Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-03 | 731.05 |
| 2025-10-02 | 744.90 |
| 2025-09-30 | 739.13 |
| 2025-09-29 | 734.51 |
| 2025-09-26 | 726.44 |
| 2025-09-25 | 732.21 |
| 2025-09-24 | 740.29 |
| 2025-09-23 | 740.29 |
| 2025-09-22 | 754.14 |
| 2025-09-19 | 754.14 |
| 2025-09-18 | 769.14 |
| 2025-09-17 | 788.76 |
| 2025-09-16 | 792.23 |
| 2025-09-15 | 796.84 |
| 2025-09-12 | 761.06 |
| 2025-09-11 | 766.83 |
| 2025-09-10 | 766.83 |
| 2025-09-09 | 770.30 |
| 2025-09-08 | 769.14 |
| 2025-09-05 | 763.37 |
| 2025-09-04 | 744.90 |
| 2025-09-03 | 765.68 |
| 2025-09-02 | 767.99 |
| 2025-09-01 | 794.54 |
| 2025-08-29 | 782.99 |
| 2025-08-28 | 773.76 |
| 2025-08-27 | 765.68 |
| 2025-08-26 | 795.69 |
| 2025-08-25 | 813.00 |
| 2025-08-22 | 803.77 |
| 2025-08-21 | 810.69 |
| 2025-08-20 | 810.69 |
| 2025-08-19 | 829.16 |
| 2025-08-18 | 825.70 |
| 2025-08-15 | 828.01 |
| 2025-08-14 | 799.15 |
| 2025-08-13 | 811.85 |
| 2025-08-12 | 814.16 |
| 2025-08-11 | 829.16 |
| 2025-08-08 | 816.47 |
| 2025-08-07 | 810.69 |
| 2025-08-06 | 810.69 |
| 2025-08-05 | 826.85 |
| 2025-08-04 | 829.16 |
| 2025-08-01 | 828.01 |
| 2025-07-31 | 834.93 |
| 2025-07-30 | 863.79 |
| 2025-07-29 | 877.64 |
| 2025-07-28 | 877.64 |
| 2025-07-25 | 869.56 |
| 2025-07-24 | 884.57 |
| 2025-07-23 | 847.63 |
| 2025-07-22 | 866.10 |
| 2025-07-21 | 894.95 |
| 2025-07-18 | 921.50 |
| 2025-07-17 | 935.35 |
| 2025-07-16 | 944.59 |
| 2025-07-15 | 867.25 |
| 2025-07-14 | 874.18 |
| 2025-07-11 | 809.54 |
| 2025-07-10 | 719.51 |
| 2025-07-09 | 698.73 |
| 2025-07-08 | 712.58 |
| 2025-07-07 | 721.82 |
| 2025-07-04 | 720.66 |
| 2025-07-03 | 666.41 |
| 2025-07-02 | 646.79 |
| 2025-06-30 | 626.02 |
| 2025-06-27 | 616.78 |
| 2025-06-26 | 616.42 |
| 2025-06-25 | 616.42 |
| 2025-06-24 | 613.10 |
| 2025-06-23 | 596.52 |
| 2025-06-20 | 592.10 |
| 2025-06-19 | 593.20 |
| 2025-06-18 | 614.21 |
| 2025-06-17 | 631.90 |
| 2025-06-16 | 624.16 |
| 2025-06-13 | 617.53 |
| 2025-06-12 | 628.58 |
| 2025-06-11 | 608.68 |
| 2025-06-10 | 606.47 |
| 2025-06-09 | 597.63 |
| 2025-06-06 | 575.51 |
| 2025-06-05 | 574.41 |
| 2025-06-04 | 579.94 |
| 2025-06-03 | 579.94 |
| 2025-06-02 | 565.56 |
| 2025-05-30 | 569.99 |
| 2025-05-29 | 567.78 |
| 2025-05-28 | 554.51 |
| 2025-05-27 | 556.72 |
| 2025-05-26 | 553.40 |
| 2025-05-23 | 562.25 |
| 2025-05-22 | 553.40 |
| 2025-05-21 | 568.88 |
| 2025-05-20 | 564.46 |
| 2025-05-19 | 573.30 |
| 2025-05-16 | 586.57 |
| 2025-05-15 | 530.19 |
| 2025-05-14 | 529.08 |
| 2025-05-13 | 529.08 |
| 2025-05-12 | 531.29 |
| 2025-05-09 | 520.23 |
| 2025-05-08 | 522.45 |
| 2025-05-07 | 523.55 |
| 2025-05-06 | 521.34 |
| 2025-05-02 | 506.97 |
| 2025-04-30 | 506.97 |
| 2025-04-29 | 511.39 |
| 2025-04-28 | 514.71 |
| 2025-04-25 | 522.45 |
| 2025-04-24 | 519.13 |
| 2025-04-23 | 519.13 |
| 2025-04-22 | 514.71 |
| 2025-04-17 | 501.44 |
| 2025-04-16 | 499.23 |
| 2025-04-15 | 508.07 |
| 2025-04-14 | 508.07 |
| 2025-04-11 | 492.60 |
| 2025-04-10 | 491.49 |
| 2025-04-09 | 487.07 |
| 2025-04-08 | 480.43 |
| 2025-04-07 | 473.80 |
| 2025-04-03 | 544.56 |
| 2025-04-02 | 547.87 |
| 2025-04-01 | 550.09 |
| 2025-03-31 | 529.08 |
| 2025-03-28 | 536.82 |
| 2025-03-27 | 537.92 |
| 2025-03-26 | 535.71 |
| 2025-03-25 | 531.29 |
| 2025-03-24 | 535.71 |
| 2025-03-21 | 541.24 |
| 2025-03-20 | 547.87 |
| 2025-03-19 | 554.51 |
| 2025-03-18 | 556.72 |
| 2025-03-17 | 548.98 |
| 2025-03-14 | 543.45 |
| 2025-03-13 | 536.82 |
| 2025-03-12 | 534.61 |
| 2025-03-11 | 534.61 |
| 2025-03-10 | 535.71 |
| 2025-03-07 | 532.40 |
| 2025-03-06 | 535.71 |
| 2025-03-05 | 529.08 |
| 2025-03-04 | 525.76 |
| 2025-03-03 | 523.55 |
| 2025-02-28 | 521.34 |
| 2025-02-27 | 539.03 |
| 2025-02-26 | 541.24 |
| 2025-02-25 | 526.87 |
| 2025-02-24 | 536.82 |
| 2025-02-21 | 535.71 |
| 2025-02-20 | 536.82 |
| 2025-02-19 | 533.50 |
| 2025-02-18 | 530.19 |
| 2025-02-17 | 541.24 |
| 2025-02-14 | 537.92 |
| 2025-02-13 | 523.55 |
| 2025-02-12 | 535.71 |
| 2025-02-11 | 532.40 |
| 2025-02-10 | 545.66 |
| 2025-02-07 | 544.56 |
| 2025-02-06 | 535.71 |
| 2025-02-05 | 533.50 |
| 2025-02-04 | 521.34 |
| 2025-02-03 | 519.13 |
| 2025-01-28 | 526.87 |
| 2025-01-27 | 530.19 |
| 2025-01-24 | 529.08 |
| 2025-01-23 | 522.45 |
| 2025-01-22 | 515.81 |
| 2025-01-21 | 520.23 |
| 2025-01-20 | 521.34 |
| 2025-01-17 | 515.81 |
| 2025-01-16 | 514.71 |
| 2025-01-15 | 512.50 |
| 2025-01-14 | 520.23 |
| 2025-01-13 | 506.97 |
| 2025-01-10 | 512.50 |
| 2025-01-09 | 530.19 |
| 2025-01-08 | 530.19 |
| 2025-01-07 | 540.14 |
| 2025-01-06 | 603.15 |
| 2025-01-03 | 562.25 |
| 2025-01-02 | 524.66 |
| 2024-12-31 | 542.35 |
| 2024-12-30 | 545.66 |
| 2024-12-27 | 545.66 |
| 2024-12-24 | 545.66 |
| 2024-12-23 | 541.24 |
| 2024-12-20 | 544.56 |
| 2024-12-19 | 535.71 |
| 2024-12-18 | 539.03 |
| 2024-12-17 | 535.71 |
| 2024-12-16 | 540.14 |
| 2024-12-13 | 540.14 |
| 2024-12-12 | 557.82 |
| 2024-12-11 | 555.61 |
| 2024-12-10 | 548.98 |
| 2024-12-09 | 557.82 |
| 2024-12-06 | 545.66 |
| 2024-12-05 | 537.92 |
| 2024-12-04 | 537.92 |
| 2024-12-03 | 542.35 |
| 2024-12-02 | 542.35 |
| 2024-11-29 | 535.71 |
| 2024-11-28 | 530.19 |
| 2024-11-27 | 537.92 |
| 2024-11-26 | 529.08 |
| 2024-11-25 | 527.97 |
| 2024-11-22 | 526.87 |
| 2024-11-21 | 555.61 |
| 2024-11-20 | 562.25 |
| 2024-11-19 | 552.30 |
| 2024-11-18 | 547.87 |
| 2024-11-15 | 551.19 |
| 2024-11-14 | 554.51 |
| 2024-11-13 | 575.51 |
| 2024-11-12 | 584.36 |
| 2024-11-11 | 572.20 |
| 2024-11-08 | 579.94 |
| 2024-11-07 | 593.20 |
| 2024-11-06 | 569.99 |
| 2024-11-05 | 576.62 |
| 2024-11-04 | 556.72 |
| 2024-11-01 | 548.98 |
| 2024-10-31 | 552.30 |
| 2024-10-30 | 552.30 |
| 2024-10-29 | 576.62 |
| 2024-10-28 | 586.57 |
| 2024-10-25 | 573.30 |
| 2024-10-24 | 568.88 |
| 2024-10-23 | 577.73 |
| 2024-10-22 | 578.83 |
| 2024-10-21 | 572.20 |
| 2024-10-18 | 567.78 |
| 2024-10-17 | 545.66 |
| 2024-10-16 | 564.46 |
| 2024-10-15 | 558.93 |
| 2024-10-14 | 577.73 |
| 2024-10-10 | 595.41 |
| 2024-10-09 | 585.46 |
| 2024-10-08 | 634.11 |
| 2024-10-07 | 786.68 |
| 2024-10-04 | 625.27 |
| 2024-10-03 | 585.46 |
| 2024-10-02 | 593.20 |
| 2024-09-30 | 567.78 |
| 2024-09-27 | 531.29 |
| 2024-09-26 | 510.28 |
| 2024-09-25 | 495.91 |
| 2024-09-24 | 497.02 |
| 2024-09-23 | 484.86 |
| 2024-09-20 | 485.96 |
| 2024-09-19 | 474.91 |
| 2024-09-17 | 463.85 |
| 2024-09-16 | 464.96 |
| 2024-09-13 | 472.69 |
| 2024-09-12 | 474.91 |
| 2024-09-11 | 469.38 |
| 2024-09-10 | 472.69 |
| 2024-09-09 | 479.33 |
| 2024-09-05 | 487.07 |
| 2024-09-04 | 483.75 |
| 2024-09-03 | 485.16 |
| 2024-09-02 | 480.76 |
| 2024-08-30 | 487.36 |
| 2024-08-29 | 479.66 |
| 2024-08-28 | 476.36 |
| 2024-08-27 | 486.26 |
| 2024-08-26 | 487.36 |
| 2024-08-23 | 480.76 |
| 2024-08-22 | 486.26 |
| 2024-08-21 | 481.86 |
| 2024-08-20 | 489.56 |
| 2024-08-19 | 500.55 |
| 2024-08-16 | 508.25 |
| 2024-08-15 | 507.15 |
| 2024-08-14 | 500.55 |
| 2024-08-13 | 508.25 |
| 2024-08-12 | 528.05 |
| 2024-08-09 | 484.06 |
| 2024-08-08 | 487.36 |
| 2024-08-07 | 478.56 |
| 2024-08-06 | 480.76 |
| 2024-08-05 | 474.16 |
| 2024-08-02 | 486.26 |
| 2024-08-01 | 482.96 |
| 2024-07-31 | 480.76 |
| 2024-07-30 | 468.66 |
| 2024-07-29 | 469.76 |
| 2024-07-26 | 469.76 |
| 2024-07-25 | 467.56 |
| 2024-07-24 | 466.46 |
| 2024-07-23 | 471.96 |
| 2024-07-22 | 475.26 |
| 2024-07-19 | 471.96 |
| 2024-07-18 | 480.76 |
| 2024-07-17 | 476.36 |
| 2024-07-16 | 480.76 |
| 2024-07-15 | 482.96 |
| 2024-07-12 | 482.96 |
| 2024-07-11 | 475.26 |
| 2024-07-10 | 466.46 |
| 2024-07-09 | 463.81 |
| 2024-07-08 | 457.54 |
| 2024-07-05 | 472.16 |
| 2024-07-04 | 470.07 |
| 2024-07-03 | 470.07 |
| 2024-07-02 | 463.81 |
| 2024-06-28 | 462.76 |
| 2024-06-27 | 458.59 |
| 2024-06-26 | 465.89 |
| 2024-06-25 | 459.63 |
| 2024-06-24 | 454.41 |
| 2024-06-21 | 477.38 |
| 2024-06-20 | 474.25 |
| 2024-06-19 | 478.42 |
| 2024-06-18 | 475.29 |
| 2024-06-17 | 472.16 |
| 2024-06-14 | 473.20 |
| 2024-06-13 | 471.12 |
| 2024-06-12 | 471.12 |
| 2024-06-11 | 471.12 |
| 2024-06-07 | 479.47 |
| 2024-06-06 | 477.38 |
| 2024-06-05 | 483.64 |
| 2024-06-04 | 490.95 |
| 2024-06-03 | 484.69 |
| 2024-05-31 | 482.60 |
| 2024-05-30 | 480.51 |
| 2024-05-29 | 484.69 |
| 2024-05-28 | 492.00 |
| 2024-05-27 | 493.04 |
| 2024-05-24 | 482.60 |
| 2024-05-23 | 484.69 |
| 2024-05-22 | 498.26 |
| 2024-05-21 | 501.39 |
| 2024-05-20 | 518.10 |
| 2024-05-17 | 516.01 |
| 2024-05-16 | 517.06 |
| 2024-05-14 | 517.06 |
| 2024-05-13 | 519.14 |
| 2024-05-10 | 503.48 |
| 2024-05-09 | 490.95 |
| 2024-05-08 | 487.82 |
| 2024-05-07 | 479.47 |
| 2024-05-06 | 479.47 |
| 2024-05-03 | 467.98 |
| 2024-05-02 | 476.34 |
| 2024-04-30 | 472.16 |
| 2024-04-29 | 478.42 |
| 2024-04-26 | 469.03 |
| 2024-04-25 | 464.85 |
| 2024-04-24 | 457.54 |
| 2024-04-23 | 452.32 |
| 2024-04-22 | 451.28 |
| 2024-04-19 | 448.15 |
| 2024-04-18 | 454.41 |
| 2024-04-17 | 453.37 |
| 2024-04-16 | 445.01 |
| 2024-04-15 | 459.63 |
| 2024-04-12 | 461.72 |
| 2024-04-11 | 463.81 |
| 2024-04-10 | 466.94 |
| 2024-04-09 | 465.89 |
| 2024-04-08 | 450.23 |
| 2024-04-05 | 445.01 |
| 2024-04-03 | 458.59 |
| 2024-04-02 | 459.63 |
| 2024-03-28 | 461.72 |
| 2024-03-27 | 452.32 |
| 2024-03-26 | 454.41 |
| 2024-03-25 | 456.50 |
| 2024-03-22 | 462.76 |
| 2024-03-21 | 478.42 |
| 2024-03-20 | 479.47 |
| 2024-03-19 | 478.42 |
| 2024-03-18 | 486.78 |
| 2024-03-15 | 477.38 |
| 2024-03-14 | 487.82 |
| 2024-03-13 | 486.78 |
| 2024-03-12 | 492.00 |
| 2024-03-11 | 482.60 |
| 2024-03-08 | 480.51 |
| 2024-03-07 | 478.42 |
| 2024-03-06 | 483.64 |
| 2024-03-05 | 479.47 |
| 2024-03-04 | 484.69 |
| 2024-03-01 | 480.51 |
| 2024-02-29 | 481.56 |
| 2024-02-28 | 466.94 |
| 2024-02-27 | 484.69 |
| 2024-02-26 | 477.38 |
| 2024-02-23 | 477.38 |
| 2024-02-22 | 475.29 |
| 2024-02-21 | 470.07 |
| 2024-02-20 | 466.94 |
| 2024-02-19 | 463.81 |
| 2024-02-16 | 481.56 |
| 2024-02-15 | 462.76 |
| 2024-02-14 | 457.54 |
| 2024-02-09 | 463.81 |
| 2024-02-08 | 463.81 |
| 2024-02-07 | 448.15 |
| 2024-02-06 | 438.75 |
| 2024-02-05 | 409.51 |
| 2024-02-02 | 422.04 |
| 2024-02-01 | 432.48 |
| 2024-01-31 | 424.13 |
| 2024-01-30 | 446.06 |
| 2024-01-29 | 457.54 |
| 2024-01-26 | 456.50 |
| 2024-01-25 | 469.03 |
| 2024-01-24 | 459.63 |
| 2024-01-23 | 441.88 |
| 2024-01-22 | 434.57 |
| 2024-01-19 | 442.92 |
| 2024-01-18 | 455.45 |
| 2024-01-17 | 457.54 |
| 2024-01-16 | 485.73 |
| 2024-01-15 | 495.13 |
| 2024-01-12 | 488.86 |
| 2024-01-11 | 487.82 |
| 2024-01-10 | 479.47 |
| 2024-01-09 | 479.47 |
| 2024-01-08 | 480.51 |
| 2024-01-05 | 488.86 |
| 2024-01-04 | 496.17 |
| 2024-01-03 | 495.13 |
| 2024-01-02 | 496.17 |
| 2023-12-29 | 503.48 |
| 2023-12-28 | 490.95 |
| 2023-12-27 | 479.47 |
| 2023-12-22 | 482.60 |
| 2023-12-21 | 488.86 |
| 2023-12-20 | 487.82 |
| 2023-12-19 | 488.86 |
| 2023-12-18 | 495.13 |
| 2023-12-15 | 505.57 |
| 2023-12-14 | 507.66 |
| 2023-12-13 | 516.01 |
| 2023-12-12 | 493.04 |
| 2023-12-11 | 482.60 |
| 2023-12-08 | 485.73 |
| 2023-12-07 | 494.09 |
| 2023-12-06 | 508.70 |
| 2023-12-05 | 516.01 |
| 2023-12-04 | 517.06 |
| 2023-12-01 | 517.06 |
| 2023-11-30 | 528.54 |
| 2023-11-29 | 519.14 |
| 2023-11-28 | 537.94 |
| 2023-11-27 | 537.94 |
| 2023-11-24 | 547.33 |
| 2023-11-23 | 517.06 |
| 2023-11-22 | 514.97 |
| 2023-11-21 | 505.57 |
| 2023-11-20 | 500.35 |
| 2023-11-17 | 496.17 |
| 2023-11-16 | 496.17 |
| 2023-11-15 | 506.61 |
| 2023-11-14 | 498.26 |
| 2023-11-13 | 503.48 |
| 2023-11-10 | 494.09 |
| 2023-11-09 | 503.48 |
| 2023-11-08 | 527.50 |
| 2023-11-07 | 497.22 |
| 2023-11-06 | 498.26 |
| 2023-11-03 | 487.82 |
| 2023-11-02 | 481.56 |
| 2023-11-01 | 485.73 |
| 2023-10-31 | 492.00 |
| 2023-10-30 | 492.00 |
| 2023-10-27 | 480.51 |
| 2023-10-26 | 460.67 |
| 2023-10-25 | 459.63 |
| 2023-10-24 | 456.50 |
| 2023-10-20 | 460.67 |
| 2023-10-19 | 465.89 |
| 2023-10-18 | 484.69 |
| 2023-10-17 | 520.19 |
| 2023-10-16 | 556.73 |
| 2023-10-13 | 492.00 |
| 2023-10-12 | 479.47 |
| 2023-10-11 | 471.12 |
| 2023-10-10 | 450.23 |
| 2023-10-09 | 453.37 |
| 2023-10-06 | 435.62 |
| 2023-10-05 | 430.40 |
| 2023-10-04 | 431.44 |
| 2023-10-03 | 454.41 |
| 2023-09-29 | 471.12 |
| 2023-09-28 | 480.51 |
| 2023-09-27 | 478.42 |
| 2023-09-26 | 473.20 |
| 2023-09-25 | 483.64 |
| 2023-09-22 | 474.25 |
| 2023-09-21 | 467.98 |
| 2023-09-20 | 478.42 |
| 2023-09-19 | 482.60 |
| 2023-09-18 | 485.73 |
| 2023-09-15 | 482.60 |
| 2023-09-14 | 474.25 |
| 2023-09-13 | 470.07 |
| 2023-09-12 | 479.47 |
| 2023-09-11 | 478.42 |
| 2023-09-07 | 472.16 |
| 2023-09-06 | 483.64 |
| 2023-09-05 | 493.04 |
| 2023-09-04 | 500.35 |
| 2023-08-31 | 498.26 |
| 2023-08-30 | 494.09 |
| 2023-08-29 | 496.17 |
| 2023-08-28 | 486.78 |
| 2023-08-25 | 477.38 |
| 2023-08-24 | 474.25 |
| 2023-08-23 | 462.76 |
| 2023-08-22 | 461.72 |
| 2023-08-21 | 462.76 |
| 2023-08-18 | 464.85 |
| 2023-08-17 | 480.51 |
| 2023-08-16 | 482.60 |
| 2023-08-15 | 486.78 |
| 2023-08-14 | 489.91 |
| 2023-08-11 | 499.31 |
| 2023-08-10 | 494.09 |
| 2023-08-09 | 497.22 |
| 2023-08-08 | 476.34 |
| 2023-08-07 | 476.34 |
| 2023-08-04 | 500.35 |
| 2023-08-03 | 503.48 |
| 2023-08-02 | 489.91 |
| 2023-08-01 | 500.35 |
| 2023-07-31 | 511.83 |
| 2023-07-28 | 509.75 |
| 2023-07-27 | 505.57 |
| 2023-07-26 | 504.53 |
| 2023-07-25 | 506.61 |
| 2023-07-24 | 493.04 |
| 2023-07-21 | 494.09 |
| 2023-07-20 | 489.91 |
| 2023-07-19 | 495.13 |
| 2023-07-18 | 493.04 |
| 2023-07-14 | 503.48 |
| 2023-07-13 | 510.79 |
| 2023-07-12 | 495.13 |
| 2023-07-11 | 495.13 |
| 2023-07-10 | 493.04 |
| 2023-07-07 | 487.82 |
| 2023-07-06 | 484.81 |
| 2023-07-05 | 499.88 |
| 2023-07-04 | 506.91 |
| 2023-07-03 | 500.88 |
| 2023-06-30 | 495.86 |
| 2023-06-29 | 488.82 |
| 2023-06-28 | 496.86 |
| 2023-06-27 | 497.87 |
| 2023-06-26 | 481.79 |
| 2023-06-23 | 470.74 |
| 2023-06-21 | 496.86 |
| 2023-06-20 | 510.93 |
| 2023-06-19 | 517.96 |
| 2023-06-16 | 527.01 |
| 2023-06-15 | 527.01 |
| 2023-06-14 | 519.97 |
| 2023-06-13 | 515.95 |
| 2023-06-12 | 514.95 |
| 2023-06-09 | 520.98 |
| 2023-06-08 | 517.96 |
| 2023-06-07 | 523.99 |
| 2023-06-06 | 522.99 |
| 2023-06-05 | 538.06 |
| 2023-06-02 | 537.06 |
| 2023-06-01 | 520.98 |
| 2023-05-31 | 528.01 |
| 2023-05-30 | 526.00 |
| 2023-05-29 | 523.99 |
| 2023-05-25 | 543.08 |
| 2023-05-24 | 554.14 |
| 2023-05-23 | 583.28 |
| 2023-05-22 | 544.09 |
| 2023-05-19 | 541.08 |
| 2023-05-18 | 539.07 |
| 2023-05-17 | 548.11 |
| 2023-05-16 | 580.26 |
| 2023-05-15 | 511.94 |
| 2023-05-12 | 528.01 |
| 2023-05-11 | 515.95 |
| 2023-05-10 | 519.97 |
| 2023-05-09 | 511.94 |
| 2023-05-08 | 518.97 |
| 2023-05-05 | 549.11 |
| 2023-05-04 | 575.24 |
| 2023-05-03 | 568.21 |
| 2023-05-02 | 589.31 |
| 2023-04-28 | 588.30 |
| 2023-04-27 | 603.37 |
| 2023-04-26 | 566.20 |
| 2023-04-25 | 560.17 |
| 2023-04-24 | 620.46 |
| 2023-04-21 | 584.28 |
| 2023-04-20 | 538.06 |
| 2023-04-19 | 540.07 |
| 2023-04-18 | 555.14 |
| 2023-04-17 | 560.17 |
| 2023-04-14 | 546.10 |
| 2023-04-13 | 546.10 |
| 2023-04-12 | 535.05 |
| 2023-04-11 | 539.07 |
| 2023-04-06 | 547.10 |
| 2023-04-04 | 511.94 |
| 2023-04-03 | 515.95 |
| 2023-03-31 | 517.96 |
| 2023-03-30 | 508.92 |
| 2023-03-29 | 520.98 |
| 2023-03-28 | 525.00 |
| 2023-03-27 | 534.04 |
| 2023-03-24 | 564.19 |
| 2023-03-23 | 549.11 |
| 2023-03-22 | 548.11 |
| 2023-03-21 | 540.07 |
| 2023-03-20 | 518.97 |
| 2023-03-17 | 540.07 |
| 2023-03-16 | 529.02 |
| 2023-03-15 | 545.09 |
| 2023-03-14 | 531.03 |
| 2023-03-13 | 570.21 |
| 2023-03-10 | 574.23 |
| 2023-03-09 | 601.36 |
| 2023-03-08 | 589.31 |
| 2023-03-07 | 590.31 |
| 2023-03-06 | 632.51 |
| 2023-03-03 | 653.61 |
| 2023-03-02 | 654.62 |
| 2023-03-01 | 673.71 |
| 2023-02-28 | 678.74 |
| 2023-02-27 | 638.54 |
| 2023-02-24 | 635.53 |
| 2023-02-23 | 662.66 |
| 2023-02-22 | 665.67 |
| 2023-02-21 | 621.46 |
| 2023-02-20 | 682.75 |
| 2023-02-17 | 689.79 |
| 2023-02-16 | 525.00 |
| 2023-02-15 | 516.96 |
| 2023-02-14 | 538.06 |
| 2023-02-13 | 550.12 |
| 2023-02-10 | 537.06 |
| 2023-02-09 | 563.18 |
| 2023-02-08 | 570.21 |
| 2023-02-07 | 581.27 |
| 2023-02-06 | 604.38 |
| 2023-02-03 | 640.55 |
| 2023-02-02 | 628.49 |
| 2023-02-01 | 590.31 |
| 2023-01-31 | 564.19 |
| 2023-01-30 | 566.20 |
| 2023-01-27 | 584.28 |
| 2023-01-26 | 579.26 |
| 2023-01-20 | 590.31 |
| 2023-01-19 | 576.24 |
| 2023-01-18 | 576.24 |
| 2023-01-17 | 610.41 |
| 2023-01-16 | 639.55 |
| 2023-01-13 | 646.58 |
| 2023-01-12 | 645.58 |
| 2023-01-11 | 670.70 |
| 2023-01-10 | 694.81 |
| 2023-01-09 | 687.78 |
| 2023-01-06 | 677.73 |
| 2023-01-05 | 703.86 |
| 2023-01-04 | 698.83 |
| 2023-01-03 | 742.04 |
| 2022-12-30 | 718.93 |
| 2022-12-29 | 782.23 |
| 2022-12-28 | 792.28 |
| 2022-12-23 | 918.89 |
| 2022-12-22 | 1,027.41 |
| 2022-12-21 | 1,192.20 |
| 2022-12-20 | 1,125.88 |
| 2022-12-19 | 1,270.57 |
| 2022-12-16 | 1,469.53 |
| 2022-12-15 | 1,129.90 |
| 2022-12-14 | 1,101.76 |
| 2022-12-13 | 1,274.59 |
| 2022-12-12 | 1,216.31 |
| 2022-12-09 | 756.11 |
| 2022-12-08 | 725.96 |
| 2022-12-07 | 677.73 |
| 2022-12-06 | 507.92 |
| 2022-12-05 | 517.96 |
| 2022-12-02 | 420.50 |
| 2022-12-01 | 418.49 |
| 2022-11-30 | 436.57 |
| 2022-11-29 | 433.56 |
| 2022-11-28 | 416.48 |
| 2022-11-25 | 409.44 |
| 2022-11-24 | 440.59 |
| 2022-11-23 | 424.52 |
| 2022-11-22 | 440.59 |
| 2022-11-21 | 484.81 |
| 2022-11-18 | 454.66 |
| 2022-11-17 | 442.60 |
| 2022-11-16 | 439.59 |
| 2022-11-15 | 437.58 |
| 2022-11-14 | 431.55 |
| 2022-11-11 | 348.15 |
| 2022-11-10 | 357.19 |
| 2022-11-09 | 390.35 |
| 2022-11-08 | 405.42 |
| 2022-11-07 | 332.07 |
| 2022-11-04 | 319.01 |
| 2022-11-03 | 312.98 |
| 2022-11-02 | 320.01 |
| 2022-11-01 | 297.91 |
| 2022-10-31 | 279.82 |
| 2022-10-28 | 282.84 |
| 2022-10-27 | 302.93 |
| 2022-10-26 | 299.92 |
| 2022-10-25 | 284.85 |
| 2022-10-24 | 285.85 |
| 2022-10-21 | 307.96 |
| 2022-10-20 | 311.98 |
| 2022-10-19 | 310.97 |
| 2022-10-18 | 320.01 |
| 2022-10-17 | 310.97 |
| 2022-10-14 | 310.97 |
| 2022-10-13 | 299.92 |
| 2022-10-12 | 301.93 |
| 2022-10-11 | 295.90 |
| 2022-10-10 | 301.93 |
| 2022-10-07 | 288.87 |
| 2022-10-06 | 291.88 |
| 2022-10-05 | 294.89 |
| 2022-10-03 | 279.82 |
| 2022-09-30 | 284.85 |
| 2022-09-29 | 270.78 |
| 2022-09-28 | 272.79 |
| 2022-09-27 | 287.86 |
| 2022-09-26 | 270.78 |
| 2022-09-23 | 282.84 |
| 2022-09-22 | 290.87 |
| 2022-09-21 | 299.92 |
| 2022-09-20 | 303.94 |
| 2022-09-19 | 293.89 |
| 2022-09-16 | 295.90 |
| 2022-09-15 | 304.94 |
| 2022-09-14 | 308.96 |
| 2022-09-13 | 313.99 |
| 2022-09-09 | 313.99 |
| 2022-09-08 | 302.93 |
| 2022-09-07 | 309.97 |
| 2022-09-06 | 307.96 |
| 2022-09-05 | 308.96 |
| 2022-09-02 | 321.02 |
| 2022-09-01 | 332.07 |
| 2022-08-31 | 329.06 |
| 2022-08-30 | 347.14 |
| 2022-08-29 | 348.15 |
| 2022-08-26 | 344.13 |
| 2022-08-25 | 343.13 |
| 2022-08-24 | 335.09 |
| 2022-08-23 | 348.15 |
| 2022-08-22 | 354.18 |
| 2022-08-19 | 352.17 |
| 2022-08-18 | 353.17 |
| 2022-08-17 | 352.17 |
| 2022-08-16 | 358.20 |
| 2022-08-15 | 362.22 |
| 2022-08-12 | 371.26 |
| 2022-08-11 | 371.26 |
| 2022-08-10 | 369.25 |
| 2022-08-09 | 374.27 |
| 2022-08-08 | 400.40 |
| 2022-08-05 | 367.24 |
| 2022-08-04 | 357.19 |
| 2022-08-03 | 354.18 |
| 2022-08-02 | 366.24 |
| 2022-08-01 | 391.36 |
| 2022-07-29 | 416.48 |
| 2022-07-28 | 426.53 |
| 2022-07-27 | 424.52 |
| 2022-07-26 | 472.75 |
| 2022-07-25 | 523.99 |
| 2022-07-22 | 511.94 |
| 2022-07-21 | 505.91 |
| 2022-07-20 | 505.91 |
| 2022-07-19 | 507.92 |
| 2022-07-18 | 531.03 |
| 2022-07-15 | 522.99 |
| 2022-07-14 | 607.82 |
| 2022-07-13 | 576.45 |
| 2022-07-12 | 594.09 |
| 2022-07-11 | 606.84 |
| 2022-07-08 | 587.23 |
| 2022-07-07 | 566.64 |
| 2022-07-06 | 563.70 |
| 2022-07-05 | 542.14 |
| 2022-07-04 | 514.69 |
| 2022-06-30 | 540.17 |
| 2022-06-29 | 520.57 |
| 2022-06-28 | 517.63 |
| 2022-06-27 | 511.74 |
| 2022-06-24 | 478.41 |
| 2022-06-23 | 474.49 |
| 2022-06-22 | 480.37 |
| 2022-06-21 | 475.47 |
| 2022-06-20 | 482.33 |
| 2022-06-17 | 445.08 |
| 2022-06-16 | 444.10 |
| 2022-06-15 | 441.16 |
| 2022-06-14 | 440.18 |
| 2022-06-13 | 449.00 |
| 2022-06-10 | 476.45 |
| 2022-06-09 | 473.51 |
| 2022-06-08 | 490.18 |
| 2022-06-07 | 499.98 |
| 2022-06-06 | 460.77 |
| 2022-06-02 | 484.29 |
| 2022-06-01 | 483.31 |
| 2022-05-31 | 499.00 |
| 2022-05-30 | 513.70 |
| 2022-05-27 | 584.29 |
| 2022-05-26 | 568.61 |
| 2022-05-25 | 512.72 |
| 2022-05-24 | 498.02 |
| 2022-05-23 | 509.78 |
| 2022-05-20 | 487.24 |
| 2022-05-19 | 516.65 |
| 2022-05-18 | 445.08 |
| 2022-05-17 | 448.02 |
| 2022-05-16 | 493.12 |
| 2022-05-13 | 527.43 |
| 2022-05-12 | 513.70 |
| 2022-05-11 | 534.29 |
| 2022-05-10 | 702.91 |
| 2022-05-06 | 641.15 |
| 2022-05-05 | 605.86 |
| 2022-05-04 | 547.04 |
| 2022-05-03 | 535.27 |
| 2022-04-29 | 554.88 |
| 2022-04-28 | 517.63 |
| 2022-04-27 | 542.14 |
| 2022-04-26 | 327.44 |
| 2022-04-25 | 314.69 |
| 2022-04-22 | 330.38 |
| 2022-04-21 | 360.77 |
| 2022-04-20 | 352.93 |
| 2022-04-19 | 321.55 |
| 2022-04-14 | 322.53 |
| 2022-04-13 | 313.71 |
| 2022-04-12 | 314.69 |
| 2022-04-11 | 313.71 |
| 2022-04-08 | 312.73 |
| 2022-04-07 | 312.73 |
| 2022-04-06 | 313.71 |
| 2022-04-04 | 291.16 |
| 2022-04-01 | 289.20 |
| 2022-03-31 | 299.99 |
| 2022-03-30 | 311.75 |
| 2022-03-29 | 309.79 |
| 2022-03-28 | 301.95 |
| 2022-03-25 | 310.77 |
| 2022-03-24 | 300.97 |
| 2022-03-23 | 300.97 |
| 2022-03-22 | 300.97 |
| 2022-03-21 | 300.97 |
| 2022-03-18 | 295.08 |
| 2022-03-17 | 291.16 |
| 2022-03-16 | 276.46 |
| 2022-03-15 | 262.73 |
| 2022-03-14 | 285.28 |
| 2022-03-11 | 299.99 |
| 2022-03-10 | 300.97 |
| 2022-03-09 | 291.16 |
| 2022-03-08 | 301.95 |
| 2022-03-07 | 316.65 |
| 2022-03-04 | 331.36 |
| 2022-03-03 | 337.24 |
| 2022-03-02 | 336.26 |
| 2022-03-01 | 333.32 |
| 2022-02-28 | 336.26 |
| 2022-02-25 | 339.20 |
| 2022-02-24 | 338.22 |
| 2022-02-23 | 347.04 |
| 2022-02-22 | 345.08 |
| 2022-02-21 | 366.65 |
| 2022-02-18 | 337.24 |
| 2022-02-17 | 338.22 |
| 2022-02-16 | 343.12 |
| 2022-02-15 | 333.32 |
| 2022-02-14 | 331.36 |
| 2022-02-11 | 333.32 |
| 2022-02-10 | 347.04 |
| 2022-02-09 | 350.97 |
| 2022-02-08 | 344.10 |
| 2022-02-07 | 328.42 |
| 2022-02-04 | 320.57 |
| 2022-01-31 | 313.71 |
| 2022-01-28 | 311.75 |
| 2022-01-27 | 316.65 |
| 2022-01-26 | 326.46 |
| 2022-01-25 | 331.36 |
| 2022-01-24 | 347.04 |
| 2022-01-21 | 350.97 |
| 2022-01-20 | 373.51 |
| 2022-01-19 | 372.53 |
| 2022-01-18 | 371.55 |
| 2022-01-17 | 392.14 |
| 2022-01-14 | 378.42 |
| 2022-01-13 | 371.55 |
| 2022-01-12 | 375.47 |
| 2022-01-11 | 374.49 |
| 2022-01-10 | 372.53 |
| 2022-01-07 | 367.63 |
| 2022-01-06 | 377.44 |
| 2022-01-05 | 364.69 |
| 2022-01-04 | 379.40 |
| 2022-01-03 | 348.02 |
| 2021-12-31 | 355.87 |
| 2021-12-30 | 374.49 |
| 2021-12-29 | 354.89 |
| 2021-12-28 | 394.10 |
| 2021-12-24 | 361.75 |
| 2021-12-23 | 374.49 |
| 2021-12-22 | 379.40 |
| 2021-12-21 | 419.59 |
| 2021-12-20 | 346.06 |
| 2021-12-17 | 314.69 |
| 2021-12-16 | 324.50 |
| 2021-12-15 | 318.61 |
| 2021-12-14 | 310.77 |
| 2021-12-13 | 320.57 |
| 2021-12-10 | 321.55 |
| 2021-12-09 | 337.24 |
| 2021-12-08 | 335.28 |
| 2021-12-07 | 335.28 |
| 2021-12-06 | 329.40 |
| 2021-12-03 | 338.22 |
| 2021-12-02 | 304.89 |
| 2021-12-01 | 310.77 |
| 2021-11-30 | 292.14 |
| 2021-11-29 | 292.14 |
| 2021-11-26 | 292.14 |
| 2021-11-25 | 292.14 |
| 2021-11-24 | 287.24 |
| 2021-11-23 | 285.28 |
| 2021-11-22 | 284.30 |
| 2021-11-19 | 285.28 |
| 2021-11-18 | 285.28 |
| 2021-11-17 | 288.22 |
| 2021-11-16 | 289.20 |
| 2021-11-15 | 279.40 |
| 2021-11-12 | 274.50 |
| 2021-11-11 | 275.48 |
| 2021-11-10 | 270.58 |
| 2021-11-09 | 267.63 |
| 2021-11-08 | 269.60 |
| 2021-11-05 | 269.60 |
| 2021-11-04 | 268.62 |
| 2021-11-03 | 271.56 |
| 2021-11-02 | 267.63 |
| 2021-11-01 | 274.50 |
| 2021-10-29 | 274.50 |
| 2021-10-28 | 274.50 |
| 2021-10-27 | 274.50 |
| 2021-10-26 | 279.40 |
| 2021-10-25 | 277.44 |
| 2021-10-22 | 277.44 |
| 2021-10-21 | 274.50 |
| 2021-10-20 | 275.48 |
| 2021-10-19 | 280.38 |
| 2021-10-18 | 279.40 |
| 2021-10-15 | 273.52 |
| 2021-10-12 | 272.54 |
| 2021-10-11 | 279.40 |
| 2021-10-08 | 277.44 |
| 2021-10-07 | 276.46 |
| 2021-10-06 | 274.50 |
| 2021-10-05 | 274.50 |
| 2021-10-04 | 279.40 |
| 2021-09-30 | 277.44 |
| 2021-09-29 | 277.44 |
| 2021-09-28 | 280.38 |
| 2021-09-27 | 278.42 |
| 2021-09-24 | 279.40 |
| 2021-09-23 | 281.36 |
| 2021-09-21 | 270.58 |
| 2021-09-20 | 272.54 |
| 2021-09-17 | 279.40 |
| 2021-09-16 | 279.40 |
| 2021-09-15 | 288.22 |
| 2021-09-14 | 291.16 |
| 2021-09-13 | 297.05 |
| 2021-09-10 | 297.05 |
| 2021-09-09 | 293.12 |
| 2021-09-08 | 296.07 |
| 2021-09-07 | 299.01 |
| 2021-09-06 | 297.05 |
| 2021-09-03 | 286.26 |
| 2021-09-02 | 285.28 |
| 2021-09-01 | 280.38 |
| 2021-08-31 | 281.36 |
| 2021-08-30 | 278.42 |
| 2021-08-27 | 276.46 |
| 2021-08-26 | 274.50 |
| 2021-08-25 | 277.44 |
| 2021-08-24 | 277.44 |
| 2021-08-23 | 271.56 |
| 2021-08-20 | 270.58 |
| 2021-08-19 | 274.50 |
| 2021-08-18 | 277.44 |
| 2021-08-17 | 274.50 |
| 2021-08-16 | 278.42 |
| 2021-08-13 | 277.44 |
| 2021-08-12 | 279.40 |
| 2021-08-11 | 280.38 |
| 2021-08-10 | 281.36 |
| 2021-08-09 | 281.36 |
| 2021-08-06 | 282.34 |
| 2021-08-05 | 279.40 |
| 2021-08-04 | 278.42 |
| 2021-08-03 | 278.42 |
| 2021-08-02 | 279.40 |
| 2021-07-30 | 274.50 |
| 2021-07-29 | 273.52 |
| 2021-07-28 | 266.65 |
| 2021-07-27 | 257.83 |
| 2021-07-26 | 273.52 |
| 2021-07-23 | 284.30 |
| 2021-07-22 | 283.32 |
| 2021-07-21 | 280.38 |
| 2021-07-20 | 281.36 |
| 2021-07-19 | 282.34 |
| 2021-07-16 | 283.32 |
| 2021-07-15 | 285.28 |
| 2021-07-14 | 280.38 |
| 2021-07-13 | 276.45 |
| 2021-07-12 | 276.45 |
| 2021-07-09 | 276.45 |
| 2021-07-08 | 274.58 |
| 2021-07-07 | 278.32 |
| 2021-07-06 | 279.26 |
| 2021-07-05 | 279.26 |
| 2021-07-02 | 272.70 |
| 2021-06-30 | 272.70 |
| 2021-06-29 | 268.02 |
| 2021-06-28 | 268.02 |
| 2021-06-25 | 270.83 |
| 2021-06-24 | 272.70 |
| 2021-06-23 | 277.39 |
| 2021-06-22 | 284.88 |
| 2021-06-21 | 280.20 |
| 2021-06-18 | 289.56 |
| 2021-06-17 | 291.43 |
| 2021-06-16 | 305.48 |
| 2021-06-15 | 306.42 |
| 2021-06-11 | 310.16 |
| 2021-06-10 | 309.23 |
| 2021-06-09 | 317.65 |
| 2021-06-08 | 317.65 |
| 2021-06-07 | 299.86 |
| 2021-06-04 | 300.80 |
| 2021-06-03 | 302.67 |
| 2021-06-02 | 306.42 |
| 2021-06-01 | 317.65 |
| 2021-05-31 | 318.59 |
| 2021-05-28 | 321.40 |
| 2021-05-27 | 324.21 |
| 2021-05-26 | 324.21 |
| 2021-05-25 | 325.15 |
| 2021-05-24 | 327.95 |
| 2021-05-21 | 330.76 |
| 2021-05-20 | 330.76 |
| 2021-05-18 | 331.70 |
| 2021-05-17 | 337.32 |
| 2021-05-14 | 340.13 |
| 2021-05-13 | 338.26 |
| 2021-05-12 | 340.13 |
| 2021-05-11 | 334.51 |
| 2021-05-10 | 344.81 |
| 2021-05-07 | 333.57 |
| 2021-05-06 | 336.38 |
| 2021-05-05 | 365.41 |
| 2021-05-04 | 371.03 |
| 2021-05-03 | 354.18 |
| 2021-04-30 | 351.37 |
| 2021-04-29 | 338.26 |
| 2021-04-28 | 340.13 |
| 2021-04-27 | 345.75 |
| 2021-04-26 | 359.79 |
| 2021-04-23 | 348.56 |
| 2021-04-22 | 345.75 |
| 2021-04-21 | 343.87 |
| 2021-04-20 | 345.75 |
| 2021-04-19 | 342.94 |
| 2021-04-16 | 346.68 |
| 2021-04-15 | 341.07 |
| 2021-04-14 | 349.49 |
| 2021-04-13 | 347.62 |
| 2021-04-12 | 361.67 |
| 2021-04-09 | 359.79 |
| 2021-04-08 | 356.98 |
| 2021-04-07 | 323.27 |
| 2021-04-01 | 318.59 |
| 2021-03-31 | 316.72 |
| 2021-03-30 | 312.97 |
| 2021-03-29 | 311.10 |
| 2021-03-26 | 298.93 |
| 2021-03-25 | 299.86 |
| 2021-03-24 | 294.24 |
| 2021-03-23 | 309.23 |
| 2021-03-22 | 312.97 |
| 2021-03-19 | 320.46 |
| 2021-03-18 | 327.02 |
| 2021-03-17 | 312.97 |
| 2021-03-16 | 316.72 |
| 2021-03-15 | 325.15 |
| 2021-03-12 | 327.02 |
| 2021-03-11 | 314.84 |
| 2021-03-10 | 312.04 |
| 2021-03-09 | 311.10 |
| 2021-03-08 | 308.29 |
| 2021-03-05 | 311.10 |
| 2021-03-04 | 340.13 |
| 2021-03-03 | 356.05 |
| 2021-03-02 | 354.18 |
| 2021-03-01 | 375.71 |
| 2021-02-26 | 372.90 |
| 2021-02-25 | 371.03 |
| 2021-02-24 | 373.84 |
| 2021-02-23 | 413.17 |
| 2021-02-22 | 395.38 |
| 2021-02-19 | 419.73 |
| 2021-02-18 | 406.62 |
| 2021-02-17 | 405.68 |
| 2021-02-16 | 363.54 |
| 2021-02-11 | 358.86 |
| 2021-02-10 | 334.51 |
| 2021-02-09 | 337.32 |
| 2021-02-08 | 369.16 |
| 2021-02-05 | 368.22 |
| 2021-02-04 | 361.67 |
| 2021-02-03 | 351.37 |
| 2021-02-02 | 310.16 |
| 2021-02-01 | 302.67 |
| 2021-01-29 | 280.20 |
| 2021-01-28 | 275.51 |
| 2021-01-27 | 291.43 |
| 2021-01-26 | 282.07 |
| 2021-01-25 | 297.99 |
| 2021-01-22 | 290.50 |
| 2021-01-21 | 290.50 |
| 2021-01-20 | 263.34 |
| 2021-01-19 | 260.53 |
| 2021-01-18 | 240.87 |
| 2021-01-15 | 241.80 |
| 2021-01-14 | 240.87 |
| 2021-01-13 | 235.25 |
| 2021-01-12 | 238.06 |
| 2021-01-11 | 231.50 |
| 2021-01-08 | 232.44 |
| 2021-01-07 | 232.44 |
| 2021-01-06 | 237.12 |
| 2021-01-05 | 229.63 |
| 2021-01-04 | 229.63 |
| 2020-12-31 | 232.44 |
| 2020-12-30 | 229.63 |
| 2020-12-29 | 228.69 |
| 2020-12-28 | 228.69 |
| 2020-12-24 | 221.20 |
| 2020-12-23 | 225.88 |
| 2020-12-22 | 228.69 |
| 2020-12-21 | 233.37 |
| 2020-12-18 | 239.93 |
| 2020-12-17 | 241.80 |
| 2020-12-16 | 238.99 |
| 2020-12-15 | 240.87 |
| 2020-12-14 | 240.87 |
| 2020-12-11 | 242.74 |
| 2020-12-10 | 245.55 |
| 2020-12-09 | 249.29 |
| 2020-12-08 | 248.36 |
| 2020-12-07 | 250.23 |
| 2020-12-04 | 253.98 |
| 2020-12-03 | 251.17 |
| 2020-12-02 | 253.04 |
| 2020-12-01 | 254.91 |
| 2020-11-30 | 253.98 |
| 2020-11-27 | 257.72 |
| 2020-11-26 | 255.85 |
| 2020-11-25 | 254.91 |
| 2020-11-24 | 257.72 |
| 2020-11-23 | 256.79 |
| 2020-11-20 | 259.59 |
| 2020-11-19 | 260.53 |
| 2020-11-18 | 256.79 |
| 2020-11-17 | 258.66 |
| 2020-11-16 | 258.66 |
| 2020-11-13 | 257.72 |
| 2020-11-12 | 259.59 |
| 2020-11-11 | 259.59 |
| 2020-11-10 | 258.66 |
| 2020-11-09 | 257.72 |
| 2020-11-06 | 255.85 |
| 2020-11-05 | 257.72 |
| 2020-11-04 | 253.98 |
| 2020-11-03 | 253.98 |
| 2020-11-02 | 254.91 |
| 2020-10-30 | 256.79 |
| 2020-10-29 | 248.36 |
| 2020-10-28 | 248.36 |
| 2020-10-27 | 248.36 |
| 2020-10-23 | 253.04 |
| 2020-10-22 | 259.59 |
| 2020-10-21 | 266.15 |
| 2020-10-20 | 258.66 |
| 2020-10-19 | 255.85 |
| 2020-10-16 | 263.34 |
| 2020-10-15 | 264.28 |
| 2020-10-14 | 267.09 |
| 2020-10-12 | 267.09 |
| 2020-10-09 | 260.53 |
| 2020-10-08 | 248.36 |
| 2020-10-07 | 245.55 |
| 2020-10-06 | 244.61 |
| 2020-10-05 | 241.80 |
| 2020-09-30 | 253.98 |
| 2020-09-29 | 253.04 |
| 2020-09-28 | 260.53 |
| 2020-09-25 | 264.28 |
| 2020-09-24 | 261.47 |
| 2020-09-23 | 269.90 |
| 2020-09-22 | 270.83 |
| 2020-09-21 | 272.70 |
| 2020-09-18 | 276.45 |
| 2020-09-17 | 273.64 |
| 2020-09-16 | 268.96 |
| 2020-09-15 | 268.02 |
| 2020-09-14 | 270.83 |
| 2020-09-11 | 269.90 |
| 2020-09-10 | 270.83 |
| 2020-09-09 | 274.58 |
| 2020-09-08 | 271.77 |
| 2020-09-07 | 275.51 |
| 2020-09-04 | 279.26 |
| 2020-09-03 | 286.75 |
| 2020-09-02 | 289.56 |
| 2020-09-01 | 287.69 |
| 2020-08-31 | 291.43 |
| 2020-08-28 | 284.88 |
| 2020-08-27 | 288.62 |
| 2020-08-26 | 287.69 |
| 2020-08-25 | 298.93 |
| 2020-08-24 | 298.93 |
| 2020-08-21 | 308.29 |
| 2020-08-20 | 303.61 |
| 2020-08-19 | 314.84 |
| 2020-08-18 | 314.84 |
| 2020-08-17 | 316.72 |
| 2020-08-14 | 313.91 |
| 2020-08-13 | 322.34 |
| 2020-08-12 | 318.59 |
| 2020-08-11 | 321.40 |
| 2020-08-10 | 318.59 |
| 2020-08-07 | 317.65 |
| 2020-08-06 | 323.27 |
| 2020-08-05 | 331.70 |
| 2020-08-04 | 324.21 |
| 2020-08-03 | 324.21 |
| 2020-07-31 | 317.65 |
| 2020-07-30 | 314.84 |
| 2020-07-29 | 321.40 |
| 2020-07-28 | 322.34 |
| 2020-07-27 | 318.59 |
| 2020-07-24 | 319.53 |
| 2020-07-23 | 345.75 |
| 2020-07-22 | 302.67 |
| 2020-07-21 | 309.23 |
| 2020-07-20 | 315.78 |
| 2020-07-17 | 301.73 |
| 2020-07-16 | 300.67 |
| 2020-07-15 | 327.02 |
| 2020-07-14 | 327.02 |
| 2020-07-13 | 328.83 |
| 2020-07-10 | 302.48 |
| 2020-07-09 | 315.20 |
| 2020-07-08 | 307.94 |
| 2020-07-07 | 303.39 |
| 2020-07-06 | 302.48 |
| 2020-07-03 | 287.95 |
| 2020-07-02 | 284.31 |
| 2020-06-30 | 281.59 |
| 2020-06-29 | 264.33 |
| 2020-06-26 | 263.42 |
| 2020-06-24 | 265.23 |
| 2020-06-23 | 277.05 |
| 2020-06-22 | 275.23 |
| 2020-06-19 | 272.50 |
| 2020-06-18 | 276.14 |
| 2020-06-17 | 281.59 |
| 2020-06-16 | 274.32 |
| 2020-06-15 | 268.87 |
| 2020-06-12 | 267.05 |
| 2020-06-11 | 268.87 |
| 2020-06-10 | 277.05 |
| 2020-06-09 | 278.86 |
| 2020-06-08 | 269.78 |
| 2020-06-05 | 269.78 |
| 2020-06-04 | 267.05 |
| 2020-06-03 | 267.05 |
| 2020-06-02 | 268.87 |
| 2020-06-01 | 268.87 |
| 2020-05-29 | 267.96 |
| 2020-05-28 | 258.87 |
| 2020-05-27 | 272.50 |
| 2020-05-26 | 268.87 |
| 2020-05-25 | 255.24 |
| 2020-05-22 | 257.06 |
| 2020-05-21 | 266.14 |
| 2020-05-20 | 267.05 |
| 2020-05-19 | 270.69 |
| 2020-05-18 | 268.87 |
| 2020-05-15 | 266.14 |
| 2020-05-14 | 267.05 |
| 2020-05-13 | 269.78 |
| 2020-05-12 | 270.69 |
| 2020-05-11 | 272.50 |
| 2020-05-08 | 271.59 |
| 2020-05-07 | 271.59 |
| 2020-05-06 | 270.69 |
| 2020-05-05 | 272.50 |
| 2020-05-04 | 263.42 |
| 2020-04-29 | 276.14 |
| 2020-04-28 | 273.41 |
| 2020-04-27 | 279.77 |
| 2020-04-24 | 274.32 |
| 2020-04-23 | 278.86 |
| 2020-04-22 | 283.41 |
| 2020-04-21 | 287.95 |
| 2020-04-20 | 290.67 |
| 2020-04-17 | 280.68 |
| 2020-04-16 | 286.13 |
| 2020-04-15 | 285.22 |
| 2020-04-14 | 288.86 |
| 2020-04-09 | 294.31 |
| 2020-04-08 | 282.50 |
| 2020-04-07 | 284.31 |
| 2020-04-06 | 267.96 |
| 2020-04-03 | 262.51 |
| 2020-04-02 | 271.59 |
| 2020-04-01 | 278.86 |
| 2020-03-31 | 294.31 |
| 2020-03-30 | 290.67 |
| 2020-03-27 | 287.95 |
| 2020-03-26 | 290.67 |
| 2020-03-25 | 259.78 |
| 2020-03-24 | 239.80 |
| 2020-03-23 | 245.25 |
| 2020-03-20 | 252.51 |
| 2020-03-19 | 235.25 |
| 2020-03-18 | 235.25 |
| 2020-03-17 | 248.88 |
| 2020-03-16 | 256.15 |
| 2020-03-13 | 257.06 |
| 2020-03-12 | 274.32 |
| 2020-03-11 | 281.59 |
| 2020-03-10 | 280.68 |
| 2020-03-09 | 285.22 |
| 2020-03-06 | 287.95 |
| 2020-03-05 | 288.86 |
| 2020-03-04 | 279.77 |
| 2020-03-03 | 284.31 |
| 2020-03-02 | 278.86 |
| 2020-02-28 | 273.41 |
| 2020-02-27 | 282.50 |
| 2020-02-26 | 277.05 |
| 2020-02-25 | 275.23 |
| 2020-02-24 | 278.86 |
| 2020-02-21 | 272.50 |
| 2020-02-20 | 277.95 |
| 2020-02-19 | 286.13 |
| 2020-02-18 | 288.86 |
| 2020-02-17 | 297.03 |
| 2020-02-14 | 287.04 |
| 2020-02-13 | 276.14 |
| 2020-02-12 | 284.31 |
| 2020-02-11 | 288.86 |
| 2020-02-10 | 278.86 |
| 2020-02-07 | 286.13 |
| 2020-02-06 | 299.76 |
| 2020-02-05 | 287.95 |
| 2020-02-04 | 285.22 |
| 2020-02-03 | 301.58 |
| 2020-01-31 | 354.27 |
| 2020-01-30 | 358.81 |
| 2020-01-29 | 369.72 |
| 2020-01-24 | 267.05 |
| 2020-01-23 | 257.06 |
| 2020-01-22 | 281.59 |
| 2020-01-21 | 286.13 |
| 2020-01-20 | 274.32 |
| 2020-01-17 | 260.69 |
| 2020-01-16 | 254.33 |
| 2020-01-15 | 257.06 |
| 2020-01-14 | 258.87 |
| 2020-01-13 | 257.97 |
| 2020-01-10 | 256.15 |
| 2020-01-09 | 254.33 |
| 2020-01-08 | 252.51 |
| 2020-01-07 | 258.87 |
| 2020-01-06 | 260.69 |
| 2020-01-03 | 257.06 |
| 2020-01-02 | 252.51 |
| 2019-12-31 | 247.06 |
| 2019-12-30 | 242.52 |
| 2019-12-27 | 240.70 |
| 2019-12-24 | 244.34 |
| 2019-12-23 | 243.43 |
| 2019-12-20 | 245.25 |
| 2019-12-19 | 245.25 |
| 2019-12-18 | 242.52 |
| 2019-12-17 | 238.89 |
| 2019-12-16 | 237.07 |
| 2019-12-13 | 239.80 |
| 2019-12-12 | 235.25 |
| 2019-12-11 | 240.70 |
| 2019-12-10 | 234.34 |
| 2019-12-09 | 242.52 |
| 2019-12-06 | 238.89 |
| 2019-12-05 | 237.07 |
| 2019-12-04 | 236.16 |
| 2019-12-03 | 241.61 |
| 2019-12-02 | 237.98 |
| 2019-11-29 | 241.61 |
| 2019-11-28 | 238.89 |
| 2019-11-27 | 240.70 |
| 2019-11-26 | 238.89 |
| 2019-11-25 | 241.61 |
| 2019-11-22 | 241.61 |
| 2019-11-21 | 240.70 |
| 2019-11-20 | 241.61 |
| 2019-11-19 | 241.61 |
| 2019-11-18 | 242.52 |
| 2019-11-15 | 241.61 |
| 2019-11-14 | 239.80 |
| 2019-11-13 | 241.61 |
| 2019-11-12 | 241.61 |
| 2019-11-11 | 240.70 |
| 2019-11-08 | 250.70 |
| 2019-11-07 | 247.06 |
| 2019-11-06 | 247.06 |
| 2019-11-05 | 237.07 |
| 2019-11-04 | 242.52 |
| 2019-11-01 | 239.80 |
| 2019-10-31 | 232.53 |
| 2019-10-30 | 232.53 |
| 2019-10-29 | 233.44 |
| 2019-10-28 | 227.08 |
| 2019-10-25 | 222.53 |
| 2019-10-24 | 227.08 |
| 2019-10-23 | 226.17 |
| 2019-10-22 | 226.17 |
| 2019-10-21 | 226.17 |
| 2019-10-18 | 227.98 |
| 2019-10-17 | 230.71 |
| 2019-10-16 | 231.62 |
| 2019-10-15 | 229.80 |
| 2019-10-14 | 228.89 |
| 2019-10-11 | 228.89 |
| 2019-10-10 | 224.35 |
| 2019-10-09 | 217.08 |
| 2019-10-08 | 219.81 |
| 2019-10-04 | 204.36 |
| 2019-10-03 | 212.54 |
| 2019-10-02 | 209.81 |
| 2019-09-30 | 209.81 |
| 2019-09-27 | 224.35 |
| 2019-09-26 | 233.44 |
| 2019-09-25 | 232.53 |
| 2019-09-24 | 232.53 |
| 2019-09-23 | 236.16 |
| 2019-09-20 | 238.89 |
| 2019-09-19 | 237.07 |
| 2019-09-18 | 240.70 |
| 2019-09-17 | 236.16 |
| 2019-09-16 | 237.98 |
| 2019-09-13 | 237.98 |
| 2019-09-12 | 237.98 |
| 2019-09-11 | 232.53 |
| 2019-09-10 | 243.43 |
| 2019-09-09 | 244.34 |
| 2019-09-06 | 243.43 |
| 2019-09-05 | 243.43 |
| 2019-09-04 | 240.70 |
| 2019-09-03 | 236.16 |
| 2019-09-02 | 240.70 |
| 2019-08-30 | 237.98 |
| 2019-08-29 | 235.25 |
| 2019-08-28 | 236.16 |
| 2019-08-27 | 233.44 |
| 2019-08-26 | 232.53 |
| 2019-08-23 | 234.34 |
| 2019-08-22 | 231.62 |
| 2019-08-21 | 230.71 |
| 2019-08-20 | 236.16 |
| 2019-08-19 | 227.08 |
| 2019-08-16 | 208.90 |
| 2019-08-15 | 204.36 |
| 2019-08-14 | 206.18 |
| 2019-08-13 | 211.63 |
| 2019-08-12 | 215.26 |
| 2019-08-09 | 213.45 |
| 2019-08-08 | 220.72 |
| 2019-08-07 | 216.17 |
| 2019-08-06 | 216.17 |
| 2019-08-05 | 225.26 |
| 2019-08-02 | 228.89 |
| 2019-08-01 | 234.34 |
| 2019-07-31 | 242.52 |
| 2019-07-30 | 246.15 |
| 2019-07-29 | 241.61 |
| 2019-07-26 | 245.25 |
| 2019-07-25 | 242.52 |
| 2019-07-24 | 247.06 |
| 2019-07-23 | 246.15 |
| 2019-07-22 | 237.98 |
| 2019-07-19 | 243.43 |
| 2019-07-18 | 234.34 |
| 2019-07-17 | 232.53 |
| 2019-07-16 | 231.62 |
| 2019-07-15 | 231.62 |
| 2019-07-12 | 231.62 |
| 2019-07-11 | 234.34 |
| 2019-07-10 | 231.62 |
| 2019-07-09 | 231.62 |
| 2019-07-08 | 233.44 |
| 2019-07-05 | 239.80 |
| 2019-07-04 | 242.17 |
| 2019-07-03 | 243.05 |
| 2019-07-02 | 243.05 |
| 2019-06-28 | 237.76 |
| 2019-06-27 | 240.41 |
| 2019-06-26 | 242.17 |
| 2019-06-25 | 244.82 |
| 2019-06-24 | 247.46 |
| 2019-06-21 | 244.82 |
| 2019-06-20 | 239.52 |
| 2019-06-19 | 242.17 |
| 2019-06-18 | 238.64 |
| 2019-06-17 | 235.12 |
| 2019-06-14 | 236.00 |
| 2019-06-13 | 237.76 |
| 2019-06-12 | 240.41 |
| 2019-06-11 | 246.58 |
| 2019-06-10 | 244.82 |
| 2019-06-06 | 236.00 |
| 2019-06-05 | 239.52 |
| 2019-06-04 | 236.88 |
| 2019-06-03 | 239.52 |
| 2019-05-31 | 243.05 |
| 2019-05-30 | 247.46 |
| 2019-05-29 | 243.05 |
| 2019-05-28 | 247.46 |
| 2019-05-27 | 245.70 |
| 2019-05-24 | 252.75 |
| 2019-05-23 | 252.75 |
| 2019-05-22 | 251.87 |
| 2019-05-21 | 248.34 |
| 2019-05-20 | 248.34 |
| 2019-05-17 | 251.87 |
| 2019-05-16 | 255.40 |
| 2019-05-15 | 252.75 |
| 2019-05-14 | 248.34 |
| 2019-05-10 | 259.81 |
| 2019-05-09 | 258.04 |
| 2019-05-08 | 264.22 |
| 2019-05-07 | 261.57 |
| 2019-05-06 | 256.28 |
| 2019-05-03 | 267.75 |
| 2019-05-02 | 271.27 |
| 2019-04-30 | 266.86 |
| 2019-04-29 | 269.51 |
| 2019-04-26 | 278.33 |
| 2019-04-25 | 276.56 |
| 2019-04-24 | 297.73 |
| 2019-04-23 | 301.26 |
| 2019-04-18 | 305.67 |
| 2019-04-17 | 313.60 |
| 2019-04-16 | 313.60 |
| 2019-04-15 | 311.84 |
| 2019-04-12 | 309.19 |
| 2019-04-11 | 318.89 |
| 2019-04-10 | 331.24 |
| 2019-04-09 | 317.13 |
| 2019-04-08 | 310.08 |
| 2019-04-04 | 302.14 |
| 2019-04-03 | 303.02 |
| 2019-04-02 | 292.44 |
| 2019-04-01 | 284.50 |
| 2019-03-29 | 283.62 |
| 2019-03-28 | 278.33 |
| 2019-03-27 | 280.97 |
| 2019-03-26 | 277.45 |
| 2019-03-25 | 282.74 |
| 2019-03-22 | 288.03 |
| 2019-03-21 | 295.08 |
| 2019-03-20 | 296.85 |
| 2019-03-19 | 295.08 |
| 2019-03-18 | 295.08 |
| 2019-03-15 | 287.15 |
| 2019-03-14 | 289.79 |
| 2019-03-13 | 293.32 |
| 2019-03-12 | 291.56 |
| 2019-03-11 | 291.56 |
| 2019-03-08 | 286.26 |
| 2019-03-07 | 295.08 |
| 2019-03-06 | 296.85 |
| 2019-03-05 | 292.44 |
| 2019-03-04 | 292.44 |
| 2019-03-01 | 282.74 |
| 2019-02-28 | 280.97 |
| 2019-02-27 | 280.09 |
| 2019-02-26 | 295.08 |
| 2019-02-25 | 292.44 |
| 2019-02-22 | 279.21 |
| 2019-02-21 | 273.04 |
| 2019-02-20 | 272.15 |
| 2019-02-19 | 272.15 |
| 2019-02-18 | 276.56 |
| 2019-02-15 | 262.45 |
| 2019-02-14 | 258.93 |
| 2019-02-13 | 259.81 |
| 2019-02-12 | 255.40 |
| 2019-02-11 | 250.99 |
| 2019-02-08 | 250.11 |
| 2019-02-04 | 250.11 |
| 2019-02-01 | 250.99 |
| 2019-01-31 | 247.46 |
| 2019-01-30 | 247.46 |
| 2019-01-29 | 253.64 |
| 2019-01-28 | 250.11 |
| 2019-01-25 | 254.52 |
| 2019-01-24 | 252.75 |
| 2019-01-23 | 254.52 |
| 2019-01-22 | 255.40 |
| 2019-01-21 | 261.57 |
| 2019-01-18 | 256.28 |
| 2019-01-17 | 255.40 |
| 2019-01-16 | 253.64 |
| 2019-01-15 | 257.16 |
| 2019-01-14 | 248.34 |
| 2019-01-11 | 252.75 |
| 2019-01-10 | 234.23 |
| 2019-01-09 | 237.76 |
| 2019-01-08 | 228.06 |
| 2019-01-07 | 230.71 |
| 2019-01-04 | 218.36 |
| 2019-01-03 | 216.60 |
| 2019-01-02 | 218.36 |
| 2018-12-31 | 221.01 |
| 2018-12-28 | 221.01 |
| 2018-12-27 | 213.95 |
| 2018-12-24 | 216.60 |
| 2018-12-21 | 214.83 |
| 2018-12-20 | 221.01 |
| 2018-12-19 | 225.41 |
| 2018-12-18 | 221.89 |
| 2018-12-17 | 227.18 |
| 2018-12-14 | 228.94 |
| 2018-12-13 | 226.30 |
| 2018-12-12 | 225.41 |
| 2018-12-11 | 223.65 |
| 2018-12-10 | 225.41 |
| 2018-12-07 | 243.93 |
| 2018-12-06 | 253.64 |
| 2018-12-05 | 274.80 |
| 2018-12-04 | 277.45 |
| 2018-12-03 | 287.15 |
| 2018-11-30 | 275.68 |
| 2018-11-29 | 273.92 |
| 2018-11-28 | 273.04 |
| 2018-11-27 | 273.92 |
| 2018-11-26 | 277.45 |
| 2018-11-23 | 276.56 |
| 2018-11-22 | 284.50 |
| 2018-11-21 | 285.38 |
| 2018-11-20 | 280.97 |
| 2018-11-19 | 288.91 |
| 2018-11-16 | 291.56 |
| 2018-11-15 | 291.56 |
| 2018-11-14 | 282.74 |
| 2018-11-13 | 282.74 |
| 2018-11-12 | 279.21 |
| 2018-11-09 | 276.56 |
| 2018-11-08 | 285.38 |
| 2018-11-07 | 283.62 |
| 2018-11-06 | 286.26 |
| 2018-11-05 | 258.04 |
| 2018-11-02 | 258.93 |
| 2018-11-01 | 249.23 |
| 2018-10-31 | 244.82 |
| 2018-10-30 | 235.12 |
| 2018-10-29 | 238.64 |
| 2018-10-26 | 243.93 |
| 2018-10-25 | 249.23 |
| 2018-10-24 | 249.23 |
| 2018-10-23 | 250.11 |
| 2018-10-22 | 252.75 |
| 2018-10-19 | 243.05 |
| 2018-10-18 | 235.12 |
| 2018-10-16 | 233.35 |
| 2018-10-15 | 230.71 |
| 2018-10-12 | 234.23 |
| 2018-10-11 | 227.18 |
| 2018-10-10 | 243.93 |
| 2018-10-09 | 240.41 |
| 2018-10-08 | 242.17 |
| 2018-10-05 | 242.17 |
| 2018-10-04 | 240.41 |
| 2018-10-03 | 232.47 |
| 2018-10-02 | 243.93 |
| 2018-09-28 | 259.81 |
| 2018-09-27 | 253.64 |
| 2018-09-26 | 250.99 |
| 2018-09-24 | 245.70 |
| 2018-09-21 | 251.87 |
| 2018-09-20 | 246.58 |
| 2018-09-19 | 248.34 |
| 2018-09-18 | 241.29 |
| 2018-09-17 | 239.52 |
| 2018-09-14 | 245.70 |
| 2018-09-13 | 239.52 |
| 2018-09-12 | 243.93 |
| 2018-09-11 | 236.88 |
| 2018-09-10 | 245.70 |
| 2018-09-07 | 259.81 |
| 2018-09-06 | 265.98 |
| 2018-09-05 | 265.98 |
| 2018-09-04 | 265.98 |
| 2018-09-03 | 259.81 |
| 2018-08-31 | 265.98 |
| 2018-08-30 | 270.39 |
| 2018-08-29 | 272.15 |
| 2018-08-28 | 273.92 |
| 2018-08-27 | 276.56 |
| 2018-08-24 | 265.98 |
| 2018-08-23 | 272.15 |
| 2018-08-22 | 268.63 |
| 2018-08-21 | 273.92 |
| 2018-08-20 | 266.86 |
| 2018-08-17 | 269.51 |
| 2018-08-16 | 265.10 |
| 2018-08-15 | 265.10 |
| 2018-08-14 | 270.39 |
| 2018-08-13 | 277.45 |
| 2018-08-10 | 283.62 |
| 2018-08-09 | 281.86 |
| 2018-08-08 | 273.04 |
| 2018-08-07 | 276.56 |
| 2018-08-06 | 270.39 |
| 2018-08-03 | 297.73 |
| 2018-08-02 | 307.43 |
| 2018-08-01 | 319.78 |
| 2018-07-31 | 324.19 |
| 2018-07-30 | 344.47 |
| 2018-07-27 | 345.35 |
| 2018-07-26 | 349.76 |
| 2018-07-25 | 352.41 |
| 2018-07-24 | 353.29 |
| 2018-07-23 | 348.88 |
| 2018-07-20 | 353.29 |
| 2018-07-19 | 353.29 |
| 2018-07-18 | 358.58 |
| 2018-07-17 | 359.46 |
| 2018-07-16 | 364.75 |
| 2018-07-13 | 370.04 |
| 2018-07-12 | 367.40 |
| 2018-07-11 | 364.75 |
| 2018-07-10 | 370.93 |
| 2018-07-09 | 374.45 |
| 2018-07-06 | 372.69 |
| 2018-07-05 | 365.36 |
| 2018-07-04 | 359.98 |
| 2018-07-03 | 364.68 |
| 2018-06-29 | 370.06 |
| 2018-06-28 | 368.72 |
| 2018-06-27 | 376.12 |
| 2018-06-26 | 385.53 |
| 2018-06-25 | 384.86 |
| 2018-06-22 | 391.58 |
| 2018-06-21 | 396.29 |
| 2018-06-20 | 396.29 |
| 2018-06-19 | 396.29 |
| 2018-06-15 | 424.53 |
| 2018-06-14 | 423.86 |
| 2018-06-13 | 419.83 |
| 2018-06-12 | 420.50 |
| 2018-06-11 | 420.50 |
| 2018-06-08 | 433.95 |
| 2018-06-07 | 433.28 |
| 2018-06-06 | 437.98 |
| 2018-06-05 | 437.98 |
| 2018-06-04 | 437.98 |
| 2018-06-01 | 442.02 |
| 2018-05-31 | 437.98 |
| 2018-05-30 | 437.98 |
| 2018-05-29 | 437.98 |
| 2018-05-28 | 457.49 |
| 2018-05-25 | 456.14 |
| 2018-05-24 | 456.14 |
| 2018-05-23 | 456.81 |
| 2018-05-21 | 456.81 |
| 2018-05-18 | 443.36 |
| 2018-05-17 | 459.50 |
| 2018-05-16 | 458.16 |
| 2018-05-15 | 458.16 |
| 2018-05-14 | 456.81 |
| 2018-05-11 | 456.81 |
| 2018-05-10 | 459.50 |
| 2018-05-09 | 455.47 |
| 2018-05-08 | 455.47 |
| 2018-05-07 | 452.78 |
| 2018-05-04 | 441.35 |
| 2018-05-03 | 442.69 |
| 2018-05-02 | 443.36 |
| 2018-04-30 | 439.33 |
| 2018-04-27 | 440.67 |
| 2018-04-26 | 437.98 |
| 2018-04-25 | 448.74 |
| 2018-04-24 | 446.05 |
| 2018-04-23 | 440.67 |
| 2018-04-20 | 425.88 |
| 2018-04-19 | 433.95 |
| 2018-04-18 | 434.62 |
| 2018-04-17 | 435.29 |
| 2018-04-16 | 444.71 |
| 2018-04-13 | 442.02 |
| 2018-04-12 | 437.98 |
| 2018-04-11 | 433.95 |
| 2018-04-10 | 436.64 |
| 2018-04-09 | 436.64 |
| 2018-04-06 | 435.97 |
| 2018-04-04 | 446.05 |
| 2018-04-03 | 442.69 |
| 2018-03-29 | 437.98 |
| 2018-03-28 | 440.00 |
| 2018-03-27 | 460.85 |
| 2018-03-26 | 471.61 |
| 2018-03-23 | 471.61 |
| 2018-03-22 | 473.63 |
| 2018-03-21 | 472.28 |
| 2018-03-20 | 477.66 |
| 2018-03-19 | 468.25 |
| 2018-03-16 | 468.25 |
| 2018-03-15 | 460.85 |
| 2018-03-14 | 460.85 |
| 2018-03-13 | 468.92 |
| 2018-03-12 | 440.00 |
| 2018-03-09 | 438.66 |
| 2018-03-08 | 435.29 |
| 2018-03-07 | 431.26 |
| 2018-03-06 | 427.22 |
| 2018-03-05 | 431.93 |
| 2018-03-02 | 431.93 |
| 2018-03-01 | 429.91 |
| 2018-02-28 | 429.91 |
| 2018-02-27 | 429.91 |
| 2018-02-26 | 423.19 |
| 2018-02-23 | 424.53 |
| 2018-02-22 | 421.17 |
| 2018-02-21 | 425.88 |
| 2018-02-20 | 428.57 |
| 2018-02-15 | 411.08 |
| 2018-02-14 | 401.67 |
| 2018-02-13 | 419.15 |
| 2018-02-12 | 411.08 |
| 2018-02-09 | 410.41 |
| 2018-02-08 | 440.00 |
| 2018-02-07 | 440.00 |
| 2018-02-06 | 452.78 |
| 2018-02-05 | 468.92 |
| 2018-02-02 | 481.70 |
| 2018-02-01 | 491.78 |
| 2018-01-31 | 485.06 |
| 2018-01-30 | 475.64 |
| 2018-01-29 | 495.14 |
| 2018-01-26 | 497.16 |
| 2018-01-25 | 511.96 |
| 2018-01-24 | 478.33 |
| 2018-01-23 | 462.19 |
| 2018-01-22 | 461.52 |
| 2018-01-19 | 455.47 |
| 2018-01-18 | 464.21 |
| 2018-01-17 | 466.23 |
| 2018-01-16 | 481.70 |
| 2018-01-15 | 472.95 |
| 2018-01-12 | 489.09 |
| 2018-01-11 | 507.25 |
| 2018-01-10 | 507.25 |
| 2018-01-09 | 515.99 |
| 2018-01-08 | 453.45 |
| 2018-01-05 | 441.35 |
| 2018-01-04 | 444.71 |
| 2018-01-03 | 455.47 |
| 2018-01-02 | 450.76 |
| 2017-12-29 | 458.16 |
| 2017-12-28 | 426.18 |
| 2017-12-27 | 420.82 |
| 2017-12-22 | 426.18 |
| 2017-12-21 | 422.83 |
| 2017-12-20 | 409.44 |
| 2017-12-19 | 408.10 |
| 2017-12-18 | 400.74 |
| 2017-12-15 | 396.05 |
| 2017-12-14 | 409.44 |
| 2017-12-13 | 419.48 |
| 2017-12-12 | 420.15 |
| 2017-12-11 | 435.55 |
| 2017-12-08 | 428.86 |
| 2017-12-07 | 418.15 |
| 2017-12-06 | 416.81 |
| 2017-12-05 | 425.51 |
| 2017-12-04 | 447.60 |
| 2017-12-01 | 436.89 |
| 2017-11-30 | 425.51 |
| 2017-11-29 | 425.51 |
| 2017-11-28 | 436.89 |
| 2017-11-27 | 435.55 |
| 2017-11-24 | 438.90 |
| 2017-11-23 | 432.20 |
| 2017-11-22 | 435.55 |
| 2017-11-21 | 426.85 |
| 2017-11-20 | 440.91 |
| 2017-11-17 | 454.96 |
| 2017-11-16 | 479.73 |
| 2017-11-15 | 473.71 |
| 2017-11-14 | 491.78 |
| 2017-11-13 | 509.19 |
| 2017-11-10 | 502.50 |
| 2017-11-09 | 498.48 |
| 2017-11-08 | 499.15 |
| 2017-11-07 | 487.10 |
| 2017-11-06 | 500.49 |
| 2017-11-03 | 509.19 |
| 2017-11-02 | 511.87 |
| 2017-11-01 | 509.19 |
| 2017-10-31 | 521.91 |
| 2017-10-30 | 531.28 |
| 2017-10-27 | 548.02 |
| 2017-10-26 | 569.44 |
| 2017-10-25 | 568.77 |
| 2017-10-24 | 539.31 |
| 2017-10-23 | 539.31 |
| 2017-10-20 | 492.45 |
| 2017-10-19 | 481.07 |
| 2017-10-18 | 503.16 |
| 2017-10-17 | 500.49 |
| 2017-10-16 | 529.27 |
| 2017-10-13 | 533.96 |
| 2017-10-12 | 493.12 |
| 2017-10-11 | 487.77 |
| 2017-10-10 | 451.62 |
| 2017-10-09 | 408.77 |
| 2017-10-06 | 377.98 |
| 2017-10-04 | 386.01 |
| 2017-10-03 | 382.00 |
| 2017-09-29 | 406.10 |
| 2017-09-28 | 406.10 |
| 2017-09-27 | 406.10 |
| 2017-09-26 | 408.10 |
| 2017-09-25 | 412.12 |
| 2017-09-22 | 415.47 |
| 2017-09-21 | 414.80 |
| 2017-09-20 | 412.79 |
| 2017-09-19 | 412.79 |
| 2017-09-18 | 412.79 |
| 2017-09-15 | 409.44 |
| 2017-09-14 | 412.12 |
| 2017-09-13 | 411.45 |
| 2017-09-12 | 411.45 |
| 2017-09-11 | 410.78 |
| 2017-09-08 | 392.04 |
| 2017-09-07 | 385.34 |
| 2017-09-06 | 388.02 |
| 2017-09-05 | 390.70 |
| 2017-09-04 | 380.66 |
| 2017-09-01 | 388.02 |
| 2017-08-31 | 389.36 |
| 2017-08-30 | 391.37 |
| 2017-08-29 | 392.04 |
| 2017-08-28 | 392.04 |
| 2017-08-25 | 391.37 |
| 2017-08-24 | 391.37 |
| 2017-08-22 | 389.36 |
| 2017-08-21 | 388.69 |
| 2017-08-18 | 373.29 |
| 2017-08-17 | 378.65 |
| 2017-08-16 | 388.69 |
| 2017-08-15 | 388.69 |
| 2017-08-14 | 392.04 |
| 2017-08-11 | 383.33 |
| 2017-08-10 | 382.00 |
| 2017-08-09 | 373.96 |
| 2017-08-08 | 373.29 |
| 2017-08-07 | 373.29 |
| 2017-08-04 | 373.96 |
| 2017-08-03 | 371.29 |
| 2017-08-02 | 373.29 |
| 2017-08-01 | 382.00 |
| 2017-07-31 | 373.96 |
| 2017-07-28 | 373.96 |
| 2017-07-27 | 386.01 |
| 2017-07-26 | 388.69 |
| 2017-07-25 | 388.69 |
| 2017-07-24 | 389.36 |
| 2017-07-21 | 389.36 |
| 2017-07-20 | 391.37 |
| 2017-07-19 | 394.72 |
| 2017-07-18 | 390.70 |
| 2017-07-17 | 401.41 |
| 2017-07-14 | 400.07 |
| 2017-07-13 | 396.05 |
| 2017-07-12 | 396.05 |
| 2017-07-11 | 398.06 |
| 2017-07-10 | 392.04 |
| 2017-07-07 | 397.39 |
| 2017-07-06 | 398.73 |
| 2017-07-05 | 398.06 |
| 2017-07-04 | 398.06 |
| 2017-07-03 | 405.43 |
| 2017-06-30 | 404.76 |
| 2017-06-29 | 396.72 |
| 2017-06-28 | 391.37 |
| 2017-06-27 | 391.37 |
| 2017-06-26 | 391.37 |
| 2017-06-23 | 365.26 |
| 2017-06-22 | 366.60 |
| 2017-06-21 | 367.94 |
| 2017-06-20 | 367.27 |
| 2017-06-19 | 363.25 |
| 2017-06-16 | 361.24 |
| 2017-06-15 | 360.57 |
| 2017-06-14 | 353.21 |
| 2017-06-13 | 345.85 |
| 2017-06-12 | 347.85 |
| 2017-06-09 | 350.53 |
| 2017-06-08 | 351.20 |
| 2017-06-07 | 342.50 |
| 2017-06-06 | 346.52 |
| 2017-06-05 | 345.18 |
| 2017-06-02 | 332.46 |
| 2017-06-01 | 323.75 |
| 2017-05-31 | 315.05 |
| 2017-05-29 | 314.38 |
| 2017-05-26 | 318.40 |
| 2017-05-25 | 322.42 |
| 2017-05-24 | 319.07 |
| 2017-05-23 | 319.74 |
| 2017-05-22 | 319.74 |
| 2017-05-19 | 310.37 |
| 2017-05-18 | 315.05 |
| 2017-05-17 | 317.73 |
| 2017-05-16 | 315.72 |
| 2017-05-15 | 315.05 |
| 2017-05-12 | 303.67 |
| 2017-05-11 | 309.70 |
| 2017-05-10 | 317.06 |
| 2017-05-09 | 329.11 |
| 2017-05-08 | 328.44 |
| 2017-05-05 | 355.22 |
| 2017-05-04 | 357.23 |
| 2017-05-02 | 359.24 |
| 2017-04-28 | 359.90 |
| 2017-04-27 | 358.57 |
| 2017-04-26 | 357.90 |
| 2017-04-25 | 364.59 |
| 2017-04-24 | 368.61 |
| 2017-04-21 | 375.97 |
| 2017-04-20 | 361.24 |
| 2017-04-19 | 355.22 |
| 2017-04-18 | 363.25 |
| 2017-04-13 | 376.64 |
| 2017-04-12 | 385.34 |
| 2017-04-11 | 388.69 |
| 2017-04-10 | 384.67 |
| 2017-04-07 | 369.28 |
| 2017-04-06 | 369.95 |
| 2017-04-05 | 369.28 |
| 2017-04-03 | 337.14 |
| 2017-03-31 | 343.17 |
| 2017-03-30 | 339.82 |
| 2017-03-29 | 352.54 |
| 2017-03-28 | 360.57 |
| 2017-03-27 | 369.28 |
| 2017-03-24 | 377.98 |
| 2017-03-23 | 372.62 |
| 2017-03-22 | 368.61 |
| 2017-03-21 | 369.95 |
| 2017-03-20 | 355.22 |
| 2017-03-17 | 331.12 |
| 2017-03-16 | 328.44 |
| 2017-03-15 | 330.45 |
| 2017-03-14 | 336.47 |
| 2017-03-13 | 311.04 |
| 2017-03-10 | 302.33 |
| 2017-03-09 | 303.67 |
| 2017-03-08 | 302.33 |
| 2017-03-07 | 300.99 |
| 2017-03-06 | 297.65 |
| 2017-03-03 | 294.97 |
| 2017-03-02 | 299.66 |
| 2017-03-01 | 307.69 |
| 2017-02-28 | 298.32 |
| 2017-02-27 | 302.33 |
| 2017-02-24 | 297.65 |
| 2017-02-23 | 294.97 |
| 2017-02-22 | 293.63 |
| 2017-02-21 | 288.27 |
| 2017-02-20 | 282.25 |
| 2017-02-17 | 283.59 |
| 2017-02-16 | 284.26 |
| 2017-02-15 | 286.94 |
| 2017-02-14 | 284.93 |
| 2017-02-13 | 289.61 |
| 2017-02-10 | 287.61 |
| 2017-02-09 | 290.95 |
| 2017-02-08 | 279.57 |
| 2017-02-07 | 272.88 |
| 2017-02-06 | 268.19 |
| 2017-02-03 | 266.18 |
| 2017-02-02 | 262.84 |
| 2017-02-01 | 258.82 |
| 2017-01-27 | 260.83 |
| 2017-01-26 | 262.84 |
| 2017-01-25 | 268.19 |
| 2017-01-24 | 270.87 |
| 2017-01-23 | 275.56 |
| 2017-01-20 | 269.53 |
| 2017-01-19 | 272.21 |
| 2017-01-18 | 268.19 |
| 2017-01-17 | 273.55 |
| 2017-01-16 | 272.88 |
| 2017-01-13 | 278.90 |
| 2017-01-12 | 274.89 |
| 2017-01-11 | 274.22 |
| 2017-01-10 | 278.90 |
| 2017-01-09 | 280.91 |
| 2017-01-06 | 273.55 |
| 2017-01-05 | 268.19 |
| 2017-01-04 | 256.81 |
| 2017-01-03 | 251.46 |
| 2016-12-30 | 250.79 |
| 2016-12-29 | 249.45 |
| 2016-12-28 | 250.79 |
| 2016-12-23 | 245.43 |
| 2016-12-22 | 244.09 |
| 2016-12-21 | 249.45 |
| 2016-12-20 | 254.13 |
| 2016-12-19 | 262.84 |
| 2016-12-16 | 262.84 |
| 2016-12-15 | 258.15 |
| 2016-12-14 | 273.55 |
| 2016-12-13 | 280.91 |
| 2016-12-12 | 275.56 |
| 2016-12-09 | 291.62 |
| 2016-12-08 | 294.97 |
| 2016-12-07 | 288.27 |
| 2016-12-06 | 286.27 |
| 2016-12-05 | 288.94 |
| 2016-12-02 | 284.26 |
| 2016-12-01 | 283.59 |
| 2016-11-30 | 281.58 |
| 2016-11-29 | 286.94 |
| 2016-11-28 | 297.65 |
| 2016-11-25 | 296.31 |
| 2016-11-24 | 294.30 |
| 2016-11-23 | 298.99 |
| 2016-11-22 | 296.31 |
| 2016-11-21 | 294.97 |
| 2016-11-18 | 294.30 |
| 2016-11-17 | 300.32 |
| 2016-11-16 | 305.68 |
| 2016-11-15 | 300.99 |
| 2016-11-14 | 295.64 |
| 2016-11-11 | 302.33 |
| 2016-11-10 | 296.98 |
| 2016-11-09 | 284.93 |
| 2016-11-08 | 294.97 |
| 2016-11-07 | 288.94 |
| 2016-11-04 | 274.89 |
| 2016-11-03 | 278.23 |
| 2016-11-02 | 283.59 |
| 2016-11-01 | 282.92 |
| 2016-10-31 | 280.24 |
| 2016-10-28 | 282.92 |
| 2016-10-27 | 289.61 |
| 2016-10-26 | 288.94 |
| 2016-10-25 | 288.94 |
| 2016-10-24 | 292.29 |
| 2016-10-20 | 292.96 |
| 2016-10-19 | 296.98 |
| 2016-10-18 | 292.29 |
| 2016-10-17 | 289.61 |
| 2016-10-14 | 294.97 |
| 2016-10-13 | 292.96 |
| 2016-10-12 | 293.63 |
| 2016-10-11 | 294.97 |
| 2016-10-07 | 298.99 |
| 2016-10-06 | 294.30 |
| 2016-10-05 | 284.26 |
| 2016-10-04 | 283.59 |
| 2016-10-03 | 282.25 |
| 2016-09-30 | 281.58 |
| 2016-09-29 | 285.60 |
| 2016-09-28 | 286.27 |
| 2016-09-27 | 286.27 |
| 2016-09-26 | 284.26 |
| 2016-09-23 | 293.63 |
| 2016-09-22 | 294.97 |
| 2016-09-21 | 300.99 |
| 2016-09-20 | 298.99 |
| 2016-09-19 | 288.94 |
| 2016-09-15 | 287.61 |
| 2016-09-14 | 276.89 |
| 2016-09-13 | 274.89 |
| 2016-09-12 | 290.28 |
| 2016-09-09 | 309.70 |
| 2016-09-08 | 301.66 |
| 2016-09-07 | 300.99 |
| 2016-09-06 | 294.30 |
| 2016-09-05 | 290.95 |
| 2016-09-02 | 298.32 |
| 2016-09-01 | 292.29 |
| 2016-08-31 | 299.66 |
| 2016-08-30 | 296.98 |
| 2016-08-29 | 279.57 |
| 2016-08-26 | 276.89 |
| 2016-08-25 | 284.26 |
| 2016-08-24 | 268.19 |
| 2016-08-23 | 278.90 |
| 2016-08-22 | 284.26 |
| 2016-08-19 | 273.55 |
| 2016-08-18 | 275.56 |
| 2016-08-17 | 280.24 |
| 2016-08-16 | 316.39 |
| 2016-08-15 | 317.06 |
| 2016-08-12 | 310.37 |
| 2016-08-11 | 305.01 |
| 2016-08-10 | 281.58 |
| 2016-08-09 | 260.16 |
| 2016-08-08 | 261.50 |
| 2016-08-05 | 262.84 |
| 2016-08-04 | 262.84 |
| 2016-08-03 | 261.50 |
| 2016-08-01 | 264.17 |
| 2016-07-29 | 258.15 |
| 2016-07-28 | 261.50 |
| 2016-07-27 | 259.49 |
| 2016-07-26 | 262.84 |
| 2016-07-25 | 268.19 |
| 2016-07-22 | 256.81 |
| 2016-07-21 | 261.50 |
| 2016-07-20 | 262.84 |
| 2016-07-19 | 266.85 |
| 2016-07-18 | 240.07 |
| 2016-07-15 | 236.73 |
| 2016-07-14 | 243.42 |
| 2016-07-13 | 229.36 |
| 2016-07-12 | 228.03 |
| 2016-07-11 | 224.68 |
| 2016-07-08 | 213.30 |
| 2016-07-07 | 215.98 |
| 2016-07-06 | 214.64 |
| 2016-07-05 | 214.64 |
| 2016-07-04 | 220.66 |
| 2016-06-30 | 226.45 |
| 2016-06-29 | 227.79 |
| 2016-06-28 | 230.45 |
| 2016-06-27 | 226.45 |
| 2016-06-24 | 219.79 |
| 2016-06-23 | 226.45 |
| 2016-06-22 | 215.79 |
| 2016-06-21 | 197.81 |
| 2016-06-20 | 197.81 |
| 2016-06-17 | 193.14 |
| 2016-06-16 | 189.15 |
| 2016-06-15 | 197.14 |
| 2016-06-14 | 195.14 |
| 2016-06-13 | 195.14 |
| 2016-06-10 | 211.80 |
| 2016-06-08 | 226.45 |
| 2016-06-07 | 221.12 |
| 2016-06-06 | 216.46 |
| 2016-06-03 | 217.13 |
| 2016-06-02 | 215.13 |
| 2016-06-01 | 218.46 |
| 2016-05-31 | 216.46 |
| 2016-05-30 | 199.14 |
| 2016-05-27 | 195.81 |
| 2016-05-26 | 188.48 |
| 2016-05-25 | 186.48 |
| 2016-05-24 | 189.81 |
| 2016-05-23 | 189.15 |
| 2016-05-20 | 195.14 |
| 2016-05-19 | 196.47 |
| 2016-05-18 | 198.47 |
| 2016-05-17 | 208.47 |
| 2016-05-16 | 205.80 |
| 2016-05-13 | 203.14 |
| 2016-05-12 | 206.47 |
| 2016-05-11 | 203.14 |
| 2016-05-10 | 203.14 |
| 2016-05-09 | 203.80 |
| 2016-05-06 | 207.13 |
| 2016-05-05 | 216.46 |
| 2016-05-04 | 211.80 |
| 2016-05-03 | 215.79 |
| 2016-04-29 | 216.46 |
| 2016-04-28 | 223.79 |
| 2016-04-27 | 225.79 |
| 2016-04-26 | 222.46 |
| 2016-04-25 | 227.79 |
| 2016-04-22 | 231.12 |
| 2016-04-21 | 225.79 |
| 2016-04-20 | 209.80 |
| 2016-04-19 | 213.13 |
| 2016-04-18 | 213.13 |
| 2016-04-15 | 215.79 |
| 2016-04-14 | 217.79 |
| 2016-04-13 | 224.46 |
| 2016-04-12 | 219.79 |
| 2016-04-11 | 206.47 |
| 2016-04-08 | 201.14 |
| 2016-04-07 | 203.80 |
| 2016-04-06 | 191.14 |
| 2016-04-05 | 193.14 |
| 2016-04-01 | 195.14 |
| 2016-03-31 | 193.14 |
| 2016-03-30 | 193.14 |
| 2016-03-29 | 195.81 |
| 2016-03-24 | 186.48 |
| 2016-03-23 | 189.15 |
| 2016-03-22 | 187.15 |
| 2016-03-21 | 187.81 |
| 2016-03-18 | 175.15 |
| 2016-03-17 | 181.82 |
| 2016-03-16 | 177.82 |
| 2016-03-15 | 173.82 |
| 2016-03-14 | 173.82 |
| 2016-03-11 | 172.49 |
| 2016-03-10 | 165.83 |
| 2016-03-09 | 167.83 |
| 2016-03-08 | 176.49 |
| 2016-03-07 | 173.16 |
| 2016-03-04 | 165.83 |
| 2016-03-03 | 161.83 |
| 2016-03-02 | 165.83 |
| 2016-03-01 | 157.83 |
| 2016-02-29 | 152.50 |
| 2016-02-26 | 161.83 |
| 2016-02-25 | 156.50 |
| 2016-02-24 | 167.83 |
| 2016-02-23 | 173.82 |
| 2016-02-22 | 173.82 |
| 2016-02-19 | 170.49 |
| 2016-02-18 | 161.16 |
| 2016-02-17 | 159.83 |
| 2016-02-16 | 161.16 |
| 2016-02-15 | 153.17 |
| 2016-02-12 | 146.51 |
| 2016-02-11 | 156.50 |
| 2016-02-05 | 165.83 |
| 2016-02-04 | 161.16 |
| 2016-02-03 | 163.16 |
| 2016-02-02 | 165.16 |
| 2016-02-01 | 162.50 |
| 2016-01-29 | 174.49 |
| 2016-01-28 | 161.16 |
| 2016-01-27 | 160.50 |
| 2016-01-26 | 151.17 |
| 2016-01-25 | 153.17 |
| 2016-01-22 | 151.17 |
| 2016-01-21 | 140.51 |
| 2016-01-20 | 165.16 |
| 2016-01-19 | 171.82 |
| 2016-01-18 | 166.49 |
| 2016-01-15 | 159.83 |
| 2016-01-14 | 179.15 |
| 2016-01-13 | 171.82 |
| 2016-01-12 | 181.82 |
| 2016-01-11 | 181.82 |
| 2016-01-08 | 203.14 |
| 2016-01-07 | 202.47 |
| 2016-01-06 | 227.79 |
| 2016-01-05 | 233.12 |
| 2016-01-04 | 226.45 |
| 2015-12-31 | 242.44 |
| 2015-12-30 | 245.78 |
| 2015-12-29 | 239.78 |
| 2015-12-28 | 238.45 |
| 2015-12-24 | 245.11 |
| 2015-12-23 | 244.44 |
| 2015-12-22 | 237.78 |
| 2015-12-21 | 235.12 |
| 2015-12-18 | 229.79 |
| 2015-12-17 | 227.12 |
| 2015-12-16 | 218.46 |
| 2015-12-15 | 211.13 |
| 2015-12-14 | 211.13 |
| 2015-12-11 | 215.13 |
| 2015-12-10 | 221.12 |
| 2015-12-09 | 219.79 |
| 2015-12-08 | 223.79 |
| 2015-12-07 | 226.45 |
| 2015-12-04 | 228.45 |
| 2015-12-03 | 232.45 |
| 2015-12-02 | 231.78 |
| 2015-12-01 | 228.45 |
| 2015-11-30 | 224.46 |
| 2015-11-27 | 227.12 |
| 2015-11-26 | 243.78 |
| 2015-11-25 | 243.11 |
| 2015-11-24 | 249.77 |
| 2015-11-23 | 253.10 |
| 2015-11-20 | 256.43 |
| 2015-11-19 | 250.44 |
| 2015-11-18 | 243.11 |
| 2015-11-17 | 245.11 |
| 2015-11-16 | 239.78 |
| 2015-11-13 | 245.78 |
| 2015-11-12 | 249.11 |
| 2015-11-11 | 255.77 |
| 2015-11-10 | 238.45 |
| 2015-11-09 | 243.78 |
| 2015-11-06 | 246.44 |
| 2015-11-05 | 239.78 |
| 2015-11-04 | 243.11 |
| 2015-11-03 | 227.79 |
| 2015-11-02 | 225.79 |
| 2015-10-30 | 225.79 |
| 2015-10-29 | 221.79 |
| 2015-10-28 | 223.79 |
| 2015-10-27 | 231.12 |
| 2015-10-26 | 227.79 |
| 2015-10-23 | 229.12 |
| 2015-10-22 | 232.45 |
| 2015-10-20 | 242.44 |
| 2015-10-19 | 245.78 |
| 2015-10-16 | 239.78 |
| 2015-10-15 | 221.79 |
| 2015-10-14 | 208.47 |
| 2015-10-13 | 209.13 |
| 2015-10-12 | 215.79 |
| 2015-10-09 | 209.13 |
| 2015-10-08 | 233.12 |
| 2015-10-07 | 233.12 |
| 2015-10-06 | 233.12 |
| 2015-10-05 | 233.12 |
| 2015-10-02 | 233.12 |
| 2015-09-30 | 233.12 |
| 2015-09-29 | 233.12 |
| 2015-09-25 | 233.12 |
| 2015-09-24 | 233.12 |
| 2015-09-23 | 233.12 |
| 2015-09-22 | 233.12 |
| 2015-09-21 | 233.12 |
| 2015-09-18 | 233.12 |
| 2015-09-17 | 233.12 |
| 2015-09-16 | 233.12 |
| 2015-09-15 | 233.12 |
| 2015-09-14 | 233.12 |
| 2015-09-11 | 233.12 |
| 2015-09-10 | 233.12 |
| 2015-09-09 | 233.12 |
| 2015-09-08 | 233.12 |
| 2015-09-07 | 233.12 |
| 2015-09-04 | 233.12 |
| 2015-09-02 | 233.12 |
| 2015-09-01 | 233.12 |
| 2015-08-31 | 233.12 |
| 2015-08-28 | 233.12 |
| 2015-08-27 | 233.12 |
| 2015-08-26 | 233.12 |
| 2015-08-25 | 233.12 |
| 2015-08-24 | 233.12 |
| 2015-08-21 | 233.12 |
| 2015-08-20 | 233.12 |
| 2015-08-19 | 233.12 |
| 2015-08-18 | 233.12 |
| 2015-08-17 | 233.12 |
| 2015-08-14 | 233.12 |
| 2015-08-13 | 233.12 |
| 2015-08-12 | 233.12 |
| 2015-08-11 | 233.12 |
| 2015-08-10 | 233.12 |
| 2015-08-07 | 233.12 |
| 2015-08-06 | 233.12 |
| 2015-08-05 | 233.12 |
| 2015-08-04 | 233.12 |
| 2015-08-03 | 233.12 |
| 2015-07-31 | 233.12 |
| 2015-07-30 | 233.12 |
| 2015-07-29 | 233.12 |
| 2015-07-28 | 233.12 |
| 2015-07-27 | 233.12 |
| 2015-07-24 | 233.12 |
| 2015-07-23 | 233.12 |
| 2015-07-22 | 226.45 |
| 2015-07-21 | 233.12 |
| 2015-07-20 | 235.78 |
| 2015-07-17 | 232.45 |
| 2015-07-16 | 219.79 |
| 2015-07-15 | 201.80 |
| 2015-07-14 | 235.12 |
| 2015-07-13 | 237.78 |
| 2015-07-10 | 219.79 |
| 2015-07-09 | 183.82 |
| 2015-07-08 | 131.85 |
| 2015-07-07 | 155.17 |
| 2015-07-06 | 193.81 |
| 2015-07-03 | 247.77 |
| 2015-07-02 | 285.08 |
| 2015-06-30 | 307.73 |
| 2015-06-29 | 296.74 |
| 2015-06-26 | 331.24 |
| 2015-06-25 | 359.11 |
| 2015-06-24 | 383.65 |
| 2015-06-23 | 377.68 |
| 2015-06-22 | 365.08 |
| 2015-06-19 | 365.74 |
| 2015-06-18 | 384.98 |
| 2015-06-17 | 380.34 |
| 2015-06-16 | 376.36 |
| 2015-06-15 | 390.29 |
| 2015-06-12 | 419.48 |
| 2015-06-11 | 385.64 |
| 2015-06-10 | 384.32 |
| 2015-06-09 | 386.31 |
| 2015-06-08 | 419.48 |
| 2015-06-05 | 429.43 |
| 2015-06-04 | 440.05 |
| 2015-06-03 | 438.72 |
| 2015-06-02 | 456.63 |
| 2015-06-01 | 454.64 |
| 2015-05-29 | 472.56 |
| 2015-05-28 | 430.76 |
| 2015-05-27 | 453.98 |
| 2015-05-26 | 463.93 |
| 2015-05-22 | 430.09 |
| 2015-05-21 | 445.35 |
| 2015-05-20 | 450.00 |
| 2015-05-19 | 452.65 |
| 2015-05-18 | 438.72 |
| 2015-05-15 | 448.67 |
| 2015-05-14 | 410.85 |
| 2015-05-13 | 420.14 |
| 2015-05-12 | 430.76 |
| 2015-05-11 | 430.76 |
| 2015-05-08 | 437.39 |
| 2015-05-07 | 359.77 |
| 2015-05-06 | 378.35 |
| 2015-05-05 | 379.01 |
| 2015-05-04 | 412.85 |
| 2015-04-30 | 444.03 |
| 2015-04-29 | 444.03 |
| 2015-04-28 | 455.97 |
| 2015-04-27 | 467.25 |
| 2015-04-24 | 470.57 |
| 2015-04-23 | 470.57 |
| 2015-04-22 | 490.47 |
| 2015-04-21 | 443.36 |
| 2015-04-20 | 419.48 |
| 2015-04-17 | 475.21 |
| 2015-04-16 | 494.45 |
| 2015-04-15 | 483.17 |
| 2015-04-14 | 544.21 |
| 2015-04-13 | 532.93 |
| 2015-04-10 | 488.48 |
| 2015-04-09 | 396.26 |
| 2015-04-08 | 370.38 |
| 2015-04-02 | 275.51 |
| 2015-04-01 | 235.70 |
| 2015-03-31 | 236.37 |
| 2015-03-30 | 235.04 |
| 2015-03-27 | 195.90 |
| 2015-03-26 | 187.94 |
| 2015-03-25 | 194.57 |
| 2015-03-24 | 185.95 |
| 2015-03-23 | 177.98 |
| 2015-03-20 | 168.70 |
| 2015-03-19 | 165.38 |
| 2015-03-18 | 166.04 |
| 2015-03-17 | 160.07 |
| 2015-03-16 | 161.40 |
| 2015-03-13 | 158.74 |
| 2015-03-12 | 154.76 |
| 2015-03-11 | 157.42 |
| 2015-03-10 | 165.38 |
| 2015-03-09 | 167.37 |
| 2015-03-06 | 168.70 |
| 2015-03-05 | 162.73 |
| 2015-03-04 | 165.38 |
| 2015-03-03 | 158.08 |
| 2015-03-02 | 160.07 |
| 2015-02-27 | 152.11 |
| 2015-02-26 | 155.43 |
| 2015-02-25 | 144.15 |
| 2015-02-24 | 143.49 |
| 2015-02-23 | 134.86 |
| 2015-02-18 | 137.51 |
| 2015-02-17 | 136.19 |
| 2015-02-16 | 133.53 |
| 2015-02-13 | 123.58 |
| 2015-02-12 | 121.59 |
| 2015-02-11 | 121.59 |
| 2015-02-10 | 119.60 |
| 2015-02-09 | 120.93 |
| 2015-02-06 | 135.52 |
| 2015-02-05 | 140.83 |
| 2015-02-04 | 142.16 |
| 2015-02-03 | 145.48 |
| 2015-02-02 | 141.50 |
| 2015-01-30 | 150.12 |
| 2015-01-29 | 144.15 |
| 2015-01-28 | 146.14 |
| 2015-01-27 | 142.82 |
| 2015-01-26 | 148.13 |
| 2015-01-23 | 152.77 |
| 2015-01-22 | 153.44 |
| 2015-01-21 | 154.10 |
| 2015-01-20 | 153.44 |
| 2015-01-19 | 146.80 |
| 2015-01-16 | 164.05 |
| 2015-01-15 | 170.02 |
| 2015-01-14 | 172.01 |
| 2015-01-13 | 170.69 |
| 2015-01-12 | 168.03 |
| 2015-01-09 | 173.34 |
| 2015-01-08 | 174.00 |
| 2015-01-07 | 185.95 |
| 2015-01-06 | 179.31 |
| 2015-01-05 | 172.68 |
| 2015-01-02 | 144.15 |
| 2014-12-31 | 146.14 |
| 2014-12-30 | 142.16 |
| 2014-12-29 | 147.47 |
| 2014-12-24 | 144.15 |
| 2014-12-23 | 145.48 |
| 2014-12-22 | 144.15 |
| 2014-12-19 | 149.46 |
| 2014-12-18 | 145.48 |
| 2014-12-17 | 157.42 |
| 2014-12-16 | 166.71 |
| 2014-12-15 | 173.34 |
| 2014-12-12 | 170.69 |
| 2014-12-11 | 172.01 |
| 2014-12-10 | 172.68 |
| 2014-12-09 | 165.38 |
| 2014-12-08 | 175.99 |
| 2014-12-05 | 185.28 |
| 2014-12-04 | 182.63 |
| 2014-12-03 | 165.38 |
| 2014-12-02 | 173.34 |
| 2014-12-01 | 171.35 |
| 2014-11-28 | 185.95 |
| 2014-11-27 | 201.87 |
| 2014-11-26 | 213.81 |
| 2014-11-25 | 211.82 |
| 2014-11-24 | 215.14 |
| 2014-11-21 | 218.46 |
| 2014-11-20 | 215.80 |
| 2014-11-19 | 203.20 |
| 2014-11-18 | 219.12 |
| 2014-11-17 | 246.32 |
| 2014-11-14 | 274.18 |
| 2014-11-13 | 279.49 |
| 2014-11-12 | 264.23 |
| 2014-11-11 | 255.61 |
| 2014-11-10 | 265.56 |
| 2014-11-07 | 231.72 |
| 2014-11-06 | 226.42 |
| 2014-11-05 | 227.74 |
| 2014-11-04 | 229.07 |
| 2014-11-03 | 225.75 |
| 2014-10-31 | 230.40 |
| 2014-10-30 | 221.11 |
| 2014-10-29 | 221.77 |
| 2014-10-28 | 220.45 |
| 2014-10-27 | 237.03 |
| 2014-10-24 | 251.63 |
| 2014-10-23 | 251.63 |
| 2014-10-22 | 258.26 |
| 2014-10-21 | 263.57 |
| 2014-10-20 | 273.52 |
| 2014-10-17 | 266.22 |
| 2014-10-16 | 272.86 |
| 2014-10-15 | 272.86 |
| 2014-10-14 | 254.28 |
| 2014-10-13 | 254.28 |
| 2014-10-10 | 260.92 |
| 2014-10-09 | 272.19 |
| 2014-10-08 | 260.92 |
| 2014-10-07 | 234.38 |
| 2014-10-06 | 226.42 |
| 2014-10-03 | 210.49 |
| 2014-09-30 | 211.16 |
| 2014-09-29 | 215.14 |
| 2014-09-26 | 223.76 |
| 2014-09-25 | 231.06 |
| 2014-09-24 | 231.06 |
| 2014-09-23 | 221.11 |
| 2014-09-22 | 219.78 |
| 2014-09-19 | 223.10 |
| 2014-09-18 | 223.76 |
| 2014-09-17 | 230.40 |
| 2014-09-16 | 225.09 |
| 2014-09-15 | 239.02 |
| 2014-09-12 | 229.07 |
| 2014-09-11 | 231.72 |
| 2014-09-10 | 227.08 |
| 2014-09-08 | 223.76 |
| 2014-09-05 | 225.09 |
| 2014-09-04 | 225.75 |
| 2014-09-03 | 205.19 |
| 2014-09-02 | 205.19 |
| 2014-09-01 | 195.90 |
| 2014-08-29 | 190.59 |
| 2014-08-28 | 181.97 |
| 2014-08-27 | 185.95 |
| 2014-08-26 | 200.54 |
| 2014-08-25 | 198.55 |
| 2014-08-22 | 212.48 |
| 2014-08-21 | 211.16 |
| 2014-08-20 | 221.11 |
| 2014-08-19 | 221.11 |
| 2014-08-18 | 220.45 |
| 2014-08-15 | 217.79 |
| 2014-08-14 | 219.78 |
| 2014-08-13 | 215.14 |
| 2014-08-12 | 217.79 |
| 2014-08-11 | 213.15 |
| 2014-08-08 | 206.51 |
| 2014-08-07 | 213.81 |
| 2014-08-06 | 217.13 |
| 2014-08-05 | 217.79 |
| 2014-08-04 | 217.79 |
| 2014-08-01 | 210.49 |
| 2014-07-31 | 201.87 |
| 2014-07-30 | 195.23 |
| 2014-07-29 | 201.21 |
| 2014-07-28 | 201.87 |
| 2014-07-25 | 193.91 |
| 2014-07-24 | 189.93 |
| 2014-07-23 | 199.88 |
| 2014-07-22 | 191.92 |
| 2014-07-21 | 194.57 |
| 2014-07-18 | 192.58 |
| 2014-07-17 | 202.53 |
| 2014-07-16 | 207.84 |
| 2014-07-15 | 227.74 |
| 2014-07-14 | 213.15 |
| 2014-07-11 | 172.68 |
| 2014-07-10 | 162.06 |
| 2014-07-09 | 152.11 |
| 2014-07-08 | 149.46 |
| 2014-07-07 | 146.80 |
| 2014-07-04 | 132.21 |
| 2014-07-03 | 134.20 |
| 2014-07-02 | 129.55 |
| 2014-06-30 | 118.94 |
| 2014-06-27 | 118.27 |
| 2014-06-26 | 120.93 |
| 2014-06-25 | 112.97 |
| 2014-06-24 | 118.27 |
| 2014-06-23 | 114.29 |
| 2014-06-20 | 114.96 |
| 2014-06-19 | 110.31 |
| 2014-06-18 | 114.29 |
| 2014-06-17 | 115.62 |
| 2014-06-16 | 134.20 |
| 2014-06-13 | 122.26 |
| 2014-06-12 | 116.28 |
| 2014-06-11 | 110.31 |
| 2014-06-10 | 98.37 |
| 2014-06-09 | 95.72 |
| 2014-06-06 | 92.40 |
| 2014-06-05 | 87.42 |
| 2014-06-04 | 88.08 |
| 2014-06-03 | 88.74 |
| 2014-05-30 | 88.08 |
| 2014-05-29 | 82.82 |
| 2014-05-28 | 84.14 |
| 2014-05-27 | 85.45 |
| 2014-05-26 | 84.79 |
| 2014-05-23 | 84.14 |
| 2014-05-22 | 82.82 |
| 2014-05-21 | 84.14 |
| 2014-05-20 | 84.79 |
| 2014-05-19 | 84.79 |
| 2014-05-16 | 83.48 |
| 2014-05-15 | 83.48 |
| 2014-05-14 | 83.48 |
| 2014-05-13 | 80.19 |
| 2014-05-12 | 74.93 |
| 2014-05-09 | 74.27 |
| 2014-05-08 | 76.24 |
| 2014-05-07 | 80.19 |
| 2014-05-05 | 80.85 |
| 2014-05-02 | 80.19 |
| 2014-04-30 | 80.19 |
| 2014-04-29 | 78.22 |
| 2014-04-28 | 84.14 |
| 2014-04-25 | 94.00 |
| 2014-04-24 | 98.60 |
| 2014-04-23 | 103.86 |
| 2014-04-22 | 105.18 |
| 2014-04-17 | 106.50 |
| 2014-04-16 | 107.81 |
| 2014-04-15 | 103.21 |
| 2014-04-14 | 102.55 |
| 2014-04-11 | 103.86 |
| 2014-04-10 | 122.28 |
| 2014-04-09 | 86.77 |
| 2014-04-08 | 90.05 |
| 2014-04-07 | 86.11 |
| 2014-04-04 | 91.37 |
| 2014-04-03 | 92.03 |
| 2014-04-02 | 89.40 |
| 2014-04-01 | 89.40 |
| 2014-03-31 | 84.79 |
| 2014-03-28 | 75.59 |
| 2014-03-27 | 72.30 |
| 2014-03-26 | 82.16 |
| 2014-03-25 | 82.16 |
| 2014-03-24 | 87.42 |
| 2014-03-21 | 90.05 |
| 2014-03-20 | 95.32 |
| 2014-03-19 | 100.58 |
| 2014-03-18 | 102.55 |
| 2014-03-17 | 96.63 |
| 2014-03-14 | 90.05 |
| 2014-03-13 | 92.03 |
| 2014-03-12 | 93.34 |
| 2014-03-11 | 109.13 |
| 2014-03-10 | 111.76 |
| 2014-03-07 | 123.59 |
| 2014-03-06 | 122.28 |
| 2014-03-05 | 127.54 |
| 2014-03-04 | 126.88 |
| 2014-03-03 | 130.83 |
| 2014-02-28 | 123.59 |
| 2014-02-27 | 119.65 |
| 2014-02-26 | 103.21 |
| 2014-02-25 | 102.55 |
| 2014-02-24 | 92.69 |
| 2014-02-21 | 63.75 |
| 2014-02-20 | 64.41 |
| 2014-02-19 | 55.86 |
| 2014-02-18 | 55.86 |
| 2014-02-17 | 55.86 |
| 2014-02-14 | 51.25 |
| 2014-02-13 | 51.25 |
| 2014-02-12 | 53.23 |
| 2014-02-11 | 53.88 |
| 2014-02-10 | 46.65 |
| 2014-02-07 | 45.99 |
| 2014-02-06 | 45.34 |
| 2014-02-05 | 43.36 |
| 2014-02-04 | 43.36 |
| 2014-01-30 | 47.97 |
| 2014-01-29 | 48.62 |
| 2014-01-28 | 51.25 |
| 2014-01-27 | 51.25 |
| 2014-01-24 | 51.25 |
| 2014-01-23 | 48.62 |
| 2014-01-22 | 49.94 |
| 2014-01-21 | 48.62 |
| 2014-01-20 | 50.60 |
| 2014-01-17 | 54.54 |
| 2014-01-16 | 50.60 |
| 2014-01-15 | 50.60 |
| 2014-01-14 | 56.52 |
| 2014-01-13 | 55.86 |
| 2014-01-10 | 52.57 |
| 2014-01-09 | 46.65 |
| 2014-01-08 | 51.91 |
| 2014-01-07 | 50.60 |
| 2014-01-06 | 47.97 |
| 2014-01-03 | 44.02 |
| 2014-01-02 | 46.65 |
| 2013-12-31 | 45.99 |
| 2013-12-30 | 46.65 |
| 2013-12-27 | 44.02 |
| 2013-12-24 | 45.99 |
| 2013-12-23 | 49.94 |
| 2013-12-20 | 43.36 |
| 2013-12-19 | 44.68 |
| 2013-12-18 | 52.57 |
| 2013-12-17 | 50.60 |
| 2013-12-16 | 44.68 |
| 2013-12-13 | 47.97 |
| 2013-12-12 | 45.34 |
| 2013-12-11 | 44.02 |
| 2013-12-10 | 43.36 |
| 2013-12-09 | 42.05 |
| 2013-12-06 | 40.07 |
| 2013-12-05 | 41.39 |
| 2013-12-04 | 38.10 |
| 2013-12-03 | 37.44 |
| 2013-12-02 | 35.47 |
| 2013-11-29 | 37.44 |
| 2013-11-28 | 34.81 |
| 2013-11-27 | 35.47 |
| 2013-11-26 | 35.47 |
| 2013-11-25 | 32.84 |
| 2013-11-22 | 34.81 |
| 2013-11-21 | 36.79 |
| 2013-11-20 | 34.81 |
| 2013-11-19 | 35.47 |
| 2013-11-18 | 34.16 |
| 2013-11-15 | 30.21 |
| 2013-11-14 | 32.84 |
| 2013-11-13 | 32.84 |
| 2013-11-12 | 32.84 |
| 2013-11-11 | 32.84 |
| 2013-11-08 | 32.18 |
| 2013-11-07 | 34.16 |
| 2013-11-06 | 33.50 |
| 2013-11-05 | 36.13 |
| 2013-11-04 | 35.47 |
| 2013-11-01 | 34.81 |
| 2013-10-31 | 32.18 |
| 2013-10-30 | 31.53 |
| 2013-10-29 | 33.50 |
| 2013-10-28 | 35.47 |
| 2013-10-25 | 35.47 |
| 2013-10-24 | 37.44 |
| 2013-10-23 | 37.44 |
| 2013-10-22 | 36.13 |
| 2013-10-21 | 38.10 |
| 2013-10-18 | 35.47 |
| 2013-10-17 | 39.42 |
| 2013-10-16 | 40.73 |
| 2013-10-15 | 40.73 |
| 2013-10-11 | 33.50 |
| 2013-10-10 | 31.53 |
| 2013-10-09 | 33.50 |
| 2013-10-08 | 32.84 |
| 2013-10-07 | 32.18 |
| 2013-10-04 | 36.79 |
| 2013-10-03 | 31.53 |
| 2013-10-02 | 30.87 |
| 2013-09-30 | 32.84 |
| 2013-09-27 | 32.84 |
| 2013-09-26 | 35.47 |
| 2013-09-25 | 33.50 |
| 2013-09-24 | 37.44 |
| 2013-09-23 | 33.50 |
| 2013-09-19 | 32.84 |
| 2013-09-18 | 31.53 |
| 2013-09-17 | 30.87 |
| 2013-09-16 | 38.10 |
| 2013-09-13 | 36.13 |
| 2013-09-12 | 36.13 |
| 2013-09-11 | 36.79 |
| 2013-09-10 | 38.10 |
| 2013-09-09 | 35.47 |
| 2013-09-06 | 35.47 |
| 2013-09-05 | 33.50 |
| 2013-09-04 | 33.50 |
| 2013-09-03 | 35.47 |
| 2013-09-02 | 34.16 |
| 2013-08-30 | 33.50 |
| 2013-08-29 | 33.50 |
| 2013-08-28 | 33.50 |
| 2013-08-27 | 31.53 |
| 2013-08-26 | 29.55 |
| 2013-08-23 | 35.47 |
| 2013-08-22 | 35.47 |
| 2013-08-21 | 31.53 |
| 2013-08-20 | 30.87 |
| 2013-08-19 | 34.81 |
| 2013-08-16 | 35.47 |
| 2013-08-15 | 37.44 |
| 2013-08-13 | 37.44 |
| 2013-08-12 | 35.47 |
| 2013-08-09 | 32.18 |
| 2013-08-08 | 32.18 |
| 2013-08-07 | 32.84 |
| 2013-08-06 | 26.92 |
| 2013-08-05 | 26.92 |
| 2013-08-02 | 29.55 |
| 2013-08-01 | 24.95 |
| 2013-07-31 | 26.26 |
| 2013-07-30 | 26.92 |
| 2013-07-29 | 24.95 |
| 2013-07-26 | 26.92 |
| 2013-07-25 | 26.92 |
| 2013-07-24 | 22.98 |
| 2013-07-23 | 25.61 |
| 2013-07-22 | 22.98 |
| 2013-07-19 | 23.63 |
| 2013-07-18 | 24.29 |
| 2013-07-17 | 24.95 |
| 2013-07-16 | 24.95 |
| 2013-07-15 | 26.26 |
| 2013-07-12 | 21.66 |
| 2013-07-11 | 23.63 |
| 2013-07-10 | 15.74 |
| 2013-07-09 | 21.00 |
| 2013-07-08 | 12.45 |
| 2013-07-05 | 16.40 |
| 2013-07-04 | 16.40 |
| 2013-07-03 | 17.06 |
| 2013-07-02 | 19.03 |
| 2013-06-28 | 15.74 |
| 2013-06-27 | 17.06 |
| 2013-06-26 | 17.06 |
| 2013-06-25 | 21.66 |
| 2013-06-24 | 23.63 |
| 2013-06-21 | 24.95 |
| 2013-06-20 | 26.92 |
| 2013-06-19 | 31.53 |
| 2013-06-18 | 31.53 |
| 2013-06-17 | 31.53 |
| 2013-06-14 | 31.53 |
| 2013-06-13 | 31.53 |
| 2013-06-11 | 31.53 |
| 2013-06-10 | 34.81 |
| 2013-06-07 | 34.81 |
| 2013-06-06 | 34.81 |
| 2013-06-05 | 38.10 |
| 2013-06-04 | 41.39 |
| 2013-06-03 | 39.42 |
| 2013-05-31 | 44.68 |
| 2013-05-30 | 41.39 |
| 2013-05-29 | 36.62 |
| 2013-05-28 | 37.28 |
| 2013-05-27 | 35.97 |
| 2013-05-24 | 37.93 |
| 2013-05-23 | 37.93 |
| 2013-05-22 | 40.54 |
| 2013-05-21 | 40.54 |
| 2013-05-20 | 42.51 |
| 2013-05-16 | 40.54 |
| 2013-05-15 | 40.54 |
| 2013-05-14 | 40.54 |
| 2013-05-13 | 42.51 |
| 2013-05-10 | 42.51 |
| 2013-05-09 | 41.20 |
| 2013-05-08 | 38.58 |
| 2013-05-07 | 37.93 |
| 2013-05-06 | 39.24 |
| 2013-05-03 | 35.97 |
| 2013-05-02 | 34.01 |
| 2013-04-30 | 34.01 |
| 2013-04-29 | 37.28 |
| 2013-04-26 | 37.28 |
| 2013-04-25 | 37.28 |
| 2013-04-24 | 34.01 |
| 2013-04-23 | 36.62 |
| 2013-04-22 | 37.28 |
| 2013-04-19 | 35.97 |
| 2013-04-18 | 30.74 |
| 2013-04-17 | 34.66 |
| 2013-04-16 | 30.09 |
| 2013-04-15 | 34.01 |
| 2013-04-12 | 43.81 |
| 2013-04-11 | 43.81 |
| 2013-04-10 | 45.77 |
| 2013-04-09 | 46.43 |
| 2013-04-08 | 45.77 |
| 2013-04-05 | 50.35 |
| 2013-04-03 | 50.35 |
| 2013-04-02 | 44.47 |
| 2013-03-28 | 47.74 |
| 2013-03-27 | 49.04 |
| 2013-03-26 | 50.35 |
| 2013-03-25 | 46.43 |
| 2013-03-22 | 49.70 |
| 2013-03-21 | 47.08 |
| 2013-03-20 | 49.04 |
| 2013-03-19 | 49.70 |
| 2013-03-18 | 52.96 |
| 2013-03-15 | 56.89 |
| 2013-03-14 | 47.08 |
| 2013-03-13 | 45.12 |
| 2013-03-12 | 47.74 |
| 2013-03-11 | 49.70 |
| 2013-03-08 | 49.70 |
| 2013-03-07 | 47.08 |
| 2013-03-06 | 49.70 |
| 2013-03-05 | 51.00 |
| 2013-03-04 | 49.70 |
| 2013-03-01 | 50.35 |
| 2013-02-28 | 50.35 |
| 2013-02-27 | 49.70 |
| 2013-02-26 | 45.12 |
| 2013-02-25 | 49.70 |
| 2013-02-22 | 51.66 |
| 2013-02-21 | 50.35 |
| 2013-02-20 | 51.66 |
| 2013-02-19 | 49.70 |
| 2013-02-18 | 49.04 |
| 2013-02-15 | 50.35 |
| 2013-02-14 | 46.43 |
| 2013-02-08 | 43.81 |
| 2013-02-07 | 43.81 |
| 2013-02-06 | 44.47 |
| 2013-02-05 | 43.81 |
| 2013-02-04 | 43.16 |
| 2013-02-01 | 40.54 |
| 2013-01-31 | 46.43 |
| 2013-01-30 | 46.43 |
| 2013-01-29 | 41.20 |
| 2013-01-28 | 37.28 |
| 2013-01-25 | 43.81 |
| 2013-01-24 | 49.04 |
| 2013-01-23 | 49.04 |
| 2013-01-22 | 50.35 |
| 2013-01-21 | 49.70 |
| 2013-01-18 | 49.70 |
| 2013-01-17 | 49.70 |
| 2013-01-16 | 47.74 |
| 2013-01-15 | 50.35 |
| 2013-01-14 | 51.00 |
| 2013-01-11 | 43.16 |
| 2013-01-10 | 50.35 |
| 2013-01-09 | 52.96 |
| 2013-01-08 | 51.00 |
| 2013-01-07 | 49.70 |
| 2013-01-04 | 47.08 |
| 2013-01-03 | 47.74 |
| 2013-01-02 | 46.43 |
| 2012-12-31 | 42.51 |
| 2012-12-28 | 40.54 |
| 2012-12-27 | 38.58 |
| 2012-12-24 | 39.89 |
| 2012-12-21 | 35.31 |
| 2012-12-20 | 38.58 |
| 2012-12-19 | 36.62 |
| 2012-12-18 | 39.89 |
| 2012-12-17 | 35.97 |
| 2012-12-14 | 37.28 |
| 2012-12-13 | 34.66 |
| 2012-12-12 | 34.66 |
| 2012-12-11 | 35.31 |
| 2012-12-10 | 39.24 |
| 2012-12-07 | 40.54 |
| 2012-12-06 | 37.28 |
| 2012-12-05 | 39.24 |
| 2012-12-04 | 36.62 |
| 2012-12-03 | 34.66 |
| 2012-11-30 | 31.39 |
| 2012-11-29 | 31.39 |
| 2012-11-28 | 28.12 |
| 2012-11-27 | 28.12 |
| 2012-11-26 | 33.35 |
| 2012-11-23 | 29.43 |
| 2012-11-22 | 30.09 |
| 2012-11-21 | 28.78 |
| 2012-11-20 | 30.74 |
| 2012-11-19 | 26.82 |
| 2012-11-16 | 25.51 |
| 2012-11-15 | 24.86 |
| 2012-11-14 | 24.20 |
| 2012-11-13 | 24.20 |
| 2012-11-12 | 25.51 |
| 2012-11-09 | 27.47 |
| 2012-11-08 | 28.12 |
| 2012-11-07 | 27.47 |
| 2012-11-06 | 26.16 |
| 2012-11-05 | 28.12 |
| 2012-11-02 | 28.12 |
| 2012-11-01 | 27.47 |
| 2012-10-31 | 25.51 |
| 2012-10-30 | 23.55 |
| 2012-10-29 | 23.55 |
| 2012-10-26 | 25.51 |
| 2012-10-25 | 25.51 |
| 2012-10-24 | 25.51 |
| 2012-10-22 | 21.59 |
| 2012-10-19 | 24.20 |
| 2012-10-18 | 22.89 |
| 2012-10-17 | 20.28 |
| 2012-10-16 | 22.24 |
| 2012-10-15 | 22.24 |
| 2012-10-12 | 22.89 |
| 2012-10-11 | 20.28 |
| 2012-10-10 | 22.89 |
| 2012-10-09 | 22.89 |
| 2012-10-08 | 24.20 |
| 2012-10-05 | 20.93 |
| 2012-10-04 | 20.93 |
| 2012-10-03 | 21.59 |
| 2012-09-28 | 22.24 |
| 2012-09-27 | 22.89 |
| 2012-09-26 | 22.89 |
| 2012-09-25 | 20.93 |
| 2012-09-24 | 19.63 |
| 2012-09-21 | 20.93 |
| 2012-09-20 | 20.93 |
| 2012-09-19 | 21.59 |
| 2012-09-18 | 18.97 |
| 2012-09-17 | 18.32 |
| 2012-09-14 | 17.01 |
| 2012-09-13 | 19.63 |
| 2012-09-12 | 17.01 |
| 2012-09-11 | 19.63 |
| 2012-09-10 | 19.63 |
| 2012-09-07 | 17.67 |
| 2012-09-06 | 14.40 |
| 2012-09-05 | 14.40 |
| 2012-09-04 | 17.01 |
| 2012-09-03 | 18.32 |
| 2012-08-31 | 14.40 |
| 2012-08-30 | 16.36 |
| 2012-08-29 | 16.36 |
| 2012-08-28 | 17.67 |
| 2012-08-27 | 17.67 |
| 2012-08-24 | 17.67 |
| 2012-08-23 | 22.89 |
| 2012-08-22 | 22.89 |
| 2012-08-21 | 22.89 |
| 2012-08-20 | 22.24 |
| 2012-08-17 | 22.89 |
| 2012-08-16 | 19.63 |
| 2012-08-15 | 18.32 |
| 2012-08-14 | 20.93 |
| 2012-08-13 | 17.67 |
| 2012-08-10 | 18.97 |
| 2012-08-09 | 20.93 |
| 2012-08-08 | 18.97 |
| 2012-08-07 | 16.36 |
| 2012-08-06 | 18.32 |
| 2012-08-03 | 18.32 |
| 2012-08-02 | 17.01 |
| 2012-08-01 | 17.01 |
| 2012-07-31 | 15.70 |
| 2012-07-30 | 18.32 |
| 2012-07-27 | 20.93 |
| 2012-07-26 | 20.28 |
| 2012-07-25 | 20.28 |
| 2012-07-24 | 20.28 |
| 2012-07-23 | 29.43 |
| 2012-07-20 | 28.12 |
| 2012-07-19 | 29.43 |
| 2012-07-18 | 29.43 |
| 2012-07-17 | 30.09 |
| 2012-07-16 | 27.47 |
| 2012-07-13 | 28.12 |
| 2012-07-12 | 28.12 |
| 2012-07-11 | 32.05 |
| 2012-07-10 | 27.47 |
| 2012-07-09 | 28.12 |
| 2012-07-06 | 25.51 |
| 2012-07-05 | 27.47 |
| 2012-07-04 | 26.82 |
| 2012-07-03 | 26.82 |
| 2012-06-29 | 28.12 |
| 2012-06-28 | 27.03 |
| 2012-06-27 | 27.03 |
| 2012-06-26 | 20.61 |
| 2012-06-25 | 18.69 |
| 2012-06-22 | 21.89 |
| 2012-06-21 | 22.54 |
| 2012-06-20 | 22.54 |
| 2012-06-19 | 21.89 |
| 2012-06-18 | 16.76 |
| 2012-06-15 | 18.69 |
| 2012-06-14 | 17.40 |
| 2012-06-13 | 18.69 |
| 2012-06-12 | 16.12 |
| 2012-06-11 | 21.89 |
| 2012-06-08 | 18.69 |
| 2012-06-07 | 18.69 |
| 2012-06-06 | 18.04 |
| 2012-06-05 | 18.04 |
| 2012-06-04 | 11.63 |
| 2012-06-01 | 18.04 |
| 2012-05-31 | 17.40 |
| 2012-05-30 | 12.91 |
| 2012-05-29 | 13.55 |
| 2012-05-28 | 13.55 |
| 2012-05-25 | 13.55 |
| 2012-05-24 | 14.20 |
| 2012-05-23 | 13.55 |
| 2012-05-22 | 18.69 |
| 2012-05-21 | 11.63 |
| 2012-05-18 | 12.27 |
| 2012-05-17 | 15.48 |
| 2012-05-16 | 12.27 |
| 2012-05-15 | 13.55 |
| 2012-05-14 | 9.70 |
| 2012-05-11 | 11.63 |
| 2012-05-10 | 11.63 |
| 2012-05-09 | 14.20 |
| 2012-05-08 | 19.97 |
| 2012-05-07 | 19.97 |
| 2012-05-04 | 19.97 |
| 2012-05-03 | 19.97 |
| 2012-05-02 | 21.89 |
| 2012-04-30 | 20.61 |
| 2012-04-27 | 18.04 |
| 2012-04-26 | 16.12 |
| 2012-04-25 | 19.33 |
| 2012-04-24 | 19.33 |
| 2012-04-23 | 21.89 |
| 2012-04-20 | 21.89 |
| 2012-04-19 | 21.89 |
| 2012-04-18 | 19.97 |
| 2012-04-17 | 19.97 |
| 2012-04-16 | 22.54 |
| 2012-04-13 | 23.18 |
| 2012-04-12 | 22.54 |
| 2012-04-11 | 22.54 |
| 2012-04-10 | 25.10 |
| 2012-04-05 | 25.74 |
| 2012-04-03 | 34.08 |
| 2012-04-02 | 21.89 |
| 2012-03-30 | 20.61 |
| 2012-03-29 | 20.61 |
| 2012-03-28 | 23.82 |
| 2012-03-27 | 27.67 |
| 2012-03-26 | 27.67 |
| 2012-03-23 | 25.74 |
| 2012-03-22 | 30.88 |
| 2012-03-21 | 33.44 |
| 2012-03-20 | 32.16 |
| 2012-03-19 | 32.80 |
| 2012-03-16 | 32.80 |
| 2012-03-15 | 41.14 |
| 2012-03-14 | 45.63 |
| 2012-03-13 | 45.63 |
| 2012-03-12 | 48.84 |
| 2012-03-09 | 49.48 |
| 2012-03-08 | 44.99 |
| 2012-03-07 | 46.27 |
| 2012-03-06 | 47.56 |
| 2012-03-05 | 54.61 |
| 2012-03-02 | 46.91 |
| 2012-03-01 | 43.71 |
| 2012-02-29 | 46.27 |
| 2012-02-28 | 46.91 |
| 2012-02-27 | 46.27 |
| 2012-02-24 | 50.76 |
| 2012-02-23 | 45.63 |
| 2012-02-22 | 46.91 |
| 2012-02-21 | 43.06 |
| 2012-02-20 | 44.99 |
| 2012-02-17 | 48.20 |
| 2012-02-16 | 47.56 |
| 2012-02-15 | 48.20 |
| 2012-02-14 | 46.91 |
| 2012-02-13 | 49.48 |
| 2012-02-10 | 46.91 |
| 2012-02-09 | 48.20 |
| 2012-02-08 | 45.63 |
| 2012-02-07 | 44.99 |
| 2012-02-06 | 44.99 |
| 2012-02-03 | 43.71 |
| 2012-02-02 | 40.50 |
| 2012-02-01 | 35.37 |
| 2012-01-31 | 35.37 |
| 2012-01-30 | 34.72 |
| 2012-01-27 | 38.57 |
| 2012-01-26 | 34.72 |
| 2012-01-20 | 34.72 |
| 2012-01-19 | 31.52 |
| 2012-01-18 | 28.31 |
| 2012-01-17 | 31.52 |
| 2012-01-16 | 29.59 |
| 2012-01-13 | 29.59 |
| 2012-01-12 | 28.95 |
| 2012-01-11 | 30.88 |
| 2012-01-10 | 31.52 |
| 2012-01-09 | 32.16 |
| 2012-01-06 | 32.80 |
| 2012-01-05 | 32.80 |
| 2012-01-04 | 30.88 |
| 2012-01-03 | 30.88 |
| 2011-12-30 | 30.88 |
| 2011-12-29 | 30.23 |
| 2011-12-28 | 30.23 |
| 2011-12-23 | 32.16 |
| 2011-12-22 | 30.23 |
| 2011-12-21 | 30.23 |
| 2011-12-20 | 28.31 |
| 2011-12-19 | 30.23 |
| 2011-12-16 | 28.31 |
| 2011-12-15 | 25.10 |
| 2011-12-14 | 30.23 |
| 2011-12-13 | 28.31 |
| 2011-12-12 | 30.23 |
| 2011-12-09 | 28.31 |
| 2011-12-08 | 27.03 |
| 2011-12-07 | 30.88 |
| 2011-12-06 | 28.31 |
| 2011-12-05 | 28.31 |
| 2011-12-02 | 28.31 |
| 2011-12-01 | 28.31 |
| 2011-11-30 | 21.89 |
| 2011-11-29 | 34.08 |
| 2011-11-28 | 34.08 |
| 2011-11-25 | 34.72 |
| 2011-11-24 | 28.95 |
| 2011-11-23 | 30.23 |
| 2011-11-22 | 28.95 |
| 2011-11-21 | 30.88 |
| 2011-11-18 | 31.52 |
| 2011-11-17 | 31.52 |
| 2011-11-16 | 30.23 |
| 2011-11-15 | 33.44 |
| 2011-11-14 | 32.80 |
| 2011-11-11 | 29.59 |
| 2011-11-10 | 27.67 |
| 2011-11-09 | 32.16 |
| 2011-11-08 | 32.16 |
| 2011-11-07 | 34.08 |
| 2011-11-04 | 34.08 |
| 2011-11-03 | 30.88 |
| 2011-11-02 | 27.67 |
| 2011-11-01 | 28.95 |
| 2011-10-31 | 30.88 |
| 2011-10-28 | 31.52 |
| 2011-10-27 | 28.95 |
| 2011-10-26 | 25.10 |
| 2011-10-25 | 24.46 |
| 2011-10-24 | 24.46 |
| 2011-10-21 | 22.54 |
| 2011-10-20 | 22.54 |
| 2011-10-19 | 21.25 |
| 2011-10-18 | 19.97 |
| 2011-10-17 | 28.31 |
| 2011-10-14 | 26.38 |
| 2011-10-13 | 27.03 |
| 2011-10-12 | 26.38 |
| 2011-10-11 | 26.38 |
| 2011-10-10 | 27.03 |
| 2011-10-07 | 22.54 |
| 2011-10-06 | 17.40 |
| 2011-10-04 | 9.06 |
| 2011-10-03 | 9.06 |
| 2011-09-30 | 16.12 |
| 2011-09-28 | 19.33 |
| 2011-09-27 | 18.69 |
| 2011-09-26 | 16.76 |
| 2011-09-23 | 23.18 |
| 2011-09-22 | 28.31 |
| 2011-09-21 | 30.88 |
| 2011-09-20 | 34.72 |
| 2011-09-19 | 37.93 |
| 2011-09-16 | 34.72 |
| 2011-09-15 | 36.65 |
| 2011-09-14 | 34.72 |
| 2011-09-12 | 34.08 |
| 2011-09-09 | 38.57 |
| 2011-09-08 | 38.57 |
| 2011-09-07 | 36.65 |
| 2011-09-06 | 36.65 |
| 2011-09-05 | 38.57 |
| 2011-09-02 | 43.71 |
| 2011-09-01 | 44.35 |
| 2011-08-31 | 43.71 |
| 2011-08-30 | 44.35 |
| 2011-08-29 | 38.57 |
| 2011-08-26 | 39.22 |
| 2011-08-25 | 39.86 |
| 2011-08-24 | 39.86 |
| 2011-08-23 | 39.86 |
| 2011-08-22 | 41.78 |
| 2011-08-19 | 47.56 |
| 2011-08-18 | 53.97 |
| 2011-08-17 | 55.90 |
| 2011-08-16 | 57.18 |
| 2011-08-15 | 44.99 |
| 2011-08-12 | 43.06 |
| 2011-08-11 | 41.14 |
| 2011-08-10 | 46.27 |
| 2011-08-09 | 43.06 |
| 2011-08-08 | 44.99 |
| 2011-08-05 | 53.97 |
| 2011-08-04 | 62.31 |
| 2011-08-03 | 64.24 |
| 2011-08-02 | 66.16 |
| 2011-08-01 | 70.65 |
| 2011-07-29 | 71.93 |
| 2011-07-28 | 71.29 |
| 2011-07-27 | 71.29 |
| 2011-07-26 | 72.58 |
| 2011-07-25 | 70.01 |
| 2011-07-22 | 73.22 |
| 2011-07-21 | 71.93 |
| 2011-07-20 | 71.93 |
| 2011-07-19 | 69.37 |
| 2011-07-18 | 67.44 |
| 2011-07-15 | 71.29 |
| 2011-07-14 | 66.80 |
| 2011-07-13 | 69.37 |
| 2011-07-12 | 65.52 |
| 2011-07-11 | 70.65 |
| 2011-07-08 | 72.58 |
| 2011-07-07 | 71.93 |
| 2011-07-06 | 70.01 |
| 2011-07-05 | 69.37 |
| 2011-07-04 | 70.65 |
| 2011-06-30 | 69.37 |
| 2011-06-29 | 70.65 |
| 2011-06-28 | 68.08 |
| 2011-06-27 | 69.37 |
| 2011-06-24 | 68.08 |
| 2011-06-23 | 64.24 |
| 2011-06-22 | 66.16 |
| 2011-06-21 | 62.31 |
| 2011-06-20 | 61.67 |
| 2011-06-17 | 63.59 |
| 2011-06-16 | 67.44 |
| 2011-06-15 | 71.29 |
| 2011-06-14 | 73.22 |
| 2011-06-13 | 71.93 |
| 2011-06-10 | 72.58 |
| 2011-06-09 | 75.14 |
| 2011-06-08 | 79.63 |
| 2011-06-07 | 84.77 |
| 2011-06-03 | 81.56 |
| 2011-06-02 | 82.84 |
| 2011-06-01 | 86.05 |
| 2011-05-31 | 82.20 |
| 2011-05-30 | 80.92 |
| 2011-05-27 | 82.20 |
| 2011-05-26 | 80.92 |
| 2011-05-25 | 82.26 |
| 2011-05-24 | 82.89 |
| 2011-05-23 | 83.52 |
| 2011-05-20 | 86.66 |
| 2011-05-19 | 88.55 |
| 2011-05-18 | 90.43 |
| 2011-05-17 | 86.03 |
| 2011-05-16 | 86.03 |
| 2011-05-13 | 85.41 |
| 2011-05-12 | 85.41 |
| 2011-05-11 | 86.03 |
| 2011-05-09 | 84.15 |
| 2011-05-06 | 83.52 |
| 2011-05-05 | 83.52 |
| 2011-05-04 | 84.78 |
| 2011-05-03 | 87.29 |
| 2011-04-29 | 85.41 |
| 2011-04-28 | 86.66 |
| 2011-04-27 | 86.03 |
| 2011-04-26 | 89.18 |
| 2011-04-21 | 92.95 |
| 2011-04-20 | 92.32 |
| 2011-04-19 | 89.81 |
| 2011-04-18 | 91.06 |
| 2011-04-15 | 88.55 |
| 2011-04-14 | 87.29 |
| 2011-04-13 | 87.92 |
| 2011-04-12 | 86.03 |
| 2011-04-11 | 87.29 |
| 2011-04-08 | 84.78 |
| 2011-04-07 | 81.01 |
| 2011-04-06 | 81.01 |
| 2011-04-04 | 82.26 |
| 2011-04-01 | 82.89 |
| 2011-03-31 | 81.63 |
| 2011-03-30 | 82.26 |
| 2011-03-29 | 81.63 |
| 2011-03-28 | 85.41 |
| 2011-03-25 | 87.29 |
| 2011-03-24 | 87.92 |
| 2011-03-23 | 87.29 |
| 2011-03-22 | 87.92 |
| 2011-03-21 | 86.66 |
| 2011-03-18 | 99.23 |
| 2011-03-17 | 95.46 |
| 2011-03-16 | 103.00 |
| 2011-03-15 | 96.09 |
| 2011-03-14 | 103.00 |
| 2011-03-11 | 97.98 |
| 2011-03-10 | 100.49 |
| 2011-03-09 | 100.49 |
| 2011-03-08 | 100.49 |
| 2011-03-07 | 101.75 |
| 2011-03-04 | 102.37 |
| 2011-03-03 | 101.12 |
| 2011-03-02 | 99.86 |
| 2011-03-01 | 101.12 |
| 2011-02-28 | 99.23 |
| 2011-02-25 | 97.98 |
| 2011-02-24 | 96.09 |
| 2011-02-23 | 100.49 |
| 2011-02-22 | 101.12 |
| 2011-02-21 | 108.03 |
| 2011-02-18 | 105.52 |
| 2011-02-17 | 106.77 |
| 2011-02-16 | 104.89 |
| 2011-02-15 | 104.89 |
| 2011-02-14 | 108.03 |
| 2011-02-11 | 106.15 |
| 2011-02-10 | 106.77 |
| 2011-02-09 | 108.03 |
| 2011-02-08 | 111.17 |
| 2011-02-07 | 109.29 |
| 2011-02-02 | 109.29 |
| 2011-02-01 | 106.77 |
| 2011-01-31 | 106.15 |
| 2011-01-28 | 108.66 |
| 2011-01-27 | 108.66 |
| 2011-01-26 | 107.40 |
| 2011-01-25 | 109.29 |
| 2011-01-24 | 109.92 |
| 2011-01-21 | 107.40 |
| 2011-01-20 | 106.15 |
| 2011-01-19 | 113.69 |
| 2011-01-18 | 111.17 |
| 2011-01-17 | 110.55 |
| 2011-01-14 | 113.06 |
| 2011-01-13 | 113.06 |
| 2011-01-12 | 108.66 |
| 2011-01-11 | 106.15 |
| 2011-01-10 | 104.89 |
| 2011-01-07 | 109.29 |
| 2011-01-06 | 109.29 |
| 2011-01-05 | 107.40 |
| 2011-01-04 | 108.03 |
| 2011-01-03 | 106.77 |
| 2010-12-31 | 107.40 |
| 2010-12-30 | 101.12 |
| 2010-12-29 | 98.60 |
| 2010-12-28 | 96.09 |
| 2010-12-24 | 99.86 |
| 2010-12-23 | 106.77 |
| 2010-12-22 | 108.66 |
| 2010-12-21 | 112.43 |
| 2010-12-20 | 109.92 |
| 2010-12-17 | 113.69 |
| 2010-12-16 | 111.17 |
| 2010-12-15 | 115.57 |
| 2010-12-14 | 118.72 |
| 2010-12-13 | 119.34 |
| 2010-12-10 | 117.46 |
| 2010-12-09 | 117.46 |
| 2010-12-08 | 119.34 |
| 2010-12-07 | 119.97 |
| 2010-12-06 | 116.20 |
| 2010-12-03 | 118.09 |
| 2010-12-02 | 116.83 |
| 2010-12-01 | 118.72 |
| 2010-11-30 | 121.23 |
| 2010-11-29 | 128.14 |
| 2010-11-26 | 126.26 |
| 2010-11-25 | 121.86 |
| 2010-11-24 | 117.46 |
| 2010-11-23 | 113.06 |
| 2010-11-22 | 118.72 |
| 2010-11-19 | 114.32 |
| 2010-11-18 | 114.32 |
| 2010-11-17 | 108.66 |
| 2010-11-16 | 114.94 |
| 2010-11-15 | 118.09 |
| 2010-11-12 | 118.72 |
| 2010-11-11 | 127.51 |
| 2010-11-10 | 128.77 |
| 2010-11-09 | 123.74 |
| 2010-11-08 | 125.00 |
| 2010-11-05 | 118.09 |
| 2010-11-04 | 116.20 |
| 2010-11-03 | 119.97 |
| 2010-11-02 | 119.34 |
| 2010-11-01 | 120.60 |
| 2010-10-29 | 116.83 |
| 2010-10-28 | 125.63 |
| 2010-10-27 | 128.14 |
| 2010-10-26 | 128.77 |
| 2010-10-25 | 129.40 |
| 2010-10-22 | 128.14 |
| 2010-10-21 | 130.66 |
| 2010-10-20 | 130.66 |
| 2010-10-19 | 135.69 |
| 2010-10-18 | 122.49 |
| 2010-10-15 | 125.00 |
| 2010-10-14 | 117.46 |
| 2010-10-13 | 117.46 |
| 2010-10-12 | 115.57 |
| 2010-10-11 | 114.32 |
| 2010-10-08 | 118.09 |
| 2010-10-07 | 116.83 |
| 2010-10-06 | 118.09 |
| 2010-10-05 | 119.34 |
| 2010-10-04 | 119.34 |
| 2010-09-30 | 109.92 |
| 2010-09-29 | 113.69 |
| 2010-09-28 | 111.17 |
| 2010-09-27 | 119.34 |
| 2010-09-24 | 116.20 |
| 2010-09-22 | 118.72 |
| 2010-09-21 | 113.69 |
| 2010-09-20 | 117.46 |
| 2010-09-17 | 114.32 |
| 2010-09-16 | 113.69 |
| 2010-09-15 | 116.83 |
| 2010-09-14 | 113.06 |
| 2010-09-13 | 117.46 |
| 2010-09-10 | 114.94 |
| 2010-09-09 | 106.77 |
| 2010-09-08 | 103.63 |
| 2010-09-07 | 106.77 |
| 2010-09-06 | 104.89 |
| 2010-09-03 | 106.15 |
| 2010-09-02 | 101.75 |
| 2010-09-01 | 95.46 |
| 2010-08-31 | 97.35 |
| 2010-08-30 | 93.58 |
| 2010-08-27 | 89.81 |
| 2010-08-26 | 92.32 |
| 2010-08-25 | 96.72 |
| 2010-08-24 | 99.23 |
| 2010-08-23 | 99.23 |
| 2010-08-20 | 101.75 |
| 2010-08-19 | 101.75 |
| 2010-08-18 | 106.15 |
| 2010-08-17 | 105.52 |
| 2010-08-16 | 107.40 |
| 2010-08-13 | 106.77 |
| 2010-08-12 | 103.00 |
| 2010-08-11 | 103.63 |
| 2010-08-10 | 101.75 |
| 2010-08-09 | 102.37 |
| 2010-08-06 | 102.37 |
| 2010-08-05 | 103.63 |
| 2010-08-04 | 106.15 |
| 2010-08-03 | 104.26 |
| 2010-08-02 | 104.89 |
| 2010-07-30 | 101.12 |
| 2010-07-29 | 104.26 |
| 2010-07-28 | 106.77 |
| 2010-07-27 | 101.12 |
| 2010-07-26 | 97.98 |
| 2010-07-23 | 97.98 |
| 2010-07-22 | 95.46 |
| 2010-07-21 | 96.72 |
| 2010-07-20 | 99.23 |
| 2010-07-19 | 87.92 |
| 2010-07-16 | 84.78 |
| 2010-07-15 | 82.89 |
| 2010-07-14 | 86.66 |
| 2010-07-13 | 86.66 |
| 2010-07-12 | 91.69 |
| 2010-07-09 | 86.03 |
| 2010-07-08 | 82.26 |
| 2010-07-07 | 81.01 |
| 2010-07-06 | 84.15 |
| 2010-07-05 | 77.86 |
| 2010-07-02 | 81.63 |
| 2010-06-30 | 87.29 |
| 2010-06-29 | 89.18 |
| 2010-06-28 | 93.58 |
| 2010-06-25 | 94.83 |
| 2010-06-24 | 97.35 |
| 2010-06-23 | 99.86 |
| 2010-06-22 | 98.60 |
| 2010-06-21 | 98.60 |
| 2010-06-18 | 91.69 |
| 2010-06-17 | 104.26 |
| 2010-06-15 | 108.03 |
| 2010-06-14 | 103.63 |
| 2010-06-11 | 104.26 |
| 2010-06-10 | 102.37 |
| 2010-06-09 | 97.98 |
| 2010-06-08 | 93.58 |
| 2010-06-07 | 97.35 |
| 2010-06-04 | 95.46 |
| 2010-06-03 | 92.32 |
| 2010-06-02 | 85.41 |
| 2010-06-01 | 88.55 |
| 2010-05-31 | 94.83 |
| 2010-05-28 | 91.69 |
| 2010-05-27 | 87.29 |
| 2010-05-26 | 77.24 |
| 2010-05-25 | 81.01 |
| 2010-05-24 | 92.95 |
| 2010-05-20 | 89.37 |
| 2010-05-19 | 99.85 |
| 2010-05-18 | 110.95 |
| 2010-05-17 | 110.95 |
| 2010-05-14 | 122.67 |
| 2010-05-13 | 114.04 |
| 2010-05-12 | 104.79 |
| 2010-05-11 | 109.10 |
| 2010-05-10 | 112.19 |
| 2010-05-07 | 104.17 |
| 2010-05-06 | 109.72 |
| 2010-05-05 | 117.12 |
| 2010-05-04 | 127.61 |
| 2010-05-03 | 131.31 |
| 2010-04-30 | 130.08 |
| 2010-04-29 | 124.52 |
| 2010-04-28 | 149.81 |
| 2010-04-27 | 156.60 |
| 2010-04-26 | 153.51 |
| 2010-04-23 | 145.50 |
| 2010-04-22 | 147.96 |
| 2010-04-21 | 143.03 |
| 2010-04-20 | 133.78 |
| 2010-04-19 | 127.61 |
| 2010-04-16 | 135.01 |
| 2010-04-15 | 131.31 |
| 2010-04-14 | 118.36 |
| 2010-04-13 | 115.89 |
| 2010-04-12 | 121.44 |
| 2010-04-09 | 108.49 |
| 2010-04-08 | 104.17 |
| 2010-04-07 | 104.17 |
| 2010-04-01 | 104.79 |
| 2010-03-31 | 103.55 |
| 2010-03-30 | 105.40 |
| 2010-03-29 | 105.40 |
| 2010-03-26 | 106.64 |
| 2010-03-25 | 106.64 |
| 2010-03-24 | 110.34 |
| 2010-03-23 | 109.72 |
| 2010-03-22 | 105.40 |
| 2010-03-19 | 101.70 |
| 2010-03-18 | 101.08 |
| 2010-03-17 | 101.70 |
| 2010-03-16 | 101.08 |
| 2010-03-15 | 100.47 |
| 2010-03-12 | 99.23 |
| 2010-03-11 | 100.47 |
| 2010-03-10 | 101.70 |
| 2010-03-09 | 101.70 |
| 2010-03-08 | 100.47 |
| 2010-03-05 | 96.77 |
| 2010-03-04 | 98.00 |
| 2010-03-03 | 100.47 |
| 2010-03-02 | 101.08 |
| 2010-03-01 | 99.23 |
| 2010-02-26 | 99.23 |
| 2010-02-25 | 101.08 |
| 2010-02-24 | 99.23 |
| 2010-02-23 | 94.30 |
| 2010-02-22 | 93.68 |
| 2010-02-19 | 92.45 |
| 2010-02-18 | 96.15 |
| 2010-02-17 | 97.38 |
| 2010-02-12 | 99.23 |
| 2010-02-11 | 97.38 |
| 2010-02-10 | 95.53 |
| 2010-02-09 | 93.07 |
| 2010-02-08 | 93.07 |
| 2010-02-05 | 91.83 |
| 2010-02-04 | 98.62 |
| 2010-02-03 | 97.38 |
| 2010-02-02 | 95.53 |
| 2010-02-01 | 91.22 |
| 2010-01-29 | 85.05 |
| 2010-01-28 | 87.51 |
| 2010-01-27 | 78.88 |
| 2010-01-26 | 91.22 |
| 2010-01-25 | 100.47 |
| 2010-01-22 | 99.23 |
| 2010-01-21 | 109.10 |
| 2010-01-20 | 108.49 |
| 2010-01-19 | 114.04 |
| 2010-01-18 | 101.70 |
| 2010-01-15 | 88.13 |
| 2010-01-14 | 89.37 |
| 2010-01-13 | 81.96 |
| 2010-01-12 | 85.05 |
| 2010-01-11 | 87.51 |
| 2010-01-08 | 80.11 |
| 2010-01-07 | 78.88 |
| 2010-01-06 | 81.35 |
| 2010-01-05 | 81.96 |
| 2010-01-04 | 78.88 |
| 2009-12-31 | 78.26 |
| 2009-12-30 | 79.50 |
| 2009-12-29 | 77.03 |
| 2009-12-28 | 72.71 |
| 2009-12-24 | 70.24 |
| 2009-12-23 | 72.09 |
| 2009-12-22 | 65.31 |
| 2009-12-21 | 62.84 |
| 2009-12-18 | 63.46 |
| 2009-12-17 | 69.63 |
| 2009-12-16 | 76.41 |
| 2009-12-15 | 78.88 |
| 2009-12-14 | 76.41 |
| 2009-12-11 | 78.26 |
| 2009-12-10 | 78.88 |
| 2009-12-09 | 79.50 |
| 2009-12-08 | 82.58 |
| 2009-12-07 | 81.35 |
| 2009-12-04 | 78.26 |
| 2009-12-03 | 80.11 |
| 2009-12-02 | 83.20 |
| 2009-12-01 | 78.88 |
| 2009-11-30 | 75.79 |
| 2009-11-27 | 67.78 |
| 2009-11-26 | 70.86 |
| 2009-11-25 | 75.79 |
| 2009-11-24 | 78.26 |
| 2009-11-23 | 86.28 |
| 2009-11-20 | 83.20 |
| 2009-11-19 | 83.81 |
| 2009-11-18 | 86.90 |
| 2009-11-17 | 77.03 |
| 2009-11-16 | 71.48 |
| 2009-11-13 | 68.39 |
| 2009-11-12 | 62.22 |
| 2009-11-11 | 67.16 |
| 2009-11-10 | 66.54 |
| 2009-11-09 | 65.31 |
| 2009-11-06 | 69.01 |
| 2009-11-05 | 67.78 |
| 2009-11-04 | 68.39 |
| 2009-11-03 | 66.54 |
| 2009-11-02 | 76.41 |
| 2009-10-30 | 56.67 |
| 2009-10-29 | 56.67 |
| 2009-10-28 | 54.82 |
| 2009-10-27 | 53.59 |
| 2009-10-23 | 53.59 |
| 2009-10-22 | 52.36 |
| 2009-10-21 | 52.36 |
| 2009-10-20 | 53.59 |
| 2009-10-19 | 51.74 |
| 2009-10-16 | 49.27 |
| 2009-10-15 | 48.65 |
| 2009-10-14 | 49.27 |
| 2009-10-13 | 46.80 |
| 2009-10-12 | 45.57 |
| 2009-10-09 | 48.04 |
| 2009-10-08 | 48.04 |
| 2009-10-07 | 48.65 |
| 2009-10-06 | 45.57 |
| 2009-10-05 | 43.10 |
| 2009-10-02 | 41.25 |
| 2009-09-30 | 41.87 |
| 2009-09-29 | 44.95 |
| 2009-09-28 | 43.72 |
| 2009-09-25 | 46.80 |
| 2009-09-24 | 48.04 |
| 2009-09-23 | 51.74 |
| 2009-09-22 | 51.12 |
| 2009-09-21 | 51.74 |
| 2009-09-18 | 53.59 |
| 2009-09-17 | 53.59 |
| 2009-09-16 | 52.36 |
| 2009-09-15 | 51.74 |
| 2009-09-14 | 52.97 |
| 2009-09-11 | 54.82 |
| 2009-09-10 | 56.67 |
| 2009-09-09 | 53.59 |
| 2009-09-08 | 59.76 |
| 2009-09-07 | 60.37 |
| 2009-09-04 | 56.06 |
| 2009-09-03 | 52.97 |
| 2009-09-02 | 46.80 |
| 2009-09-01 | 46.80 |
| 2009-08-31 | 45.57 |
| 2009-08-28 | 51.74 |
| 2009-08-27 | 56.67 |
| 2009-08-26 | 54.21 |
| 2009-08-25 | 50.51 |
| 2009-08-24 | 52.97 |
| 2009-08-21 | 49.27 |
| 2009-08-20 | 46.80 |
| 2009-08-19 | 43.10 |
| 2009-08-18 | 40.02 |
| 2009-08-17 | 37.55 |
| 2009-08-14 | 48.04 |
| 2009-08-13 | 49.27 |
| 2009-08-12 | 48.04 |
| 2009-08-11 | 50.51 |
| 2009-08-10 | 52.36 |
| 2009-08-07 | 49.89 |
| 2009-08-06 | 56.67 |
| 2009-08-05 | 57.29 |
| 2009-08-04 | 57.91 |
| 2009-08-03 | 54.82 |
| 2009-07-31 | 44.95 |
| 2009-07-30 | 41.25 |
| 2009-07-29 | 36.32 |
| 2009-07-28 | 44.34 |
| 2009-07-27 | 43.72 |
| 2009-07-24 | 32.62 |
| 2009-07-23 | 31.38 |
| 2009-07-22 | 29.53 |
| 2009-07-21 | 30.15 |
| 2009-07-20 | 27.07 |
| 2009-07-17 | 23.98 |
| 2009-07-16 | 23.36 |
| 2009-07-15 | 25.83 |
| 2009-07-14 | 20.90 |
| 2009-07-13 | 19.66 |
| 2009-07-10 | 21.51 |
| 2009-07-09 | 22.75 |
| 2009-07-08 | 20.28 |
| 2009-07-07 | 22.13 |
| 2009-07-06 | 23.98 |
| 2009-07-03 | 23.36 |
| 2009-07-02 | 22.13 |
| 2009-06-30 | 22.13 |
| 2009-06-29 | 24.60 |
| 2009-06-26 | 23.98 |
| 2009-06-25 | 19.66 |
| 2009-06-24 | 20.28 |
| 2009-06-23 | 20.28 |
| 2009-06-22 | 25.22 |
| 2009-06-19 | 27.68 |
| 2009-06-18 | 25.83 |
| 2009-06-17 | 21.51 |
| 2009-06-16 | 23.36 |
| 2009-06-15 | 27.07 |
| 2009-06-12 | 30.15 |
| 2009-06-11 | 33.85 |
| 2009-06-10 | 32.00 |
| 2009-06-09 | 34.47 |
| 2009-06-08 | 15.96 |
| 2009-06-05 | 14.73 |
| 2009-06-04 | 15.35 |
| 2009-06-03 | 16.58 |
| 2009-06-02 | 15.96 |
| 2009-06-01 | 17.81 |
| 2009-05-29 | 15.35 |
| 2009-05-27 | 14.73 |
| 2009-05-26 | 17.20 |
| 2009-05-25 | 14.11 |
| 2009-05-22 | 12.88 |
| 2009-05-21 | 15.35 |
| 2009-05-20 | 17.20 |
| 2009-05-19 | 10.41 |
| 2009-05-18 | 6.71 |
| 2009-05-15 | 5.48 |
| 2009-05-14 | 3.63 |
| 2009-05-13 | 1.78 |
| 2009-05-12 | -0.07 |
| 2009-05-11 | 3.01 |
| 2009-05-08 | 1.16 |
| 2009-05-07 | -0.07 |
| 2009-05-06 | -1.55 |
| 2009-05-05 | -2.16 |
| 2009-05-04 | -0.35 |
| 2009-04-30 | -0.95 |
| 2009-04-29 | -5.18 |
| 2009-04-28 | -3.97 |
| 2009-04-27 | -4.57 |
| 2009-04-24 | -7.59 |
| 2009-04-23 | -9.41 |
| 2009-04-22 | -9.41 |
| 2009-04-21 | -6.99 |
| 2009-04-20 | -3.97 |
| 2009-04-17 | -6.39 |
| 2009-04-16 | -5.18 |
| 2009-04-15 | -7.59 |
| 2009-04-14 | -6.39 |
| 2009-04-09 | -10.01 |
| 2009-04-08 | -12.43 |
| 2009-04-07 | -10.01 |
| 2009-04-06 | -10.01 |
| 2009-04-03 | -10.61 |
| 2009-04-02 | -12.43 |
| 2009-04-01 | -15.45 |
| 2009-03-31 | -19.67 |
| 2009-03-30 | -18.47 |
| 2009-03-27 | -13.03 |
| 2009-03-26 | -12.43 |
| 2009-03-25 | -16.65 |
| 2009-03-24 | -18.47 |
| 2009-03-23 | -20.28 |
| 2009-03-20 | -21.49 |
| 2009-03-19 | -19.67 |
| 2009-03-18 | -19.07 |
| 2009-03-17 | -19.67 |
| 2009-03-16 | -20.28 |
| 2009-03-13 | -22.09 |
| 2009-03-12 | -25.11 |
| 2009-03-11 | -24.51 |
| 2009-03-10 | -26.92 |
| 2009-03-09 | -24.51 |
| 2009-03-06 | -23.30 |
| 2009-03-05 | -25.71 |
| 2009-03-04 | -23.30 |
| 2009-03-03 | -26.32 |
| 2009-03-02 | -26.32 |
| 2009-02-27 | -22.69 |
| 2009-02-26 | -22.69 |
| 2009-02-25 | -22.69 |
| 2009-02-24 | -24.51 |
| 2009-02-23 | -22.09 |
| 2009-02-20 | -20.28 |
| 2009-02-19 | -19.07 |
| 2009-02-18 | -19.67 |
| 2009-02-17 | -16.65 |
| 2009-02-16 | -18.47 |
| 2009-02-13 | -19.07 |
| 2009-02-12 | -17.86 |
| 2009-02-11 | -19.07 |
| 2009-02-10 | -17.86 |
| 2009-02-09 | -15.45 |
| 2009-02-06 | -17.26 |
| 2009-02-05 | -17.86 |
| 2009-02-04 | -15.45 |
| 2009-02-03 | -19.07 |
| 2009-02-02 | -23.90 |
| 2009-01-30 | -23.90 |
| 2009-01-29 | -23.30 |
| 2009-01-23 | -23.90 |
| 2009-01-22 | -24.51 |
| 2009-01-21 | -23.30 |
| 2009-01-20 | -25.71 |
| 2009-01-19 | -25.11 |
| 2009-01-16 | -25.71 |
| 2009-01-15 | -27.53 |
| 2009-01-14 | -24.51 |
| 2009-01-13 | -25.71 |
| 2009-01-12 | -26.32 |
| 2009-01-09 | -22.69 |
| 2009-01-08 | -24.51 |
| 2009-01-07 | -24.51 |
| 2009-01-06 | -23.90 |
| 2009-01-05 | -24.51 |
| 2009-01-02 | -25.71 |
| 2008-12-31 | -28.13 |
| 2008-12-30 | -26.32 |
| 2008-12-29 | -26.32 |
| 2008-12-24 | -27.53 |
| 2008-12-23 | -32.36 |
| 2008-12-22 | -27.53 |
| 2008-12-19 | -27.53 |
| 2008-12-18 | -29.34 |
| 2008-12-17 | -29.94 |
| 2008-12-16 | -31.15 |
| 2008-12-15 | -29.94 |
| 2008-12-12 | -31.15 |
| 2008-12-11 | -31.15 |
| 2008-12-10 | -28.73 |
| 2008-12-09 | -30.54 |
| 2008-12-08 | -32.36 |
| 2008-12-05 | -37.79 |
| 2008-12-04 | -39.00 |
| 2008-12-03 | -38.40 |
| 2008-12-02 | -39.00 |
| 2008-12-01 | -38.40 |
| 2008-11-28 | -42.02 |
| 2008-11-27 | -42.02 |
| 2008-11-26 | -42.02 |
| 2008-11-25 | -42.62 |
| 2008-11-24 | -40.21 |
| 2008-11-21 | -42.02 |
| 2008-11-20 | -41.42 |
| 2008-11-19 | -37.79 |
| 2008-11-18 | -42.02 |
| 2008-11-17 | -35.98 |
| 2008-11-14 | -39.00 |
| 2008-11-13 | -39.60 |
| 2008-11-12 | -42.02 |
| 2008-11-11 | -43.23 |
| 2008-11-10 | -45.04 |
| 2008-11-07 | -46.25 |
| 2008-11-06 | -47.46 |
| 2008-11-05 | -45.64 |
| 2008-11-04 | -45.64 |
| 2008-11-03 | -46.25 |
| 2008-10-31 | -50.48 |
| 2008-10-30 | -49.27 |
| 2008-10-29 | -52.89 |
| 2008-10-28 | -52.89 |
| 2008-10-27 | -54.70 |
| 2008-10-24 | -46.85 |
| 2008-10-23 | -46.85 |
| 2008-10-22 | -45.64 |
| 2008-10-21 | -45.64 |
| 2008-10-20 | -46.85 |
| 2008-10-17 | -43.83 |
| 2008-10-16 | -39.00 |
| 2008-10-15 | -35.38 |
| 2008-10-14 | -35.38 |
| 2008-10-13 | -35.38 |
| 2008-10-10 | -40.81 |
| 2008-10-09 | -34.77 |
| 2008-10-08 | -39.60 |
| 2008-10-06 | -32.96 |
| 2008-10-03 | -24.51 |
| 2008-10-02 | -33.56 |
| 2008-09-30 | -24.51 |
| 2008-09-29 | -30.54 |
| 2008-09-26 | -30.54 |
| 2008-09-25 | -28.13 |
| 2008-09-24 | -28.13 |
| 2008-09-23 | -32.96 |
| 2008-09-22 | -32.36 |
| 2008-09-19 | -29.94 |
| 2008-09-18 | -39.60 |
| 2008-09-17 | -40.81 |
| 2008-09-16 | -39.00 |
| 2008-09-12 | -30.54 |
| 2008-09-11 | -34.77 |
| 2008-09-10 | -27.53 |
| 2008-09-09 | -26.32 |
| 2008-09-08 | -23.90 |
| 2008-09-05 | -24.51 |
| 2008-09-04 | -19.67 |
| 2008-09-03 | -20.88 |
| 2008-09-02 | -20.28 |
| 2008-09-01 | -20.28 |
| 2008-08-29 | -21.49 |
| 2008-08-28 | -18.47 |
| 2008-08-27 | -18.47 |
| 2008-08-26 | -18.47 |
| 2008-08-25 | -17.26 |
| 2008-08-21 | -20.88 |
| 2008-08-20 | -15.45 |
| 2008-08-19 | -15.45 |
| 2008-08-18 | -15.45 |
| 2008-08-15 | -11.82 |
| 2008-08-14 | -9.41 |
| 2008-08-13 | -14.24 |
| 2008-08-12 | -8.80 |
| 2008-08-11 | -5.78 |
| 2008-08-08 | -5.78 |
| 2008-08-07 | 0.26 |
| 2008-08-05 | 2.67 |
| 2008-08-04 | 5.09 |
| 2008-08-01 | 5.09 |
| 2008-07-31 | 4.48 |
| 2008-07-30 | 3.28 |
| 2008-07-29 | 5.69 |
| 2008-07-28 | 5.69 |
| 2008-07-25 | 8.11 |
| 2008-07-24 | 8.11 |
| 2008-07-23 | 7.50 |
| 2008-07-22 | 6.90 |
| 2008-07-21 | 11.13 |
| 2008-07-18 | 5.09 |
| 2008-07-17 | 9.32 |
| 2008-07-16 | 3.28 |
| 2008-07-15 | 5.09 |
| 2008-07-14 | 8.71 |
| 2008-07-11 | 8.11 |
| 2008-07-10 | 8.11 |
| 2008-07-09 | 11.13 |
| 2008-07-08 | 8.71 |
| 2008-07-07 | 7.50 |
| 2008-07-04 | -0.35 |
| 2008-07-03 | -3.37 |
| 2008-07-02 | 0.26 |
| 2008-06-30 | 2.07 |
| 2008-06-27 | 2.07 |
| 2008-06-26 | 2.67 |
| 2008-06-25 | 6.30 |
| 2008-06-24 | 6.30 |
| 2008-06-23 | 6.30 |
| 2008-06-20 | 6.30 |
| 2008-06-19 | 6.30 |
| 2008-06-18 | 11.13 |
| 2008-06-17 | 6.30 |
| 2008-06-16 | 11.73 |
| 2008-06-13 | 13.54 |
| 2008-06-12 | 7.50 |
| 2008-06-11 | 12.34 |
| 2008-06-10 | 17.77 |
| 2008-06-06 | 24.42 |
| 2008-06-05 | 26.83 |
| 2008-06-04 | 26.83 |
| 2008-06-03 | 22.60 |
| 2008-06-02 | 25.02 |
| 2008-05-30 | 25.02 |
| 2008-05-29 | 23.81 |
| 2008-05-28 | 25.62 |
| 2008-05-27 | 26.83 |
| 2008-05-26 | 22.60 |
| 2008-05-23 | 25.02 |
| 2008-05-22 | 25.44 |
| 2008-05-21 | 26.63 |
| 2008-05-20 | 29.60 |
| 2008-05-19 | 25.44 |
| 2008-05-16 | 24.25 |
| 2008-05-15 | 33.17 |
| 2008-05-14 | 39.71 |
| 2008-05-13 | 40.30 |
| 2008-05-09 | 29.01 |
| 2008-05-08 | 32.58 |
| 2008-05-07 | 33.77 |
| 2008-05-06 | 34.36 |
| 2008-05-05 | 31.98 |
| 2008-05-02 | 29.60 |
| 2008-04-30 | 29.01 |
| 2008-04-29 | 26.04 |
| 2008-04-28 | 22.47 |
| 2008-04-25 | 20.09 |
| 2008-04-24 | 21.88 |
| 2008-04-23 | 18.90 |
| 2008-04-22 | 17.71 |
| 2008-04-21 | 19.50 |
| 2008-04-18 | 15.34 |
| 2008-04-17 | 13.55 |
| 2008-04-16 | 14.15 |
| 2008-04-15 | 13.55 |
| 2008-04-14 | 8.80 |
| 2008-04-11 | 13.55 |
| 2008-04-10 | 12.36 |
| 2008-04-09 | 15.93 |
| 2008-04-08 | 18.90 |
| 2008-04-07 | 23.06 |
| 2008-04-03 | 21.88 |
| 2008-04-02 | 18.90 |
| 2008-04-01 | 14.15 |
| 2008-03-31 | 14.74 |
| 2008-03-28 | 15.93 |
| 2008-03-27 | 12.96 |
| 2008-03-26 | 12.96 |
| 2008-03-25 | 15.93 |
| 2008-03-20 | 11.77 |
| 2008-03-19 | 12.96 |
| 2008-03-18 | 2.85 |
| 2008-03-17 | 11.77 |
| 2008-03-14 | 15.93 |
| 2008-03-13 | 18.90 |
| 2008-03-12 | 27.82 |
| 2008-03-11 | 26.63 |
| 2008-03-10 | 30.79 |
| 2008-03-07 | 34.95 |
| 2008-03-06 | 35.55 |
| 2008-03-05 | 34.95 |
| 2008-03-04 | 40.90 |
| 2008-03-03 | 41.49 |
| 2008-02-29 | 41.49 |
| 2008-02-28 | 38.52 |
| 2008-02-27 | 42.68 |
| 2008-02-26 | 42.68 |
| 2008-02-25 | 33.17 |
| 2008-02-22 | 36.14 |
| 2008-02-21 | 39.71 |
| 2008-02-20 | 38.52 |
| 2008-02-19 | 38.52 |
| 2008-02-18 | 34.36 |
| 2008-02-15 | 31.39 |
| 2008-02-14 | 34.95 |
| 2008-02-13 | 30.79 |
| 2008-02-12 | 28.41 |
| 2008-02-11 | 28.41 |
| 2008-02-06 | 28.41 |
| 2008-02-05 | 36.14 |
| 2008-02-04 | 31.39 |
| 2008-02-01 | 28.41 |
| 2008-01-31 | 21.88 |
| 2008-01-30 | 22.47 |
| 2008-01-29 | 34.95 |
| 2008-01-28 | 23.66 |
| 2008-01-25 | 38.52 |
| 2008-01-24 | 31.98 |
| 2008-01-23 | 29.01 |
| 2008-01-22 | 24.85 |
| 2008-01-21 | 40.30 |
| 2008-01-18 | 45.06 |
| 2008-01-17 | 46.84 |
| 2008-01-16 | 45.06 |
| 2008-01-15 | 60.52 |
| 2008-01-14 | 61.71 |
| 2008-01-11 | 64.09 |
| 2008-01-10 | 61.71 |
| 2008-01-09 | 62.30 |
| 2008-01-08 | 66.46 |
| 2008-01-07 | 66.46 |
| 2008-01-04 | 72.41 |
| 2008-01-03 | 70.03 |
| 2008-01-02 | 71.22 |
| 2007-12-31 | 64.09 |
| 2007-12-28 | 56.95 |
| 2007-12-27 | 61.11 |
| 2007-12-24 | 72.41 |
| 2007-12-21 | 65.87 |
| 2007-12-20 | 60.52 |
| 2007-12-19 | 60.52 |
| 2007-12-18 | 54.57 |
| 2007-12-17 | 51.01 |
| 2007-12-14 | 61.11 |
| 2007-12-13 | 55.76 |
| 2007-12-12 | 60.52 |
| 2007-12-11 | 60.52 |
| 2007-12-10 | 57.55 |
| 2007-12-07 | 52.20 |
| 2007-12-06 | 53.98 |
| 2007-12-05 | 55.17 |
| 2007-12-04 | 53.38 |
| 2007-12-03 | 49.82 |
| 2007-11-30 | 48.63 |
| 2007-11-29 | 44.47 |
| 2007-11-28 | 42.68 |
| 2007-11-27 | 42.68 |
| 2007-11-26 | 43.28 |
| 2007-11-23 | 42.09 |
| 2007-11-22 | 39.12 |
| 2007-11-21 | 45.66 |
| 2007-11-20 | 48.03 |
| 2007-11-19 | 46.84 |
| 2007-11-16 | 41.49 |
| 2007-11-15 | 50.41 |
| 2007-11-14 | 56.95 |
| 2007-11-13 | 41.49 |
| 2007-11-12 | 43.87 |
| 2007-11-09 | 48.63 |
| 2007-11-08 | 55.76 |
| 2007-11-07 | 61.11 |
| 2007-11-06 | 58.73 |
| 2007-11-05 | 60.52 |
| 2007-11-02 | 67.06 |
| 2007-11-01 | 72.41 |
| 2007-10-31 | 73.60 |
| 2007-10-30 | 72.41 |
| 2007-10-29 | 74.19 |
| 2007-10-26 | 73.60 |
| 2007-10-25 | 74.79 |
| 2007-10-24 | 79.54 |
| 2007-10-23 | 78.35 |
| 2007-10-22 | 78.35 |
| 2007-10-18 | 86.08 |
| 2007-10-17 | 75.38 |
| 2007-10-16 | 75.38 |
| 2007-10-15 | 75.38 |
| 2007-10-12 | 75.38 |
| 2007-10-11 | 81.92 |
| 2007-10-10 | 83.70 |
| 2007-10-09 | 81.92 |
| 2007-10-08 | 83.70 |
| 2007-10-05 | 83.11 |
| 2007-10-04 | 76.57 |
| 2007-10-03 | 82.52 |
| 2007-10-02 | 96.19 |
| 2007-09-28 | 95.59 |
| 2007-09-27 | 89.65 |
| 2007-09-25 | 87.27 |
| 2007-09-24 | 98.57 |
| 2007-09-21 | 95.59 |
| 2007-09-20 | 99.16 |
| 2007-09-19 | 74.79 |
| 2007-09-18 | 73.00 |
| 2007-09-17 | 69.44 |
| 2007-09-14 | 69.44 |
| 2007-09-13 | 69.44 |
| 2007-09-12 | 70.63 |
| 2007-09-11 | 73.00 |
| 2007-09-10 | 75.98 |
| 2007-09-07 | 73.60 |
| 2007-09-06 | 77.76 |
| 2007-09-05 | 77.16 |
| 2007-09-04 | 81.33 |
| 2007-09-03 | 86.08 |
| 2007-08-31 | 89.65 |
| 2007-08-30 | 83.70 |
| 2007-08-29 | 89.65 |
| 2007-08-28 | 93.81 |
| 2007-08-27 | 107.48 |
| 2007-08-24 | 81.33 |
| 2007-08-23 | 68.25 |
| 2007-08-22 | 71.81 |
| 2007-08-21 | 54.57 |
| 2007-08-20 | 39.71 |
| 2007-08-17 | 26.04 |
| 2007-08-16 | 28.41 |
| 2007-08-15 | 40.90 |
| 2007-08-14 | 50.41 |
| 2007-08-13 | 34.36 |
| 2007-08-10 | 34.36 |
| 2007-08-09 | 42.09 |
| 2007-08-08 | 39.12 |
| 2007-08-07 | 33.77 |
| 2007-08-06 | 40.90 |
| 2007-08-03 | 46.25 |
| 2007-08-02 | 48.63 |
| 2007-08-01 | 53.38 |
| 2007-07-31 | 61.71 |
| 2007-07-30 | 59.33 |
| 2007-07-27 | 58.73 |
| 2007-07-26 | 65.87 |
| 2007-07-25 | 64.68 |
| 2007-07-24 | 66.46 |
| 2007-07-23 | 65.87 |
| 2007-07-20 | 65.87 |
| 2007-07-19 | 67.06 |
| 2007-07-18 | 68.25 |
| 2007-07-17 | 69.44 |
| 2007-07-16 | 67.06 |
| 2007-07-13 | 72.41 |
| 2007-07-12 | 74.79 |
| 2007-07-11 | 74.19 |
| 2007-07-10 | 73.60 |
| 2007-07-09 | 78.35 |
| 2007-07-06 | 72.41 |
| 2007-07-05 | 72.41 |
| 2007-07-04 | 71.22 |
| 2007-07-03 | 75.98 |
| 2007-06-29 | 74.19 |
| 2007-06-28 | 73.60 |
| 2007-06-27 | 78.35 |
| 2007-06-26 | 83.11 |
| 2007-06-25 | 86.08 |
| 2007-06-22 | 95.00 |
| 2007-06-21 | 90.24 |
| 2007-06-20 | 86.68 |
| 2007-06-18 | 75.98 |
| 2007-06-15 | 70.03 |
| 2007-06-14 | 72.41 |
| 2007-06-13 | 78.95 |
| 2007-06-12 | 78.35 |
| 2007-06-11 | 78.35 |
| 2007-06-08 | 84.89 |
| 2007-06-07 | 79.54 |
| 2007-06-06 | 78.35 |
| 2007-06-05 | 74.79 |
| 2007-06-04 | 72.41 |
| 2007-06-01 | 78.35 |
| 2007-05-31 | 92.03 |
| 2007-05-30 | 99.16 |
| 2007-05-29 | 109.27 |
| 2007-05-28 | 114.62 |
| 2007-05-25 | 115.21 |
| 2007-05-23 | 122.94 |
| 2007-05-22 | 125.91 |
| 2007-05-21 | 119.38 |
| 2007-05-18 | 111.05 |
| 2007-05-17 | 106.89 |
| 2007-05-16 | 111.05 |
| 2007-05-15 | 129.48 |
| 2007-05-14 | 134.24 |
| 2007-05-11 | 76.56 |
| 2007-05-10 | 59.43 |
| 2007-05-09 | 53.53 |
| 2007-05-08 | 57.66 |
| 2007-05-07 | 49.40 |
| 2007-05-04 | 49.99 |
| 2007-05-03 | 48.21 |
| 2007-05-02 | 50.58 |
| 2007-04-30 | 52.35 |
| 2007-04-27 | 43.49 |
| 2007-04-26 | 46.44 |
| 2007-04-25 | 35.81 |
| 2007-04-24 | 32.86 |
| 2007-04-23 | 31.09 |
| 2007-04-20 | 29.32 |
| 2007-04-19 | 25.78 |
| 2007-04-18 | 31.68 |
| 2007-04-17 | 28.73 |
| 2007-04-16 | 28.73 |
| 2007-04-13 | 28.73 |
| 2007-04-12 | 26.37 |
| 2007-04-11 | 24.00 |
| 2007-04-10 | 24.59 |
| 2007-04-04 | 21.64 |
| 2007-04-03 | 20.46 |
| 2007-04-02 | 19.87 |
| 2007-03-30 | 24.00 |
| 2007-03-29 | 24.00 |
| 2007-03-28 | 28.14 |
| 2007-03-27 | 29.32 |
| 2007-03-26 | 28.73 |
| 2007-03-23 | 26.37 |
| 2007-03-22 | 25.78 |
| 2007-03-21 | 26.37 |
| 2007-03-20 | 25.78 |
| 2007-03-19 | 27.55 |
| 2007-03-16 | 25.78 |
| 2007-03-15 | 25.19 |
| 2007-03-14 | 23.41 |
| 2007-03-13 | 23.41 |
| 2007-03-12 | 19.87 |
| 2007-03-09 | 12.19 |
| 2007-03-08 | 11.01 |
| 2007-03-07 | 11.60 |
| 2007-03-06 | 14.56 |
| 2007-03-05 | 9.24 |
| 2007-03-02 | 16.92 |
| 2007-03-01 | 26.96 |
| 2007-02-28 | 34.04 |
| 2007-02-27 | 33.45 |
| 2007-02-26 | 44.67 |
| 2007-02-23 | 37.59 |
| 2007-02-22 | 41.13 |
| 2007-02-21 | 41.13 |
| 2007-02-16 | 29.32 |
| 2007-02-15 | 29.91 |
| 2007-02-14 | 27.55 |
| 2007-02-13 | 11.60 |
| 2007-02-12 | 13.38 |
| 2007-02-09 | 12.19 |
| 2007-02-08 | 9.24 |
| 2007-02-07 | -1.39 |
| 2007-02-06 | -0.80 |
| 2007-02-05 | -1.39 |
| 2007-02-02 | 0.38 |
| 2007-02-01 | -1.98 |
| 2007-01-31 | -3.75 |
| 2007-01-30 | -2.57 |
| 2007-01-29 | -3.16 |
| 2007-01-26 | -2.57 |
| 2007-01-25 | -2.57 |
| 2007-01-24 | 5.11 |
| 2007-01-23 | 7.47 |
| 2007-01-22 | 8.06 |
| 2007-01-19 | -0.80 |
| 2007-01-18 | -3.16 |
| 2007-01-17 | -0.80 |
| 2007-01-16 | -0.21 |
| 2007-01-15 | 0.38 |
| 2007-01-12 | -3.75 |
| 2007-01-11 | -4.34 |
| 2007-01-10 | -6.70 |
| 2007-01-09 | -8.47 |
| 2007-01-08 | -5.52 |
| 2007-01-05 | -4.93 |
| 2007-01-04 | -6.70 |
| 2007-01-03 | -7.29 |
| 2007-01-02 | -13.20 |
| 2006-12-29 | -15.56 |
| 2006-12-28 | -23.24 |
| 2006-12-27 | -20.87 |
| 2006-12-22 | -19.10 |
| 2006-12-21 | -17.92 |
| 2006-12-20 | -16.74 |
| 2006-12-19 | -20.87 |
| 2006-12-18 | -20.28 |
| 2006-12-15 | -19.69 |
| 2006-12-14 | -20.28 |
| 2006-12-13 | -20.28 |
| 2006-12-12 | -22.65 |
| 2006-12-11 | -21.46 |
| 2006-12-08 | -22.05 |
| 2006-12-07 | -23.24 |
| 2006-12-06 | -21.46 |
| 2006-12-05 | -20.28 |
| 2006-12-04 | -23.24 |
| 2006-12-01 | -23.24 |
| 2006-11-30 | -22.65 |
| 2006-11-29 | -23.83 |
| 2006-11-28 | -24.42 |
| 2006-11-27 | -23.24 |
| 2006-11-24 | -23.83 |
| 2006-11-23 | -26.78 |
| 2006-11-22 | -25.60 |
| 2006-11-21 | -27.37 |
| 2006-11-20 | -26.19 |
| 2006-11-17 | -25.01 |
| 2006-11-16 | -26.19 |
| 2006-11-15 | -26.78 |
| 2006-11-14 | -26.78 |
| 2006-11-13 | -25.60 |
| 2006-11-10 | -25.60 |
| 2006-11-09 | -24.42 |
| 2006-11-08 | -24.42 |
| 2006-11-07 | -24.42 |
| 2006-11-06 | -25.01 |
| 2006-11-03 | -25.01 |
| 2006-11-02 | -26.19 |
| 2006-11-01 | -26.19 |
| 2006-10-31 | -26.19 |
| 2006-10-27 | -24.42 |
| 2006-10-26 | -24.42 |
| 2006-10-25 | -25.60 |
| 2006-10-24 | -25.60 |
| 2006-10-23 | -28.55 |
| 2006-10-20 | -27.37 |
| 2006-10-19 | -28.55 |
| 2006-10-18 | -29.14 |
| 2006-10-17 | -29.73 |
| 2006-10-16 | -29.14 |
| 2006-10-13 | -29.14 |
| 2006-10-12 | -29.73 |
| 2006-10-11 | -30.32 |
| 2006-10-10 | -29.14 |
| 2006-10-09 | -29.73 |
| 2006-10-06 | -30.32 |
| 2006-10-05 | -29.73 |
| 2006-10-04 | -29.73 |
| 2006-10-03 | -29.73 |
| 2006-09-29 | -29.14 |
| 2006-09-28 | -29.14 |
| 2006-09-27 | -29.73 |
| 2006-09-26 | -29.14 |
| 2006-09-25 | -29.73 |
| 2006-09-22 | -30.91 |
| 2006-09-21 | -29.73 |
| 2006-09-20 | -29.14 |
| 2006-09-19 | -29.73 |
| 2006-09-18 | -29.14 |
| 2006-09-15 | -29.14 |
| 2006-09-14 | -30.32 |
| 2006-09-13 | -27.96 |
| 2006-09-12 | -26.78 |
| 2006-09-11 | -30.91 |
| 2006-09-08 | -29.14 |
| 2006-09-07 | -27.96 |
| 2006-09-06 | -29.14 |
| 2006-09-05 | -27.96 |
| 2006-09-04 | -31.50 |
| 2006-09-01 | -31.50 |
| 2006-08-31 | -30.91 |
| 2006-08-30 | -30.91 |
| 2006-08-29 | -29.73 |
| 2006-08-28 | -30.32 |
| 2006-08-25 | -30.91 |
| 2006-08-24 | -29.73 |
| 2006-08-23 | -30.91 |
| 2006-08-22 | -29.14 |
| 2006-08-21 | -30.91 |
| 2006-08-18 | -30.91 |
| 2006-08-17 | -31.50 |
| 2006-08-16 | -31.50 |
| 2006-08-15 | -30.91 |
| 2006-08-14 | -30.32 |
| 2006-08-11 | -29.73 |
| 2006-08-10 | -28.55 |
| 2006-08-09 | -28.55 |
| 2006-08-08 | -28.55 |
| 2006-08-07 | -29.14 |
| 2006-08-04 | -27.96 |
| 2006-08-03 | -27.96 |
| 2006-08-02 | -27.37 |
| 2006-08-01 | -27.37 |
| 2006-07-31 | -27.96 |
| 2006-07-28 | -27.96 |
| 2006-07-27 | -26.78 |
| 2006-07-26 | -26.78 |
| 2006-07-25 | -26.19 |
| 2006-07-24 | -26.19 |
| 2006-07-21 | -26.19 |
| 2006-07-20 | -27.96 |
| 2006-07-19 | -29.14 |
| 2006-07-18 | -27.96 |
| 2006-07-17 | -27.96 |
| 2006-07-14 | -28.55 |
| 2006-07-13 | -27.37 |
| 2006-07-12 | -27.37 |
| 2006-07-11 | -28.55 |
| 2006-07-10 | -26.19 |
| 2006-07-07 | -29.73 |
| 2006-07-06 | -29.73 |
| 2006-07-05 | -29.73 |
| 2006-07-04 | -28.55 |
| 2006-07-03 | -28.55 |
| 2006-06-30 | -30.32 |
| 2006-06-29 | -30.32 |
| 2006-06-28 | -30.91 |
| 2006-06-27 | -30.32 |
| 2006-06-26 | -28.55 |
| 2006-06-23 | -30.91 |
| 2006-06-22 | -29.73 |
| 2006-06-21 | -32.09 |
| 2006-06-20 | -32.09 |
| 2006-06-19 | -34.45 |
| 2006-06-16 | -30.91 |
| 2006-06-15 | -31.50 |
| 2006-06-14 | -33.27 |
| 2006-06-13 | -33.86 |
| 2006-06-12 | -30.32 |
| 2006-06-09 | -31.50 |
| 2006-06-08 | -29.73 |
| 2006-06-07 | -29.73 |
| 2006-06-06 | -29.14 |
| 2006-06-05 | -31.50 |
| 2006-06-02 | -31.50 |
| 2006-06-01 | -33.27 |
| 2006-05-30 | -30.91 |
| 2006-05-29 | -32.09 |
| 2006-05-26 | -31.50 |
| 2006-05-25 | -26.78 |
| 2006-05-24 | -27.96 |
| 2006-05-23 | -30.91 |
| 2006-05-22 | -28.55 |
| 2006-05-19 | -27.37 |
| 2006-05-18 | -27.37 |
| 2006-05-17 | -26.78 |
| 2006-05-16 | -26.19 |
| 2006-05-15 | -25.60 |
| 2006-05-12 | -23.83 |
| 2006-05-11 | -22.65 |
| 2006-05-10 | -25.01 |
| 2006-05-09 | -23.83 |
| 2006-05-08 | -24.42 |
| 2006-05-04 | -26.08 |
| 2006-05-03 | -25.51 |
| 2006-05-02 | -26.65 |
| 2006-04-28 | -27.79 |
| 2006-04-27 | -26.65 |
| 2006-04-26 | -27.22 |
| 2006-04-25 | -27.79 |
| 2006-04-24 | -24.94 |
| 2006-04-21 | -24.38 |
| 2006-04-20 | -24.38 |
| 2006-04-19 | -24.38 |
| 2006-04-18 | -23.81 |
| 2006-04-13 | -24.94 |
| 2006-04-12 | -23.81 |
| 2006-04-11 | -24.94 |
| 2006-04-10 | -26.65 |
| 2006-04-07 | -28.36 |
| 2006-04-06 | -28.36 |
| 2006-04-04 | -28.92 |
| 2006-04-03 | -28.36 |
| 2006-03-31 | -28.36 |
| 2006-03-30 | -27.79 |
| 2006-03-29 | -28.36 |
| 2006-03-28 | -28.92 |
| 2006-03-27 | -28.92 |
| 2006-03-24 | -31.20 |
| 2006-03-23 | -30.63 |
| 2006-03-22 | -31.20 |
| 2006-03-21 | -29.49 |
| 2006-03-20 | -29.49 |
| 2006-03-17 | -31.20 |
| 2006-03-16 | -30.63 |
| 2006-03-15 | -30.63 |
| 2006-03-14 | -29.49 |
| 2006-03-13 | -29.49 |
| 2006-03-10 | -30.06 |
| 2006-03-09 | -28.92 |
| 2006-03-08 | -30.63 |
| 2006-03-07 | -27.22 |
| 2006-03-06 | -26.08 |
| 2006-03-03 | -26.65 |
| 2006-03-02 | -26.65 |
| 2006-03-01 | -26.08 |
| 2006-02-28 | -27.22 |
| 2006-02-27 | -27.22 |
| 2006-02-24 | -27.22 |
| 2006-02-23 | -26.08 |
| 2006-02-22 | -25.51 |
| 2006-02-21 | -26.08 |
| 2006-02-20 | -24.38 |
| 2006-02-17 | -27.22 |
| 2006-02-16 | -27.22 |
| 2006-02-15 | -25.51 |
| 2006-02-14 | -24.94 |
| 2006-02-13 | -23.81 |
| 2006-02-10 | -24.38 |
| 2006-02-09 | -25.51 |
| 2006-02-08 | -27.79 |
| 2006-02-07 | -28.36 |
| 2006-02-06 | -30.63 |
| 2006-02-03 | -31.20 |
| 2006-02-02 | -28.36 |
| 2006-02-01 | -28.36 |
| 2006-01-27 | -27.79 |
| 2006-01-26 | -28.36 |
| 2006-01-25 | -28.92 |
| 2006-01-24 | -28.92 |
| 2006-01-23 | -28.92 |
| 2006-01-20 | -28.92 |
| 2006-01-19 | -29.49 |
| 2006-01-18 | -32.34 |
| 2006-01-17 | -34.61 |
| 2006-01-16 | -34.61 |
| 2006-01-13 | -36.89 |
| 2006-01-12 | -36.32 |
| 2006-01-11 | -37.45 |
| 2006-01-10 | -36.89 |
| 2006-01-09 | -35.18 |
| 2006-01-06 | -37.45 |
| 2006-01-05 | -36.89 |
| 2006-01-04 | -36.89 |
| 2006-01-03 | -37.45 |
| 2005-12-30 | -36.89 |
| 2005-12-29 | -36.32 |
| 2005-12-28 | -38.59 |
| 2005-12-23 | -38.59 |
| 2005-12-22 | -38.02 |
| 2005-12-21 | -38.59 |
| 2005-12-20 | -38.59 |
| 2005-12-19 | -37.45 |
| 2005-12-16 | -36.89 |
| 2005-12-15 | -39.16 |
| 2005-12-14 | -37.45 |
| 2005-12-13 | -38.59 |
| 2005-12-12 | -36.89 |
| 2005-12-09 | -36.32 |
| 2005-12-08 | -36.32 |
| 2005-12-07 | -36.89 |
| 2005-12-06 | -35.75 |
| 2005-12-05 | -36.89 |
| 2005-12-02 | -35.75 |
| 2005-12-01 | -36.89 |
| 2005-11-30 | -35.18 |
| 2005-11-29 | -35.75 |
| 2005-11-28 | -37.45 |
| 2005-11-25 | -36.89 |
| 2005-11-24 | -36.32 |
| 2005-11-23 | -36.32 |
| 2005-11-22 | -36.89 |
| 2005-11-21 | -37.45 |
| 2005-11-18 | -36.32 |
| 2005-11-17 | -36.89 |
| 2005-11-16 | -38.02 |
| 2005-11-15 | -36.89 |
| 2005-11-14 | -37.45 |
| 2005-11-11 | -37.45 |
| 2005-11-10 | -36.32 |
| 2005-11-09 | -36.32 |
| 2005-11-08 | -35.75 |
| 2005-11-07 | -37.45 |
| 2005-11-04 | -35.75 |
| 2005-11-03 | -38.02 |
| 2005-11-02 | -39.16 |
| 2005-11-01 | -39.16 |
| 2005-10-31 | -38.02 |
| 2005-10-28 | -37.45 |
| 2005-10-27 | -36.32 |
| 2005-10-26 | -35.75 |
| 2005-10-25 | -35.75 |
| 2005-10-24 | -35.18 |
| 2005-10-21 | -38.59 |
| 2005-10-20 | -38.02 |
| 2005-10-19 | -35.18 |
| 2005-10-18 | -38.02 |
| 2005-10-17 | -38.02 |
| 2005-10-14 | -36.89 |
| 2005-10-13 | -36.89 |
| 2005-10-12 | -34.61 |
| 2005-10-10 | -34.04 |
| 2005-10-07 | -35.75 |
| 2005-10-06 | -36.32 |
| 2005-10-05 | -35.75 |
| 2005-10-04 | -35.75 |
| 2005-10-03 | -36.32 |
| 2005-09-30 | -36.32 |
| 2005-09-29 | -36.89 |
| 2005-09-28 | -32.90 |
| 2005-09-27 | -36.32 |
| 2005-09-26 | -36.32 |
| 2005-09-23 | -36.89 |
| 2005-09-22 | -36.32 |
| 2005-09-21 | -35.75 |
| 2005-09-20 | -34.04 |
| 2005-09-16 | -32.90 |
| 2005-09-15 | -33.47 |
| 2005-09-14 | -32.34 |
| 2005-09-13 | -32.90 |
| 2005-09-12 | -32.90 |
| 2005-09-09 | -32.90 |
| 2005-09-08 | -32.34 |
| 2005-09-07 | -31.77 |
| 2005-09-06 | -31.77 |
| 2005-09-05 | -33.47 |
| 2005-09-02 | -33.47 |
| 2005-09-01 | -32.34 |
| 2005-08-31 | -32.90 |
| 2005-08-30 | -33.47 |
| 2005-08-29 | -32.90 |
| 2005-08-26 | -30.63 |
| 2005-08-25 | -31.20 |
| 2005-08-24 | -31.20 |
| 2005-08-23 | -31.20 |
| 2005-08-22 | -30.63 |
| 2005-08-19 | -30.06 |
| 2005-08-18 | -31.20 |
| 2005-08-17 | -28.92 |
| 2005-08-16 | -30.63 |
| 2005-08-15 | -29.49 |
| 2005-08-12 | -29.49 |
| 2005-08-11 | -30.06 |
| 2005-08-10 | -31.20 |
| 2005-08-09 | -31.20 |
| 2005-08-08 | -31.20 |
| 2005-08-05 | -30.63 |
| 2005-08-04 | -30.06 |
| 2005-08-03 | -29.49 |
| 2005-08-02 | -29.49 |
| 2005-08-01 | -29.49 |
| 2005-07-29 | -30.06 |
| 2005-07-28 | -31.77 |
| 2005-07-27 | -30.06 |
| 2005-07-26 | -29.49 |
| 2005-07-25 | -30.06 |
| 2005-07-22 | -27.22 |
| 2005-07-21 | -27.79 |
| 2005-07-20 | -26.08 |
| 2005-07-19 | -30.06 |
| 2005-07-18 | -30.06 |
| 2005-07-15 | -26.08 |
| 2005-07-14 | -28.92 |
| 2005-07-13 | -27.79 |
| 2005-07-12 | -26.08 |
| 2005-07-11 | -27.79 |
| 2005-07-08 | -26.65 |
| 2005-07-07 | -28.36 |
| 2005-07-06 | -26.65 |
| 2005-07-05 | -27.22 |
| 2005-07-04 | -24.94 |
| 2005-06-30 | -26.08 |
| 2005-06-29 | -26.08 |
| 2005-06-28 | -15.85 |
| 2005-06-27 | -26.08 |
| 2005-06-24 | -24.94 |
| 2005-06-23 | -26.65 |
| 2005-06-22 | -26.08 |
| 2005-06-21 | -25.51 |
| 2005-06-20 | -27.79 |
| 2005-06-17 | -27.22 |
| 2005-06-16 | -27.22 |
| 2005-06-15 | -26.65 |
| 2005-06-14 | -24.94 |
| 2005-06-13 | -25.51 |
| 2005-06-10 | -28.36 |
| 2005-06-09 | -27.22 |
| 2005-06-08 | -27.79 |
| 2005-06-07 | -28.36 |
| 2005-06-06 | -27.79 |
| 2005-06-03 | -30.63 |
| 2005-06-02 | -31.77 |
| 2005-06-01 | -29.49 |
| 2005-05-31 | -28.36 |
| 2005-05-30 | -30.06 |
| 2005-05-27 | -27.22 |
| 2005-05-26 | -26.65 |
| 2005-05-25 | -30.06 |
| 2005-05-24 | -30.63 |
| 2005-05-23 | -27.79 |
| 2005-05-20 | -26.08 |
| 2005-05-19 | -28.36 |
| 2005-05-18 | -27.79 |
| 2005-05-17 | -27.79 |
| 2005-05-13 | -29.49 |
| 2005-05-12 | -29.49 |
| 2005-05-11 | -31.20 |
| 2005-05-10 | -26.65 |
| 2005-05-09 | -26.08 |
| 2005-05-06 | -26.08 |
| 2005-05-05 | -26.65 |
| 2005-05-04 | -26.65 |
| 2005-05-03 | -26.65 |
| 2005-04-29 | -25.51 |
| 2005-04-28 | -24.38 |
| 2005-04-27 | -26.65 |
| 2005-04-26 | -26.65 |
| 2005-04-25 | -27.22 |
| 2005-04-22 | -27.79 |
| 2005-04-21 | -27.79 |
| 2005-04-20 | -27.79 |
| 2005-04-19 | -26.65 |
| 2005-04-18 | -26.08 |
| 2005-04-15 | -24.94 |
| 2005-04-14 | -24.94 |
| 2005-04-13 | -24.94 |
| 2005-04-12 | -25.51 |
| 2005-04-11 | -27.79 |
| 2005-04-08 | -27.79 |
| 2005-04-07 | -28.36 |
| 2005-04-06 | -30.63 |
| 2005-04-04 | -32.34 |
| 2005-04-01 | -32.90 |
| 2005-03-31 | -34.61 |
| 2005-03-30 | -33.47 |
| 2005-03-29 | -32.34 |
| 2005-03-24 | -32.90 |
| 2005-03-23 | -31.77 |
| 2005-03-22 | -30.63 |
| 2005-03-21 | -28.92 |
| 2005-03-18 | -27.79 |
| 2005-03-17 | -26.65 |
| 2005-03-16 | -26.08 |
| 2005-03-15 | -28.36 |
| 2005-03-14 | -26.08 |
| 2005-03-11 | -26.65 |
| 2005-03-10 | -27.22 |
| 2005-03-09 | -26.65 |
| 2005-03-08 | -27.22 |
| 2005-03-07 | -26.65 |
| 2005-03-04 | -26.65 |
| 2005-03-03 | -26.08 |
| 2005-03-02 | -24.94 |
| 2005-03-01 | -23.81 |
| 2005-02-28 | -23.81 |
| 2005-02-25 | -23.81 |
| 2005-02-24 | -23.81 |
| 2005-02-23 | -26.08 |
| 2005-02-22 | -25.51 |
| 2005-02-21 | -25.51 |
| 2005-02-18 | -27.22 |
| 2005-02-17 | -27.22 |
| 2005-02-16 | -27.22 |
| 2005-02-15 | -25.51 |
| 2005-02-14 | -27.22 |
| 2005-02-08 | -26.08 |
| 2005-02-07 | -26.08 |
| 2005-02-04 | -28.36 |
| 2005-02-03 | -28.92 |
| 2005-02-02 | -27.79 |
| 2005-02-01 | -27.79 |
| 2005-01-31 | -24.94 |
| 2005-01-28 | -16.42 |
| 2005-01-27 | -15.85 |
| 2005-01-26 | -18.12 |
| 2005-01-25 | -19.26 |
| 2005-01-24 | -19.83 |
| 2005-01-21 | -19.83 |
| 2005-01-20 | -20.40 |
| 2005-01-19 | -18.69 |
| 2005-01-18 | -22.10 |
| 2005-01-17 | -22.10 |
| 2005-01-14 | -21.53 |
| 2005-01-13 | -21.53 |
| 2005-01-12 | -21.53 |
| 2005-01-11 | -23.24 |
| 2005-01-10 | -22.10 |
| 2005-01-07 | -22.10 |
| 2005-01-06 | -20.40 |
| 2005-01-05 | -25.51 |
| 2005-01-04 | -21.53 |
| 2005-01-03 | -20.40 |
| 2004-12-31 | -20.40 |
| 2004-12-30 | -20.40 |
| 2004-12-29 | -21.53 |
| 2004-12-28 | -20.40 |
| 2004-12-24 | -20.96 |
| 2004-12-23 | -22.67 |
| 2004-12-22 | -23.24 |
| 2004-12-21 | -22.10 |
| 2004-12-20 | -21.53 |
| 2004-12-17 | -22.10 |
| 2004-12-16 | -23.24 |
| 2004-12-15 | -22.67 |
| 2004-12-14 | -22.10 |
| 2004-12-13 | -22.67 |
| 2004-12-10 | -21.53 |
| 2004-12-09 | -21.53 |
| 2004-12-08 | -22.10 |
| 2004-12-07 | -22.67 |
| 2004-12-06 | -22.10 |
| 2004-12-03 | -20.40 |
| 2004-12-02 | -20.40 |
| 2004-12-01 | -20.40 |
| 2004-11-30 | -20.96 |
| 2004-11-29 | -18.12 |
| 2004-11-26 | -18.69 |
| 2004-11-25 | -19.83 |
| 2004-11-24 | -17.55 |
| 2004-11-23 | -17.55 |
| 2004-11-22 | -16.42 |
| 2004-11-19 | -16.42 |
| 2004-11-18 | -18.69 |
| 2004-11-17 | -19.83 |
| 2004-11-16 | -20.96 |
| 2004-11-15 | -18.12 |
| 2004-11-12 | -18.69 |
| 2004-11-11 | -20.40 |
| 2004-11-10 | -22.67 |
| 2004-11-09 | -22.10 |
| 2004-11-08 | -23.24 |
| 2004-11-05 | -24.38 |
| 2004-11-04 | -24.38 |
| 2004-11-03 | -24.38 |
| 2004-11-02 | -25.51 |
| 2004-11-01 | -25.51 |
| 2004-10-29 | -25.51 |
| 2004-10-28 | -24.38 |
| 2004-10-27 | -24.94 |
| 2004-10-26 | -24.94 |
| 2004-10-25 | -27.22 |
| 2004-10-21 | -25.51 |
| 2004-10-20 | -23.81 |
| 2004-10-19 | -24.38 |
| 2004-10-18 | -22.67 |
| 2004-10-15 | -23.81 |
| 2004-10-14 | -24.38 |
| 2004-10-13 | -24.38 |
| 2004-10-12 | -23.24 |
| 2004-10-11 | -23.24 |
| 2004-10-08 | -22.10 |
| 2004-10-07 | -22.10 |
| 2004-10-06 | -22.67 |
| 2004-10-05 | -22.10 |
| 2004-10-04 | -20.96 |
| 2004-09-30 | -21.53 |
| 2004-09-28 | -20.40 |
| 2004-09-27 | -20.40 |
| 2004-09-24 | -21.53 |
| 2004-09-23 | -20.40 |
| 2004-09-22 | -20.40 |
| 2004-09-21 | -19.83 |
| 2004-09-20 | -20.96 |
| 2004-09-17 | -22.10 |
| 2004-09-16 | -23.81 |
| 2004-09-15 | -23.24 |
| 2004-09-14 | -22.67 |
| 2004-09-13 | -24.38 |
| 2004-09-10 | -24.38 |
| 2004-09-09 | -23.81 |
| 2004-09-08 | -24.38 |
| 2004-09-07 | -23.81 |
| 2004-09-06 | -24.38 |
| 2004-09-03 | -25.51 |
| 2004-09-02 | -26.08 |
| 2004-09-01 | -24.94 |
| 2004-08-31 | -24.94 |
| 2004-08-30 | -23.24 |
| 2004-08-27 | -26.65 |
| 2004-08-26 | -24.38 |
| 2004-08-25 | -26.08 |
| 2004-08-24 | -24.94 |
| 2004-08-23 | -24.94 |
| 2004-08-20 | -25.51 |
| 2004-08-19 | -24.38 |
| 2004-08-18 | -26.65 |
| 2004-08-17 | -26.08 |
| 2004-08-16 | -27.22 |
| 2004-08-13 | -28.36 |
| 2004-08-12 | -27.79 |
| 2004-08-11 | -27.22 |
| 2004-08-10 | -27.22 |
| 2004-08-09 | -26.65 |
| 2004-08-06 | -27.79 |
| 2004-08-05 | -26.65 |
| 2004-08-04 | -26.65 |
| 2004-08-03 | -26.08 |
| 2004-08-02 | -23.81 |
| 2004-07-30 | -23.24 |
| 2004-07-29 | -23.24 |
| 2004-07-28 | -21.53 |
| 2004-07-27 | -20.40 |
| 2004-07-26 | -19.26 |
| 2004-07-23 | -18.69 |
| 2004-07-22 | -18.69 |
| 2004-07-21 | -18.12 |
| 2004-07-20 | -20.96 |
| 2004-07-19 | -21.53 |
| 2004-07-16 | -21.53 |
| 2004-07-15 | -21.53 |
| 2004-07-14 | -18.69 |
| 2004-07-13 | -17.55 |
| 2004-07-12 | -16.98 |
| 2004-07-09 | -18.12 |
| 2004-07-08 | -20.96 |
| 2004-07-07 | -16.98 |
| 2004-07-06 | -17.55 |
| 2004-07-05 | -20.96 |
| 2004-07-02 | -22.67 |
| 2004-06-30 | -22.67 |
| 2004-06-29 | -25.51 |
| 2004-06-28 | -25.51 |
| 2004-06-25 | -24.38 |
| 2004-06-24 | -20.96 |
| 2004-06-23 | -25.51 |
| 2004-06-21 | -23.24 |
| 2004-06-18 | -27.22 |
| 2004-06-17 | -23.81 |
| 2004-06-16 | -23.24 |
| 2004-06-15 | -23.24 |
| 2004-06-14 | -22.10 |
| 2004-06-11 | -19.83 |
| 2004-06-10 | -21.53 |
| 2004-06-09 | -13.00 |
| 2004-06-08 | -16.98 |
| 2004-06-07 | -16.42 |
| 2004-06-04 | -17.55 |
| 2004-06-03 | -17.55 |
| 2004-06-02 | -17.55 |
| 2004-06-01 | -16.42 |
| 2004-05-31 | -15.85 |
| 2004-05-28 | -14.71 |
| 2004-05-27 | -16.42 |
| 2004-05-25 | -18.12 |
| 2004-05-24 | -15.85 |
| 2004-05-21 | -20.96 |
| 2004-05-20 | -20.96 |
| 2004-05-19 | -20.40 |
| 2004-05-18 | -24.94 |
| 2004-05-17 | -23.24 |
| 2004-05-14 | -18.69 |
| 2004-05-13 | -18.12 |
| 2004-05-12 | -14.14 |
| 2004-05-11 | -15.28 |
| 2004-05-10 | -13.00 |
| 2004-05-07 | -11.30 |
| 2004-05-06 | -9.59 |
| 2004-05-05 | -9.44 |
| 2004-05-04 | -9.44 |
| 2004-05-03 | -9.44 |
| 2004-04-30 | -10.00 |
| 2004-04-29 | -13.89 |
| 2004-04-28 | -7.22 |
| 2004-04-27 | -7.22 |
| 2004-04-26 | -7.78 |
| 2004-04-23 | -6.67 |
| 2004-04-22 | -6.11 |
| 2004-04-21 | -8.33 |
| 2004-04-20 | -7.22 |
| 2004-04-19 | -3.33 |
| 2004-04-16 | -2.22 |
| 2004-04-15 | -2.78 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 1.67 |
| 2004-04-08 | 1.67 |
| 2004-04-07 | 1.11 |
| 2004-04-06 | 1.11 |
| 2004-04-02 | -1.11 |
| 2004-04-01 | 1.11 |
| 2004-03-31 | 0.00 |
| 2004-03-30 | 0.00 |
| 2004-03-29 | 2.22 |
| 2004-03-26 | 9.44 |
| 2004-03-25 | 9.44 |
| 2004-03-24 | 9.44 |
| 2004-03-23 | 13.89 |
| 2004-03-22 | 8.33 |
| 2004-03-19 | 9.44 |
| 2004-03-18 | 10.56 |
| 2004-03-17 | 11.11 |
| 2004-03-16 | 10.56 |
| 2004-03-15 | 9.44 |
| 2004-03-12 | 10.00 |
| 2004-03-11 | 10.56 |
| 2004-03-10 | 15.28 |
| 2004-03-09 | 15.28 |
| 2004-03-08 | 20.83 |
| 2004-03-05 | 20.83 |
| 2004-03-04 | 20.83 |
| 2004-03-03 | 20.83 |
| 2004-03-02 | 19.44 |
| 2004-03-01 | 20.83 |
| 2004-02-27 | 22.22 |
| 2004-02-26 | 19.44 |
| 2004-02-25 | 19.44 |
| 2004-02-24 | 25.00 |
| 2004-02-23 | 27.78 |
| 2004-02-20 | 25.00 |
| 2004-02-19 | 19.44 |
| 2004-02-18 | 22.22 |
| 2004-02-17 | 22.22 |
| 2004-02-16 | 15.28 |
| 2004-02-13 | 8.89 |
| 2004-02-12 | 7.22 |
| 2004-02-11 | 6.11 |
| 2004-02-10 | 4.44 |
| 2004-02-09 | 5.56 |
| 2004-02-06 | 2.78 |
| 2004-02-05 | 4.44 |
| 2004-02-04 | 3.33 |
| 2004-02-03 | 2.78 |
| 2004-02-02 | 4.44 |
| 2004-01-30 | 3.89 |
| 2004-01-29 | 4.44 |
| 2004-01-28 | 4.44 |
| 2004-01-27 | 6.67 |
| 2004-01-26 | 5.56 |
| 2004-01-21 | 7.22 |
| 2004-01-20 | 5.56 |
| 2004-01-19 | 5.56 |
| 2004-01-16 | 5.00 |
| 2004-01-15 | 6.67 |
| 2004-01-14 | 6.67 |
| 2004-01-13 | 6.11 |
| 2004-01-12 | 6.67 |
| 2004-01-09 | 7.78 |
| 2004-01-08 | 7.22 |
| 2004-01-07 | 10.00 |
| 2004-01-06 | 8.89 |
| 2004-01-05 | 8.89 |
| 2004-01-02 | 3.33 |
| 2003-12-31 | 2.78 |
| 2003-12-30 | 1.11 |
| 2003-12-29 | 3.33 |
| 2003-12-24 | 3.33 |
| 2003-12-23 | 3.33 |
| 2003-12-22 | 3.33 |
| 2003-12-19 | 3.33 |
| 2003-12-18 | 1.11 |
| 2003-12-17 | 2.78 |
| 2003-12-16 | 2.78 |
| 2003-12-15 | 3.33 |
| 2003-12-12 | 5.00 |
| 2003-12-11 | 4.44 |
| 2003-12-10 | 3.89 |
| 2003-12-09 | 4.44 |
| 2003-12-08 | 3.89 |
| 2003-12-05 | 5.00 |
| 2003-12-04 | 4.44 |
| 2003-12-03 | 5.56 |
| 2003-12-02 | 5.00 |
| 2003-12-01 | 7.78 |
| 2003-11-28 | 2.22 |
| 2003-11-27 | 0.56 |
| 2003-11-26 | 1.11 |
| 2003-11-25 | 1.67 |
| 2003-11-24 | 1.67 |
| 2003-11-21 | -2.22 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | -0.56 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 2.22 |
| 2003-11-13 | 2.78 |
| 2003-11-12 | 2.22 |
| 2003-11-11 | 2.78 |
| 2003-11-10 | 2.78 |
| 2003-11-07 | 3.89 |
| 2003-11-06 | 4.44 |
| 2003-11-05 | 5.56 |
| 2003-11-04 | 5.00 |
| 2003-11-03 | 6.67 |
| 2003-10-31 | 6.67 |
| 2003-10-30 | 6.67 |
| 2003-10-29 | 6.67 |
| 2003-10-28 | 7.22 |
| 2003-10-27 | 6.11 |
| 2003-10-24 | 6.11 |
| 2003-10-23 | 5.00 |
| 2003-10-22 | 10.56 |
| 2003-10-21 | 10.00 |
| 2003-10-20 | 11.11 |
| 2003-10-17 | 13.89 |
| 2003-10-16 | 13.89 |
| 2003-10-15 | 12.50 |
| 2003-10-14 | 12.50 |
| 2003-10-13 | 16.67 |
| 2003-10-10 | 11.11 |
| 2003-10-09 | 8.89 |
| 2003-10-08 | 6.67 |
| 2003-10-07 | 5.56 |
| 2003-10-06 | 5.00 |
| 2003-10-03 | 6.67 |
| 2003-10-02 | 5.56 |
| 2003-09-30 | 5.00 |
| 2003-09-29 | 4.44 |
| 2003-09-26 | 2.78 |
| 2003-09-25 | 2.78 |
| 2003-09-24 | 4.44 |
| 2003-09-23 | 3.33 |
| 2003-09-22 | 2.22 |
| 2003-09-19 | 2.22 |
| 2003-09-18 | 3.33 |
| 2003-09-17 | 6.11 |
| 2003-09-16 | 6.67 |
| 2003-09-15 | 7.78 |
| 2003-09-11 | 7.22 |
| 2003-09-10 | 6.11 |
| 2003-09-09 | 8.33 |
| 2003-09-08 | 9.44 |
| 2003-09-05 | 8.33 |
| 2003-09-04 | 7.78 |
| 2003-09-03 | 8.33 |
| 2003-09-02 | 7.22 |
| 2003-09-01 | 7.78 |
| 2003-08-29 | 7.78 |
| 2003-08-28 | 6.11 |
| 2003-08-27 | 6.11 |
| 2003-08-26 | 6.67 |
| 2003-08-25 | 5.56 |
| 2003-08-22 | 10.56 |
| 2003-08-21 | 11.11 |
| 2003-08-20 | 8.89 |
| 2003-08-19 | 7.78 |
| 2003-08-18 | 13.89 |
| 2003-08-15 | 10.00 |
| 2003-08-14 | 8.33 |
| 2003-08-13 | 7.78 |
| 2003-08-12 | 8.33 |
| 2003-08-11 | 6.67 |
| 2003-08-08 | 6.11 |
| 2003-08-07 | 7.78 |
| 2003-08-06 | 7.78 |
| 2003-08-05 | 10.56 |
| 2003-08-04 | 11.11 |
| 2003-08-01 | 7.22 |
| 2003-07-31 | 5.56 |
| 2003-07-30 | 7.78 |
| 2003-07-29 | 11.11 |
| 2003-07-28 | 8.89 |
| 2003-07-25 | 6.67 |
| 2003-07-24 | 5.00 |
| 2003-07-23 | 4.44 |
| 2003-07-22 | 8.33 |
| 2003-07-21 | 10.56 |
| 2003-07-18 | 12.50 |
| 2003-07-17 | 11.11 |
| 2003-07-16 | 16.67 |
| 2003-07-15 | 7.22 |
| 2003-07-14 | 7.78 |
| 2003-07-11 | 4.44 |
| 2003-07-10 | 3.89 |
| 2003-07-09 | 4.44 |
| 2003-07-08 | 1.11 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.56 |
| 2003-07-02 | -1.11 |
| 2003-06-30 | -2.22 |
| 2003-06-27 | 1.67 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 1.67 |
| 2003-06-24 | 3.33 |
| 2003-06-23 | 1.67 |
| 2003-06-20 | 5.56 |
| 2003-06-19 | 5.56 |
| 2003-06-18 | 3.89 |
| 2003-06-17 | 7.22 |
| 2003-06-16 | 7.78 |
| 2003-06-13 | 6.11 |
| 2003-06-12 | 2.22 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy