 2017-03-31 | -89.81 |
| 2017-03-30 | -90.09 |
| 2017-03-29 | -90.20 |
| 2017-03-28 | -90.03 |
| 2017-03-27 | -90.03 |
| 2017-03-24 | -89.98 |
| 2017-03-23 | -90.32 |
| 2017-03-22 | -90.26 |
| 2017-03-21 | -90.15 |
| 2017-03-20 | -89.69 |
| 2017-03-17 | -89.75 |
| 2017-03-16 | -89.52 |
| 2017-03-15 | -90.03 |
| 2017-03-14 | -89.92 |
| 2017-03-13 | -89.81 |
| 2017-03-10 | -89.64 |
| 2017-03-09 | -89.52 |
| 2017-03-08 | -89.52 |
| 2017-03-07 | -90.03 |
| 2017-03-06 | -89.81 |
| 2017-03-03 | -89.69 |
| 2017-03-02 | -90.49 |
| 2017-03-01 | -90.37 |
| 2017-02-28 | -90.26 |
| 2017-02-27 | -90.26 |
| 2017-02-24 | -90.66 |
| 2017-02-23 | -90.54 |
| 2017-02-22 | -90.43 |
| 2017-02-21 | -90.37 |
| 2017-02-20 | -90.32 |
| 2017-02-17 | -90.20 |
| 2017-02-16 | -90.15 |
| 2017-02-15 | -90.09 |
| 2017-02-14 | -90.26 |
| 2017-02-13 | -90.32 |
| 2017-02-10 | -89.24 |
| 2017-02-09 | -89.07 |
| 2017-02-08 | -89.36 |
| 2017-02-07 | -89.13 |
| 2017-02-06 | -89.24 |
| 2017-02-03 | -88.45 |
| 2017-02-02 | -88.28 |
| 2017-02-01 | -88.51 |
| 2017-01-27 | -88.05 |
| 2017-01-26 | -88.17 |
| 2017-01-25 | -88.11 |
| 2017-01-24 | -88.05 |
| 2017-01-23 | -88.17 |
| 2017-01-20 | -87.94 |
| 2017-01-19 | -87.88 |
| 2017-01-18 | -87.88 |
| 2017-01-17 | -88.00 |
| 2017-01-16 | -87.94 |
| 2017-01-13 | -87.83 |
| 2017-01-12 | -87.54 |
| 2017-01-11 | -87.26 |
| 2017-01-10 | -87.03 |
| 2017-01-09 | -87.71 |
| 2017-01-06 | -87.43 |
| 2017-01-05 | -87.09 |
| 2017-01-04 | -87.66 |
| 2017-01-03 | -87.71 |
| 2016-12-30 | -87.66 |
| 2016-12-29 | -88.17 |
| 2016-12-28 | -88.39 |
| 2016-12-23 | -87.60 |
| 2016-12-22 | -87.77 |
| 2016-12-21 | -87.54 |
| 2016-12-20 | -87.94 |
| 2016-12-19 | -87.37 |
| 2016-12-16 | -87.37 |
| 2016-12-15 | -88.39 |
| 2016-12-14 | -88.00 |
| 2016-12-13 | -87.03 |
| 2016-12-12 | -87.15 |
| 2016-12-09 | -86.75 |
| 2016-12-08 | -86.41 |
| 2016-12-07 | -85.56 |
| 2016-12-06 | -85.28 |
| 2016-12-05 | -86.41 |
| 2016-12-02 | -86.47 |
| 2016-12-01 | -86.41 |
| 2016-11-30 | -86.35 |
| 2016-11-29 | -88.05 |
| 2016-11-28 | -88.56 |
| 2016-11-25 | -92.07 |
| 2016-11-24 | -91.96 |
| 2016-11-23 | -92.53 |
| 2016-11-22 | -92.64 |
| 2016-11-21 | -92.41 |
| 2016-11-18 | -92.47 |
| 2016-11-17 | -92.47 |
| 2016-11-16 | -92.19 |
| 2016-11-15 | -92.36 |
| 2016-11-14 | -92.41 |
| 2016-11-11 | -92.53 |
| 2016-11-10 | -92.47 |
| 2016-11-09 | -92.64 |
| 2016-11-08 | -92.58 |
| 2016-11-07 | -92.58 |
| 2016-11-04 | -92.47 |
| 2016-11-03 | -92.24 |
| 2016-11-02 | -92.07 |
| 2016-11-01 | -92.13 |
| 2016-10-31 | -92.30 |
| 2016-10-28 | -92.24 |
| 2016-10-27 | -92.13 |
| 2016-10-26 | -91.96 |
| 2016-10-25 | -91.90 |
| 2016-10-24 | -92.07 |
| 2016-10-20 | -92.24 |
| 2016-10-19 | -92.19 |
| 2016-10-18 | -92.13 |
| 2016-10-17 | -92.07 |
| 2016-10-14 | -91.79 |
| 2016-10-13 | -91.73 |
| 2016-10-12 | -91.85 |
| 2016-10-11 | -91.73 |
| 2016-10-07 | -91.68 |
| 2016-10-06 | -91.56 |
| 2016-10-05 | -91.68 |
| 2016-10-04 | -91.56 |
| 2016-10-03 | -91.51 |
| 2016-09-30 | -91.45 |
| 2016-09-29 | -91.51 |
| 2016-09-28 | -91.22 |
| 2016-09-27 | -91.11 |
| 2016-09-26 | -91.34 |
| 2016-09-23 | -90.88 |
| 2016-09-22 | -90.77 |
| 2016-09-21 | -90.88 |
| 2016-09-20 | -90.77 |
| 2016-09-19 | -90.66 |
| 2016-09-15 | -90.71 |
| 2016-09-14 | -90.94 |
| 2016-09-13 | -90.71 |
| 2016-09-12 | -90.49 |
| 2016-09-09 | -90.15 |
| 2016-09-08 | -90.32 |
| 2016-09-07 | -90.49 |
| 2016-09-06 | -90.88 |
| 2016-09-05 | -90.83 |
| 2016-09-02 | -90.66 |
| 2016-09-01 | -91.00 |
| 2016-08-31 | -90.94 |
| 2016-08-30 | -90.66 |
| 2016-08-29 | -90.77 |
| 2016-08-26 | -90.49 |
| 2016-08-25 | -90.54 |
| 2016-08-24 | -90.66 |
| 2016-08-23 | -90.20 |
| 2016-08-22 | -90.49 |
| 2016-08-19 | -90.49 |
| 2016-08-18 | -90.60 |
| 2016-08-17 | -90.49 |
| 2016-08-16 | -89.92 |
| 2016-08-15 | -89.98 |
| 2016-08-12 | -89.75 |
| 2016-08-11 | -89.81 |
| 2016-08-10 | -89.81 |
| 2016-08-09 | -90.03 |
| 2016-08-08 | -90.15 |
| 2016-08-05 | -89.98 |
| 2016-08-04 | -90.32 |
| 2016-08-03 | -89.92 |
| 2016-08-01 | -89.98 |
| 2016-07-29 | -89.07 |
| 2016-07-28 | -88.96 |
| 2016-07-27 | -88.68 |
| 2016-07-26 | -89.07 |
| 2016-07-25 | -88.96 |
| 2016-07-22 | -89.02 |
| 2016-07-21 | -88.96 |
| 2016-07-20 | -88.96 |
| 2016-07-19 | -88.73 |
| 2016-07-18 | -89.07 |
| 2016-07-15 | -88.73 |
| 2016-07-14 | -88.68 |
| 2016-07-13 | -88.68 |
| 2016-07-12 | -88.39 |
| 2016-07-11 | -88.51 |
| 2016-07-08 | -88.51 |
| 2016-07-07 | -88.45 |
| 2016-07-06 | -88.51 |
| 2016-07-05 | -88.39 |
| 2016-07-04 | -88.45 |
| 2016-06-30 | -88.68 |
| 2016-06-29 | -88.51 |
| 2016-06-28 | -89.19 |
| 2016-06-27 | -89.64 |
| 2016-06-24 | -89.02 |
| 2016-06-23 | -88.22 |
| 2016-06-22 | -88.00 |
| 2016-06-21 | -87.54 |
| 2016-06-20 | -87.49 |
| 2016-06-17 | -87.43 |
| 2016-06-16 | -87.37 |
| 2016-06-15 | -87.26 |
| 2016-06-14 | -87.43 |
| 2016-06-13 | -87.32 |
| 2016-06-10 | -86.75 |
| 2016-06-08 | -86.58 |
| 2016-06-07 | -86.92 |
| 2016-06-06 | -87.32 |
| 2016-06-03 | -87.15 |
| 2016-06-02 | -86.58 |
| 2016-06-01 | -87.94 |
| 2016-05-31 | -88.73 |
| 2016-05-30 | -89.24 |
| 2016-05-27 | -89.75 |
| 2016-05-26 | -89.69 |
| 2016-05-25 | -90.15 |
| 2016-05-24 | -90.26 |
| 2016-05-23 | -90.77 |
| 2016-05-20 | -90.83 |
| 2016-05-19 | -90.94 |
| 2016-05-18 | -91.22 |
| 2016-05-17 | -91.34 |
| 2016-05-16 | -90.94 |
| 2016-05-13 | -90.94 |
| 2016-05-12 | -91.22 |
| 2016-05-11 | -91.05 |
| 2016-05-10 | -90.77 |
| 2016-05-09 | -90.77 |
| 2016-05-06 | -90.37 |
| 2016-05-05 | -90.26 |
| 2016-05-04 | -90.26 |
| 2016-05-03 | -90.20 |
| 2016-04-29 | -89.86 |
| 2016-04-28 | -89.47 |
| 2016-04-27 | -89.36 |
| 2016-04-26 | -88.96 |
| 2016-04-25 | -88.28 |
| 2016-04-22 | -88.28 |
| 2016-04-21 | -88.28 |
| 2016-04-20 | -88.28 |
| 2016-04-19 | -88.28 |
| 2016-04-18 | -88.28 |
| 2016-04-15 | -88.28 |
| 2016-04-14 | -88.28 |
| 2016-04-13 | -88.28 |
| 2016-04-12 | -88.28 |
| 2016-04-11 | -88.28 |
| 2016-04-08 | -88.28 |
| 2016-04-07 | -88.28 |
| 2016-04-06 | -88.28 |
| 2016-04-05 | -88.28 |
| 2016-04-01 | -88.28 |
| 2016-03-31 | -88.28 |
| 2016-03-30 | -89.30 |
| 2016-03-29 | -89.24 |
| 2016-03-24 | -89.24 |
| 2016-03-23 | -89.24 |
| 2016-03-22 | -88.85 |
| 2016-03-21 | -88.79 |
| 2016-03-18 | -88.85 |
| 2016-03-17 | -88.56 |
| 2016-03-16 | -88.68 |
| 2016-03-15 | -88.56 |
| 2016-03-14 | -88.45 |
| 2016-03-11 | -88.34 |
| 2016-03-10 | -88.34 |
| 2016-03-09 | -89.52 |
| 2016-03-08 | -89.52 |
| 2016-03-07 | -89.41 |
| 2016-03-04 | -89.41 |
| 2016-03-03 | -89.52 |
| 2016-03-02 | -89.75 |
| 2016-03-01 | -89.86 |
| 2016-02-29 | -89.86 |
| 2016-02-26 | -90.03 |
| 2016-02-25 | -90.15 |
| 2016-02-24 | -89.64 |
| 2016-02-23 | -89.92 |
| 2016-02-22 | -89.58 |
| 2016-02-19 | -89.86 |
| 2016-02-18 | -89.36 |
| 2016-02-17 | -89.58 |
| 2016-02-16 | -89.75 |
| 2016-02-15 | -89.92 |
| 2016-02-12 | -89.81 |
| 2016-02-11 | -89.69 |
| 2016-02-05 | -89.86 |
| 2016-02-04 | -89.52 |
| 2016-02-03 | -89.64 |
| 2016-02-02 | -90.09 |
| 2016-02-01 | -90.49 |
| 2016-01-29 | -90.37 |
| 2016-01-28 | -91.51 |
| 2016-01-27 | -90.20 |
| 2016-01-26 | -90.03 |
| 2016-01-25 | -89.19 |
| 2016-01-22 | -88.90 |
| 2016-01-21 | -88.56 |
| 2016-01-20 | -88.28 |
| 2016-01-19 | -87.71 |
| 2016-01-18 | -87.71 |
| 2016-01-15 | -88.00 |
| 2016-01-14 | -87.94 |
| 2016-01-13 | -87.43 |
| 2016-01-12 | -88.56 |
| 2016-01-11 | -88.17 |
| 2016-01-08 | -87.32 |
| 2016-01-07 | -87.26 |
| 2016-01-06 | -86.52 |
| 2016-01-05 | -86.75 |
| 2016-01-04 | -86.58 |
| 2015-12-31 | -87.66 |
| 2015-12-30 | -87.32 |
| 2015-12-29 | -87.32 |
| 2015-12-28 | -86.98 |
| 2015-12-24 | -87.71 |
| 2015-12-23 | -87.54 |
| 2015-12-22 | -88.28 |
| 2015-12-21 | -88.05 |
| 2015-12-18 | -88.22 |
| 2015-12-17 | -87.71 |
| 2015-12-16 | -88.56 |
| 2015-12-15 | -88.68 |
| 2015-12-14 | -88.39 |
| 2015-12-11 | -88.22 |
| 2015-12-10 | -88.05 |
| 2015-12-09 | -88.00 |
| 2015-12-08 | -87.88 |
| 2015-12-07 | -88.11 |
| 2015-12-04 | -87.71 |
| 2015-12-03 | -88.11 |
| 2015-12-02 | -86.52 |
| 2015-12-01 | -85.56 |
| 2015-11-30 | -85.96 |
| 2015-11-27 | -85.84 |
| 2015-11-26 | -85.84 |
| 2015-11-25 | -85.56 |
| 2015-11-24 | -85.84 |
| 2015-11-23 | -85.84 |
| 2015-11-20 | -85.56 |
| 2015-11-19 | -85.28 |
| 2015-11-18 | -85.28 |
| 2015-11-17 | -85.00 |
| 2015-11-16 | -85.84 |
| 2015-11-13 | -85.00 |
| 2015-11-12 | -84.71 |
| 2015-11-11 | -84.71 |
| 2015-11-10 | -84.43 |
| 2015-11-09 | -84.15 |
| 2015-11-06 | -83.58 |
| 2015-11-05 | -82.73 |
| 2015-11-04 | -83.01 |
| 2015-11-03 | -83.01 |
| 2015-11-02 | -83.01 |
| 2015-10-30 | -82.73 |
| 2015-10-29 | -82.45 |
| 2015-10-28 | -82.45 |
| 2015-10-27 | -81.88 |
| 2015-10-26 | -82.16 |
| 2015-10-23 | -81.88 |
| 2015-10-22 | -82.16 |
| 2015-10-20 | -81.88 |
| 2015-10-19 | -81.88 |
| 2015-10-16 | -79.90 |
| 2015-10-15 | -80.47 |
| 2015-10-14 | -79.90 |
| 2015-10-13 | -80.18 |
| 2015-10-12 | -79.90 |
| 2015-10-09 | -77.07 |
| 2015-10-08 | -83.30 |
| 2015-10-07 | -83.58 |
| 2015-10-06 | -83.01 |
| 2015-10-05 | -83.30 |
| 2015-10-02 | -83.01 |
| 2015-09-30 | -83.30 |
| 2015-09-29 | -83.30 |
| 2015-09-25 | -82.45 |
| 2015-09-24 | -83.30 |
| 2015-09-23 | -83.86 |
| 2015-09-22 | -83.01 |
| 2015-09-21 | -83.01 |
| 2015-09-18 | -82.45 |
| 2015-09-17 | -81.88 |
| 2015-09-16 | -81.60 |
| 2015-09-15 | -82.45 |
| 2015-09-14 | -81.31 |
| 2015-09-11 | -81.31 |
| 2015-09-10 | -82.16 |
| 2015-09-09 | -81.31 |
| 2015-09-08 | -82.16 |
| 2015-09-07 | -82.73 |
| 2015-09-04 | -83.01 |
| 2015-09-02 | -83.01 |
| 2015-09-01 | -82.73 |
| 2015-08-31 | -81.88 |
| 2015-08-28 | -81.03 |
| 2015-08-27 | -81.60 |
| 2015-08-26 | -82.73 |
| 2015-08-25 | -83.58 |
| 2015-08-24 | -84.15 |
| 2015-08-21 | -81.31 |
| 2015-08-20 | -81.03 |
| 2015-08-19 | -81.03 |
| 2015-08-18 | -79.62 |
| 2015-08-17 | -78.20 |
| 2015-08-14 | -79.05 |
| 2015-08-13 | -79.62 |
| 2015-08-12 | -79.90 |
| 2015-08-11 | -78.77 |
| 2015-08-10 | -77.63 |
| 2015-08-07 | -78.48 |
| 2015-08-06 | -79.33 |
| 2015-08-05 | -79.05 |
| 2015-08-04 | -79.05 |
| 2015-08-03 | -77.92 |
| 2015-07-31 | -75.94 |
| 2015-07-30 | -75.94 |
| 2015-07-29 | -75.65 |
| 2015-07-28 | -75.94 |
| 2015-07-27 | -77.35 |
| 2015-07-24 | -73.67 |
| 2015-07-23 | -70.56 |
| 2015-07-22 | -74.52 |
| 2015-07-21 | -78.20 |
| 2015-07-20 | -77.92 |
| 2015-07-17 | -78.48 |
| 2015-07-16 | -80.47 |
| 2015-07-15 | -80.47 |
| 2015-07-14 | -80.47 |
| 2015-07-13 | -79.90 |
| 2015-07-10 | -83.01 |
| 2015-07-09 | -84.43 |
| 2015-07-08 | -88.56 |
| 2015-07-07 | -86.52 |
| 2015-07-06 | -84.43 |
| 2015-07-03 | -84.15 |
| 2015-07-02 | -81.31 |
| 2015-06-30 | -79.05 |
| 2015-06-29 | -78.48 |
| 2015-06-26 | -75.65 |
| 2015-06-25 | -73.95 |
| 2015-06-24 | -73.95 |
| 2015-06-23 | -75.09 |
| 2015-06-22 | -73.39 |
| 2015-06-19 | -73.67 |
| 2015-06-18 | -72.82 |
| 2015-06-17 | -72.26 |
| 2015-06-16 | -71.69 |
| 2015-06-15 | -72.82 |
| 2015-06-12 | -70.56 |
| 2015-06-11 | -67.16 |
| 2015-06-10 | -66.59 |
| 2015-06-09 | -72.82 |
| 2015-06-08 | -72.82 |
| 2015-06-05 | -72.82 |
| 2015-06-04 | -72.82 |
| 2015-06-03 | -72.82 |
| 2015-06-02 | -72.82 |
| 2015-06-01 | -72.82 |
| 2015-05-29 | -72.82 |
| 2015-05-28 | -72.82 |
| 2015-05-27 | -72.82 |
| 2015-05-26 | -72.82 |
| 2015-05-22 | -72.82 |
| 2015-05-21 | -72.82 |
| 2015-05-20 | -72.82 |
| 2015-05-19 | -72.82 |
| 2015-05-18 | -72.82 |
| 2015-05-15 | -72.82 |
| 2015-05-14 | -72.82 |
| 2015-05-13 | -72.82 |
| 2015-05-12 | -72.82 |
| 2015-05-11 | -72.82 |
| 2015-05-08 | -72.82 |
| 2015-05-07 | -72.82 |
| 2015-05-06 | -72.82 |
| 2015-05-05 | -72.82 |
| 2015-05-04 | -72.82 |
| 2015-04-30 | -72.82 |
| 2015-04-29 | -75.65 |
| 2015-04-28 | -76.78 |
| 2015-04-27 | -75.94 |
| 2015-04-24 | -78.77 |
| 2015-04-23 | -78.20 |
| 2015-04-22 | -79.33 |
| 2015-04-21 | -82.16 |
| 2015-04-20 | -83.01 |
| 2015-04-17 | -80.75 |
| 2015-04-16 | -84.15 |
| 2015-04-15 | -86.07 |
| 2015-04-14 | -85.84 |
| 2015-04-13 | -85.84 |
| 2015-04-10 | -86.58 |
| 2015-04-09 | -86.52 |
| 2015-04-08 | -86.58 |
| 2015-04-02 | -87.83 |
| 2015-04-01 | -88.28 |
| 2015-03-31 | -88.05 |
| 2015-03-30 | -87.77 |
| 2015-03-27 | -88.11 |
| 2015-03-26 | -87.77 |
| 2015-03-25 | -88.05 |
| 2015-03-24 | -87.94 |
| 2015-03-23 | -87.77 |
| 2015-03-20 | -87.60 |
| 2015-03-19 | -87.54 |
| 2015-03-18 | -86.69 |
| 2015-03-17 | -86.41 |
| 2015-03-16 | -86.41 |
| 2015-03-13 | -85.90 |
| 2015-03-12 | -86.18 |
| 2015-03-11 | -86.98 |
| 2015-03-10 | -86.64 |
| 2015-03-09 | -86.07 |
| 2015-03-06 | -86.41 |
| 2015-03-05 | -86.41 |
| 2015-03-04 | -86.41 |
| 2015-03-03 | -86.24 |
| 2015-03-02 | -86.18 |
| 2015-02-27 | -87.09 |
| 2015-02-26 | -87.37 |
| 2015-02-25 | -87.66 |
| 2015-02-24 | -87.77 |
| 2015-02-23 | -86.64 |
| 2015-02-18 | -88.22 |
| 2015-02-17 | -88.11 |
| 2015-02-16 | -88.51 |
| 2015-02-13 | -88.51 |
| 2015-02-12 | -88.51 |
| 2015-02-11 | -88.56 |
| 2015-02-10 | -88.62 |
| 2015-02-09 | -88.34 |
| 2015-02-06 | -88.17 |
| 2015-02-05 | -87.49 |
| 2015-02-04 | -87.60 |
| 2015-02-03 | -87.49 |
| 2015-02-02 | -87.26 |
| 2015-01-30 | -87.26 |
| 2015-01-29 | -87.03 |
| 2015-01-28 | -87.43 |
| 2015-01-27 | -87.49 |
| 2015-01-26 | -86.92 |
| 2015-01-23 | -86.98 |
| 2015-01-22 | -86.86 |
| 2015-01-21 | -86.69 |
| 2015-01-20 | -86.98 |
| 2015-01-19 | -86.92 |
| 2015-01-16 | -86.47 |
| 2015-01-15 | -85.96 |
| 2015-01-14 | -85.56 |
| 2015-01-13 | -85.84 |
| 2015-01-12 | -85.56 |
| 2015-01-09 | -85.28 |
| 2015-01-08 | -85.00 |
| 2015-01-07 | -85.28 |
| 2015-01-06 | -84.71 |
| 2015-01-05 | -86.01 |
| 2015-01-02 | -86.01 |
| 2014-12-31 | -85.96 |
| 2014-12-30 | -86.07 |
| 2014-12-29 | -86.30 |
| 2014-12-24 | -86.07 |
| 2014-12-23 | -86.24 |
| 2014-12-22 | -86.35 |
| 2014-12-19 | -86.41 |
| 2014-12-18 | -86.24 |
| 2014-12-17 | -86.07 |
| 2014-12-16 | -85.96 |
| 2014-12-15 | -85.28 |
| 2014-12-12 | -85.00 |
| 2014-12-11 | -85.00 |
| 2014-12-10 | -85.00 |
| 2014-12-09 | -85.00 |
| 2014-12-08 | -85.00 |
| 2014-12-05 | -83.86 |
| 2014-12-04 | -84.15 |
| 2014-12-03 | -83.86 |
| 2014-12-02 | -83.30 |
| 2014-12-01 | -83.30 |
| 2014-11-28 | -83.01 |
| 2014-11-27 | -83.01 |
| 2014-11-26 | -82.45 |
| 2014-11-25 | -82.73 |
| 2014-11-24 | -82.45 |
| 2014-11-21 | -82.16 |
| 2014-11-20 | -81.88 |
| 2014-11-19 | -83.01 |
| 2014-11-18 | -83.30 |
| 2014-11-17 | -83.01 |
| 2014-11-14 | -83.01 |
| 2014-11-13 | -83.01 |
| 2014-11-12 | -83.01 |
| 2014-11-11 | -83.01 |
| 2014-11-10 | -83.01 |
| 2014-11-07 | -82.45 |
| 2014-11-06 | -81.88 |
| 2014-11-05 | -83.30 |
| 2014-11-04 | -83.30 |
| 2014-11-03 | -83.01 |
| 2014-10-31 | -83.30 |
| 2014-10-30 | -83.30 |
| 2014-10-29 | -83.01 |
| 2014-10-28 | -83.30 |
| 2014-10-27 | -83.30 |
| 2014-10-24 | -83.01 |
| 2014-10-23 | -83.01 |
| 2014-10-22 | -83.01 |
| 2014-10-21 | -83.30 |
| 2014-10-20 | -83.01 |
| 2014-10-17 | -83.30 |
| 2014-10-16 | -83.01 |
| 2014-10-15 | -83.01 |
| 2014-10-14 | -83.01 |
| 2014-10-13 | -83.30 |
| 2014-10-10 | -83.30 |
| 2014-10-09 | -83.01 |
| 2014-10-08 | -83.01 |
| 2014-10-07 | -83.01 |
| 2014-10-06 | -83.30 |
| 2014-10-03 | -83.30 |
| 2014-09-30 | -83.01 |
| 2014-09-29 | -83.01 |
| 2014-09-26 | -81.88 |
| 2014-09-25 | -81.88 |
| 2014-09-24 | -81.31 |
| 2014-09-23 | -81.60 |
| 2014-09-22 | -81.88 |
| 2014-09-19 | -81.60 |
| 2014-09-18 | -82.45 |
| 2014-09-17 | -82.45 |
| 2014-09-16 | -82.45 |
| 2014-09-15 | -81.88 |
| 2014-09-12 | -81.60 |
| 2014-09-11 | -82.73 |
| 2014-09-10 | -83.01 |
| 2014-09-08 | -82.45 |
| 2014-09-05 | -82.45 |
| 2014-09-04 | -82.16 |
| 2014-09-03 | -81.88 |
| 2014-09-02 | -83.01 |
| 2014-09-01 | -83.30 |
| 2014-08-29 | -83.01 |
| 2014-08-28 | -83.01 |
| 2014-08-27 | -83.30 |
| 2014-08-26 | -83.58 |
| 2014-08-25 | -83.01 |
| 2014-08-22 | -83.01 |
| 2014-08-21 | -83.01 |
| 2014-08-20 | -83.01 |
| 2014-08-19 | -83.01 |
| 2014-08-18 | -83.58 |
| 2014-08-15 | -83.30 |
| 2014-08-14 | -84.15 |
| 2014-08-13 | -83.86 |
| 2014-08-12 | -83.86 |
| 2014-08-11 | -83.58 |
| 2014-08-08 | -83.58 |
| 2014-08-07 | -84.43 |
| 2014-08-06 | -83.58 |
| 2014-08-05 | -83.58 |
| 2014-08-04 | -83.58 |
| 2014-08-01 | -83.58 |
| 2014-07-31 | -83.01 |
| 2014-07-30 | -83.01 |
| 2014-07-29 | -83.30 |
| 2014-07-28 | -82.16 |
| 2014-07-25 | -83.86 |
| 2014-07-24 | -83.30 |
| 2014-07-23 | -83.30 |
| 2014-07-22 | -82.45 |
| 2014-07-21 | -82.73 |
| 2014-07-18 | -82.16 |
| 2014-07-17 | -81.31 |
| 2014-07-16 | -81.31 |
| 2014-07-15 | -81.03 |
| 2014-07-14 | -80.75 |
| 2014-07-11 | -81.03 |
| 2014-07-10 | -81.31 |
| 2014-07-09 | -81.03 |
| 2014-07-08 | -80.75 |
| 2014-07-07 | -81.03 |
| 2014-07-04 | -80.75 |
| 2014-07-03 | -80.18 |
| 2014-07-02 | -80.18 |
| 2014-06-30 | -81.03 |
| 2014-06-27 | -81.03 |
| 2014-06-26 | -80.47 |
| 2014-06-25 | -80.47 |
| 2014-06-24 | -80.47 |
| 2014-06-23 | -80.47 |
| 2014-06-20 | -79.62 |
| 2014-06-19 | -81.03 |
| 2014-06-18 | -80.18 |
| 2014-06-17 | -79.90 |
| 2014-06-16 | -79.05 |
| 2014-06-13 | -79.05 |
| 2014-06-12 | -78.77 |
| 2014-06-11 | -77.92 |
| 2014-06-10 | -77.92 |
| 2014-06-09 | -78.77 |
| 2014-06-06 | -81.31 |
| 2014-06-05 | -81.31 |
| 2014-06-04 | -82.16 |
| 2014-06-03 | -81.88 |
| 2014-05-30 | -84.15 |
| 2014-05-29 | -82.45 |
| 2014-05-28 | -81.88 |
| 2014-05-27 | -82.73 |
| 2014-05-26 | -82.45 |
| 2014-05-23 | -83.01 |
| 2014-05-22 | -83.58 |
| 2014-05-21 | -81.88 |
| 2014-05-20 | -79.90 |
| 2014-05-19 | -85.56 |
| 2014-05-16 | -85.56 |
| 2014-05-15 | -85.28 |
| 2014-05-14 | -85.28 |
| 2014-05-13 | -85.84 |
| 2014-05-12 | -85.28 |
| 2014-05-09 | -85.84 |
| 2014-05-08 | -85.56 |
| 2014-05-07 | -85.28 |
| 2014-05-05 | -85.28 |
| 2014-05-02 | -84.71 |
| 2014-04-30 | -85.00 |
| 2014-04-29 | -84.71 |
| 2014-04-28 | -83.86 |
| 2014-04-25 | -83.01 |
| 2014-04-24 | -83.01 |
| 2014-04-23 | -82.73 |
| 2014-04-22 | -82.45 |
| 2014-04-17 | -81.88 |
| 2014-04-16 | -81.88 |
| 2014-04-15 | -81.88 |
| 2014-04-14 | -81.60 |
| 2014-04-11 | -81.88 |
| 2014-04-10 | -81.88 |
| 2014-04-09 | -82.16 |
| 2014-04-08 | -82.45 |
| 2014-04-07 | -82.45 |
| 2014-04-04 | -82.16 |
| 2014-04-03 | -82.73 |
| 2014-04-02 | -83.30 |
| 2014-04-01 | -82.73 |
| 2014-03-31 | -81.88 |
| 2014-03-28 | -81.60 |
| 2014-03-27 | -80.75 |
| 2014-03-26 | -78.48 |
| 2014-03-25 | -76.78 |
| 2014-03-24 | -76.22 |
| 2014-03-21 | -75.94 |
| 2014-03-20 | -73.95 |
| 2014-03-19 | -73.67 |
| 2014-03-18 | -73.95 |
| 2014-03-17 | -73.95 |
| 2014-03-14 | -73.67 |
| 2014-03-13 | -73.39 |
| 2014-03-12 | -73.39 |
| 2014-03-11 | -72.54 |
| 2014-03-10 | -74.24 |
| 2014-03-07 | -73.10 |
| 2014-03-06 | -72.82 |
| 2014-03-05 | -73.10 |
| 2014-03-04 | -72.54 |
| 2014-03-03 | -73.10 |
| 2014-02-28 | -72.26 |
| 2014-02-27 | -72.26 |
| 2014-02-26 | -72.54 |
| 2014-02-25 | -72.26 |
| 2014-02-24 | -71.69 |
| 2014-02-21 | -70.56 |
| 2014-02-20 | -71.12 |
| 2014-02-19 | -71.12 |
| 2014-02-18 | -70.56 |
| 2014-02-17 | -70.56 |
| 2014-02-14 | -71.12 |
| 2014-02-13 | -69.99 |
| 2014-02-12 | -69.42 |
| 2014-02-11 | -69.99 |
| 2014-02-10 | -70.56 |
| 2014-02-07 | -69.42 |
| 2014-02-06 | -69.42 |
| 2014-02-05 | -69.99 |
| 2014-02-04 | -71.12 |
| 2014-01-30 | -69.42 |
| 2014-01-29 | -68.86 |
| 2014-01-28 | -69.42 |
| 2014-01-27 | -69.42 |
| 2014-01-24 | -68.86 |
| 2014-01-23 | -68.29 |
| 2014-01-22 | -67.73 |
| 2014-01-21 | -67.73 |
| 2014-01-20 | -67.73 |
| 2014-01-17 | -67.73 |
| 2014-01-16 | -67.73 |
| 2014-01-15 | -67.16 |
| 2014-01-14 | -67.73 |
| 2014-01-13 | -67.73 |
| 2014-01-10 | -67.16 |
| 2014-01-09 | -66.59 |
| 2014-01-08 | -66.03 |
| 2014-01-07 | -66.59 |
| 2014-01-06 | -67.73 |
| 2014-01-03 | -66.59 |
| 2014-01-02 | -66.03 |
| 2013-12-31 | -66.03 |
| 2013-12-30 | -66.03 |
| 2013-12-27 | -67.73 |
| 2013-12-24 | -67.16 |
| 2013-12-23 | -67.73 |
| 2013-12-20 | -67.16 |
| 2013-12-19 | -66.59 |
| 2013-12-18 | -66.59 |
| 2013-12-17 | -66.03 |
| 2013-12-16 | -66.03 |
| 2013-12-13 | -66.03 |
| 2013-12-12 | -66.59 |
| 2013-12-11 | -64.89 |
| 2013-12-10 | -64.33 |
| 2013-12-09 | -64.33 |
| 2013-12-06 | -63.76 |
| 2013-12-05 | -63.20 |
| 2013-12-04 | -62.06 |
| 2013-12-03 | -64.33 |
| 2013-12-02 | -63.20 |
| 2013-11-29 | -64.33 |
| 2013-11-28 | -66.03 |
| 2013-11-27 | -66.59 |
| 2013-11-26 | -66.59 |
| 2013-11-25 | -66.59 |
| 2013-11-22 | -66.59 |
| 2013-11-21 | -68.29 |
| 2013-11-20 | -67.73 |
| 2013-11-19 | -67.16 |
| 2013-11-18 | -67.16 |
| 2013-11-15 | -67.73 |
| 2013-11-14 | -67.16 |
| 2013-11-13 | -68.29 |
| 2013-11-12 | -67.73 |
| 2013-11-11 | -66.59 |
| 2013-11-08 | -67.16 |
| 2013-11-07 | -66.59 |
| 2013-11-06 | -66.03 |
| 2013-11-05 | -66.03 |
| 2013-11-04 | -66.59 |
| 2013-11-01 | -65.46 |
| 2013-10-31 | -66.03 |
| 2013-10-30 | -67.73 |
| 2013-10-29 | -67.73 |
| 2013-10-28 | -68.29 |
| 2013-10-25 | -68.29 |
| 2013-10-24 | -68.86 |
| 2013-10-23 | -68.86 |
| 2013-10-22 | -67.73 |
| 2013-10-21 | -65.46 |
| 2013-10-18 | -68.29 |
| 2013-10-17 | -68.86 |
| 2013-10-16 | -68.29 |
| 2013-10-15 | -67.73 |
| 2013-10-11 | -67.16 |
| 2013-10-10 | -67.73 |
| 2013-10-09 | -68.29 |
| 2013-10-08 | -68.29 |
| 2013-10-07 | -68.29 |
| 2013-10-04 | -67.73 |
| 2013-10-03 | -68.86 |
| 2013-10-02 | -69.42 |
| 2013-09-30 | -68.86 |
| 2013-09-27 | -66.59 |
| 2013-09-26 | -66.59 |
| 2013-09-25 | -66.03 |
| 2013-09-24 | -66.03 |
| 2013-09-23 | -66.03 |
| 2013-09-19 | -65.46 |
| 2013-09-18 | -66.59 |
| 2013-09-17 | -66.59 |
| 2013-09-16 | -66.03 |
| 2013-09-13 | -65.46 |
| 2013-09-12 | -65.46 |
| 2013-09-11 | -65.46 |
| 2013-09-10 | -65.46 |
| 2013-09-09 | -66.59 |
| 2013-09-06 | -66.03 |
| 2013-09-05 | -66.03 |
| 2013-09-04 | -65.46 |
| 2013-09-03 | -64.33 |
| 2013-09-02 | -65.46 |
| 2013-08-30 | -64.33 |
| 2013-08-29 | -64.89 |
| 2013-08-28 | -63.76 |
| 2013-08-27 | -63.76 |
| 2013-08-26 | -64.89 |
| 2013-08-23 | -64.33 |
| 2013-08-22 | -63.76 |
| 2013-08-21 | -64.33 |
| 2013-08-20 | -63.20 |
| 2013-08-19 | -61.50 |
| 2013-08-16 | -62.06 |
| 2013-08-15 | -63.20 |
| 2013-08-13 | -62.63 |
| 2013-08-12 | -62.63 |
| 2013-08-09 | -63.20 |
| 2013-08-08 | -64.33 |
| 2013-08-07 | -64.89 |
| 2013-08-06 | -63.76 |
| 2013-08-05 | -64.89 |
| 2013-08-02 | -64.33 |
| 2013-08-01 | -63.76 |
| 2013-07-31 | -62.63 |
| 2013-07-30 | -62.63 |
| 2013-07-29 | -63.20 |
| 2013-07-26 | -62.06 |
| 2013-07-25 | -62.63 |
| 2013-07-24 | -62.63 |
| 2013-07-23 | -62.06 |
| 2013-07-22 | -62.06 |
| 2013-07-19 | -62.63 |
| 2013-07-18 | -62.06 |
| 2013-07-17 | -62.06 |
| 2013-07-16 | -62.06 |
| 2013-07-15 | -62.63 |
| 2013-07-12 | -62.63 |
| 2013-07-11 | -62.06 |
| 2013-07-10 | -63.20 |
| 2013-07-09 | -62.06 |
| 2013-07-08 | -62.06 |
| 2013-07-05 | -61.50 |
| 2013-07-04 | -60.93 |
| 2013-07-03 | -62.63 |
| 2013-07-02 | -62.06 |
| 2013-06-28 | -60.93 |
| 2013-06-27 | -62.63 |
| 2013-06-26 | -60.93 |
| 2013-06-25 | -62.06 |
| 2013-06-24 | -62.06 |
| 2013-06-21 | -62.63 |
| 2013-06-20 | -62.06 |
| 2013-06-19 | -61.50 |
| 2013-06-18 | -60.93 |
| 2013-06-17 | -61.50 |
| 2013-06-14 | -62.06 |
| 2013-06-13 | -62.06 |
| 2013-06-11 | -61.50 |
| 2013-06-10 | -60.36 |
| 2013-06-07 | -60.36 |
| 2013-06-06 | -61.50 |
| 2013-06-05 | -61.50 |
| 2013-06-04 | -60.93 |
| 2013-06-03 | -60.93 |
| 2013-05-31 | -59.23 |
| 2013-05-30 | -58.67 |
| 2013-05-29 | -58.67 |
| 2013-05-28 | -60.36 |
| 2013-05-27 | -60.93 |
| 2013-05-24 | -59.23 |
| 2013-05-23 | -58.10 |
| 2013-05-22 | -56.40 |
| 2013-05-21 | -58.10 |
| 2013-05-20 | -56.97 |
| 2013-05-16 | -56.97 |
| 2013-05-15 | -56.97 |
| 2013-05-14 | -58.67 |
| 2013-05-13 | -56.97 |
| 2013-05-10 | -56.40 |
| 2013-05-09 | -56.40 |
| 2013-05-08 | -62.63 |
| 2013-05-07 | -61.50 |
| 2013-05-06 | -62.06 |
| 2013-05-03 | -61.50 |
| 2013-05-02 | -62.63 |
| 2013-04-30 | -62.06 |
| 2013-04-29 | -62.06 |
| 2013-04-26 | -63.20 |
| 2013-04-25 | -62.06 |
| 2013-04-24 | -62.63 |
| 2013-04-23 | -62.06 |
| 2013-04-22 | -62.06 |
| 2013-04-19 | -62.06 |
| 2013-04-18 | -63.20 |
| 2013-04-17 | -63.76 |
| 2013-04-16 | -63.76 |
| 2013-04-15 | -63.20 |
| 2013-04-12 | -63.20 |
| 2013-04-11 | -62.06 |
| 2013-04-10 | -61.50 |
| 2013-04-09 | -63.20 |
| 2013-04-08 | -62.63 |
| 2013-04-05 | -61.50 |
| 2013-04-03 | -61.50 |
| 2013-04-02 | -63.76 |
| 2013-03-28 | -62.06 |
| 2013-03-27 | -59.23 |
| 2013-03-26 | -59.23 |
| 2013-03-25 | -59.23 |
| 2013-03-22 | -56.97 |
| 2013-03-21 | -56.97 |
| 2013-03-20 | -56.97 |
| 2013-03-19 | -58.67 |
| 2013-03-18 | -57.53 |
| 2013-03-15 | -56.40 |
| 2013-03-14 | -55.83 |
| 2013-03-13 | -56.40 |
| 2013-03-12 | -53.57 |
| 2013-03-11 | -52.44 |
| 2013-03-08 | -50.17 |
| 2013-03-07 | -50.17 |
| 2013-03-06 | -49.61 |
| 2013-03-05 | -50.17 |
| 2013-03-04 | -50.17 |
| 2013-03-01 | -49.61 |
| 2013-02-28 | -49.61 |
| 2013-02-27 | -51.30 |
| 2013-02-26 | -51.30 |
| 2013-02-25 | -50.74 |
| 2013-02-22 | -51.30 |
| 2013-02-21 | -51.30 |
| 2013-02-20 | -50.17 |
| 2013-02-19 | -49.61 |
| 2013-02-18 | -49.04 |
| 2013-02-15 | -49.04 |
| 2013-02-14 | -49.04 |
| 2013-02-08 | -49.61 |
| 2013-02-07 | -50.17 |
| 2013-02-06 | -49.04 |
| 2013-02-05 | -49.04 |
| 2013-02-04 | -47.34 |
| 2013-02-01 | -47.91 |
| 2013-01-31 | -47.91 |
| 2013-01-30 | -46.78 |
| 2013-01-29 | -46.78 |
| 2013-01-28 | -46.78 |
| 2013-01-25 | -49.04 |
| 2013-01-24 | -45.08 |
| 2013-01-23 | -43.94 |
| 2013-01-22 | -43.94 |
| 2013-01-21 | -42.81 |
| 2013-01-18 | -43.94 |
| 2013-01-17 | -45.64 |
| 2013-01-16 | -45.08 |
| 2013-01-15 | -43.94 |
| 2013-01-14 | -42.81 |
| 2013-01-11 | -42.81 |
| 2013-01-10 | -42.25 |
| 2013-01-09 | -43.38 |
| 2013-01-08 | -45.08 |
| 2013-01-07 | -42.25 |
| 2013-01-04 | -46.21 |
| 2013-01-03 | -47.34 |
| 2013-01-02 | -49.61 |
| 2012-12-31 | -50.17 |
| 2012-12-28 | -51.30 |
| 2012-12-27 | -50.17 |
| 2012-12-24 | -50.74 |
| 2012-12-21 | -49.61 |
| 2012-12-20 | -51.30 |
| 2012-12-19 | -50.74 |
| 2012-12-18 | -50.74 |
| 2012-12-17 | -50.74 |
| 2012-12-14 | -51.87 |
| 2012-12-13 | -52.44 |
| 2012-12-12 | -51.87 |
| 2012-12-11 | -51.87 |
| 2012-12-10 | -47.34 |
| 2012-12-07 | -49.04 |
| 2012-12-06 | -49.61 |
| 2012-12-05 | -49.61 |
| 2012-12-04 | -50.17 |
| 2012-12-03 | -50.17 |
| 2012-11-30 | -49.04 |
| 2012-11-29 | -49.04 |
| 2012-11-28 | -49.04 |
| 2012-11-27 | -49.61 |
| 2012-11-26 | -48.47 |
| 2012-11-23 | -48.47 |
| 2012-11-22 | -47.91 |
| 2012-11-21 | -50.17 |
| 2012-11-20 | -50.17 |
| 2012-11-19 | -49.61 |
| 2012-11-16 | -48.47 |
| 2012-11-15 | -49.04 |
| 2012-11-14 | -47.34 |
| 2012-11-13 | -47.91 |
| 2012-11-12 | -46.21 |
| 2012-11-09 | -43.38 |
| 2012-11-08 | -43.38 |
| 2012-11-07 | -41.11 |
| 2012-11-06 | -47.34 |
| 2012-11-05 | -47.91 |
| 2012-11-02 | -47.34 |
| 2012-11-01 | -47.91 |
| 2012-10-31 | -49.04 |
| 2012-10-30 | -50.17 |
| 2012-10-29 | -49.04 |
| 2012-10-26 | -50.74 |
| 2012-10-25 | -49.61 |
| 2012-10-24 | -46.78 |
| 2012-10-22 | -47.91 |
| 2012-10-19 | -50.74 |
| 2012-10-18 | -52.44 |
| 2012-10-17 | -53.57 |
| 2012-10-16 | -52.44 |
| 2012-10-15 | -55.83 |
| 2012-10-12 | -55.83 |
| 2012-10-11 | -56.40 |
| 2012-10-10 | -55.27 |
| 2012-10-09 | -54.70 |
| 2012-10-08 | -55.27 |
| 2012-10-05 | -55.27 |
| 2012-10-04 | -56.40 |
| 2012-10-03 | -54.14 |
| 2012-09-28 | -53.57 |
| 2012-09-27 | -53.00 |
| 2012-09-26 | -53.57 |
| 2012-09-25 | -53.57 |
| 2012-09-24 | -54.14 |
| 2012-09-21 | -53.57 |
| 2012-09-20 | -53.00 |
| 2012-09-19 | -53.00 |
| 2012-09-18 | -53.00 |
| 2012-09-17 | -53.00 |
| 2012-09-14 | -51.87 |
| 2012-09-13 | -53.00 |
| 2012-09-12 | -53.57 |
| 2012-09-11 | -53.00 |
| 2012-09-10 | -52.44 |
| 2012-09-07 | -54.70 |
| 2012-09-06 | -55.27 |
| 2012-09-05 | -55.27 |
| 2012-09-04 | -55.27 |
| 2012-09-03 | -54.70 |
| 2012-08-31 | -56.40 |
| 2012-08-30 | -55.83 |
| 2012-08-29 | -54.70 |
| 2012-08-28 | -54.14 |
| 2012-08-27 | -54.14 |
| 2012-08-24 | -54.14 |
| 2012-08-23 | -56.40 |
| 2012-08-22 | -59.23 |
| 2012-08-21 | -55.83 |
| 2012-08-20 | -47.34 |
| 2012-08-17 | -44.51 |
| 2012-08-16 | -44.51 |
| 2012-08-15 | -42.25 |
| 2012-08-14 | -39.98 |
| 2012-08-13 | -39.98 |
| 2012-08-10 | -42.81 |
| 2012-08-09 | -42.25 |
| 2012-08-08 | -43.38 |
| 2012-08-07 | -41.68 |
| 2012-08-06 | -42.81 |
| 2012-08-03 | -47.34 |
| 2012-08-02 | -47.34 |
| 2012-08-01 | -49.61 |
| 2012-07-31 | -49.04 |
| 2012-07-30 | -47.34 |
| 2012-07-27 | -48.47 |
| 2012-07-26 | -48.47 |
| 2012-07-25 | -47.91 |
| 2012-07-24 | -47.34 |
| 2012-07-23 | -49.61 |
| 2012-07-20 | -47.34 |
| 2012-07-19 | -46.78 |
| 2012-07-18 | -46.78 |
| 2012-07-17 | -46.21 |
| 2012-07-16 | -42.25 |
| 2012-07-13 | -41.11 |
| 2012-07-12 | -41.11 |
| 2012-07-11 | -39.98 |
| 2012-07-10 | -39.41 |
| 2012-07-09 | -38.28 |
| 2012-07-06 | -37.72 |
| 2012-07-05 | -39.98 |
| 2012-07-04 | -41.11 |
| 2012-07-03 | -38.85 |
| 2012-06-29 | -37.15 |
| 2012-06-28 | -41.68 |
| 2012-06-27 | -38.28 |
| 2012-06-26 | -38.85 |
| 2012-06-25 | -34.32 |
| 2012-06-22 | -28.09 |
| 2012-06-21 | -26.96 |
| 2012-06-20 | -25.82 |
| 2012-06-19 | -25.82 |
| 2012-06-18 | -25.82 |
| 2012-06-15 | -25.82 |
| 2012-06-14 | -27.52 |
| 2012-06-13 | -26.39 |
| 2012-06-12 | -26.96 |
| 2012-06-11 | -25.26 |
| 2012-06-08 | -26.96 |
| 2012-06-07 | -26.96 |
| 2012-06-06 | -27.52 |
| 2012-06-05 | -26.39 |
| 2012-06-04 | -26.39 |
| 2012-06-01 | -24.69 |
| 2012-05-31 | -25.26 |
| 2012-05-30 | -25.26 |
| 2012-05-29 | -24.13 |
| 2012-05-28 | -25.82 |
| 2012-05-25 | -27.52 |
| 2012-05-24 | -26.96 |
| 2012-05-23 | -26.96 |
| 2012-05-22 | -24.13 |
| 2012-05-21 | -25.82 |
| 2012-05-18 | -26.39 |
| 2012-05-17 | -22.99 |
| 2012-05-16 | -25.82 |
| 2012-05-15 | -22.99 |
| 2012-05-14 | -22.43 |
| 2012-05-11 | -21.31 |
| 2012-05-10 | -22.99 |
| 2012-05-09 | -20.20 |
| 2012-05-08 | -19.64 |
| 2012-05-07 | -18.52 |
| 2012-05-04 | -17.96 |
| 2012-05-03 | -14.06 |
| 2012-05-02 | -13.50 |
| 2012-04-30 | -14.61 |
| 2012-04-27 | -15.73 |
| 2012-04-26 | -16.29 |
| 2012-04-25 | -16.85 |
| 2012-04-24 | -18.52 |
| 2012-04-23 | -14.61 |
| 2012-04-20 | -14.06 |
| 2012-04-19 | -14.06 |
| 2012-04-18 | -13.50 |
| 2012-04-17 | -14.06 |
| 2012-04-16 | -13.50 |
| 2012-04-13 | -12.94 |
| 2012-04-12 | -12.94 |
| 2012-04-11 | -15.73 |
| 2012-04-10 | -16.85 |
| 2012-04-05 | -19.08 |
| 2012-04-03 | -15.73 |
| 2012-04-02 | -17.40 |
| 2012-03-30 | -15.17 |
| 2012-03-29 | -14.06 |
| 2012-03-28 | -12.38 |
| 2012-03-27 | -11.27 |
| 2012-03-26 | -11.27 |
| 2012-03-23 | -14.06 |
| 2012-03-22 | -16.85 |
| 2012-03-21 | 0.45 |
| 2012-03-20 | 6.03 |
| 2012-03-19 | 15.52 |
| 2012-03-16 | 18.87 |
| 2012-03-15 | 21.10 |
| 2012-03-14 | 12.17 |
| 2012-03-13 | 11.61 |
| 2012-03-12 | 11.61 |
| 2012-03-09 | 11.06 |
| 2012-03-08 | 11.61 |
| 2012-03-07 | 6.03 |
| 2012-03-06 | 9.94 |
| 2012-03-05 | 17.75 |
| 2012-03-02 | 23.33 |
| 2012-03-01 | 18.87 |
| 2012-02-29 | 16.64 |
| 2012-02-28 | 16.08 |
| 2012-02-27 | 16.08 |
| 2012-02-24 | 14.41 |
| 2012-02-23 | 14.96 |
| 2012-02-22 | 19.43 |
| 2012-02-21 | 0.45 |
| 2012-02-20 | 2.69 |
| 2012-02-17 | 3.24 |
| 2012-02-16 | 5.48 |
| 2012-02-15 | 4.92 |
| 2012-02-14 | 5.48 |
| 2012-02-13 | 6.59 |
| 2012-02-10 | 7.15 |
| 2012-02-09 | 7.71 |
| 2012-02-08 | 5.48 |
| 2012-02-07 | 2.13 |
| 2012-02-06 | 2.13 |
| 2012-02-03 | 6.59 |
| 2012-02-02 | 3.80 |
| 2012-02-01 | -1.22 |
| 2012-01-31 | -2.34 |
| 2012-01-30 | -1.22 |
| 2012-01-27 | -0.66 |
| 2012-01-26 | -3.45 |
| 2012-01-20 | -4.57 |
| 2012-01-19 | -4.57 |
| 2012-01-18 | -9.59 |
| 2012-01-17 | -9.59 |
| 2012-01-16 | -11.27 |
| 2012-01-13 | -7.92 |
| 2012-01-12 | -4.57 |
| 2012-01-11 | -4.57 |
| 2012-01-10 | -7.36 |
| 2012-01-09 | -9.59 |
| 2012-01-06 | -16.29 |
| 2012-01-05 | -14.61 |
| 2012-01-04 | -14.06 |
| 2012-01-03 | -10.71 |
| 2011-12-30 | -11.82 |
| 2011-12-29 | -9.59 |
| 2011-12-28 | -10.71 |
| 2011-12-23 | -9.03 |
| 2011-12-22 | -11.27 |
| 2011-12-21 | -10.71 |
| 2011-12-20 | -11.82 |
| 2011-12-19 | -11.82 |
| 2011-12-16 | -10.15 |
| 2011-12-15 | -14.61 |
| 2011-12-14 | -15.73 |
| 2011-12-13 | -15.73 |
| 2011-12-12 | -13.50 |
| 2011-12-09 | -13.50 |
| 2011-12-08 | -12.38 |
| 2011-12-07 | -9.59 |
| 2011-12-06 | -9.03 |
| 2011-12-05 | -7.36 |
| 2011-12-02 | -9.03 |
| 2011-12-01 | -9.59 |
| 2011-11-30 | -12.38 |
| 2011-11-29 | -10.71 |
| 2011-11-28 | -13.50 |
| 2011-11-25 | -12.38 |
| 2011-11-24 | -7.36 |
| 2011-11-23 | -6.24 |
| 2011-11-22 | -5.13 |
| 2011-11-21 | -4.01 |
| 2011-11-18 | -4.57 |
| 2011-11-17 | 0.45 |
| 2011-11-16 | -2.89 |
| 2011-11-15 | -1.78 |
| 2011-11-14 | -1.78 |
| 2011-11-11 | -6.80 |
| 2011-11-10 | -0.10 |
| 2011-11-09 | 6.59 |
| 2011-11-08 | 6.03 |
| 2011-11-07 | 8.27 |
| 2011-11-04 | 7.15 |
| 2011-11-03 | 1.01 |
| 2011-11-02 | 3.24 |
| 2011-11-01 | -0.66 |
| 2011-10-31 | 2.69 |
| 2011-10-28 | 6.03 |
| 2011-10-27 | 5.48 |
| 2011-10-26 | -1.22 |
| 2011-10-25 | -5.13 |
| 2011-10-24 | -6.24 |
| 2011-10-21 | -13.50 |
| 2011-10-20 | -16.29 |
| 2011-10-19 | -13.50 |
| 2011-10-18 | -14.61 |
| 2011-10-17 | -5.13 |
| 2011-10-14 | -10.15 |
| 2011-10-13 | -1.78 |
| 2011-10-12 | -11.27 |
| 2011-10-11 | -15.17 |
| 2011-10-10 | -17.40 |
| 2011-10-07 | -16.85 |
| 2011-10-06 | -20.75 |
| 2011-10-04 | -25.78 |
| 2011-10-03 | -28.01 |
| 2011-09-30 | -21.31 |
| 2011-09-28 | -21.03 |
| 2011-09-27 | -25.45 |
| 2011-09-26 | -30.42 |
| 2011-09-23 | -22.14 |
| 2011-09-22 | -26.00 |
| 2011-09-21 | -12.75 |
| 2011-09-20 | -11.64 |
| 2011-09-19 | -5.02 |
| 2011-09-16 | 4.92 |
| 2011-09-15 | -4.47 |
| 2011-09-14 | -3.91 |
| 2011-09-12 | 12.65 |
| 2011-09-09 | 19.28 |
| 2011-09-08 | 21.49 |
| 2011-09-07 | 18.73 |
| 2011-09-06 | 22.59 |
| 2011-09-05 | 24.80 |
| 2011-09-02 | 30.32 |
| 2011-09-01 | 31.98 |
| 2011-08-31 | 31.98 |
| 2011-08-30 | 44.68 |
| 2011-08-29 | 37.50 |
| 2011-08-26 | 28.12 |
| 2011-08-25 | 36.95 |
| 2011-08-24 | 32.53 |
| 2011-08-23 | 33.64 |
| 2011-08-22 | 29.77 |
| 2011-08-19 | 45.79 |
| 2011-08-18 | 51.86 |
| 2011-08-17 | 50.20 |
| 2011-08-16 | 57.38 |
| 2011-08-15 | 56.83 |
| 2011-08-12 | 40.26 |
| 2011-08-11 | 25.91 |
| 2011-08-10 | 23.15 |
| 2011-08-09 | 21.49 |
| 2011-08-08 | 29.22 |
| 2011-08-05 | 39.71 |
| 2011-08-04 | 49.65 |
| 2011-08-03 | 55.73 |
| 2011-08-02 | 59.59 |
| 2011-08-01 | 61.25 |
| 2011-07-29 | 59.04 |
| 2011-07-28 | 61.25 |
| 2011-07-27 | 62.91 |
| 2011-07-26 | 51.86 |
| 2011-07-25 | 48.55 |
| 2011-07-22 | 50.76 |
| 2011-07-21 | 46.34 |
| 2011-07-20 | 48.55 |
| 2011-07-19 | 46.89 |
| 2011-07-18 | 51.86 |
| 2011-07-15 | 56.28 |
| 2011-07-14 | 57.38 |
| 2011-07-13 | 56.28 |
| 2011-07-12 | 45.79 |
| 2011-07-11 | 57.38 |
| 2011-07-08 | 51.86 |
| 2011-07-07 | 49.10 |
| 2011-07-06 | 48.55 |
| 2011-07-05 | 39.16 |
| 2011-07-04 | 40.82 |
| 2011-06-30 | 35.85 |
| 2011-06-29 | 26.46 |
| 2011-06-28 | 25.91 |
| 2011-06-27 | 26.46 |
| 2011-06-24 | 24.25 |
| 2011-06-23 | 15.97 |
| 2011-06-22 | 18.18 |
| 2011-06-21 | 8.79 |
| 2011-06-20 | 4.92 |
| 2011-06-17 | 14.86 |
| 2011-06-16 | 15.97 |
| 2011-06-15 | 19.28 |
| 2011-06-14 | 18.73 |
| 2011-06-13 | 20.38 |
| 2011-06-10 | 17.62 |
| 2011-06-09 | 19.83 |
| 2011-06-08 | 23.70 |
| 2011-06-07 | 24.25 |
| 2011-06-03 | 23.70 |
| 2011-06-02 | 20.38 |
| 2011-06-01 | 13.21 |
| 2011-05-31 | 16.52 |
| 2011-05-30 | 13.21 |
| 2011-05-27 | 14.31 |
| 2011-05-26 | 14.31 |
| 2011-05-25 | 11.00 |
| 2011-05-24 | 17.62 |
| 2011-05-23 | 15.41 |
| 2011-05-20 | 26.46 |
| 2011-05-19 | 24.80 |
| 2011-05-18 | 29.77 |
| 2011-05-17 | 30.32 |
| 2011-05-16 | 35.29 |
| 2011-05-13 | 35.29 |
| 2011-05-12 | 30.32 |
| 2011-05-11 | 27.01 |
| 2011-05-09 | 7.13 |
| 2011-05-06 | 8.23 |
| 2011-05-05 | 9.88 |
| 2011-05-04 | 8.78 |
| 2011-05-03 | 9.88 |
| 2011-04-29 | 3.83 |
| 2011-04-28 | 6.58 |
| 2011-04-27 | 6.58 |
| 2011-04-26 | 11.53 |
| 2011-04-21 | 14.82 |
| 2011-04-20 | 7.68 |
| 2011-04-19 | -0.56 |
| 2011-04-18 | -0.01 |
| 2011-04-15 | -4.96 |
| 2011-04-14 | 3.29 |
| 2011-04-13 | -7.70 |
| 2011-04-12 | -7.70 |
| 2011-04-11 | -4.96 |
| 2011-04-08 | -12.10 |
| 2011-04-07 | -15.39 |
| 2011-04-06 | -24.73 |
| 2011-04-04 | -27.48 |
| 2011-04-01 | -29.68 |
| 2011-03-31 | -30.23 |
| 2011-03-30 | -31.33 |
| 2011-03-29 | -32.43 |
| 2011-03-28 | -31.88 |
| 2011-03-25 | -33.52 |
| 2011-03-24 | -35.72 |
| 2011-03-23 | -35.17 |
| 2011-03-22 | -35.17 |
| 2011-03-21 | -34.62 |
| 2011-03-18 | -36.27 |
| 2011-03-17 | -38.47 |
| 2011-03-16 | -34.07 |
| 2011-03-15 | -36.27 |
| 2011-03-14 | -32.97 |
| 2011-03-11 | -31.33 |
| 2011-03-10 | -29.13 |
| 2011-03-09 | -29.13 |
| 2011-03-08 | -29.13 |
| 2011-03-07 | -32.43 |
| 2011-03-04 | -32.43 |
| 2011-03-03 | -35.17 |
| 2011-03-02 | -36.82 |
| 2011-03-01 | -36.27 |
| 2011-02-28 | -39.02 |
| 2011-02-25 | -39.02 |
| 2011-02-24 | -38.47 |
| 2011-02-23 | -35.17 |
| 2011-02-22 | -32.43 |
| 2011-02-21 | -31.88 |
| 2011-02-18 | -30.78 |
| 2011-02-17 | -30.78 |
| 2011-02-16 | -30.23 |
| 2011-02-15 | -30.78 |
| 2011-02-14 | -29.13 |
| 2011-02-11 | -29.68 |
| 2011-02-10 | -30.23 |
| 2011-02-09 | -28.03 |
| 2011-02-08 | -28.58 |
| 2011-02-07 | -29.68 |
| 2011-02-02 | -28.58 |
| 2011-02-01 | -29.68 |
| 2011-01-31 | -30.23 |
| 2011-01-28 | -29.68 |
| 2011-01-27 | -28.58 |
| 2011-01-26 | -30.23 |
| 2011-01-25 | -31.88 |
| 2011-01-24 | -31.88 |
| 2011-01-21 | -31.88 |
| 2011-01-20 | -31.88 |
| 2011-01-19 | -33.52 |
| 2011-01-18 | -32.43 |
| 2011-01-17 | -31.88 |
| 2011-01-14 | -30.23 |
| 2011-01-13 | -31.33 |
| 2011-01-12 | -30.23 |
| 2011-01-11 | -31.88 |
| 2011-01-10 | -30.23 |
| 2011-01-07 | -29.13 |
| 2011-01-06 | -29.68 |
| 2011-01-05 | -31.88 |
| 2011-01-04 | -31.88 |
| 2011-01-03 | -35.17 |
| 2010-12-31 | -35.17 |
| 2010-12-30 | -35.72 |
| 2010-12-29 | -37.37 |
| 2010-12-28 | -38.47 |
| 2010-12-24 | -38.47 |
| 2010-12-23 | -38.47 |
| 2010-12-22 | -37.92 |
| 2010-12-21 | -37.92 |
| 2010-12-20 | -38.47 |
| 2010-12-17 | -37.37 |
| 2010-12-16 | -39.02 |
| 2010-12-15 | -37.37 |
| 2010-12-14 | -37.92 |
| 2010-12-13 | -36.82 |
| 2010-12-10 | -38.47 |
| 2010-12-09 | -38.47 |
| 2010-12-08 | -36.82 |
| 2010-12-07 | -34.62 |
| 2010-12-06 | -30.78 |
| 2010-12-03 | -31.33 |
| 2010-12-02 | -31.33 |
| 2010-12-01 | -31.33 |
| 2010-11-30 | -31.88 |
| 2010-11-29 | -30.78 |
| 2010-11-26 | -31.33 |
| 2010-11-25 | -30.23 |
| 2010-11-24 | -30.78 |
| 2010-11-23 | -30.23 |
| 2010-11-22 | -30.23 |
| 2010-11-19 | -26.93 |
| 2010-11-18 | -27.48 |
| 2010-11-17 | -30.78 |
| 2010-11-16 | -26.93 |
| 2010-11-15 | -26.93 |
| 2010-11-12 | -25.28 |
| 2010-11-11 | -21.44 |
| 2010-11-10 | -21.99 |
| 2010-11-09 | -23.09 |
| 2010-11-08 | -21.99 |
| 2010-11-05 | -23.63 |
| 2010-11-04 | -24.18 |
| 2010-11-03 | -24.73 |
| 2010-11-02 | -23.09 |
| 2010-11-01 | -31.33 |
| 2010-10-29 | -30.78 |
| 2010-10-28 | -31.33 |
| 2010-10-27 | -31.88 |
| 2010-10-26 | -29.13 |
| 2010-10-25 | -31.33 |
| 2010-10-22 | -32.43 |
| 2010-10-21 | -30.23 |
| 2010-10-20 | -32.43 |
| 2010-10-19 | -30.78 |
| 2010-10-18 | -30.78 |
| 2010-10-15 | -29.68 |
| 2010-10-14 | -29.68 |
| 2010-10-13 | -28.03 |
| 2010-10-12 | -28.58 |
| 2010-10-11 | -26.38 |
| 2010-10-08 | -30.23 |
| 2010-10-07 | -29.68 |
| 2010-10-06 | -30.78 |
| 2010-10-05 | -31.33 |
| 2010-10-04 | -32.43 |
| 2010-09-30 | -31.88 |
| 2010-09-29 | -30.78 |
| 2010-09-28 | -30.23 |
| 2010-09-27 | -28.58 |
| 2010-09-24 | -31.33 |
| 2010-09-22 | -31.33 |
| 2010-09-21 | -31.88 |
| 2010-09-20 | -31.33 |
| 2010-09-17 | -31.88 |
| 2010-09-16 | -33.52 |
| 2010-09-15 | -31.33 |
| 2010-09-14 | -29.13 |
| 2010-09-13 | -29.68 |
| 2010-09-10 | -28.58 |
| 2010-09-09 | -26.93 |
| 2010-09-08 | -29.68 |
| 2010-09-07 | -32.43 |
| 2010-09-06 | -33.52 |
| 2010-09-03 | -34.62 |
| 2010-09-02 | -34.62 |
| 2010-09-01 | -35.17 |
| 2010-08-31 | -35.72 |
| 2010-08-30 | -34.62 |
| 2010-08-27 | -35.72 |
| 2010-08-26 | -32.43 |
| 2010-08-25 | -30.78 |
| 2010-08-24 | -28.58 |
| 2010-08-23 | -26.93 |
| 2010-08-20 | -25.83 |
| 2010-08-19 | -25.83 |
| 2010-08-18 | -24.18 |
| 2010-08-17 | -24.73 |
| 2010-08-16 | -26.38 |
| 2010-08-13 | -25.28 |
| 2010-08-12 | -29.68 |
| 2010-08-11 | -31.88 |
| 2010-08-10 | -32.97 |
| 2010-08-09 | -30.23 |
| 2010-08-06 | -31.88 |
| 2010-08-05 | -34.07 |
| 2010-08-04 | -34.07 |
| 2010-08-03 | -33.52 |
| 2010-08-02 | -32.43 |
| 2010-07-30 | -30.78 |
| 2010-07-29 | -30.78 |
| 2010-07-28 | -31.88 |
| 2010-07-27 | -36.82 |
| 2010-07-26 | -35.72 |
| 2010-07-23 | -37.92 |
| 2010-07-22 | -37.92 |
| 2010-07-21 | -38.47 |
| 2010-07-20 | -44.51 |
| 2010-07-19 | -42.86 |
| 2010-07-16 | -38.47 |
| 2010-07-15 | -39.57 |
| 2010-07-14 | -39.02 |
| 2010-07-13 | -40.12 |
| 2010-07-12 | -39.57 |
| 2010-07-09 | -39.02 |
| 2010-07-08 | -39.02 |
| 2010-07-07 | -43.41 |
| 2010-07-06 | -50.01 |
| 2010-07-05 | -43.96 |
| 2010-07-02 | -43.41 |
| 2010-06-30 | -40.67 |
| 2010-06-29 | -35.72 |
| 2010-06-28 | -33.52 |
| 2010-06-25 | -32.97 |
| 2010-06-24 | -30.78 |
| 2010-06-23 | -32.43 |
| 2010-06-22 | -30.93 |
| 2010-06-21 | -32.83 |
| 2010-06-18 | -35.19 |
| 2010-06-17 | -35.19 |
| 2010-06-15 | -36.61 |
| 2010-06-14 | -28.57 |
| 2010-06-11 | -27.15 |
| 2010-06-10 | -28.10 |
| 2010-06-09 | -27.62 |
| 2010-06-08 | -26.68 |
| 2010-06-07 | -29.99 |
| 2010-06-04 | -29.04 |
| 2010-06-03 | -28.57 |
| 2010-06-02 | -29.04 |
| 2010-06-01 | -29.99 |
| 2010-05-31 | -27.62 |
| 2010-05-28 | -29.04 |
| 2010-05-27 | -29.04 |
| 2010-05-26 | -33.30 |
| 2010-05-25 | -32.83 |
| 2010-05-24 | -27.62 |
| 2010-05-20 | -28.10 |
| 2010-05-19 | -25.26 |
| 2010-05-18 | -26.20 |
| 2010-05-17 | -25.73 |
| 2010-05-14 | -21.47 |
| 2010-05-13 | -24.78 |
| 2010-05-12 | -27.15 |
| 2010-05-11 | -26.20 |
| 2010-05-10 | -25.26 |
| 2010-05-07 | -29.04 |
| 2010-05-06 | -25.26 |
| 2010-05-05 | -21.00 |
| 2010-05-04 | -18.63 |
| 2010-05-03 | -18.16 |
| 2010-04-30 | -14.85 |
| 2010-04-29 | -14.85 |
| 2010-04-28 | -16.74 |
| 2010-04-27 | -12.48 |
| 2010-04-26 | -11.07 |
| 2010-04-23 | -11.54 |
| 2010-04-22 | -11.07 |
| 2010-04-21 | -12.48 |
| 2010-04-20 | -8.23 |
| 2010-04-19 | -5.86 |
| 2010-04-16 | -1.13 |
| 2010-04-15 | 0.76 |
| 2010-04-14 | -3.50 |
| 2010-04-13 | -4.92 |
| 2010-04-12 | -3.97 |
| 2010-04-09 | -3.50 |
| 2010-04-08 | -5.39 |
| 2010-04-07 | -6.81 |
| 2010-04-01 | -8.70 |
| 2010-03-31 | -7.75 |
| 2010-03-30 | -5.86 |
| 2010-03-29 | -4.92 |
| 2010-03-26 | -2.55 |
| 2010-03-25 | -0.19 |
| 2010-03-24 | 0.29 |
| 2010-03-23 | -1.13 |
| 2010-03-22 | -3.02 |
| 2010-03-19 | -2.08 |
| 2010-03-18 | -5.86 |
| 2010-03-17 | -3.50 |
| 2010-03-16 | -4.44 |
| 2010-03-15 | -5.86 |
| 2010-03-12 | -5.86 |
| 2010-03-11 | -3.97 |
| 2010-03-10 | -4.44 |
| 2010-03-09 | -2.55 |
| 2010-03-08 | -1.60 |
| 2010-03-05 | -2.55 |
| 2010-03-04 | -2.08 |
| 2010-03-03 | 0.76 |
| 2010-03-02 | -1.13 |
| 2010-03-01 | -0.19 |
| 2010-02-26 | -0.66 |
| 2010-02-25 | -0.66 |
| 2010-02-24 | -3.02 |
| 2010-02-23 | -7.75 |
| 2010-02-22 | -7.28 |
| 2010-02-19 | -10.12 |
| 2010-02-18 | -9.17 |
| 2010-02-17 | -7.28 |
| 2010-02-12 | -5.39 |
| 2010-02-11 | -6.34 |
| 2010-02-10 | -8.70 |
| 2010-02-09 | -10.12 |
| 2010-02-08 | -8.23 |
| 2010-02-05 | -3.97 |
| 2010-02-04 | 0.76 |
| 2010-02-03 | 3.60 |
| 2010-02-02 | 0.76 |
| 2010-02-01 | 1.71 |
| 2010-01-29 | 2.65 |
| 2010-01-28 | -0.66 |
| 2010-01-27 | 0.76 |
| 2010-01-26 | 0.76 |
| 2010-01-25 | 4.07 |
| 2010-01-22 | 5.49 |
| 2010-01-21 | 2.18 |
| 2010-01-20 | 5.49 |
| 2010-01-19 | 9.75 |
| 2010-01-18 | 10.69 |
| 2010-01-15 | 14.48 |
| 2010-01-14 | 19.68 |
| 2010-01-13 | 17.32 |
| 2010-01-12 | 22.05 |
| 2010-01-11 | 25.36 |
| 2010-01-08 | 12.59 |
| 2010-01-07 | 1.71 |
| 2010-01-06 | 5.02 |
| 2010-01-05 | 1.71 |
| 2010-01-04 | -9.65 |
| 2009-12-31 | -9.65 |
| 2009-12-30 | -16.27 |
| 2009-12-29 | -18.16 |
| 2009-12-28 | -16.74 |
| 2009-12-24 | -14.85 |
| 2009-12-23 | -17.22 |
| 2009-12-22 | -16.74 |
| 2009-12-21 | -18.16 |
| 2009-12-18 | -13.90 |
| 2009-12-17 | -14.38 |
| 2009-12-16 | -12.01 |
| 2009-12-15 | -10.59 |
| 2009-12-14 | -11.07 |
| 2009-12-11 | -7.28 |
| 2009-12-10 | -6.81 |
| 2009-12-09 | -7.75 |
| 2009-12-08 | -9.17 |
| 2009-12-07 | -11.07 |
| 2009-12-04 | -8.23 |
| 2009-12-03 | -14.85 |
| 2009-12-02 | -12.48 |
| 2009-12-01 | -12.48 |
| 2009-11-30 | -16.74 |
| 2009-11-27 | -20.53 |
| 2009-11-26 | -15.80 |
| 2009-11-25 | -14.85 |
| 2009-11-24 | -16.27 |
| 2009-11-23 | -14.85 |
| 2009-11-20 | -15.80 |
| 2009-11-19 | -14.85 |
| 2009-11-18 | -14.85 |
| 2009-11-17 | -15.32 |
| 2009-11-16 | -12.48 |
| 2009-11-13 | -13.43 |
| 2009-11-12 | -12.01 |
| 2009-11-11 | -14.38 |
| 2009-11-10 | -14.85 |
| 2009-11-09 | -16.74 |
| 2009-11-06 | -14.38 |
| 2009-11-05 | -15.80 |
| 2009-11-04 | -12.01 |
| 2009-11-03 | -10.59 |
| 2009-11-02 | -12.48 |
| 2009-10-30 | -9.65 |
| 2009-10-29 | -11.07 |
| 2009-10-28 | -9.65 |
| 2009-10-27 | -6.81 |
| 2009-10-23 | -5.86 |
| 2009-10-22 | -3.97 |
| 2009-10-21 | -3.50 |
| 2009-10-20 | -5.39 |
| 2009-10-19 | -6.81 |
| 2009-10-16 | -8.23 |
| 2009-10-15 | -6.81 |
| 2009-10-14 | -7.75 |
| 2009-10-13 | -7.75 |
| 2009-10-12 | -7.75 |
| 2009-10-09 | -7.75 |
| 2009-10-08 | -8.23 |
| 2009-10-07 | -7.28 |
| 2009-10-06 | -7.28 |
| 2009-10-05 | -9.17 |
| 2009-10-02 | -12.96 |
| 2009-09-30 | -7.28 |
| 2009-09-29 | -7.28 |
| 2009-09-28 | -7.75 |
| 2009-09-25 | -7.75 |
| 2009-09-24 | -6.81 |
| 2009-09-23 | -6.34 |
| 2009-09-22 | -5.86 |
| 2009-09-21 | -6.34 |
| 2009-09-18 | -2.08 |
| 2009-09-17 | -1.13 |
| 2009-09-16 | -0.66 |
| 2009-09-15 | -1.13 |
| 2009-09-14 | -0.66 |
| 2009-09-11 | 4.55 |
| 2009-09-10 | 4.55 |
| 2009-09-09 | -3.02 |
| 2009-09-08 | -1.60 |
| 2009-09-07 | -1.60 |
| 2009-09-04 | -5.39 |
| 2009-09-03 | -5.39 |
| 2009-09-02 | -4.44 |
| 2009-09-01 | -5.86 |
| 2009-08-31 | -11.07 |
| 2009-08-28 | -6.34 |
| 2009-08-27 | -2.08 |
| 2009-08-26 | -5.39 |
| 2009-08-25 | -3.50 |
| 2009-08-24 | -7.28 |
| 2009-08-21 | -12.01 |
| 2009-08-20 | -9.65 |
| 2009-08-19 | -14.85 |
| 2009-08-18 | -9.17 |
| 2009-08-17 | -7.75 |
| 2009-08-14 | 1.23 |
| 2009-08-13 | 2.18 |
| 2009-08-12 | -3.50 |
| 2009-08-11 | -5.39 |
| 2009-08-10 | -18.63 |
| 2009-08-07 | -20.53 |
| 2009-08-06 | -20.05 |
| 2009-08-05 | -18.16 |
| 2009-08-04 | -26.68 |
| 2009-08-03 | -27.62 |
| 2009-07-31 | -28.57 |
| 2009-07-30 | -29.99 |
| 2009-07-29 | -29.04 |
| 2009-07-28 | -26.20 |
| 2009-07-27 | -32.83 |
| 2009-07-24 | -34.25 |
| 2009-07-23 | -33.77 |
| 2009-07-22 | -34.25 |
| 2009-07-21 | -34.25 |
| 2009-07-20 | -34.72 |
| 2009-07-17 | -34.72 |
| 2009-07-16 | -34.72 |
| 2009-07-15 | -34.25 |
| 2009-07-14 | -35.19 |
| 2009-07-13 | -36.61 |
| 2009-07-10 | -35.19 |
| 2009-07-09 | -34.72 |
| 2009-07-08 | -35.66 |
| 2009-07-07 | -33.77 |
| 2009-07-06 | -37.08 |
| 2009-07-03 | -36.14 |
| 2009-07-02 | -37.08 |
| 2009-06-30 | -33.77 |
| 2009-06-29 | -28.57 |
| 2009-06-26 | -27.15 |
| 2009-06-25 | -27.15 |
| 2009-06-24 | -28.10 |
| 2009-06-23 | -28.57 |
| 2009-06-22 | -25.73 |
| 2009-06-19 | -22.42 |
| 2009-06-18 | -21.95 |
| 2009-06-17 | -18.63 |
| 2009-06-16 | -24.78 |
| 2009-06-15 | -22.89 |
| 2009-06-12 | -19.11 |
| 2009-06-11 | -18.63 |
| 2009-06-10 | -16.27 |
| 2009-06-09 | -26.68 |
| 2009-06-08 | -23.84 |
| 2009-06-05 | -27.62 |
| 2009-06-04 | -29.99 |
| 2009-06-03 | -29.04 |
| 2009-06-02 | -29.04 |
| 2009-06-01 | -28.10 |
| 2009-05-29 | -31.41 |
| 2009-05-27 | -27.62 |
| 2009-05-26 | -34.72 |
| 2009-05-25 | -35.19 |
| 2009-05-22 | -36.61 |
| 2009-05-21 | -33.79 |
| 2009-05-20 | -32.38 |
| 2009-05-19 | -32.38 |
| 2009-05-18 | -35.67 |
| 2009-05-15 | -36.61 |
| 2009-05-14 | -38.49 |
| 2009-05-13 | -37.55 |
| 2009-05-12 | -35.20 |
| 2009-05-11 | -38.49 |
| 2009-05-08 | -43.65 |
| 2009-05-07 | -45.06 |
| 2009-05-06 | -43.18 |
| 2009-05-05 | -46.00 |
| 2009-05-04 | -47.88 |
| 2009-04-30 | -50.23 |
| 2009-04-29 | -51.64 |
| 2009-04-28 | -53.04 |
| 2009-04-27 | -51.17 |
| 2009-04-24 | -43.65 |
| 2009-04-23 | -35.20 |
| 2009-04-22 | -32.85 |
| 2009-04-21 | -31.45 |
| 2009-04-20 | -31.92 |
| 2009-04-17 | -36.14 |
| 2009-04-16 | -33.32 |
| 2009-04-15 | -35.20 |
| 2009-04-14 | -38.49 |
| 2009-04-09 | -41.78 |
| 2009-04-08 | -46.47 |
| 2009-04-07 | -46.00 |
| 2009-04-06 | -45.06 |
| 2009-04-03 | -51.17 |
| 2009-04-02 | -50.70 |
| 2009-04-01 | -52.11 |
| 2009-03-31 | -53.04 |
| 2009-03-30 | -53.51 |
| 2009-03-27 | -50.70 |
| 2009-03-26 | -48.82 |
| 2009-03-25 | -52.58 |
| 2009-03-24 | -53.98 |
| 2009-03-23 | -53.51 |
| 2009-03-20 | -57.74 |
| 2009-03-19 | -56.80 |
| 2009-03-18 | -57.74 |
| 2009-03-17 | -58.68 |
| 2009-03-16 | -58.68 |
| 2009-03-13 | -61.03 |
| 2009-03-12 | -61.03 |
| 2009-03-11 | -60.09 |
| 2009-03-10 | -59.62 |
| 2009-03-09 | -62.44 |
| 2009-03-06 | -61.03 |
| 2009-03-05 | -59.62 |
| 2009-03-04 | -58.21 |
| 2009-03-03 | -60.09 |
| 2009-03-02 | -60.09 |
| 2009-02-27 | -59.15 |
| 2009-02-26 | -58.68 |
| 2009-02-25 | -57.74 |
| 2009-02-24 | -57.27 |
| 2009-02-23 | -58.68 |
| 2009-02-20 | -57.74 |
| 2009-02-19 | -53.51 |
| 2009-02-18 | -53.51 |
| 2009-02-17 | -51.17 |
| 2009-02-16 | -49.76 |
| 2009-02-13 | -49.29 |
| 2009-02-12 | -51.17 |
| 2009-02-11 | -49.29 |
| 2009-02-10 | -46.94 |
| 2009-02-09 | -46.00 |
| 2009-02-06 | -47.41 |
| 2009-02-05 | -47.88 |
| 2009-02-04 | -48.82 |
| 2009-02-03 | -47.88 |
| 2009-02-02 | -48.35 |
| 2009-01-30 | -46.94 |
| 2009-01-29 | -47.88 |
| 2009-01-23 | -50.70 |
| 2009-01-22 | -51.17 |
| 2009-01-21 | -50.70 |
| 2009-01-20 | -47.88 |
| 2009-01-19 | -47.41 |
| 2009-01-16 | -47.88 |
| 2009-01-15 | -49.29 |
| 2009-01-14 | -48.82 |
| 2009-01-13 | -49.29 |
| 2009-01-12 | -49.76 |
| 2009-01-09 | -45.53 |
| 2009-01-08 | -46.47 |
| 2009-01-07 | -42.25 |
| 2009-01-06 | -37.08 |
| 2009-01-05 | -40.84 |
| 2009-01-02 | -41.78 |
| 2008-12-31 | -41.78 |
| 2008-12-30 | -47.41 |
| 2008-12-29 | -46.94 |
| 2008-12-24 | -47.88 |
| 2008-12-23 | -49.29 |
| 2008-12-22 | -46.00 |
| 2008-12-19 | -41.31 |
| 2008-12-18 | -49.76 |
| 2008-12-17 | -48.82 |
| 2008-12-16 | -52.11 |
| 2008-12-15 | -50.70 |
| 2008-12-12 | -53.51 |
| 2008-12-11 | -47.88 |
| 2008-12-10 | -48.82 |
| 2008-12-09 | -59.62 |
| 2008-12-08 | -61.97 |
| 2008-12-05 | -60.56 |
| 2008-12-04 | -59.15 |
| 2008-12-03 | -61.97 |
| 2008-12-02 | -61.97 |
| 2008-12-01 | -64.31 |
| 2008-11-28 | -67.13 |
| 2008-11-27 | -67.13 |
| 2008-11-26 | -66.66 |
| 2008-11-25 | -67.13 |
| 2008-11-24 | -65.25 |
| 2008-11-21 | -62.44 |
| 2008-11-20 | -63.38 |
| 2008-11-19 | -61.50 |
| 2008-11-18 | -62.44 |
| 2008-11-17 | -61.97 |
| 2008-11-14 | -61.97 |
| 2008-11-13 | -63.38 |
| 2008-11-12 | -61.50 |
| 2008-11-11 | -63.38 |
| 2008-11-10 | -62.44 |
| 2008-11-07 | -57.27 |
| 2008-11-06 | -61.03 |
| 2008-11-05 | -60.09 |
| 2008-11-04 | -62.44 |
| 2008-11-03 | -50.23 |
| 2008-10-31 | -50.70 |
| 2008-10-30 | -57.27 |
| 2008-10-29 | -60.09 |
| 2008-10-28 | -64.78 |
| 2008-10-27 | -59.15 |
| 2008-10-24 | -52.58 |
| 2008-10-23 | -46.94 |
| 2008-10-22 | -48.35 |
| 2008-10-21 | -37.55 |
| 2008-10-20 | -37.08 |
| 2008-10-17 | -30.51 |
| 2008-10-16 | -26.28 |
| 2008-10-15 | -17.59 |
| 2008-10-14 | -16.20 |
| 2008-10-13 | -23.18 |
| 2008-10-10 | -21.78 |
| 2008-10-09 | -18.99 |
| 2008-10-08 | 1.96 |
| 2008-10-06 | 8.48 |
| 2008-10-03 | 14.07 |
| 2008-10-02 | 20.12 |
| 2008-09-30 | 15.46 |
| 2008-09-29 | 20.58 |
| 2008-09-26 | 16.39 |
| 2008-09-25 | 18.72 |
| 2008-09-24 | 17.79 |
| 2008-09-23 | 20.12 |
| 2008-09-22 | 18.72 |
| 2008-09-19 | 21.05 |
| 2008-09-18 | 16.39 |
| 2008-09-17 | 20.12 |
| 2008-09-16 | 20.12 |
| 2008-09-12 | 23.38 |
| 2008-09-11 | 21.05 |
| 2008-09-10 | 27.10 |
| 2008-09-09 | 41.07 |
| 2008-09-08 | 45.72 |
| 2008-09-05 | 47.59 |
| 2008-09-04 | 48.52 |
| 2008-09-03 | 45.26 |
| 2008-09-02 | 41.53 |
| 2008-09-01 | 39.21 |
| 2008-08-29 | 38.27 |
| 2008-08-28 | 37.81 |
| 2008-08-27 | 38.74 |
| 2008-08-26 | 31.76 |
| 2008-08-25 | 31.76 |
| 2008-08-21 | 25.70 |
| 2008-08-20 | 29.43 |
| 2008-08-19 | 30.83 |
| 2008-08-18 | 32.69 |
| 2008-08-15 | 37.34 |
| 2008-08-14 | 36.41 |
| 2008-08-13 | 29.43 |
| 2008-08-12 | 34.55 |
| 2008-08-11 | 33.15 |
| 2008-08-08 | 35.02 |
| 2008-08-07 | 35.48 |
| 2008-08-05 | 37.81 |
| 2008-08-04 | 42.00 |
| 2008-08-01 | 43.40 |
| 2008-07-31 | 37.34 |
| 2008-07-30 | 41.53 |
| 2008-07-29 | 43.40 |
| 2008-07-28 | 42.00 |
| 2008-07-25 | 38.74 |
| 2008-07-24 | 44.33 |
| 2008-07-23 | 52.71 |
| 2008-07-22 | 53.64 |
| 2008-07-21 | 52.24 |
| 2008-07-18 | 46.66 |
| 2008-07-17 | 44.33 |
| 2008-07-16 | 42.93 |
| 2008-07-15 | 42.00 |
| 2008-07-14 | 45.26 |
| 2008-07-11 | 46.19 |
| 2008-07-10 | 43.86 |
| 2008-07-09 | 42.00 |
| 2008-07-08 | 36.41 |
| 2008-07-07 | 45.26 |
| 2008-07-04 | 38.27 |
| 2008-07-03 | 38.27 |
| 2008-07-02 | 43.40 |
| 2008-06-30 | 50.85 |
| 2008-06-27 | 50.85 |
| 2008-06-26 | 57.36 |
| 2008-06-25 | 49.91 |
| 2008-06-24 | 50.38 |
| 2008-06-23 | 43.40 |
| 2008-06-20 | 54.57 |
| 2008-06-19 | 55.97 |
| 2008-06-18 | 57.36 |
| 2008-06-17 | 60.16 |
| 2008-06-16 | 56.90 |
| 2008-06-13 | 62.02 |
| 2008-06-12 | 61.55 |
| 2008-06-11 | 65.74 |
| 2008-06-10 | 66.21 |
| 2008-06-06 | 73.66 |
| 2008-06-05 | 72.26 |
| 2008-06-04 | 69.00 |
| 2008-06-03 | 60.16 |
| 2008-06-02 | 61.55 |
| 2008-05-30 | 55.04 |
| 2008-05-29 | 67.61 |
| 2008-05-28 | 67.61 |
| 2008-05-27 | 72.73 |
| 2008-05-26 | 65.74 |
| 2008-05-23 | 69.00 |
| 2008-05-22 | 64.81 |
| 2008-05-21 | 60.16 |
| 2008-05-20 | 62.48 |
| 2008-05-19 | 65.28 |
| 2008-05-16 | 62.02 |
| 2008-05-15 | 61.56 |
| 2008-05-14 | 60.17 |
| 2008-05-13 | 62.02 |
| 2008-05-09 | 56.00 |
| 2008-05-08 | 57.39 |
| 2008-05-07 | 63.41 |
| 2008-05-06 | 64.33 |
| 2008-05-05 | 67.57 |
| 2008-05-02 | 68.96 |
| 2008-04-30 | 67.57 |
| 2008-04-29 | 59.24 |
| 2008-04-28 | 52.30 |
| 2008-04-25 | 50.45 |
| 2008-04-24 | 50.45 |
| 2008-04-23 | 48.13 |
| 2008-04-22 | 49.98 |
| 2008-04-21 | 50.45 |
| 2008-04-18 | 49.98 |
| 2008-04-17 | 43.97 |
| 2008-04-16 | 40.26 |
| 2008-04-15 | 38.87 |
| 2008-04-14 | 40.26 |
| 2008-04-11 | 37.95 |
| 2008-04-10 | 37.02 |
| 2008-04-09 | 37.02 |
| 2008-04-08 | 38.87 |
| 2008-04-07 | 39.34 |
| 2008-04-03 | 40.73 |
| 2008-04-02 | 38.87 |
| 2008-04-01 | 38.87 |
| 2008-03-31 | 38.41 |
| 2008-03-28 | 34.24 |
| 2008-03-27 | 37.02 |
| 2008-03-26 | 38.87 |
| 2008-03-25 | 28.23 |
| 2008-03-20 | 24.06 |
| 2008-03-19 | 26.84 |
| 2008-03-18 | 25.91 |
| 2008-03-17 | 34.71 |
| 2008-03-14 | 37.48 |
| 2008-03-13 | 45.82 |
| 2008-03-12 | 45.82 |
| 2008-03-11 | 50.45 |
| 2008-03-10 | 43.04 |
| 2008-03-07 | 45.82 |
| 2008-03-06 | 49.06 |
| 2008-03-05 | 49.98 |
| 2008-03-04 | 52.30 |
| 2008-03-03 | 56.00 |
| 2008-02-29 | 50.45 |
| 2008-02-28 | 52.76 |
| 2008-02-27 | 44.43 |
| 2008-02-26 | 42.58 |
| 2008-02-25 | 47.67 |
| 2008-02-22 | 49.06 |
| 2008-02-21 | 40.26 |
| 2008-02-20 | 41.19 |
| 2008-02-19 | 36.56 |
| 2008-02-18 | 37.48 |
| 2008-02-15 | 33.32 |
| 2008-02-14 | 33.78 |
| 2008-02-13 | 33.32 |
| 2008-02-12 | 24.06 |
| 2008-02-11 | 20.82 |
| 2008-02-06 | 22.21 |
| 2008-02-05 | 29.62 |
| 2008-02-04 | 27.76 |
| 2008-02-01 | 18.97 |
| 2008-01-31 | 15.73 |
| 2008-01-30 | 10.17 |
| 2008-01-29 | 8.32 |
| 2008-01-28 | 14.80 |
| 2008-01-25 | 17.12 |
| 2008-01-24 | 17.12 |
| 2008-01-23 | 18.97 |
| 2008-01-22 | 12.95 |
| 2008-01-21 | 24.99 |
| 2008-01-18 | 26.37 |
| 2008-01-17 | 17.58 |
| 2008-01-16 | 24.99 |
| 2008-01-15 | 34.24 |
| 2008-01-14 | 31.93 |
| 2008-01-11 | 31.93 |
| 2008-01-10 | 37.02 |
| 2008-01-09 | 37.95 |
| 2008-01-08 | 30.08 |
| 2008-01-07 | 34.24 |
| 2008-01-04 | 40.26 |
| 2008-01-03 | 29.15 |
| 2008-01-02 | 18.51 |
| 2007-12-31 | 9.25 |
| 2007-12-28 | 9.25 |
| 2007-12-27 | 7.86 |
| 2007-12-24 | 2.30 |
| 2007-12-21 | 1.38 |
| 2007-12-20 | 5.08 |
| 2007-12-19 | 4.16 |
| 2007-12-18 | 8.32 |
| 2007-12-17 | 0.91 |
| 2007-12-14 | 1.84 |
| 2007-12-13 | 3.69 |
| 2007-12-12 | 4.16 |
| 2007-12-11 | 5.08 |
| 2007-12-10 | 2.77 |
| 2007-12-07 | 4.16 |
| 2007-12-06 | 6.93 |
| 2007-12-05 | 8.78 |
| 2007-12-04 | 6.47 |
| 2007-12-03 | 6.47 |
| 2007-11-30 | 0.45 |
| 2007-11-29 | 2.30 |
| 2007-11-28 | -0.47 |
| 2007-11-27 | 3.23 |
| 2007-11-26 | 1.38 |
| 2007-11-23 | 8.78 |
| 2007-11-22 | 10.17 |
| 2007-11-21 | 13.41 |
| 2007-11-20 | 13.88 |
| 2007-11-19 | 15.73 |
| 2007-11-16 | 16.65 |
| 2007-11-15 | 18.97 |
| 2007-11-14 | 18.51 |
| 2007-11-13 | 18.97 |
| 2007-11-12 | 15.73 |
| 2007-11-09 | 21.28 |
| 2007-11-08 | 22.67 |
| 2007-11-07 | 25.45 |
| 2007-11-06 | 24.06 |
| 2007-11-05 | 24.06 |
| 2007-11-02 | 32.39 |
| 2007-11-01 | 37.02 |
| 2007-10-31 | 31.93 |
| 2007-10-30 | 36.10 |
| 2007-10-29 | 36.56 |
| 2007-10-26 | 37.95 |
| 2007-10-25 | 38.87 |
| 2007-10-24 | 38.87 |
| 2007-10-23 | 46.28 |
| 2007-10-22 | 45.35 |
| 2007-10-18 | 46.28 |
| 2007-10-17 | 46.74 |
| 2007-10-16 | 45.82 |
| 2007-10-15 | 46.28 |
| 2007-10-12 | 42.11 |
| 2007-10-11 | 44.89 |
| 2007-10-10 | 44.43 |
| 2007-10-09 | 41.19 |
| 2007-10-08 | 42.11 |
| 2007-10-05 | 45.34 |
| 2007-10-04 | 49.49 |
| 2007-10-03 | 43.03 |
| 2007-10-02 | 40.27 |
| 2007-09-28 | 38.42 |
| 2007-09-27 | 37.50 |
| 2007-09-25 | 38.42 |
| 2007-09-24 | 37.96 |
| 2007-09-21 | 42.11 |
| 2007-09-20 | 39.80 |
| 2007-09-19 | 45.80 |
| 2007-09-18 | 45.80 |
| 2007-09-17 | 48.57 |
| 2007-09-14 | 49.03 |
| 2007-09-13 | 43.03 |
| 2007-09-12 | 40.27 |
| 2007-09-11 | 37.04 |
| 2007-09-10 | 41.19 |
| 2007-09-07 | 44.42 |
| 2007-09-06 | 52.26 |
| 2007-09-05 | 52.26 |
| 2007-09-04 | 56.41 |
| 2007-09-03 | 55.49 |
| 2007-08-31 | 57.34 |
| 2007-08-30 | 55.03 |
| 2007-08-29 | 55.95 |
| 2007-08-28 | 53.18 |
| 2007-08-27 | 54.57 |
| 2007-08-24 | 52.26 |
| 2007-08-23 | 38.88 |
| 2007-08-22 | 44.88 |
| 2007-08-21 | 47.65 |
| 2007-08-20 | 56.41 |
| 2007-08-17 | 49.49 |
| 2007-08-16 | 56.88 |
| 2007-08-15 | 61.49 |
| 2007-08-14 | 67.95 |
| 2007-08-13 | 70.26 |
| 2007-08-10 | 62.41 |
| 2007-08-09 | 71.64 |
| 2007-08-08 | 73.02 |
| 2007-08-07 | 60.57 |
| 2007-08-06 | 67.95 |
| 2007-08-03 | 74.87 |
| 2007-08-02 | 65.64 |
| 2007-08-01 | 66.56 |
| 2007-07-31 | 76.25 |
| 2007-07-30 | 69.33 |
| 2007-07-27 | 51.80 |
| 2007-07-26 | 59.18 |
| 2007-07-25 | 61.03 |
| 2007-07-24 | 61.49 |
| 2007-07-23 | 54.57 |
| 2007-07-20 | 51.80 |
| 2007-07-19 | 51.34 |
| 2007-07-18 | 49.49 |
| 2007-07-17 | 51.34 |
| 2007-07-16 | 54.57 |
| 2007-07-13 | 48.11 |
| 2007-07-12 | 43.03 |
| 2007-07-11 | 36.57 |
| 2007-07-10 | 33.81 |
| 2007-07-09 | 39.80 |
| 2007-07-06 | 40.27 |
| 2007-07-05 | 43.03 |
| 2007-07-04 | 38.42 |
| 2007-07-03 | 41.65 |
| 2007-06-29 | 48.57 |
| 2007-06-28 | 51.80 |
| 2007-06-27 | 54.57 |
| 2007-06-26 | 56.41 |
| 2007-06-25 | 56.88 |
| 2007-06-22 | 56.88 |
| 2007-06-21 | 59.18 |
| 2007-06-20 | 65.18 |
| 2007-06-18 | 66.10 |
| 2007-06-15 | 65.18 |
| 2007-06-14 | 67.95 |
| 2007-06-13 | 69.33 |
| 2007-06-12 | 71.64 |
| 2007-06-11 | 69.79 |
| 2007-06-08 | 60.11 |
| 2007-06-07 | 61.03 |
| 2007-06-06 | 62.41 |
| 2007-06-05 | 61.49 |
| 2007-06-04 | 52.26 |
| 2007-06-01 | 43.96 |
| 2007-05-31 | 40.73 |
| 2007-05-30 | 43.96 |
| 2007-05-29 | 44.88 |
| 2007-05-28 | 46.26 |
| 2007-05-25 | 45.34 |
| 2007-05-23 | 47.19 |
| 2007-05-22 | 55.03 |
| 2007-05-21 | 49.95 |
| 2007-05-18 | 43.53 |
| 2007-05-17 | 49.95 |
| 2007-05-16 | 54.08 |
| 2007-05-15 | 55.00 |
| 2007-05-14 | 51.33 |
| 2007-05-11 | 50.87 |
| 2007-05-10 | 56.83 |
| 2007-05-09 | 55.46 |
| 2007-05-08 | 58.67 |
| 2007-05-07 | 61.88 |
| 2007-05-04 | 59.13 |
| 2007-05-03 | 56.37 |
| 2007-05-02 | 56.37 |
| 2007-04-30 | 54.08 |
| 2007-04-27 | 51.79 |
| 2007-04-26 | 52.71 |
| 2007-04-25 | 56.37 |
| 2007-04-24 | 53.16 |
| 2007-04-23 | 46.29 |
| 2007-04-20 | 38.95 |
| 2007-04-19 | 34.36 |
| 2007-04-18 | 32.99 |
| 2007-04-17 | 26.57 |
| 2007-04-16 | 31.61 |
| 2007-04-13 | 33.45 |
| 2007-04-12 | 30.69 |
| 2007-04-11 | 24.27 |
| 2007-04-10 | 23.82 |
| 2007-04-04 | 18.77 |
| 2007-04-03 | 2.72 |
| 2007-04-02 | 5.93 |
| 2007-03-30 | -8.28 |
| 2007-03-29 | -8.28 |
| 2007-03-28 | -7.37 |
| 2007-03-27 | -8.74 |
| 2007-03-26 | -8.28 |
| 2007-03-23 | -9.20 |
| 2007-03-22 | -9.66 |
| 2007-03-21 | -8.74 |
| 2007-03-20 | -9.66 |
| 2007-03-19 | -9.20 |
| 2007-03-16 | -8.74 |
| 2007-03-15 | -6.45 |
| 2007-03-14 | -7.37 |
| 2007-03-13 | -4.62 |
| 2007-03-12 | -5.99 |
| 2007-03-09 | -7.37 |
| 2007-03-08 | -5.07 |
| 2007-03-07 | -5.07 |
| 2007-03-06 | -8.28 |
| 2007-03-05 | -9.66 |
| 2007-03-02 | -5.53 |
| 2007-03-01 | -0.95 |
| 2007-02-28 | -1.41 |
| 2007-02-27 | 2.26 |
| 2007-02-26 | 2.72 |
| 2007-02-23 | 3.64 |
| 2007-02-22 | 7.31 |
| 2007-02-21 | 2.72 |
| 2007-02-16 | 0.89 |
| 2007-02-15 | -0.03 |
| 2007-02-14 | 1.35 |
| 2007-02-13 | 0.89 |
| 2007-02-12 | 2.26 |
| 2007-02-09 | 2.72 |
| 2007-02-08 | 2.26 |
| 2007-02-07 | 2.26 |
| 2007-02-06 | 3.18 |
| 2007-02-05 | 1.80 |
| 2007-02-02 | 8.22 |
| 2007-02-01 | 7.77 |
| 2007-01-31 | 3.64 |
| 2007-01-30 | 5.47 |
| 2007-01-29 | 4.10 |
| 2007-01-26 | 3.18 |
| 2007-01-25 | 2.72 |
| 2007-01-24 | 12.35 |
| 2007-01-23 | 15.10 |
| 2007-01-22 | 20.61 |
| 2007-01-19 | 26.57 |
| 2007-01-18 | 29.78 |
| 2007-01-17 | 27.94 |
| 2007-01-16 | 23.36 |
| 2007-01-15 | 23.82 |
| 2007-01-12 | 21.98 |
| 2007-01-11 | 21.06 |
| 2007-01-10 | 20.61 |
| 2007-01-09 | 23.82 |
| 2007-01-08 | 25.19 |
| 2007-01-05 | 29.32 |
| 2007-01-04 | 27.03 |
| 2007-01-03 | 24.73 |
| 2007-01-02 | 20.15 |
| 2006-12-29 | 20.15 |
| 2006-12-28 | 20.15 |
| 2006-12-27 | 22.90 |
| 2006-12-22 | 21.52 |
| 2006-12-21 | 22.44 |
| 2006-12-20 | 21.98 |
| 2006-12-19 | 20.15 |
| 2006-12-18 | 19.69 |
| 2006-12-15 | 16.94 |
| 2006-12-14 | 20.61 |
| 2006-12-13 | 19.69 |
| 2006-12-12 | 21.52 |
| 2006-12-11 | 22.90 |
| 2006-12-08 | 21.98 |
| 2006-12-07 | 26.57 |
| 2006-12-06 | 31.15 |
| 2006-12-05 | 32.07 |
| 2006-12-04 | 28.40 |
| 2006-12-01 | 31.15 |
| 2006-11-30 | 16.48 |
| 2006-11-29 | 14.64 |
| 2006-11-28 | 10.98 |
| 2006-11-27 | 21.06 |
| 2006-11-24 | 25.65 |
| 2006-11-23 | 25.65 |
| 2006-11-22 | 28.40 |
| 2006-11-21 | 27.03 |
| 2006-11-20 | 25.65 |
| 2006-11-17 | 27.03 |
| 2006-11-16 | 28.86 |
| 2006-11-15 | 30.24 |
| 2006-11-14 | 31.15 |
| 2006-11-13 | 33.90 |
| 2006-11-10 | 38.95 |
| 2006-11-09 | 42.16 |
| 2006-11-08 | 30.24 |
| 2006-11-07 | 29.32 |
| 2006-11-06 | 30.24 |
| 2006-11-03 | 28.40 |
| 2006-11-02 | 32.99 |
| 2006-11-01 | 12.35 |
| 2006-10-31 | 4.56 |
| 2006-10-27 | -0.03 |
| 2006-10-26 | 2.26 |
| 2006-10-25 | 3.18 |
| 2006-10-24 | 2.26 |
| 2006-10-23 | 1.35 |
| 2006-10-20 | 4.56 |
| 2006-10-19 | -4.16 |
| 2006-10-18 | -5.07 |
| 2006-10-17 | -0.03 |
| 2006-10-16 | 5.01 |
| 2006-10-13 | 5.93 |
| 2006-10-12 | 8.68 |
| 2006-10-11 | 10.06 |
| 2006-10-10 | -3.70 |
| 2006-10-09 | -6.91 |
| 2006-10-06 | -5.54 |
| 2006-10-05 | -5.08 |
| 2006-10-04 | -8.73 |
| 2006-10-03 | -8.73 |
| 2006-09-29 | -0.52 |
| 2006-09-28 | -0.52 |
| 2006-09-27 | -1.89 |
| 2006-09-26 | 0.39 |
| 2006-09-25 | 2.22 |
| 2006-09-22 | 9.06 |
| 2006-09-21 | 9.06 |
| 2006-09-20 | 5.87 |
| 2006-09-19 | 7.24 |
| 2006-09-18 | 9.52 |
| 2006-09-15 | 11.80 |
| 2006-09-14 | 13.17 |
| 2006-09-13 | 4.50 |
| 2006-09-12 | 10.89 |
| 2006-09-11 | 14.99 |
| 2006-09-08 | 17.28 |
| 2006-09-07 | 17.73 |
| 2006-09-06 | 18.65 |
| 2006-09-05 | 18.65 |
| 2006-09-04 | 18.19 |
| 2006-09-01 | 17.28 |
| 2006-08-31 | 18.19 |
| 2006-08-30 | 18.65 |
| 2006-08-29 | 17.28 |
| 2006-08-28 | 17.28 |
| 2006-08-25 | 18.19 |
| 2006-08-24 | 19.10 |
| 2006-08-23 | 19.10 |
| 2006-08-22 | 19.10 |
| 2006-08-21 | 19.56 |
| 2006-08-18 | 20.93 |
| 2006-08-17 | 18.19 |
| 2006-08-16 | 18.19 |
| 2006-08-15 | 17.28 |
| 2006-08-14 | 19.10 |
| 2006-08-11 | 20.01 |
| 2006-08-10 | 24.12 |
| 2006-08-09 | 26.40 |
| 2006-08-08 | 25.03 |
| 2006-08-07 | 22.30 |
| 2006-08-04 | 21.84 |
| 2006-08-03 | 20.93 |
| 2006-08-02 | 22.30 |
| 2006-08-01 | 20.01 |
| 2006-07-31 | 19.10 |
| 2006-07-28 | 18.65 |
| 2006-07-27 | 24.12 |
| 2006-07-26 | 25.49 |
| 2006-07-25 | 23.21 |
| 2006-07-24 | 32.79 |
| 2006-07-21 | 34.62 |
| 2006-07-20 | 35.76 |
| 2006-07-19 | 34.62 |
| 2006-07-18 | 32.34 |
| 2006-07-17 | 30.05 |
| 2006-07-14 | 34.62 |
| 2006-07-13 | 32.34 |
| 2006-07-12 | 40.32 |
| 2006-07-11 | 39.18 |
| 2006-07-10 | 39.18 |
| 2006-07-07 | 38.04 |
| 2006-07-06 | 49.45 |
| 2006-07-05 | 51.73 |
| 2006-07-04 | 51.73 |
| 2006-07-03 | 52.87 |
| 2006-06-30 | 50.59 |
| 2006-06-29 | 38.04 |
| 2006-06-28 | 34.62 |
| 2006-06-27 | 30.05 |
| 2006-06-26 | 27.77 |
| 2006-06-23 | 24.35 |
| 2006-06-22 | 28.91 |
| 2006-06-21 | 20.93 |
| 2006-06-20 | 32.34 |
| 2006-06-19 | 41.46 |
| 2006-06-16 | 35.76 |
| 2006-06-15 | 25.49 |
| 2006-06-14 | 25.49 |
| 2006-06-13 | 24.35 |
| 2006-06-12 | 34.62 |
| 2006-06-09 | 36.90 |
| 2006-06-08 | 35.76 |
| 2006-06-07 | 41.46 |
| 2006-06-06 | 40.32 |
| 2006-06-05 | 44.88 |
| 2006-06-02 | 48.31 |
| 2006-06-01 | 46.03 |
| 2006-05-30 | 44.88 |
| 2006-05-29 | 49.45 |
| 2006-05-26 | 56.29 |
| 2006-05-25 | 56.29 |
| 2006-05-24 | 64.28 |
| 2006-05-23 | 66.56 |
| 2006-05-22 | 64.28 |
| 2006-05-19 | 82.53 |
| 2006-05-18 | 87.09 |
| 2006-05-17 | 91.66 |
| 2006-05-16 | 84.13 |
| 2006-05-15 | 87.54 |
| 2006-05-12 | 100.04 |
| 2006-05-11 | 102.31 |
| 2006-05-10 | 100.04 |
| 2006-05-09 | 98.90 |
| 2006-05-08 | 95.49 |
| 2006-05-04 | 103.45 |
| 2006-05-03 | 111.41 |
| 2006-05-02 | 94.36 |
| 2006-04-28 | 84.13 |
| 2006-04-27 | 85.27 |
| 2006-04-26 | 97.77 |
| 2006-04-25 | 106.86 |
| 2006-04-24 | 114.82 |
| 2006-04-21 | 106.86 |
| 2006-04-20 | 112.54 |
| 2006-04-19 | 113.68 |
| 2006-04-18 | 103.45 |
| 2006-04-13 | 95.49 |
| 2006-04-12 | 88.68 |
| 2006-04-11 | 87.54 |
| 2006-04-10 | 90.95 |
| 2006-04-07 | 90.95 |
| 2006-04-06 | 82.99 |
| 2006-04-04 | 80.72 |
| 2006-04-03 | 85.27 |
| 2006-03-31 | 85.27 |
| 2006-03-30 | 86.40 |
| 2006-03-29 | 90.95 |
| 2006-03-28 | 98.90 |
| 2006-03-27 | 103.45 |
| 2006-03-24 | 96.63 |
| 2006-03-23 | 89.81 |
| 2006-03-22 | 90.95 |
| 2006-03-21 | 94.36 |
| 2006-03-20 | 86.40 |
| 2006-03-17 | 82.99 |
| 2006-03-16 | 87.54 |
| 2006-03-15 | 88.68 |
| 2006-03-14 | 87.54 |
| 2006-03-13 | 81.86 |
| 2006-03-10 | 77.31 |
| 2006-03-09 | 80.72 |
| 2006-03-08 | 77.31 |
| 2006-03-07 | 77.31 |
| 2006-03-06 | 76.17 |
| 2006-03-03 | 77.31 |
| 2006-03-02 | 76.17 |
| 2006-03-01 | 95.49 |
| 2006-02-28 | 100.04 |
| 2006-02-27 | 101.18 |
| 2006-02-24 | 111.41 |
| 2006-02-23 | 115.95 |
| 2006-02-22 | 108.00 |
| 2006-02-21 | 104.59 |
| 2006-02-20 | 100.04 |
| 2006-02-17 | 102.31 |
| 2006-02-16 | 95.49 |
| 2006-02-15 | 110.27 |
| 2006-02-14 | 120.50 |
| 2006-02-13 | 126.18 |
| 2006-02-10 | 123.91 |
| 2006-02-09 | 119.36 |
| 2006-02-08 | 111.41 |
| 2006-02-07 | 110.27 |
| 2006-02-06 | 109.13 |
| 2006-02-03 | 101.18 |
| 2006-02-02 | 109.13 |
| 2006-02-01 | 105.72 |
| 2006-01-27 | 93.22 |
| 2006-01-26 | 87.54 |
| 2006-01-25 | 86.40 |
| 2006-01-24 | 89.81 |
| 2006-01-23 | 95.49 |
| 2006-01-20 | 98.90 |
| 2006-01-19 | 95.49 |
| 2006-01-18 | 90.95 |
| 2006-01-17 | 85.27 |
| 2006-01-16 | 80.72 |
| 2006-01-13 | 79.58 |
| 2006-01-12 | 79.58 |
| 2006-01-11 | 75.04 |
| 2006-01-10 | 73.90 |
| 2006-01-09 | 76.17 |
| 2006-01-06 | 73.90 |
| 2006-01-05 | 80.72 |
| 2006-01-04 | 70.49 |
| 2006-01-03 | 62.53 |
| 2005-12-30 | 54.58 |
| 2005-12-29 | 53.44 |
| 2005-12-28 | 55.71 |
| 2005-12-23 | 52.30 |
| 2005-12-22 | 48.89 |
| 2005-12-21 | 47.76 |
| 2005-12-20 | 52.30 |
| 2005-12-19 | 53.44 |
| 2005-12-16 | 53.44 |
| 2005-12-15 | 51.17 |
| 2005-12-14 | 57.99 |
| 2005-12-13 | 54.58 |
| 2005-12-12 | 53.44 |
| 2005-12-09 | 54.58 |
| 2005-12-08 | 54.58 |
| 2005-12-07 | 50.03 |
| 2005-12-06 | 50.03 |
| 2005-12-05 | 50.03 |
| 2005-12-02 | 53.44 |
| 2005-12-01 | 55.71 |
| 2005-11-30 | 52.30 |
| 2005-11-29 | 55.71 |
| 2005-11-28 | 56.85 |
| 2005-11-25 | 54.58 |
| 2005-11-24 | 54.58 |
| 2005-11-23 | 51.17 |
| 2005-11-22 | 54.58 |
| 2005-11-21 | 53.44 |
| 2005-11-18 | 51.17 |
| 2005-11-17 | 48.89 |
| 2005-11-16 | 47.76 |
| 2005-11-15 | 52.30 |
| 2005-11-14 | 52.30 |
| 2005-11-11 | 48.89 |
| 2005-11-10 | 53.44 |
| 2005-11-09 | 54.58 |
| 2005-11-08 | 52.30 |
| 2005-11-07 | 50.03 |
| 2005-11-04 | 47.76 |
| 2005-11-03 | 45.48 |
| 2005-11-02 | 44.35 |
| 2005-11-01 | 43.21 |
| 2005-10-31 | 39.80 |
| 2005-10-28 | 39.80 |
| 2005-10-27 | 36.39 |
| 2005-10-26 | 42.07 |
| 2005-10-25 | 43.21 |
| 2005-10-24 | 47.76 |
| 2005-10-21 | 48.89 |
| 2005-10-20 | 48.89 |
| 2005-10-19 | 47.76 |
| 2005-10-18 | 51.17 |
| 2005-10-17 | 50.03 |
| 2005-10-14 | 53.44 |
| 2005-10-13 | 55.71 |
| 2005-10-12 | 60.26 |
| 2005-10-10 | 64.81 |
| 2005-10-07 | 60.49 |
| 2005-10-06 | 60.49 |
| 2005-10-05 | 55.97 |
| 2005-10-04 | 62.75 |
| 2005-10-03 | 63.88 |
| 2005-09-30 | 60.49 |
| 2005-09-29 | 67.27 |
| 2005-09-28 | 66.14 |
| 2005-09-27 | 51.45 |
| 2005-09-26 | 42.40 |
| 2005-09-23 | 36.75 |
| 2005-09-22 | 42.40 |
| 2005-09-21 | 44.66 |
| 2005-09-20 | 41.27 |
| 2005-09-16 | 35.62 |
| 2005-09-15 | 39.01 |
| 2005-09-14 | 46.93 |
| 2005-09-13 | 53.71 |
| 2005-09-12 | 54.84 |
| 2005-09-09 | 53.71 |
| 2005-09-08 | 61.62 |
| 2005-09-07 | 61.62 |
| 2005-09-06 | 63.88 |
| 2005-09-05 | 59.36 |
| 2005-09-02 | 62.75 |
| 2005-09-01 | 66.14 |
| 2005-08-31 | 63.88 |
| 2005-08-30 | 59.36 |
| 2005-08-29 | 55.97 |
| 2005-08-26 | 58.23 |
| 2005-08-25 | 57.10 |
| 2005-08-24 | 52.58 |
| 2005-08-23 | 53.71 |
| 2005-08-22 | 51.45 |
| 2005-08-19 | 52.58 |
| 2005-08-18 | 46.93 |
| 2005-08-17 | 52.58 |
| 2005-08-16 | 58.23 |
| 2005-08-15 | 60.49 |
| 2005-08-12 | 61.62 |
| 2005-08-11 | 67.27 |
| 2005-08-10 | 70.66 |
| 2005-08-09 | 69.53 |
| 2005-08-08 | 70.66 |
| 2005-08-05 | 67.27 |
| 2005-08-04 | 67.27 |
| 2005-08-03 | 76.31 |
| 2005-08-02 | 63.88 |
| 2005-08-01 | 67.27 |
| 2005-07-29 | 76.31 |
| 2005-07-28 | 79.70 |
| 2005-07-27 | 83.09 |
| 2005-07-26 | 91.00 |
| 2005-07-25 | 95.52 |
| 2005-07-22 | 95.52 |
| 2005-07-21 | 96.65 |
| 2005-07-20 | 93.26 |
| 2005-07-19 | 93.26 |
| 2005-07-18 | 95.52 |
| 2005-07-15 | 94.39 |
| 2005-07-14 | 100.04 |
| 2005-07-13 | 87.61 |
| 2005-07-12 | 81.96 |
| 2005-07-11 | 85.35 |
| 2005-07-08 | 76.31 |
| 2005-07-07 | 89.87 |
| 2005-07-06 | 96.65 |
| 2005-07-05 | 112.48 |
| 2005-07-04 | 117.00 |
| 2005-06-30 | 118.13 |
| 2005-06-29 | 118.13 |
| 2005-06-28 | 119.26 |
| 2005-06-27 | 118.13 |
| 2005-06-24 | 118.13 |
| 2005-06-23 | 120.39 |
| 2005-06-22 | 120.39 |
| 2005-06-21 | 119.26 |
| 2005-06-20 | 120.39 |
| 2005-06-17 | 120.39 |
| 2005-06-16 | 119.26 |
| 2005-06-15 | 117.00 |
| 2005-06-14 | 118.13 |
| 2005-06-13 | 120.39 |
| 2005-06-10 | 117.00 |
| 2005-06-09 | 120.39 |
| 2005-06-08 | 123.78 |
| 2005-06-07 | 128.30 |
| 2005-06-06 | 137.34 |
| 2005-06-03 | 137.34 |
| 2005-06-02 | 132.82 |
| 2005-06-01 | 130.56 |
| 2005-05-31 | 137.34 |
| 2005-05-30 | 123.78 |
| 2005-05-27 | 119.26 |
| 2005-05-26 | 117.00 |
| 2005-05-25 | 119.26 |
| 2005-05-24 | 120.39 |
| 2005-05-23 | 123.78 |
| 2005-05-20 | 121.52 |
| 2005-05-19 | 113.61 |
| 2005-05-18 | 119.26 |
| 2005-05-17 | 117.00 |
| 2005-05-13 | 121.52 |
| 2005-05-12 | 121.52 |
| 2005-05-11 | 122.65 |
| 2005-05-10 | 118.17 |
| 2005-05-09 | 110.34 |
| 2005-05-06 | 121.53 |
| 2005-05-05 | 123.77 |
| 2005-05-04 | 123.77 |
| 2005-05-03 | 123.77 |
| 2005-04-29 | 128.24 |
| 2005-04-28 | 137.19 |
| 2005-04-27 | 139.43 |
| 2005-04-26 | 130.48 |
| 2005-04-25 | 137.19 |
| 2005-04-22 | 132.72 |
| 2005-04-21 | 130.48 |
| 2005-04-20 | 137.19 |
| 2005-04-19 | 128.24 |
| 2005-04-18 | 130.48 |
| 2005-04-15 | 128.24 |
| 2005-04-14 | 134.96 |
| 2005-04-13 | 132.72 |
| 2005-04-12 | 114.82 |
| 2005-04-11 | 111.46 |
| 2005-04-08 | 110.34 |
| 2005-04-07 | 106.98 |
| 2005-04-06 | 111.46 |
| 2005-04-04 | 114.82 |
| 2005-04-01 | 117.05 |
| 2005-03-31 | 119.29 |
| 2005-03-30 | 118.17 |
| 2005-03-29 | 121.53 |
| 2005-03-24 | 106.98 |
| 2005-03-23 | 112.58 |
| 2005-03-22 | 112.58 |
| 2005-03-21 | 119.29 |
| 2005-03-18 | 121.53 |
| 2005-03-17 | 128.24 |
| 2005-03-16 | 130.48 |
| 2005-03-15 | 126.00 |
| 2005-03-14 | 126.00 |
| 2005-03-11 | 128.24 |
| 2005-03-10 | 137.19 |
| 2005-03-09 | 141.67 |
| 2005-03-08 | 134.96 |
| 2005-03-07 | 130.48 |
| 2005-03-04 | 137.19 |
| 2005-03-03 | 132.72 |
| 2005-03-02 | 139.43 |
| 2005-03-01 | 143.91 |
| 2005-02-28 | 143.91 |
| 2005-02-25 | 148.38 |
| 2005-02-24 | 148.38 |
| 2005-02-23 | 148.38 |
| 2005-02-22 | 150.62 |
| 2005-02-21 | 157.33 |
| 2005-02-18 | 159.57 |
| 2005-02-17 | 157.33 |
| 2005-02-16 | 166.28 |
| 2005-02-15 | 159.57 |
| 2005-02-14 | 157.33 |
| 2005-02-08 | 152.86 |
| 2005-02-07 | 157.33 |
| 2005-02-04 | 157.33 |
| 2005-02-03 | 148.38 |
| 2005-02-02 | 141.67 |
| 2005-02-01 | 148.38 |
| 2005-01-31 | 148.38 |
| 2005-01-28 | 148.38 |
| 2005-01-27 | 141.67 |
| 2005-01-26 | 148.38 |
| 2005-01-25 | 137.19 |
| 2005-01-24 | 146.14 |
| 2005-01-21 | 150.62 |
| 2005-01-20 | 134.96 |
| 2005-01-19 | 130.48 |
| 2005-01-18 | 123.77 |
| 2005-01-17 | 120.41 |
| 2005-01-14 | 118.17 |
| 2005-01-13 | 122.65 |
| 2005-01-12 | 114.82 |
| 2005-01-11 | 120.41 |
| 2005-01-10 | 126.00 |
| 2005-01-07 | 126.00 |
| 2005-01-06 | 126.00 |
| 2005-01-05 | 115.94 |
| 2005-01-04 | 120.41 |
| 2005-01-03 | 128.24 |
| 2004-12-31 | 128.24 |
| 2004-12-30 | 130.48 |
| 2004-12-29 | 137.19 |
| 2004-12-28 | 130.48 |
| 2004-12-24 | 128.24 |
| 2004-12-23 | 130.48 |
| 2004-12-22 | 128.24 |
| 2004-12-21 | 120.41 |
| 2004-12-20 | 141.67 |
| 2004-12-17 | 148.38 |
| 2004-12-16 | 143.91 |
| 2004-12-15 | 141.67 |
| 2004-12-14 | 134.96 |
| 2004-12-13 | 134.96 |
| 2004-12-10 | 137.19 |
| 2004-12-09 | 148.38 |
| 2004-12-08 | 150.62 |
| 2004-12-07 | 159.57 |
| 2004-12-06 | 168.52 |
| 2004-12-03 | 157.33 |
| 2004-12-02 | 157.33 |
| 2004-12-01 | 152.86 |
| 2004-11-30 | 164.04 |
| 2004-11-29 | 166.28 |
| 2004-11-26 | 168.52 |
| 2004-11-25 | 173.00 |
| 2004-11-24 | 179.71 |
| 2004-11-23 | 179.71 |
| 2004-11-22 | 179.71 |
| 2004-11-19 | 177.47 |
| 2004-11-18 | 175.23 |
| 2004-11-17 | 181.95 |
| 2004-11-16 | 179.71 |
| 2004-11-15 | 186.42 |
| 2004-11-12 | 181.95 |
| 2004-11-11 | 190.90 |
| 2004-11-10 | 184.18 |
| 2004-11-09 | 190.90 |
| 2004-11-08 | 181.95 |
| 2004-11-05 | 175.23 |
| 2004-11-04 | 175.23 |
| 2004-11-03 | 170.76 |
| 2004-11-02 | 179.71 |
| 2004-11-01 | 173.00 |
| 2004-10-29 | 173.00 |
| 2004-10-28 | 173.00 |
| 2004-10-27 | 168.52 |
| 2004-10-26 | 177.47 |
| 2004-10-25 | 177.47 |
| 2004-10-21 | 170.76 |
| 2004-10-20 | 173.00 |
| 2004-10-19 | 173.00 |
| 2004-10-18 | 159.57 |
| 2004-10-15 | 157.33 |
| 2004-10-14 | 155.09 |
| 2004-10-13 | 157.33 |
| 2004-10-12 | 175.23 |
| 2004-10-11 | 175.23 |
| 2004-10-08 | 181.95 |
| 2004-10-07 | 184.18 |
| 2004-10-06 | 175.23 |
| 2004-10-05 | 173.00 |
| 2004-10-04 | 159.57 |
| 2004-09-30 | 166.28 |
| 2004-09-28 | 166.28 |
| 2004-09-27 | 159.57 |
| 2004-09-24 | 169.64 |
| 2004-09-23 | 174.10 |
| 2004-09-22 | 167.41 |
| 2004-09-21 | 171.87 |
| 2004-09-20 | 176.32 |
| 2004-09-17 | 149.58 |
| 2004-09-16 | 149.58 |
| 2004-09-15 | 149.58 |
| 2004-09-14 | 147.35 |
| 2004-09-13 | 149.58 |
| 2004-09-10 | 151.81 |
| 2004-09-09 | 151.81 |
| 2004-09-08 | 151.81 |
| 2004-09-07 | 149.58 |
| 2004-09-06 | 140.67 |
| 2004-09-03 | 147.35 |
| 2004-09-02 | 158.50 |
| 2004-09-01 | 151.81 |
| 2004-08-31 | 151.81 |
| 2004-08-30 | 145.13 |
| 2004-08-27 | 147.35 |
| 2004-08-26 | 151.81 |
| 2004-08-25 | 147.35 |
| 2004-08-24 | 147.35 |
| 2004-08-23 | 145.13 |
| 2004-08-20 | 158.50 |
| 2004-08-19 | 165.18 |
| 2004-08-18 | 158.50 |
| 2004-08-17 | 154.04 |
| 2004-08-16 | 138.44 |
| 2004-08-13 | 140.67 |
| 2004-08-12 | 138.44 |
| 2004-08-11 | 147.35 |
| 2004-08-10 | 176.32 |
| 2004-08-09 | 167.41 |
| 2004-08-06 | 180.78 |
| 2004-08-05 | 185.24 |
| 2004-08-04 | 171.87 |
| 2004-08-03 | 174.10 |
| 2004-08-02 | 171.87 |
| 2004-07-30 | 169.64 |
| 2004-07-29 | 171.87 |
| 2004-07-28 | 169.64 |
| 2004-07-27 | 171.87 |
| 2004-07-26 | 169.64 |
| 2004-07-23 | 171.87 |
| 2004-07-22 | 174.10 |
| 2004-07-21 | 174.10 |
| 2004-07-20 | 171.87 |
| 2004-07-19 | 171.87 |
| 2004-07-16 | 174.10 |
| 2004-07-15 | 169.64 |
| 2004-07-14 | 167.41 |
| 2004-07-13 | 176.32 |
| 2004-07-12 | 169.64 |
| 2004-07-09 | 169.64 |
| 2004-07-08 | 158.50 |
| 2004-07-07 | 154.04 |
| 2004-07-06 | 147.35 |
| 2004-07-05 | 145.13 |
| 2004-07-02 | 142.90 |
| 2004-06-30 | 151.81 |
| 2004-06-29 | 145.13 |
| 2004-06-28 | 138.44 |
| 2004-06-25 | 127.30 |
| 2004-06-24 | 127.30 |
| 2004-06-23 | 131.76 |
| 2004-06-21 | 107.24 |
| 2004-06-18 | 109.47 |
| 2004-06-17 | 122.84 |
| 2004-06-16 | 129.53 |
| 2004-06-15 | 122.84 |
| 2004-06-14 | 133.98 |
| 2004-06-11 | 154.04 |
| 2004-06-10 | 154.04 |
| 2004-06-09 | 176.32 |
| 2004-06-08 | 176.32 |
| 2004-06-07 | 167.41 |
| 2004-06-04 | 154.04 |
| 2004-06-03 | 145.13 |
| 2004-06-02 | 149.58 |
| 2004-06-01 | 145.13 |
| 2004-05-31 | 151.81 |
| 2004-05-28 | 156.27 |
| 2004-05-27 | 145.13 |
| 2004-05-25 | 131.76 |
| 2004-05-24 | 133.98 |
| 2004-05-21 | 133.98 |
| 2004-05-20 | 120.61 |
| 2004-05-19 | 121.73 |
| 2004-05-18 | 97.22 |
| 2004-05-17 | 93.87 |
| 2004-05-14 | 120.61 |
| 2004-05-13 | 133.98 |
| 2004-05-12 | 136.21 |
| 2004-05-11 | 116.16 |
| 2004-05-10 | 119.50 |
| 2004-05-07 | 133.98 |
| 2004-05-06 | 145.13 |
| 2004-05-05 | 136.21 |
| 2004-05-04 | 142.90 |
| 2004-05-03 | 131.76 |
| 2004-04-30 | 154.04 |
| 2004-04-29 | 174.10 |
| 2004-04-28 | 182.51 |
| 2004-04-27 | 180.32 |
| 2004-04-26 | 184.70 |
| 2004-04-23 | 182.51 |
| 2004-04-22 | 191.27 |
| 2004-04-21 | 184.70 |
| 2004-04-20 | 197.84 |
| 2004-04-19 | 197.84 |
| 2004-04-16 | 193.46 |
| 2004-04-15 | 171.56 |
| 2004-04-14 | 186.89 |
| 2004-04-13 | 206.60 |
| 2004-04-08 | 206.60 |
| 2004-04-07 | 200.03 |
| 2004-04-06 | 204.41 |
| 2004-04-02 | 210.98 |
| 2004-04-01 | 189.08 |
| 2004-03-31 | 184.70 |
| 2004-03-30 | 184.70 |
| 2004-03-29 | 191.27 |
| 2004-03-26 | 167.18 |
| 2004-03-25 | 169.37 |
| 2004-03-24 | 180.32 |
| 2004-03-23 | 182.51 |
| 2004-03-22 | 191.27 |
| 2004-03-19 | 189.08 |
| 2004-03-18 | 195.65 |
| 2004-03-17 | 191.27 |
| 2004-03-16 | 193.46 |
| 2004-03-15 | 191.27 |
| 2004-03-12 | 186.89 |
| 2004-03-11 | 195.65 |
| 2004-03-10 | 215.36 |
| 2004-03-09 | 219.74 |
| 2004-03-08 | 197.84 |
| 2004-03-05 | 184.70 |
| 2004-03-04 | 178.13 |
| 2004-03-03 | 180.32 |
| 2004-03-02 | 180.32 |
| 2004-03-01 | 171.56 |
| 2004-02-27 | 160.61 |
| 2004-02-26 | 178.13 |
| 2004-02-25 | 191.27 |
| 2004-02-24 | 197.84 |
| 2004-02-23 | 186.89 |
| 2004-02-20 | 189.08 |
| 2004-02-19 | 180.32 |
| 2004-02-18 | 169.37 |
| 2004-02-17 | 171.56 |
| 2004-02-16 | 164.99 |
| 2004-02-13 | 158.42 |
| 2004-02-12 | 156.23 |
| 2004-02-11 | 140.90 |
| 2004-02-10 | 162.80 |
| 2004-02-09 | 162.80 |
| 2004-02-06 | 140.90 |
| 2004-02-05 | 132.14 |
| 2004-02-04 | 136.52 |
| 2004-02-03 | 121.19 |
| 2004-02-02 | 123.38 |
| 2004-01-30 | 145.28 |
| 2004-01-29 | 136.52 |
| 2004-01-28 | 136.52 |
| 2004-01-27 | 140.90 |
| 2004-01-26 | 106.95 |
| 2004-01-21 | 101.48 |
| 2004-01-20 | 103.67 |
| 2004-01-19 | 100.38 |
| 2004-01-16 | 91.62 |
| 2004-01-15 | 92.72 |
| 2004-01-14 | 91.62 |
| 2004-01-13 | 88.34 |
| 2004-01-12 | 103.67 |
| 2004-01-09 | 110.24 |
| 2004-01-08 | 108.05 |
| 2004-01-07 | 110.24 |
| 2004-01-06 | 113.52 |
| 2004-01-05 | 114.62 |
| 2004-01-02 | 112.43 |
| 2003-12-31 | 110.24 |
| 2003-12-30 | 105.86 |
| 2003-12-29 | 102.57 |
| 2003-12-24 | 103.67 |
| 2003-12-23 | 102.57 |
| 2003-12-22 | 93.81 |
| 2003-12-19 | 91.62 |
| 2003-12-18 | 90.53 |
| 2003-12-17 | 88.34 |
| 2003-12-16 | 90.53 |
| 2003-12-15 | 94.91 |
| 2003-12-12 | 92.72 |
| 2003-12-11 | 88.34 |
| 2003-12-10 | 93.81 |
| 2003-12-09 | 101.48 |
| 2003-12-08 | 102.57 |
| 2003-12-05 | 103.67 |
| 2003-12-04 | 96.00 |
| 2003-12-03 | 90.53 |
| 2003-12-02 | 93.81 |
| 2003-12-01 | 97.10 |
| 2003-11-28 | 85.05 |
| 2003-11-27 | 82.86 |
| 2003-11-26 | 71.91 |
| 2003-11-25 | 63.15 |
| 2003-11-24 | 55.49 |
| 2003-11-21 | 58.77 |
| 2003-11-20 | 63.15 |
| 2003-11-19 | 68.63 |
| 2003-11-18 | 68.63 |
| 2003-11-17 | 58.77 |
| 2003-11-14 | 60.96 |
| 2003-11-13 | 60.96 |
| 2003-11-12 | 53.30 |
| 2003-11-11 | 55.49 |
| 2003-11-10 | 62.06 |
| 2003-11-07 | 70.82 |
| 2003-11-06 | 70.82 |
| 2003-11-05 | 73.01 |
| 2003-11-04 | 75.20 |
| 2003-11-03 | 79.58 |
| 2003-10-31 | 73.01 |
| 2003-10-30 | 79.58 |
| 2003-10-29 | 67.53 |
| 2003-10-28 | 59.87 |
| 2003-10-27 | 41.25 |
| 2003-10-24 | 41.25 |
| 2003-10-23 | 37.97 |
| 2003-10-22 | 50.01 |
| 2003-10-21 | 50.01 |
| 2003-10-20 | 43.44 |
| 2003-10-17 | 43.44 |
| 2003-10-16 | 33.59 |
| 2003-10-15 | 39.06 |
| 2003-10-14 | 36.87 |
| 2003-10-13 | 31.40 |
| 2003-10-10 | 31.40 |
| 2003-10-09 | 27.02 |
| 2003-10-08 | 27.02 |
| 2003-10-07 | 30.30 |
| 2003-10-06 | 30.30 |
| 2003-10-03 | 28.11 |
| 2003-10-02 | 23.73 |
| 2003-09-30 | 28.11 |
| 2003-09-29 | 29.21 |
| 2003-09-26 | 19.35 |
| 2003-09-25 | 18.48 |
| 2003-09-24 | 16.30 |
| 2003-09-23 | 16.30 |
| 2003-09-22 | 17.39 |
| 2003-09-19 | 18.48 |
| 2003-09-18 | 14.13 |
| 2003-09-17 | 14.13 |
| 2003-09-16 | 15.22 |
| 2003-09-15 | 15.22 |
| 2003-09-11 | 13.04 |
| 2003-09-10 | 11.96 |
| 2003-09-09 | 14.13 |
| 2003-09-08 | 15.22 |
| 2003-09-05 | 18.48 |
| 2003-09-04 | 15.22 |
| 2003-09-03 | 17.39 |
| 2003-09-02 | 17.39 |
| 2003-09-01 | 16.30 |
| 2003-08-29 | 15.22 |
| 2003-08-28 | 13.04 |
| 2003-08-27 | 10.87 |
| 2003-08-26 | 11.96 |
| 2003-08-25 | 14.13 |
| 2003-08-22 | 15.22 |
| 2003-08-21 | 14.13 |
| 2003-08-20 | 15.22 |
| 2003-08-19 | 11.96 |
| 2003-08-18 | 11.96 |
| 2003-08-15 | 15.22 |
| 2003-08-14 | 15.22 |
| 2003-08-13 | 15.22 |
| 2003-08-12 | 13.04 |
| 2003-08-11 | 13.04 |
| 2003-08-08 | 15.22 |
| 2003-08-07 | 17.39 |
| 2003-08-06 | 18.48 |
| 2003-08-05 | 19.57 |
| 2003-08-04 | 16.30 |
| 2003-08-01 | 22.83 |
| 2003-07-31 | 17.39 |
| 2003-07-30 | 15.22 |
| 2003-07-29 | 15.22 |
| 2003-07-28 | 15.22 |
| 2003-07-25 | 15.22 |
| 2003-07-24 | 14.13 |
| 2003-07-23 | 13.04 |
| 2003-07-22 | 13.04 |
| 2003-07-21 | 14.13 |
| 2003-07-18 | 16.30 |
| 2003-07-17 | 16.30 |
| 2003-07-16 | 15.22 |
| 2003-07-15 | 17.39 |
| 2003-07-14 | 17.39 |
| 2003-07-11 | 16.30 |
| 2003-07-10 | 16.30 |
| 2003-07-09 | 15.22 |
| 2003-07-08 | 16.30 |
| 2003-07-07 | 16.30 |
| 2003-07-04 | 13.04 |
| 2003-07-03 | 17.39 |
| 2003-07-02 | 10.87 |
| 2003-06-30 | 9.78 |
| 2003-06-27 | 5.43 |
| 2003-06-26 | -1.09 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | -1.09 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 2.17 |
| 2003-06-19 | 1.09 |
| 2003-06-18 | 5.43 |
| 2003-06-17 | 7.61 |
| 2003-06-16 | 4.35 |
| 2003-06-13 | 5.43 |
| 2003-06-12 | 5.43 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | -3.26 |
| 2003-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy