Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-09-05 | 180.69 |
| 2025-09-04 | 172.18 |
| 2025-09-03 | 172.18 |
| 2025-09-02 | 172.18 |
| 2025-09-01 | 167.93 |
| 2025-08-29 | 163.68 |
| 2025-08-28 | 155.17 |
| 2025-08-27 | 155.17 |
| 2025-08-26 | 159.43 |
| 2025-08-25 | 167.93 |
| 2025-08-22 | 150.92 |
| 2025-08-21 | 155.17 |
| 2025-08-20 | 146.67 |
| 2025-08-19 | 138.16 |
| 2025-08-18 | 133.91 |
| 2025-08-15 | 138.16 |
| 2025-08-14 | 133.91 |
| 2025-08-13 | 138.16 |
| 2025-08-12 | 138.16 |
| 2025-08-11 | 138.16 |
| 2025-08-08 | 142.41 |
| 2025-08-07 | 133.91 |
| 2025-08-06 | 138.16 |
| 2025-08-05 | 146.67 |
| 2025-08-04 | 146.67 |
| 2025-08-01 | 129.66 |
| 2025-07-31 | 129.66 |
| 2025-07-30 | 138.16 |
| 2025-07-29 | 155.17 |
| 2025-07-28 | 155.17 |
| 2025-07-25 | 150.92 |
| 2025-07-24 | 146.67 |
| 2025-07-23 | 129.66 |
| 2025-07-22 | 142.41 |
| 2025-07-21 | 138.16 |
| 2025-07-18 | 138.16 |
| 2025-07-17 | 133.91 |
| 2025-07-16 | 125.40 |
| 2025-07-15 | 118.13 |
| 2025-07-14 | 122.25 |
| 2025-07-11 | 142.82 |
| 2025-07-10 | 134.59 |
| 2025-07-09 | 138.71 |
| 2025-07-08 | 142.82 |
| 2025-07-07 | 126.36 |
| 2025-07-04 | 114.01 |
| 2025-07-03 | 114.01 |
| 2025-07-02 | 105.78 |
| 2025-06-30 | 93.44 |
| 2025-06-27 | 95.49 |
| 2025-06-26 | 97.55 |
| 2025-06-25 | 99.61 |
| 2025-06-24 | 97.55 |
| 2025-06-23 | 85.20 |
| 2025-06-20 | 79.03 |
| 2025-06-19 | 83.15 |
| 2025-06-18 | 83.15 |
| 2025-06-17 | 85.20 |
| 2025-06-16 | 79.03 |
| 2025-06-13 | 81.09 |
| 2025-06-12 | 79.03 |
| 2025-06-11 | 76.97 |
| 2025-06-10 | 72.86 |
| 2025-06-09 | 72.86 |
| 2025-06-06 | 72.86 |
| 2025-06-05 | 70.80 |
| 2025-06-04 | 72.86 |
| 2025-06-03 | 76.97 |
| 2025-06-02 | 74.92 |
| 2025-05-30 | 74.92 |
| 2025-05-29 | 74.92 |
| 2025-05-28 | 72.86 |
| 2025-05-27 | 72.86 |
| 2025-05-26 | 68.74 |
| 2025-05-23 | 70.80 |
| 2025-05-22 | 70.80 |
| 2025-05-21 | 72.86 |
| 2025-05-20 | 74.92 |
| 2025-05-19 | 70.80 |
| 2025-05-16 | 72.86 |
| 2025-05-15 | 70.80 |
| 2025-05-14 | 68.74 |
| 2025-05-13 | 66.68 |
| 2025-05-12 | 60.51 |
| 2025-05-09 | 62.57 |
| 2025-05-08 | 64.63 |
| 2025-05-07 | 64.63 |
| 2025-05-06 | 64.63 |
| 2025-05-02 | 68.74 |
| 2025-04-30 | 66.68 |
| 2025-04-29 | 68.74 |
| 2025-04-28 | 66.68 |
| 2025-04-25 | 76.97 |
| 2025-04-24 | 76.97 |
| 2025-04-23 | 81.09 |
| 2025-04-22 | 79.03 |
| 2025-04-17 | 79.03 |
| 2025-04-16 | 76.97 |
| 2025-04-15 | 76.97 |
| 2025-04-14 | 79.03 |
| 2025-04-11 | 79.03 |
| 2025-04-10 | 81.09 |
| 2025-04-09 | 85.20 |
| 2025-04-08 | 87.26 |
| 2025-04-07 | 81.09 |
| 2025-04-03 | 93.44 |
| 2025-04-02 | 93.44 |
| 2025-04-01 | 91.38 |
| 2025-03-31 | 87.26 |
| 2025-03-28 | 87.26 |
| 2025-03-27 | 93.44 |
| 2025-03-26 | 95.49 |
| 2025-03-25 | 95.49 |
| 2025-03-24 | 93.44 |
| 2025-03-21 | 91.38 |
| 2025-03-20 | 93.44 |
| 2025-03-19 | 91.38 |
| 2025-03-18 | 89.32 |
| 2025-03-17 | 87.26 |
| 2025-03-14 | 87.26 |
| 2025-03-13 | 89.32 |
| 2025-03-12 | 89.32 |
| 2025-03-11 | 87.26 |
| 2025-03-10 | 83.15 |
| 2025-03-07 | 83.15 |
| 2025-03-06 | 81.09 |
| 2025-03-05 | 81.09 |
| 2025-03-04 | 85.20 |
| 2025-03-03 | 89.32 |
| 2025-02-28 | 79.03 |
| 2025-02-27 | 76.97 |
| 2025-02-26 | 72.86 |
| 2025-02-25 | 72.86 |
| 2025-02-24 | 72.86 |
| 2025-02-21 | 74.92 |
| 2025-02-20 | 72.86 |
| 2025-02-19 | 72.86 |
| 2025-02-18 | 74.92 |
| 2025-02-17 | 74.92 |
| 2025-02-14 | 76.97 |
| 2025-02-13 | 76.97 |
| 2025-02-12 | 70.80 |
| 2025-02-11 | 70.80 |
| 2025-02-10 | 68.74 |
| 2025-02-07 | 70.80 |
| 2025-02-06 | 70.80 |
| 2025-02-05 | 66.68 |
| 2025-02-04 | 70.80 |
| 2025-02-03 | 68.74 |
| 2025-01-28 | 70.80 |
| 2025-01-27 | 74.92 |
| 2025-01-24 | 76.97 |
| 2025-01-23 | 76.97 |
| 2025-01-22 | 76.97 |
| 2025-01-21 | 76.97 |
| 2025-01-20 | 76.97 |
| 2025-01-17 | 79.03 |
| 2025-01-16 | 79.03 |
| 2025-01-15 | 81.09 |
| 2025-01-14 | 76.97 |
| 2025-01-13 | 76.97 |
| 2025-01-10 | 74.92 |
| 2025-01-09 | 81.09 |
| 2025-01-08 | 76.97 |
| 2025-01-07 | 79.03 |
| 2025-01-06 | 76.97 |
| 2025-01-03 | 81.09 |
| 2025-01-02 | 81.09 |
| 2024-12-31 | 74.92 |
| 2024-12-30 | 83.15 |
| 2024-12-27 | 83.15 |
| 2024-12-24 | 72.86 |
| 2024-12-23 | 72.86 |
| 2024-12-20 | 74.92 |
| 2024-12-19 | 74.92 |
| 2024-12-18 | 72.86 |
| 2024-12-17 | 74.92 |
| 2024-12-16 | 72.86 |
| 2024-12-13 | 74.92 |
| 2024-12-12 | 74.92 |
| 2024-12-11 | 74.92 |
| 2024-12-10 | 74.92 |
| 2024-12-09 | 58.45 |
| 2024-12-06 | 50.22 |
| 2024-12-05 | 50.22 |
| 2024-12-04 | 48.16 |
| 2024-12-03 | 50.22 |
| 2024-12-02 | 50.22 |
| 2024-11-29 | 52.28 |
| 2024-11-28 | 52.28 |
| 2024-11-27 | 54.34 |
| 2024-11-26 | 50.22 |
| 2024-11-25 | 48.16 |
| 2024-11-22 | 54.34 |
| 2024-11-21 | 56.40 |
| 2024-11-20 | 58.45 |
| 2024-11-19 | 54.34 |
| 2024-11-18 | 50.22 |
| 2024-11-15 | 48.16 |
| 2024-11-14 | 48.16 |
| 2024-11-13 | 44.05 |
| 2024-11-12 | 39.93 |
| 2024-11-11 | 41.99 |
| 2024-11-08 | 39.93 |
| 2024-11-07 | 39.93 |
| 2024-11-06 | 44.05 |
| 2024-11-05 | 46.11 |
| 2024-11-04 | 46.11 |
| 2024-11-01 | 46.11 |
| 2024-10-31 | 48.16 |
| 2024-10-30 | 44.05 |
| 2024-10-29 | 41.99 |
| 2024-10-28 | 39.93 |
| 2024-10-25 | 37.87 |
| 2024-10-24 | 41.99 |
| 2024-10-23 | 44.05 |
| 2024-10-22 | 46.11 |
| 2024-10-21 | 48.16 |
| 2024-10-18 | 44.05 |
| 2024-10-17 | 37.87 |
| 2024-10-16 | 39.93 |
| 2024-10-15 | 39.93 |
| 2024-10-14 | 39.93 |
| 2024-10-10 | 41.99 |
| 2024-10-09 | 44.05 |
| 2024-10-08 | 44.05 |
| 2024-10-07 | 46.11 |
| 2024-10-04 | 37.87 |
| 2024-10-03 | 35.82 |
| 2024-10-02 | 29.64 |
| 2024-09-30 | 33.76 |
| 2024-09-27 | 29.64 |
| 2024-09-26 | 31.70 |
| 2024-09-25 | 29.64 |
| 2024-09-24 | 29.64 |
| 2024-09-23 | 31.70 |
| 2024-09-20 | 31.70 |
| 2024-09-19 | 29.64 |
| 2024-09-17 | 23.47 |
| 2024-09-16 | 23.47 |
| 2024-09-13 | 23.47 |
| 2024-09-12 | 25.53 |
| 2024-09-11 | 25.53 |
| 2024-09-10 | 25.53 |
| 2024-09-09 | 27.59 |
| 2024-09-05 | 23.47 |
| 2024-09-04 | 25.53 |
| 2024-09-03 | 27.59 |
| 2024-09-02 | 27.59 |
| 2024-08-30 | 27.59 |
| 2024-08-29 | 27.59 |
| 2024-08-28 | 27.59 |
| 2024-08-27 | 27.59 |
| 2024-08-26 | 29.64 |
| 2024-08-23 | 25.53 |
| 2024-08-22 | 23.47 |
| 2024-08-21 | 19.35 |
| 2024-08-20 | 15.24 |
| 2024-08-19 | 15.24 |
| 2024-08-16 | 15.24 |
| 2024-08-15 | 19.35 |
| 2024-08-14 | 21.41 |
| 2024-08-13 | 19.35 |
| 2024-08-12 | 13.18 |
| 2024-08-09 | 9.06 |
| 2024-08-08 | 2.89 |
| 2024-08-07 | 7.01 |
| 2024-08-06 | 0.83 |
| 2024-08-05 | 0.83 |
| 2024-08-02 | 9.06 |
| 2024-08-01 | 7.01 |
| 2024-07-31 | 4.95 |
| 2024-07-30 | 4.95 |
| 2024-07-29 | -1.22 |
| 2024-07-26 | 0.83 |
| 2024-07-25 | -1.22 |
| 2024-07-24 | -1.22 |
| 2024-07-23 | -1.22 |
| 2024-07-22 | -1.22 |
| 2024-07-19 | -1.22 |
| 2024-07-18 | -1.22 |
| 2024-07-17 | -1.22 |
| 2024-07-16 | -1.22 |
| 2024-07-15 | -3.28 |
| 2024-07-12 | -4.07 |
| 2024-07-11 | -7.23 |
| 2024-07-10 | -3.68 |
| 2024-07-09 | -3.68 |
| 2024-07-08 | -3.28 |
| 2024-07-05 | -3.28 |
| 2024-07-04 | -2.49 |
| 2024-07-03 | -2.49 |
| 2024-07-02 | -2.49 |
| 2024-06-28 | -2.49 |
| 2024-06-27 | -2.49 |
| 2024-06-26 | -4.86 |
| 2024-06-25 | -1.31 |
| 2024-06-24 | -1.70 |
| 2024-06-21 | -1.70 |
| 2024-06-20 | -1.31 |
| 2024-06-19 | 0.67 |
| 2024-06-18 | -5.26 |
| 2024-06-17 | 0.67 |
| 2024-06-14 | 0.67 |
| 2024-06-13 | 0.67 |
| 2024-06-12 | 0.67 |
| 2024-06-11 | -1.70 |
| 2024-06-07 | -1.70 |
| 2024-06-06 | -4.86 |
| 2024-06-05 | -4.86 |
| 2024-06-04 | -2.49 |
| 2024-06-03 | -2.10 |
| 2024-05-31 | -2.49 |
| 2024-05-30 | -2.49 |
| 2024-05-29 | 0.67 |
| 2024-05-28 | 2.64 |
| 2024-05-27 | 2.64 |
| 2024-05-24 | -1.31 |
| 2024-05-23 | 0.67 |
| 2024-05-22 | 2.64 |
| 2024-05-21 | 2.64 |
| 2024-05-20 | 2.64 |
| 2024-05-17 | 2.64 |
| 2024-05-16 | 0.67 |
| 2024-05-14 | 2.64 |
| 2024-05-13 | 2.64 |
| 2024-05-10 | 2.64 |
| 2024-05-09 | 0.67 |
| 2024-05-08 | -1.31 |
| 2024-05-07 | -12.76 |
| 2024-05-06 | -12.76 |
| 2024-05-03 | -13.55 |
| 2024-05-02 | -9.20 |
| 2024-04-30 | -11.18 |
| 2024-04-29 | -13.15 |
| 2024-04-26 | -11.57 |
| 2024-04-25 | -11.18 |
| 2024-04-24 | -11.18 |
| 2024-04-23 | -10.78 |
| 2024-04-22 | -10.39 |
| 2024-04-19 | -11.18 |
| 2024-04-18 | -8.02 |
| 2024-04-17 | -8.02 |
| 2024-04-16 | -8.02 |
| 2024-04-15 | -7.62 |
| 2024-04-12 | -7.23 |
| 2024-04-11 | -7.23 |
| 2024-04-10 | -7.23 |
| 2024-04-09 | -11.18 |
| 2024-04-08 | -11.18 |
| 2024-04-05 | -10.39 |
| 2024-04-03 | -10.39 |
| 2024-04-02 | -15.13 |
| 2024-03-28 | -9.99 |
| 2024-03-27 | -11.18 |
| 2024-03-26 | -11.18 |
| 2024-03-25 | -9.20 |
| 2024-03-22 | -9.99 |
| 2024-03-21 | -9.99 |
| 2024-03-20 | -9.99 |
| 2024-03-19 | -10.78 |
| 2024-03-18 | -11.18 |
| 2024-03-15 | -11.18 |
| 2024-03-14 | -8.41 |
| 2024-03-13 | -9.99 |
| 2024-03-12 | -13.94 |
| 2024-03-11 | -15.13 |
| 2024-03-08 | -14.34 |
| 2024-03-07 | -9.20 |
| 2024-03-06 | -9.99 |
| 2024-03-05 | -11.57 |
| 2024-03-04 | -9.20 |
| 2024-03-01 | -11.57 |
| 2024-02-29 | -11.57 |
| 2024-02-28 | -9.99 |
| 2024-02-27 | -11.18 |
| 2024-02-26 | -13.15 |
| 2024-02-23 | -11.18 |
| 2024-02-22 | -8.02 |
| 2024-02-21 | -12.76 |
| 2024-02-20 | -16.70 |
| 2024-02-19 | -12.36 |
| 2024-02-16 | -11.57 |
| 2024-02-15 | -12.36 |
| 2024-02-14 | -11.97 |
| 2024-02-09 | -11.57 |
| 2024-02-08 | -11.57 |
| 2024-02-07 | -11.18 |
| 2024-02-06 | -11.57 |
| 2024-02-05 | -11.18 |
| 2024-02-02 | -13.15 |
| 2024-02-01 | -11.57 |
| 2024-01-31 | -11.57 |
| 2024-01-30 | -12.36 |
| 2024-01-29 | -11.18 |
| 2024-01-26 | -11.18 |
| 2024-01-25 | -11.18 |
| 2024-01-24 | -14.73 |
| 2024-01-23 | -9.60 |
| 2024-01-22 | -9.20 |
| 2024-01-19 | -9.20 |
| 2024-01-18 | -11.18 |
| 2024-01-17 | -11.18 |
| 2024-01-16 | -9.20 |
| 2024-01-15 | -9.20 |
| 2024-01-12 | -7.23 |
| 2024-01-11 | -7.23 |
| 2024-01-10 | -7.23 |
| 2024-01-09 | -8.02 |
| 2024-01-08 | -8.02 |
| 2024-01-05 | -7.23 |
| 2024-01-04 | -4.47 |
| 2024-01-03 | -4.47 |
| 2024-01-02 | -4.47 |
| 2023-12-29 | -4.47 |
| 2023-12-28 | -6.44 |
| 2023-12-27 | -6.44 |
| 2023-12-22 | -8.41 |
| 2023-12-21 | -9.20 |
| 2023-12-20 | -10.39 |
| 2023-12-19 | -11.57 |
| 2023-12-18 | -12.36 |
| 2023-12-15 | -15.91 |
| 2023-12-14 | -15.91 |
| 2023-12-13 | -15.91 |
| 2023-12-12 | -18.28 |
| 2023-12-11 | -16.31 |
| 2023-12-08 | -15.13 |
| 2023-12-07 | -16.70 |
| 2023-12-06 | -17.89 |
| 2023-12-05 | -20.26 |
| 2023-12-04 | -20.65 |
| 2023-12-01 | -21.05 |
| 2023-11-30 | -23.02 |
| 2023-11-29 | -23.02 |
| 2023-11-28 | -24.20 |
| 2023-11-27 | -24.99 |
| 2023-11-24 | -25.78 |
| 2023-11-23 | -25.78 |
| 2023-11-22 | -30.13 |
| 2023-11-21 | -31.71 |
| 2023-11-20 | -28.94 |
| 2023-11-17 | -26.57 |
| 2023-11-16 | -28.55 |
| 2023-11-15 | -28.15 |
| 2023-11-14 | -27.36 |
| 2023-11-13 | -28.94 |
| 2023-11-10 | -25.78 |
| 2023-11-09 | -26.57 |
| 2023-11-08 | -26.57 |
| 2023-11-07 | -26.57 |
| 2023-11-06 | -26.57 |
| 2023-11-03 | -28.94 |
| 2023-11-02 | -30.52 |
| 2023-11-01 | -30.52 |
| 2023-10-31 | -31.71 |
| 2023-10-30 | -31.71 |
| 2023-10-27 | -33.68 |
| 2023-10-26 | -32.89 |
| 2023-10-25 | -34.86 |
| 2023-10-24 | -28.94 |
| 2023-10-20 | -28.94 |
| 2023-10-19 | -28.94 |
| 2023-10-18 | -28.94 |
| 2023-10-17 | -28.94 |
| 2023-10-16 | -28.94 |
| 2023-10-13 | -28.94 |
| 2023-10-12 | -28.94 |
| 2023-10-11 | -30.52 |
| 2023-10-10 | -28.94 |
| 2023-10-09 | -29.34 |
| 2023-10-06 | -29.34 |
| 2023-10-05 | -28.94 |
| 2023-10-04 | -29.73 |
| 2023-10-03 | -30.52 |
| 2023-09-29 | -27.76 |
| 2023-09-28 | -27.76 |
| 2023-09-27 | -27.36 |
| 2023-09-26 | -27.76 |
| 2023-09-25 | -27.76 |
| 2023-09-22 | -28.15 |
| 2023-09-21 | -28.55 |
| 2023-09-20 | -28.94 |
| 2023-09-19 | -29.34 |
| 2023-09-18 | -29.73 |
| 2023-09-15 | -31.31 |
| 2023-09-14 | -32.89 |
| 2023-09-13 | -32.89 |
| 2023-09-12 | -23.02 |
| 2023-09-11 | -24.99 |
| 2023-09-07 | -34.07 |
| 2023-09-06 | -31.71 |
| 2023-09-05 | -31.71 |
| 2023-09-04 | -31.71 |
| 2023-08-31 | -31.31 |
| 2023-08-30 | -30.92 |
| 2023-08-29 | -35.26 |
| 2023-08-28 | -33.68 |
| 2023-08-25 | -31.31 |
| 2023-08-24 | -28.15 |
| 2023-08-23 | -34.86 |
| 2023-08-22 | -34.86 |
| 2023-08-21 | -36.05 |
| 2023-08-18 | -34.47 |
| 2023-08-17 | -30.92 |
| 2023-08-16 | -30.92 |
| 2023-08-15 | -30.92 |
| 2023-08-14 | -30.92 |
| 2023-08-11 | -30.92 |
| 2023-08-10 | -31.71 |
| 2023-08-09 | -31.31 |
| 2023-08-08 | -30.92 |
| 2023-08-07 | -30.92 |
| 2023-08-04 | -26.97 |
| 2023-08-03 | -24.60 |
| 2023-08-02 | -24.60 |
| 2023-08-01 | -24.60 |
| 2023-07-31 | -26.18 |
| 2023-07-28 | -24.99 |
| 2023-07-27 | -24.99 |
| 2023-07-26 | -29.73 |
| 2023-07-25 | -26.97 |
| 2023-07-24 | -26.97 |
| 2023-07-21 | -28.94 |
| 2023-07-20 | -28.94 |
| 2023-07-19 | -28.94 |
| 2023-07-18 | -31.71 |
| 2023-07-14 | -30.92 |
| 2023-07-13 | -33.40 |
| 2023-07-12 | -33.02 |
| 2023-07-11 | -32.65 |
| 2023-07-10 | -35.67 |
| 2023-07-07 | -35.29 |
| 2023-07-06 | -35.29 |
| 2023-07-05 | -35.29 |
| 2023-07-04 | -34.92 |
| 2023-07-03 | -34.92 |
| 2023-06-30 | -34.54 |
| 2023-06-29 | -38.32 |
| 2023-06-28 | -34.54 |
| 2023-06-27 | -37.19 |
| 2023-06-26 | -31.89 |
| 2023-06-23 | -31.89 |
| 2023-06-21 | -31.89 |
| 2023-06-20 | -31.89 |
| 2023-06-19 | -36.81 |
| 2023-06-16 | -33.40 |
| 2023-06-15 | -33.78 |
| 2023-06-14 | -33.78 |
| 2023-06-13 | -33.02 |
| 2023-06-12 | -33.78 |
| 2023-06-09 | -28.48 |
| 2023-06-08 | -28.48 |
| 2023-06-07 | -28.11 |
| 2023-06-06 | -32.27 |
| 2023-06-05 | -31.51 |
| 2023-06-02 | -30.75 |
| 2023-06-01 | -34.54 |
| 2023-05-31 | -35.67 |
| 2023-05-30 | -28.86 |
| 2023-05-29 | -24.70 |
| 2023-05-25 | -24.70 |
| 2023-05-24 | -24.70 |
| 2023-05-23 | -24.70 |
| 2023-05-22 | -24.70 |
| 2023-05-19 | -30.00 |
| 2023-05-18 | -30.38 |
| 2023-05-17 | -30.38 |
| 2023-05-16 | -30.00 |
| 2023-05-15 | -20.54 |
| 2023-05-12 | -26.97 |
| 2023-05-11 | -31.51 |
| 2023-05-10 | -24.70 |
| 2023-05-09 | -24.70 |
| 2023-05-08 | -28.48 |
| 2023-05-05 | -26.59 |
| 2023-05-04 | -25.08 |
| 2023-05-03 | -33.02 |
| 2023-05-02 | -26.97 |
| 2023-04-28 | -25.08 |
| 2023-04-27 | -24.70 |
| 2023-04-26 | -29.24 |
| 2023-04-25 | -25.08 |
| 2023-04-24 | -24.32 |
| 2023-04-21 | -27.73 |
| 2023-04-20 | -27.73 |
| 2023-04-19 | -27.35 |
| 2023-04-18 | -27.35 |
| 2023-04-17 | -27.35 |
| 2023-04-14 | -28.86 |
| 2023-04-13 | -28.11 |
| 2023-04-12 | -28.11 |
| 2023-04-11 | -28.11 |
| 2023-04-06 | -30.00 |
| 2023-04-04 | -30.75 |
| 2023-04-03 | -21.67 |
| 2023-03-31 | -30.75 |
| 2023-03-30 | -29.24 |
| 2023-03-29 | -27.73 |
| 2023-03-28 | -28.48 |
| 2023-03-27 | -27.35 |
| 2023-03-24 | -33.40 |
| 2023-03-23 | -29.62 |
| 2023-03-22 | -29.62 |
| 2023-03-21 | -29.62 |
| 2023-03-20 | -29.62 |
| 2023-03-17 | -23.56 |
| 2023-03-16 | -30.75 |
| 2023-03-15 | -28.86 |
| 2023-03-14 | -29.62 |
| 2023-03-13 | -26.97 |
| 2023-03-10 | -22.81 |
| 2023-03-09 | -27.73 |
| 2023-03-08 | -28.86 |
| 2023-03-07 | -23.56 |
| 2023-03-06 | -23.19 |
| 2023-03-03 | -26.21 |
| 2023-03-02 | -22.05 |
| 2023-03-01 | -18.65 |
| 2023-02-28 | -23.94 |
| 2023-02-27 | -23.94 |
| 2023-02-24 | -23.94 |
| 2023-02-23 | -22.81 |
| 2023-02-22 | -20.92 |
| 2023-02-21 | -16.75 |
| 2023-02-20 | -16.75 |
| 2023-02-17 | -16.75 |
| 2023-02-16 | -16.00 |
| 2023-02-15 | -15.62 |
| 2023-02-14 | -16.75 |
| 2023-02-13 | -15.62 |
| 2023-02-10 | -16.00 |
| 2023-02-09 | -17.13 |
| 2023-02-08 | -17.13 |
| 2023-02-07 | -20.16 |
| 2023-02-06 | -17.13 |
| 2023-02-03 | -16.75 |
| 2023-02-02 | -17.89 |
| 2023-02-01 | -15.24 |
| 2023-01-31 | -16.75 |
| 2023-01-30 | -16.00 |
| 2023-01-27 | -15.24 |
| 2023-01-26 | -17.13 |
| 2023-01-20 | -13.73 |
| 2023-01-19 | -14.48 |
| 2023-01-18 | -14.10 |
| 2023-01-17 | -19.40 |
| 2023-01-16 | -13.35 |
| 2023-01-13 | -13.35 |
| 2023-01-12 | -13.35 |
| 2023-01-11 | -13.35 |
| 2023-01-10 | -13.35 |
| 2023-01-09 | -13.35 |
| 2023-01-06 | -13.35 |
| 2023-01-05 | -13.35 |
| 2023-01-04 | -13.35 |
| 2023-01-03 | -15.62 |
| 2022-12-30 | -16.75 |
| 2022-12-29 | -16.75 |
| 2022-12-28 | -8.05 |
| 2022-12-23 | -6.16 |
| 2022-12-22 | -6.16 |
| 2022-12-21 | -9.56 |
| 2022-12-20 | -17.51 |
| 2022-12-19 | -11.46 |
| 2022-12-16 | -9.19 |
| 2022-12-15 | -6.16 |
| 2022-12-14 | -6.16 |
| 2022-12-13 | -6.16 |
| 2022-12-12 | -6.16 |
| 2022-12-09 | -5.78 |
| 2022-12-08 | -5.78 |
| 2022-12-07 | -6.54 |
| 2022-12-06 | -9.19 |
| 2022-12-05 | -9.19 |
| 2022-12-02 | -10.70 |
| 2022-12-01 | -10.70 |
| 2022-11-30 | -10.70 |
| 2022-11-29 | -10.32 |
| 2022-11-28 | -12.97 |
| 2022-11-25 | -12.97 |
| 2022-11-24 | -12.97 |
| 2022-11-23 | -12.97 |
| 2022-11-22 | -14.48 |
| 2022-11-21 | -16.75 |
| 2022-11-18 | -16.75 |
| 2022-11-17 | -20.16 |
| 2022-11-16 | -19.40 |
| 2022-11-15 | -23.19 |
| 2022-11-14 | -25.08 |
| 2022-11-11 | -25.08 |
| 2022-11-10 | -28.11 |
| 2022-11-09 | -28.11 |
| 2022-11-08 | -28.11 |
| 2022-11-07 | -28.11 |
| 2022-11-04 | -31.89 |
| 2022-11-03 | -32.27 |
| 2022-11-02 | -33.78 |
| 2022-11-01 | -33.78 |
| 2022-10-31 | -33.78 |
| 2022-10-28 | -33.78 |
| 2022-10-27 | -28.11 |
| 2022-10-26 | -31.89 |
| 2022-10-25 | -40.21 |
| 2022-10-24 | -40.21 |
| 2022-10-21 | -33.78 |
| 2022-10-20 | -34.92 |
| 2022-10-19 | -35.67 |
| 2022-10-18 | -37.57 |
| 2022-10-17 | -33.78 |
| 2022-10-14 | -31.89 |
| 2022-10-13 | -33.78 |
| 2022-10-12 | -31.89 |
| 2022-10-11 | -31.89 |
| 2022-10-10 | -31.89 |
| 2022-10-07 | -26.59 |
| 2022-10-06 | -23.56 |
| 2022-10-05 | -22.43 |
| 2022-10-03 | -22.43 |
| 2022-09-30 | -20.54 |
| 2022-09-29 | -20.54 |
| 2022-09-28 | -20.54 |
| 2022-09-27 | -20.54 |
| 2022-09-26 | -20.54 |
| 2022-09-23 | -20.54 |
| 2022-09-22 | -20.54 |
| 2022-09-21 | -20.54 |
| 2022-09-20 | -22.43 |
| 2022-09-19 | -22.43 |
| 2022-09-16 | -20.54 |
| 2022-09-15 | -12.97 |
| 2022-09-14 | -12.97 |
| 2022-09-13 | -18.65 |
| 2022-09-09 | -18.65 |
| 2022-09-08 | -18.65 |
| 2022-09-07 | -18.65 |
| 2022-09-06 | -15.24 |
| 2022-09-05 | -14.10 |
| 2022-09-02 | -14.10 |
| 2022-09-01 | -14.10 |
| 2022-08-31 | -14.10 |
| 2022-08-30 | -13.73 |
| 2022-08-29 | -13.73 |
| 2022-08-26 | -8.81 |
| 2022-08-25 | -10.70 |
| 2022-08-24 | -10.70 |
| 2022-08-23 | -9.94 |
| 2022-08-22 | -9.94 |
| 2022-08-19 | -9.19 |
| 2022-08-18 | -12.21 |
| 2022-08-17 | -12.21 |
| 2022-08-16 | -12.21 |
| 2022-08-15 | -12.21 |
| 2022-08-12 | -12.21 |
| 2022-08-11 | -12.21 |
| 2022-08-10 | -12.21 |
| 2022-08-09 | -7.29 |
| 2022-08-08 | -11.83 |
| 2022-08-05 | -11.83 |
| 2022-08-04 | -11.83 |
| 2022-08-03 | -11.83 |
| 2022-08-02 | -11.83 |
| 2022-08-01 | -11.08 |
| 2022-07-29 | -11.08 |
| 2022-07-28 | -7.29 |
| 2022-07-27 | -6.54 |
| 2022-07-26 | -6.54 |
| 2022-07-25 | -6.54 |
| 2022-07-22 | -6.54 |
| 2022-07-21 | -7.29 |
| 2022-07-20 | -7.29 |
| 2022-07-19 | -7.29 |
| 2022-07-18 | -9.19 |
| 2022-07-15 | -9.19 |
| 2022-07-14 | -6.16 |
| 2022-07-13 | -5.78 |
| 2022-07-12 | -5.78 |
| 2022-07-11 | -9.19 |
| 2022-07-08 | -7.67 |
| 2022-07-07 | -7.29 |
| 2022-07-06 | -3.73 |
| 2022-07-05 | -3.73 |
| 2022-07-04 | -3.73 |
| 2022-06-30 | -3.73 |
| 2022-06-29 | -9.08 |
| 2022-06-28 | -5.51 |
| 2022-06-27 | -5.51 |
| 2022-06-24 | -5.51 |
| 2022-06-23 | -9.08 |
| 2022-06-22 | -10.86 |
| 2022-06-21 | -11.22 |
| 2022-06-20 | -10.86 |
| 2022-06-17 | -11.57 |
| 2022-06-16 | -10.86 |
| 2022-06-15 | -9.08 |
| 2022-06-14 | -9.08 |
| 2022-06-13 | -7.29 |
| 2022-06-10 | -5.51 |
| 2022-06-09 | -5.51 |
| 2022-06-08 | -5.51 |
| 2022-06-07 | -7.29 |
| 2022-06-06 | -7.29 |
| 2022-06-02 | -7.29 |
| 2022-06-01 | -9.08 |
| 2022-05-31 | -9.08 |
| 2022-05-30 | -9.08 |
| 2022-05-27 | -9.08 |
| 2022-05-26 | -9.08 |
| 2022-05-25 | -9.08 |
| 2022-05-24 | -10.86 |
| 2022-05-23 | -10.86 |
| 2022-05-20 | -9.08 |
| 2022-05-19 | -9.08 |
| 2022-05-18 | -12.29 |
| 2022-05-17 | -11.22 |
| 2022-05-16 | -12.29 |
| 2022-05-13 | -11.93 |
| 2022-05-12 | -12.64 |
| 2022-05-11 | -12.64 |
| 2022-05-10 | -12.64 |
| 2022-05-06 | -12.29 |
| 2022-05-05 | -10.86 |
| 2022-05-04 | -10.86 |
| 2022-05-03 | -9.08 |
| 2022-04-29 | -7.29 |
| 2022-04-28 | -12.29 |
| 2022-04-27 | -13.00 |
| 2022-04-26 | -5.51 |
| 2022-04-25 | -7.29 |
| 2022-04-22 | -3.73 |
| 2022-04-21 | -5.51 |
| 2022-04-20 | -0.16 |
| 2022-04-19 | -1.95 |
| 2022-04-14 | -1.95 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | -3.73 |
| 2022-04-11 | -0.16 |
| 2022-04-08 | 1.62 |
| 2022-04-07 | 1.62 |
| 2022-04-06 | 3.40 |
| 2022-04-04 | -0.16 |
| 2022-04-01 | -1.95 |
| 2022-03-31 | -5.51 |
| 2022-03-30 | -1.95 |
| 2022-03-29 | 1.62 |
| 2022-03-28 | 3.40 |
| 2022-03-25 | 5.19 |
| 2022-03-24 | 3.40 |
| 2022-03-23 | 3.40 |
| 2022-03-22 | 8.75 |
| 2022-03-21 | 5.19 |
| 2022-03-18 | 5.19 |
| 2022-03-17 | 5.19 |
| 2022-03-16 | -7.29 |
| 2022-03-15 | -10.86 |
| 2022-03-14 | -5.51 |
| 2022-03-11 | -1.95 |
| 2022-03-10 | -0.16 |
| 2022-03-09 | -0.16 |
| 2022-03-08 | 1.62 |
| 2022-03-07 | 3.40 |
| 2022-03-04 | 6.97 |
| 2022-03-03 | 8.75 |
| 2022-03-02 | 10.53 |
| 2022-03-01 | 6.97 |
| 2022-02-28 | 5.19 |
| 2022-02-25 | 8.75 |
| 2022-02-24 | 6.97 |
| 2022-02-23 | 10.53 |
| 2022-02-22 | 6.97 |
| 2022-02-21 | 12.32 |
| 2022-02-18 | 23.01 |
| 2022-02-17 | 21.23 |
| 2022-02-16 | 23.01 |
| 2022-02-15 | 21.23 |
| 2022-02-14 | 21.23 |
| 2022-02-11 | 24.80 |
| 2022-02-10 | 28.36 |
| 2022-02-09 | 26.58 |
| 2022-02-08 | 23.01 |
| 2022-02-07 | 17.67 |
| 2022-02-04 | 15.88 |
| 2022-01-31 | 10.53 |
| 2022-01-28 | 8.75 |
| 2022-01-27 | 10.53 |
| 2022-01-26 | 15.88 |
| 2022-01-25 | 14.10 |
| 2022-01-24 | 15.88 |
| 2022-01-21 | 14.10 |
| 2022-01-20 | 15.88 |
| 2022-01-19 | 15.88 |
| 2022-01-18 | 17.67 |
| 2022-01-17 | 15.88 |
| 2022-01-14 | 17.67 |
| 2022-01-13 | 17.67 |
| 2022-01-12 | 19.45 |
| 2022-01-11 | 23.01 |
| 2022-01-10 | 21.23 |
| 2022-01-07 | 21.23 |
| 2022-01-06 | 19.45 |
| 2022-01-05 | 19.45 |
| 2022-01-04 | 24.80 |
| 2022-01-03 | 23.01 |
| 2021-12-31 | 23.01 |
| 2021-12-30 | 24.80 |
| 2021-12-29 | 24.80 |
| 2021-12-28 | 26.58 |
| 2021-12-24 | 26.58 |
| 2021-12-23 | 23.01 |
| 2021-12-22 | 21.23 |
| 2021-12-21 | 23.01 |
| 2021-12-20 | 17.67 |
| 2021-12-17 | 23.01 |
| 2021-12-16 | 26.58 |
| 2021-12-15 | 24.80 |
| 2021-12-14 | 30.15 |
| 2021-12-13 | 33.71 |
| 2021-12-10 | 31.93 |
| 2021-12-09 | 28.36 |
| 2021-12-08 | 30.15 |
| 2021-12-07 | 17.67 |
| 2021-12-06 | 15.88 |
| 2021-12-03 | 23.01 |
| 2021-12-02 | 17.67 |
| 2021-12-01 | 24.80 |
| 2021-11-30 | 28.36 |
| 2021-11-29 | 40.84 |
| 2021-11-26 | 44.41 |
| 2021-11-25 | 53.32 |
| 2021-11-24 | 23.01 |
| 2021-11-23 | 8.75 |
| 2021-11-22 | 10.53 |
| 2021-11-19 | 8.75 |
| 2021-11-18 | 10.53 |
| 2021-11-17 | 12.32 |
| 2021-11-16 | 10.53 |
| 2021-11-15 | 6.97 |
| 2021-11-12 | 10.53 |
| 2021-11-11 | 6.97 |
| 2021-11-10 | 5.19 |
| 2021-11-09 | -0.16 |
| 2021-11-08 | 1.62 |
| 2021-11-05 | 1.62 |
| 2021-11-04 | 3.40 |
| 2021-11-03 | 5.19 |
| 2021-11-02 | 1.62 |
| 2021-11-01 | -1.95 |
| 2021-10-29 | -0.16 |
| 2021-10-28 | 3.40 |
| 2021-10-27 | -0.16 |
| 2021-10-26 | 3.40 |
| 2021-10-25 | 5.19 |
| 2021-10-22 | 5.19 |
| 2021-10-21 | 5.19 |
| 2021-10-20 | 3.40 |
| 2021-10-19 | 1.62 |
| 2021-10-18 | -1.95 |
| 2021-10-15 | 3.40 |
| 2021-10-12 | 5.19 |
| 2021-10-11 | 1.62 |
| 2021-10-08 | 1.62 |
| 2021-10-07 | -0.16 |
| 2021-10-06 | -5.51 |
| 2021-10-05 | -0.16 |
| 2021-10-04 | -0.16 |
| 2021-09-30 | -7.29 |
| 2021-09-29 | -3.73 |
| 2021-09-28 | -3.73 |
| 2021-09-27 | -7.29 |
| 2021-09-24 | -1.95 |
| 2021-09-23 | -1.95 |
| 2021-09-21 | -0.16 |
| 2021-09-20 | -0.16 |
| 2021-09-17 | -0.16 |
| 2021-09-16 | -0.16 |
| 2021-09-15 | 1.62 |
| 2021-09-14 | 1.62 |
| 2021-09-13 | 5.19 |
| 2021-09-10 | 3.40 |
| 2021-09-09 | 3.40 |
| 2021-09-08 | 3.40 |
| 2021-09-07 | 1.62 |
| 2021-09-06 | -1.95 |
| 2021-09-03 | -3.73 |
| 2021-09-02 | -3.73 |
| 2021-09-01 | -7.29 |
| 2021-08-31 | -5.51 |
| 2021-08-30 | -5.51 |
| 2021-08-27 | -5.51 |
| 2021-08-26 | -5.51 |
| 2021-08-25 | -10.86 |
| 2021-08-24 | -9.08 |
| 2021-08-23 | -10.86 |
| 2021-08-20 | -11.22 |
| 2021-08-19 | -5.51 |
| 2021-08-18 | -7.29 |
| 2021-08-17 | -9.08 |
| 2021-08-16 | -5.51 |
| 2021-08-13 | -3.73 |
| 2021-08-12 | -5.51 |
| 2021-08-11 | -0.16 |
| 2021-08-10 | -0.16 |
| 2021-08-09 | -0.16 |
| 2021-08-06 | -0.16 |
| 2021-08-05 | -3.73 |
| 2021-08-04 | -3.73 |
| 2021-08-03 | -3.73 |
| 2021-08-02 | -5.51 |
| 2021-07-30 | -7.29 |
| 2021-07-29 | -9.08 |
| 2021-07-28 | -7.29 |
| 2021-07-27 | -7.29 |
| 2021-07-26 | -5.51 |
| 2021-07-23 | -5.51 |
| 2021-07-22 | -5.51 |
| 2021-07-21 | -7.29 |
| 2021-07-20 | -7.29 |
| 2021-07-19 | -3.73 |
| 2021-07-16 | -5.51 |
| 2021-07-15 | -7.29 |
| 2021-07-14 | -7.29 |
| 2021-07-13 | -7.29 |
| 2021-07-12 | -10.86 |
| 2021-07-09 | -5.51 |
| 2021-07-08 | -5.51 |
| 2021-07-07 | -5.51 |
| 2021-07-06 | -5.51 |
| 2021-07-05 | -5.51 |
| 2021-07-02 | -5.51 |
| 2021-06-30 | -5.51 |
| 2021-06-29 | -3.73 |
| 2021-06-28 | 1.62 |
| 2021-06-25 | -1.95 |
| 2021-06-24 | -3.73 |
| 2021-06-23 | -3.73 |
| 2021-06-22 | -3.73 |
| 2021-06-21 | -1.95 |
| 2021-06-18 | -5.51 |
| 2021-06-17 | -1.95 |
| 2021-06-16 | -1.95 |
| 2021-06-15 | -1.95 |
| 2021-06-11 | 1.44 |
| 2021-06-10 | 4.82 |
| 2021-06-09 | 3.13 |
| 2021-06-08 | 3.13 |
| 2021-06-07 | 3.13 |
| 2021-06-04 | 3.13 |
| 2021-06-03 | 3.13 |
| 2021-06-02 | 1.44 |
| 2021-06-01 | 1.44 |
| 2021-05-31 | 1.44 |
| 2021-05-28 | 1.44 |
| 2021-05-27 | 4.82 |
| 2021-05-26 | 4.82 |
| 2021-05-25 | 3.13 |
| 2021-05-24 | 8.20 |
| 2021-05-21 | 8.20 |
| 2021-05-20 | 6.51 |
| 2021-05-18 | 6.51 |
| 2021-05-17 | 11.58 |
| 2021-05-14 | 8.20 |
| 2021-05-13 | 9.89 |
| 2021-05-12 | 14.96 |
| 2021-05-11 | 1.44 |
| 2021-05-10 | 1.44 |
| 2021-05-07 | -1.95 |
| 2021-05-06 | -1.95 |
| 2021-05-05 | -1.95 |
| 2021-05-04 | -1.95 |
| 2021-05-03 | -7.02 |
| 2021-04-30 | -7.02 |
| 2021-04-29 | -8.71 |
| 2021-04-28 | -7.02 |
| 2021-04-27 | -10.40 |
| 2021-04-26 | -7.02 |
| 2021-04-23 | -7.02 |
| 2021-04-22 | -7.02 |
| 2021-04-21 | -10.40 |
| 2021-04-20 | -8.71 |
| 2021-04-19 | -8.71 |
| 2021-04-16 | -8.71 |
| 2021-04-15 | -10.40 |
| 2021-04-14 | -8.71 |
| 2021-04-13 | -5.33 |
| 2021-04-12 | -5.33 |
| 2021-04-09 | -5.33 |
| 2021-04-08 | -5.33 |
| 2021-04-07 | -3.64 |
| 2021-04-01 | -3.64 |
| 2021-03-31 | -3.64 |
| 2021-03-30 | -1.95 |
| 2021-03-29 | -3.64 |
| 2021-03-26 | -5.33 |
| 2021-03-25 | -5.33 |
| 2021-03-24 | -8.71 |
| 2021-03-23 | -3.64 |
| 2021-03-22 | -1.95 |
| 2021-03-19 | -3.64 |
| 2021-03-18 | -3.64 |
| 2021-03-17 | -8.71 |
| 2021-03-16 | -8.71 |
| 2021-03-15 | -8.71 |
| 2021-03-12 | -7.02 |
| 2021-03-11 | -8.71 |
| 2021-03-10 | -10.40 |
| 2021-03-09 | -13.78 |
| 2021-03-08 | -10.40 |
| 2021-03-05 | -7.02 |
| 2021-03-04 | -3.64 |
| 2021-03-03 | -3.64 |
| 2021-03-02 | -7.02 |
| 2021-03-01 | -3.64 |
| 2021-02-26 | -3.64 |
| 2021-02-25 | -1.95 |
| 2021-02-24 | -3.64 |
| 2021-02-23 | 1.44 |
| 2021-02-22 | -3.64 |
| 2021-02-19 | -1.95 |
| 2021-02-18 | -1.95 |
| 2021-02-17 | -3.64 |
| 2021-02-16 | -0.25 |
| 2021-02-11 | -5.33 |
| 2021-02-10 | -8.71 |
| 2021-02-09 | -8.71 |
| 2021-02-08 | -16.15 |
| 2021-02-05 | -17.50 |
| 2021-02-04 | -17.84 |
| 2021-02-03 | -16.15 |
| 2021-02-02 | -22.23 |
| 2021-02-01 | -25.28 |
| 2021-01-29 | -28.99 |
| 2021-01-28 | -27.64 |
| 2021-01-27 | -26.29 |
| 2021-01-26 | -24.94 |
| 2021-01-25 | -23.92 |
| 2021-01-22 | -24.94 |
| 2021-01-21 | -26.63 |
| 2021-01-20 | -28.66 |
| 2021-01-19 | -28.66 |
| 2021-01-18 | -28.66 |
| 2021-01-15 | -28.32 |
| 2021-01-14 | -26.29 |
| 2021-01-13 | -27.64 |
| 2021-01-12 | -27.64 |
| 2021-01-11 | -25.61 |
| 2021-01-08 | -26.29 |
| 2021-01-07 | -23.58 |
| 2021-01-06 | -23.25 |
| 2021-01-05 | -21.56 |
| 2021-01-04 | -24.26 |
| 2020-12-31 | -24.94 |
| 2020-12-30 | -26.29 |
| 2020-12-29 | -30.69 |
| 2020-12-28 | -30.01 |
| 2020-12-24 | -31.70 |
| 2020-12-23 | -31.70 |
| 2020-12-22 | -31.70 |
| 2020-12-21 | -32.38 |
| 2020-12-18 | -30.69 |
| 2020-12-17 | -30.35 |
| 2020-12-16 | -30.35 |
| 2020-12-15 | -28.99 |
| 2020-12-14 | -28.99 |
| 2020-12-11 | -26.29 |
| 2020-12-10 | -25.95 |
| 2020-12-09 | -27.64 |
| 2020-12-08 | -33.73 |
| 2020-12-07 | -31.70 |
| 2020-12-04 | -32.04 |
| 2020-12-03 | -31.70 |
| 2020-12-02 | -31.36 |
| 2020-12-01 | -30.69 |
| 2020-11-30 | -32.04 |
| 2020-11-27 | -32.38 |
| 2020-11-26 | -32.38 |
| 2020-11-25 | -31.02 |
| 2020-11-24 | -30.01 |
| 2020-11-23 | -30.01 |
| 2020-11-20 | -30.69 |
| 2020-11-19 | -30.35 |
| 2020-11-18 | -30.35 |
| 2020-11-17 | -30.35 |
| 2020-11-16 | -30.35 |
| 2020-11-13 | -30.35 |
| 2020-11-12 | -30.01 |
| 2020-11-11 | -30.01 |
| 2020-11-10 | -32.04 |
| 2020-11-09 | -32.38 |
| 2020-11-06 | -32.38 |
| 2020-11-05 | -32.38 |
| 2020-11-04 | -33.73 |
| 2020-11-03 | -33.39 |
| 2020-11-02 | -33.39 |
| 2020-10-30 | -34.40 |
| 2020-10-29 | -33.73 |
| 2020-10-28 | -33.39 |
| 2020-10-27 | -32.71 |
| 2020-10-23 | -31.36 |
| 2020-10-22 | -32.71 |
| 2020-10-21 | -32.71 |
| 2020-10-20 | -32.38 |
| 2020-10-19 | -35.08 |
| 2020-10-16 | -33.05 |
| 2020-10-15 | -31.70 |
| 2020-10-14 | -31.36 |
| 2020-10-12 | -30.69 |
| 2020-10-09 | -33.73 |
| 2020-10-08 | -32.71 |
| 2020-10-07 | -32.71 |
| 2020-10-06 | -31.36 |
| 2020-10-05 | -33.05 |
| 2020-09-30 | -32.38 |
| 2020-09-29 | -32.38 |
| 2020-09-28 | -32.38 |
| 2020-09-25 | -32.04 |
| 2020-09-24 | -32.04 |
| 2020-09-23 | -31.70 |
| 2020-09-22 | -31.02 |
| 2020-09-21 | -30.69 |
| 2020-09-18 | -30.69 |
| 2020-09-17 | -30.69 |
| 2020-09-16 | -31.36 |
| 2020-09-15 | -31.36 |
| 2020-09-14 | -31.36 |
| 2020-09-11 | -31.70 |
| 2020-09-10 | -31.70 |
| 2020-09-09 | -31.70 |
| 2020-09-08 | -31.70 |
| 2020-09-07 | -31.70 |
| 2020-09-04 | -31.70 |
| 2020-09-03 | -28.99 |
| 2020-09-02 | -28.32 |
| 2020-09-01 | -27.30 |
| 2020-08-31 | -32.04 |
| 2020-08-28 | -32.04 |
| 2020-08-27 | -32.38 |
| 2020-08-26 | -32.71 |
| 2020-08-25 | -31.36 |
| 2020-08-24 | -31.36 |
| 2020-08-21 | -30.69 |
| 2020-08-20 | -30.69 |
| 2020-08-19 | -30.69 |
| 2020-08-18 | -31.70 |
| 2020-08-17 | -25.61 |
| 2020-08-14 | -30.69 |
| 2020-08-13 | -30.35 |
| 2020-08-12 | -30.35 |
| 2020-08-11 | -31.70 |
| 2020-08-10 | -31.36 |
| 2020-08-07 | -31.36 |
| 2020-08-06 | -31.02 |
| 2020-08-05 | -30.69 |
| 2020-08-04 | -30.35 |
| 2020-08-03 | -30.35 |
| 2020-07-31 | -30.69 |
| 2020-07-30 | -31.70 |
| 2020-07-29 | -31.36 |
| 2020-07-28 | -31.02 |
| 2020-07-27 | -31.02 |
| 2020-07-24 | -30.69 |
| 2020-07-23 | -30.01 |
| 2020-07-22 | -33.05 |
| 2020-07-21 | -28.66 |
| 2020-07-20 | -28.32 |
| 2020-07-17 | -28.32 |
| 2020-07-16 | -28.32 |
| 2020-07-15 | -28.32 |
| 2020-07-14 | -28.32 |
| 2020-07-13 | -28.32 |
| 2020-07-10 | -26.97 |
| 2020-07-09 | -27.30 |
| 2020-07-08 | -27.98 |
| 2020-07-07 | -27.64 |
| 2020-07-06 | -28.99 |
| 2020-07-03 | -30.01 |
| 2020-07-02 | -30.69 |
| 2020-06-30 | -33.05 |
| 2020-06-29 | -31.02 |
| 2020-06-26 | -31.02 |
| 2020-06-24 | -31.02 |
| 2020-06-23 | -30.69 |
| 2020-06-22 | -30.01 |
| 2020-06-19 | -29.67 |
| 2020-06-18 | -29.67 |
| 2020-06-17 | -28.66 |
| 2020-06-16 | -32.04 |
| 2020-06-15 | -31.70 |
| 2020-06-12 | -30.69 |
| 2020-06-11 | -31.02 |
| 2020-06-10 | -32.38 |
| 2020-06-09 | -34.07 |
| 2020-06-08 | -32.71 |
| 2020-06-05 | -35.08 |
| 2020-06-04 | -35.08 |
| 2020-06-03 | -35.08 |
| 2020-06-02 | -35.08 |
| 2020-06-01 | -35.08 |
| 2020-05-29 | -35.08 |
| 2020-05-28 | -36.69 |
| 2020-05-27 | -36.69 |
| 2020-05-26 | -36.37 |
| 2020-05-25 | -36.05 |
| 2020-05-22 | -35.72 |
| 2020-05-21 | -35.72 |
| 2020-05-20 | -35.72 |
| 2020-05-19 | -33.47 |
| 2020-05-18 | -33.47 |
| 2020-05-15 | -33.47 |
| 2020-05-14 | -33.47 |
| 2020-05-13 | -33.15 |
| 2020-05-12 | -32.51 |
| 2020-05-11 | -32.83 |
| 2020-05-08 | -32.83 |
| 2020-05-07 | -32.83 |
| 2020-05-06 | -32.51 |
| 2020-05-05 | -32.51 |
| 2020-05-04 | -33.80 |
| 2020-04-29 | -33.15 |
| 2020-04-28 | -33.15 |
| 2020-04-27 | -32.83 |
| 2020-04-24 | -32.83 |
| 2020-04-23 | -33.15 |
| 2020-04-22 | -32.83 |
| 2020-04-21 | -32.83 |
| 2020-04-20 | -32.19 |
| 2020-04-17 | -32.19 |
| 2020-04-16 | -32.51 |
| 2020-04-15 | -31.87 |
| 2020-04-14 | -31.55 |
| 2020-04-09 | -31.22 |
| 2020-04-08 | -30.90 |
| 2020-04-07 | -32.51 |
| 2020-04-06 | -32.51 |
| 2020-04-03 | -32.83 |
| 2020-04-02 | -32.51 |
| 2020-04-01 | -32.51 |
| 2020-03-31 | -33.80 |
| 2020-03-30 | -33.15 |
| 2020-03-27 | -34.44 |
| 2020-03-26 | -32.83 |
| 2020-03-25 | -34.12 |
| 2020-03-24 | -32.83 |
| 2020-03-23 | -35.72 |
| 2020-03-20 | -35.72 |
| 2020-03-19 | -35.72 |
| 2020-03-18 | -38.94 |
| 2020-03-17 | -36.05 |
| 2020-03-16 | -36.05 |
| 2020-03-13 | -35.72 |
| 2020-03-12 | -29.62 |
| 2020-03-11 | -27.69 |
| 2020-03-10 | -28.01 |
| 2020-03-09 | -28.01 |
| 2020-03-06 | -29.62 |
| 2020-03-05 | -29.94 |
| 2020-03-04 | -30.90 |
| 2020-03-03 | -26.40 |
| 2020-03-02 | -26.08 |
| 2020-02-28 | -27.05 |
| 2020-02-27 | -26.73 |
| 2020-02-26 | -27.69 |
| 2020-02-25 | -26.73 |
| 2020-02-24 | -23.51 |
| 2020-02-21 | -22.87 |
| 2020-02-20 | -23.51 |
| 2020-02-19 | -24.80 |
| 2020-02-18 | -25.44 |
| 2020-02-17 | -27.05 |
| 2020-02-14 | -26.73 |
| 2020-02-13 | -27.05 |
| 2020-02-12 | -26.40 |
| 2020-02-11 | -25.44 |
| 2020-02-10 | -28.65 |
| 2020-02-07 | -32.51 |
| 2020-02-06 | -32.51 |
| 2020-02-05 | -32.51 |
| 2020-02-04 | -31.22 |
| 2020-02-03 | -31.22 |
| 2020-01-31 | -30.90 |
| 2020-01-30 | -30.90 |
| 2020-01-29 | -30.58 |
| 2020-01-24 | -30.58 |
| 2020-01-23 | -30.58 |
| 2020-01-22 | -30.90 |
| 2020-01-21 | -30.58 |
| 2020-01-20 | -30.26 |
| 2020-01-17 | -29.62 |
| 2020-01-16 | -29.30 |
| 2020-01-15 | -29.30 |
| 2020-01-14 | -33.15 |
| 2020-01-13 | -33.15 |
| 2020-01-10 | -33.15 |
| 2020-01-09 | -32.19 |
| 2020-01-08 | -32.19 |
| 2020-01-07 | -33.80 |
| 2020-01-06 | -35.72 |
| 2020-01-03 | -35.40 |
| 2020-01-02 | -35.72 |
| 2019-12-31 | -35.40 |
| 2019-12-30 | -35.40 |
| 2019-12-27 | -35.08 |
| 2019-12-24 | -35.08 |
| 2019-12-23 | -36.05 |
| 2019-12-20 | -36.05 |
| 2019-12-19 | -37.01 |
| 2019-12-18 | -37.01 |
| 2019-12-17 | -36.69 |
| 2019-12-16 | -37.33 |
| 2019-12-13 | -37.33 |
| 2019-12-12 | -38.29 |
| 2019-12-11 | -38.29 |
| 2019-12-10 | -37.33 |
| 2019-12-09 | -37.65 |
| 2019-12-06 | -37.65 |
| 2019-12-05 | -38.94 |
| 2019-12-04 | -38.94 |
| 2019-12-03 | -39.90 |
| 2019-12-02 | -39.90 |
| 2019-11-29 | -39.90 |
| 2019-11-28 | -40.54 |
| 2019-11-27 | -40.54 |
| 2019-11-26 | -40.54 |
| 2019-11-25 | -40.54 |
| 2019-11-22 | -40.54 |
| 2019-11-21 | -40.54 |
| 2019-11-20 | -41.19 |
| 2019-11-19 | -39.26 |
| 2019-11-18 | -42.47 |
| 2019-11-15 | -42.47 |
| 2019-11-14 | -40.54 |
| 2019-11-13 | -43.76 |
| 2019-11-12 | -43.76 |
| 2019-11-11 | -43.76 |
| 2019-11-08 | -43.76 |
| 2019-11-07 | -42.79 |
| 2019-11-06 | -42.79 |
| 2019-11-05 | -42.79 |
| 2019-11-04 | -45.37 |
| 2019-11-01 | -45.37 |
| 2019-10-31 | -44.72 |
| 2019-10-30 | -44.72 |
| 2019-10-29 | -43.44 |
| 2019-10-28 | -42.79 |
| 2019-10-25 | -48.58 |
| 2019-10-24 | -48.58 |
| 2019-10-23 | -50.19 |
| 2019-10-22 | -51.15 |
| 2019-10-21 | -51.15 |
| 2019-10-18 | -51.15 |
| 2019-10-17 | -54.36 |
| 2019-10-16 | -50.19 |
| 2019-10-15 | -50.19 |
| 2019-10-14 | -52.76 |
| 2019-10-11 | -52.76 |
| 2019-10-10 | -56.29 |
| 2019-10-09 | -56.61 |
| 2019-10-08 | -55.01 |
| 2019-10-04 | -55.01 |
| 2019-10-03 | -55.01 |
| 2019-10-02 | -53.08 |
| 2019-09-30 | -53.08 |
| 2019-09-27 | -53.08 |
| 2019-09-26 | -49.86 |
| 2019-09-25 | -48.58 |
| 2019-09-24 | -48.58 |
| 2019-09-23 | -51.15 |
| 2019-09-20 | -51.15 |
| 2019-09-19 | -51.15 |
| 2019-09-18 | -45.69 |
| 2019-09-17 | -45.69 |
| 2019-09-16 | -45.69 |
| 2019-09-13 | -45.69 |
| 2019-09-12 | -49.86 |
| 2019-09-11 | -49.86 |
| 2019-09-10 | -49.86 |
| 2019-09-09 | -49.86 |
| 2019-09-06 | -50.19 |
| 2019-09-05 | -45.69 |
| 2019-09-04 | -45.69 |
| 2019-09-03 | -45.69 |
| 2019-09-02 | -45.37 |
| 2019-08-30 | -43.12 |
| 2019-08-29 | -47.29 |
| 2019-08-28 | -46.97 |
| 2019-08-27 | -44.72 |
| 2019-08-26 | -44.72 |
| 2019-08-23 | -47.94 |
| 2019-08-22 | -45.69 |
| 2019-08-21 | -46.97 |
| 2019-08-20 | -46.97 |
| 2019-08-19 | -45.69 |
| 2019-08-16 | -45.69 |
| 2019-08-15 | -45.69 |
| 2019-08-14 | -46.65 |
| 2019-08-13 | -46.65 |
| 2019-08-12 | -46.65 |
| 2019-08-09 | -45.37 |
| 2019-08-08 | -50.51 |
| 2019-08-07 | -50.51 |
| 2019-08-06 | -50.83 |
| 2019-08-05 | -43.44 |
| 2019-08-02 | -43.12 |
| 2019-08-01 | -42.47 |
| 2019-07-31 | -42.47 |
| 2019-07-30 | -41.19 |
| 2019-07-29 | -46.01 |
| 2019-07-26 | -46.01 |
| 2019-07-25 | -46.01 |
| 2019-07-24 | -52.76 |
| 2019-07-23 | -52.76 |
| 2019-07-22 | -53.08 |
| 2019-07-19 | -45.37 |
| 2019-07-18 | -45.37 |
| 2019-07-17 | -44.40 |
| 2019-07-16 | -43.76 |
| 2019-07-15 | -44.72 |
| 2019-07-12 | -44.72 |
| 2019-07-11 | -44.72 |
| 2019-07-10 | -43.44 |
| 2019-07-09 | -44.40 |
| 2019-07-08 | -44.72 |
| 2019-07-05 | -44.72 |
| 2019-07-04 | -44.08 |
| 2019-07-03 | -45.04 |
| 2019-07-02 | -45.04 |
| 2019-06-28 | -45.69 |
| 2019-06-27 | -45.69 |
| 2019-06-26 | -45.69 |
| 2019-06-25 | -45.69 |
| 2019-06-24 | -46.01 |
| 2019-06-21 | -45.37 |
| 2019-06-20 | -45.37 |
| 2019-06-19 | -45.37 |
| 2019-06-18 | -45.37 |
| 2019-06-17 | -45.37 |
| 2019-06-14 | -45.37 |
| 2019-06-13 | -45.37 |
| 2019-06-12 | -46.97 |
| 2019-06-11 | -49.54 |
| 2019-06-10 | -44.08 |
| 2019-06-06 | -44.08 |
| 2019-06-05 | -44.08 |
| 2019-06-04 | -44.08 |
| 2019-06-03 | -44.08 |
| 2019-05-31 | -43.76 |
| 2019-05-30 | -44.08 |
| 2019-05-29 | -43.76 |
| 2019-05-28 | -43.76 |
| 2019-05-27 | -44.72 |
| 2019-05-24 | -44.72 |
| 2019-05-23 | -44.08 |
| 2019-05-22 | -44.72 |
| 2019-05-21 | -44.72 |
| 2019-05-20 | -44.72 |
| 2019-05-17 | -44.40 |
| 2019-05-16 | -43.44 |
| 2019-05-15 | -43.44 |
| 2019-05-14 | -43.44 |
| 2019-05-10 | -43.44 |
| 2019-05-09 | -43.76 |
| 2019-05-08 | -40.22 |
| 2019-05-07 | -43.44 |
| 2019-05-06 | -43.44 |
| 2019-05-03 | -40.87 |
| 2019-05-02 | -40.87 |
| 2019-04-30 | -40.87 |
| 2019-04-29 | -39.26 |
| 2019-04-26 | -42.15 |
| 2019-04-25 | -39.90 |
| 2019-04-24 | -39.26 |
| 2019-04-23 | -41.51 |
| 2019-04-18 | -41.51 |
| 2019-04-17 | -41.19 |
| 2019-04-16 | -42.79 |
| 2019-04-15 | -42.15 |
| 2019-04-12 | -40.87 |
| 2019-04-11 | -42.15 |
| 2019-04-10 | -42.15 |
| 2019-04-09 | -42.15 |
| 2019-04-08 | -42.15 |
| 2019-04-04 | -42.47 |
| 2019-04-03 | -41.83 |
| 2019-04-02 | -41.51 |
| 2019-04-01 | -41.51 |
| 2019-03-29 | -40.87 |
| 2019-03-28 | -40.22 |
| 2019-03-27 | -42.15 |
| 2019-03-26 | -45.37 |
| 2019-03-25 | -46.01 |
| 2019-03-22 | -43.76 |
| 2019-03-21 | -43.76 |
| 2019-03-20 | -42.47 |
| 2019-03-19 | -45.37 |
| 2019-03-18 | -45.37 |
| 2019-03-15 | -45.37 |
| 2019-03-14 | -46.01 |
| 2019-03-13 | -43.76 |
| 2019-03-12 | -42.47 |
| 2019-03-11 | -42.47 |
| 2019-03-08 | -42.47 |
| 2019-03-07 | -42.15 |
| 2019-03-06 | -42.15 |
| 2019-03-05 | -41.83 |
| 2019-03-04 | -41.19 |
| 2019-03-01 | -42.15 |
| 2019-02-28 | -42.15 |
| 2019-02-27 | -42.15 |
| 2019-02-26 | -42.15 |
| 2019-02-25 | -40.54 |
| 2019-02-22 | -39.58 |
| 2019-02-21 | -39.58 |
| 2019-02-20 | -40.54 |
| 2019-02-19 | -39.26 |
| 2019-02-18 | -39.90 |
| 2019-02-15 | -41.19 |
| 2019-02-14 | -41.19 |
| 2019-02-13 | -41.19 |
| 2019-02-12 | -40.87 |
| 2019-02-11 | -40.54 |
| 2019-02-08 | -38.94 |
| 2019-02-04 | -41.19 |
| 2019-02-01 | -41.19 |
| 2019-01-31 | -40.54 |
| 2019-01-30 | -40.54 |
| 2019-01-29 | -42.47 |
| 2019-01-28 | -42.47 |
| 2019-01-25 | -41.83 |
| 2019-01-24 | -40.54 |
| 2019-01-23 | -44.40 |
| 2019-01-22 | -40.87 |
| 2019-01-21 | -40.22 |
| 2019-01-18 | -42.47 |
| 2019-01-17 | -44.40 |
| 2019-01-16 | -42.47 |
| 2019-01-15 | -42.47 |
| 2019-01-14 | -42.15 |
| 2019-01-11 | -42.15 |
| 2019-01-10 | -45.04 |
| 2019-01-09 | -41.19 |
| 2019-01-08 | -45.04 |
| 2019-01-07 | -45.37 |
| 2019-01-04 | -44.40 |
| 2019-01-03 | -44.08 |
| 2019-01-02 | -42.47 |
| 2018-12-31 | -39.58 |
| 2018-12-28 | -42.15 |
| 2018-12-27 | -44.40 |
| 2018-12-24 | -43.44 |
| 2018-12-21 | -44.40 |
| 2018-12-20 | -42.47 |
| 2018-12-19 | -41.83 |
| 2018-12-18 | -42.15 |
| 2018-12-17 | -44.08 |
| 2018-12-14 | -40.87 |
| 2018-12-13 | -42.47 |
| 2018-12-12 | -44.40 |
| 2018-12-11 | -44.40 |
| 2018-12-10 | -44.40 |
| 2018-12-07 | -43.12 |
| 2018-12-06 | -42.47 |
| 2018-12-05 | -41.83 |
| 2018-12-04 | -42.15 |
| 2018-12-03 | -39.58 |
| 2018-11-30 | -40.22 |
| 2018-11-29 | -40.22 |
| 2018-11-28 | -39.90 |
| 2018-11-27 | -39.90 |
| 2018-11-26 | -39.90 |
| 2018-11-23 | -37.97 |
| 2018-11-22 | -33.15 |
| 2018-11-21 | -41.19 |
| 2018-11-20 | -42.47 |
| 2018-11-19 | -46.65 |
| 2018-11-16 | -49.54 |
| 2018-11-15 | -47.94 |
| 2018-11-14 | -47.94 |
| 2018-11-13 | -49.22 |
| 2018-11-12 | -48.90 |
| 2018-11-09 | -49.54 |
| 2018-11-08 | -49.54 |
| 2018-11-07 | -50.19 |
| 2018-11-06 | -50.19 |
| 2018-11-05 | -49.22 |
| 2018-11-02 | -48.58 |
| 2018-11-01 | -48.26 |
| 2018-10-31 | -49.54 |
| 2018-10-30 | -50.19 |
| 2018-10-29 | -49.54 |
| 2018-10-26 | -50.51 |
| 2018-10-25 | -51.79 |
| 2018-10-24 | -51.15 |
| 2018-10-23 | -54.36 |
| 2018-10-22 | -50.19 |
| 2018-10-19 | -55.01 |
| 2018-10-18 | -56.29 |
| 2018-10-16 | -55.33 |
| 2018-10-15 | -55.33 |
| 2018-10-12 | -57.26 |
| 2018-10-11 | -55.01 |
| 2018-10-10 | -53.72 |
| 2018-10-09 | -56.93 |
| 2018-10-08 | -55.65 |
| 2018-10-05 | -54.04 |
| 2018-10-04 | -52.76 |
| 2018-10-03 | -52.76 |
| 2018-10-02 | -51.79 |
| 2018-09-28 | -52.76 |
| 2018-09-27 | -51.79 |
| 2018-09-26 | -51.79 |
| 2018-09-24 | -51.79 |
| 2018-09-21 | -51.79 |
| 2018-09-20 | -49.86 |
| 2018-09-19 | -49.86 |
| 2018-09-18 | -49.86 |
| 2018-09-17 | -53.08 |
| 2018-09-14 | -47.94 |
| 2018-09-13 | -47.61 |
| 2018-09-12 | -49.22 |
| 2018-09-11 | -49.22 |
| 2018-09-10 | -47.29 |
| 2018-09-07 | -51.47 |
| 2018-09-06 | -49.86 |
| 2018-09-05 | -49.86 |
| 2018-09-04 | -51.79 |
| 2018-09-03 | -50.83 |
| 2018-08-31 | -50.51 |
| 2018-08-30 | -50.51 |
| 2018-08-29 | -49.54 |
| 2018-08-28 | -50.83 |
| 2018-08-27 | -44.72 |
| 2018-08-24 | -45.37 |
| 2018-08-23 | -42.15 |
| 2018-08-22 | -42.15 |
| 2018-08-21 | -41.83 |
| 2018-08-20 | -45.69 |
| 2018-08-17 | -41.19 |
| 2018-08-16 | -41.19 |
| 2018-08-15 | -38.94 |
| 2018-08-14 | -38.94 |
| 2018-08-13 | -35.72 |
| 2018-08-10 | -39.26 |
| 2018-08-09 | -38.94 |
| 2018-08-08 | -36.05 |
| 2018-08-07 | -35.72 |
| 2018-08-06 | -35.72 |
| 2018-08-03 | -35.72 |
| 2018-08-02 | -35.08 |
| 2018-08-01 | -34.76 |
| 2018-07-31 | -34.76 |
| 2018-07-30 | -34.76 |
| 2018-07-27 | -34.76 |
| 2018-07-26 | -34.76 |
| 2018-07-25 | -34.76 |
| 2018-07-24 | -37.01 |
| 2018-07-23 | -38.94 |
| 2018-07-20 | -41.19 |
| 2018-07-19 | -41.19 |
| 2018-07-18 | -41.19 |
| 2018-07-17 | -40.87 |
| 2018-07-16 | -40.54 |
| 2018-07-13 | -39.90 |
| 2018-07-12 | -40.54 |
| 2018-07-11 | -42.47 |
| 2018-07-10 | -41.83 |
| 2018-07-09 | -35.72 |
| 2018-07-06 | -38.94 |
| 2018-07-05 | -38.94 |
| 2018-07-04 | -38.94 |
| 2018-07-03 | -38.94 |
| 2018-06-29 | -38.94 |
| 2018-06-28 | -39.90 |
| 2018-06-27 | -40.22 |
| 2018-06-26 | -38.94 |
| 2018-06-25 | -33.47 |
| 2018-06-22 | -33.15 |
| 2018-06-21 | -35.72 |
| 2018-06-20 | -34.12 |
| 2018-06-19 | -33.47 |
| 2018-06-15 | -29.94 |
| 2018-06-14 | -34.44 |
| 2018-06-13 | -34.44 |
| 2018-06-12 | -34.12 |
| 2018-06-11 | -35.08 |
| 2018-06-08 | -35.72 |
| 2018-06-07 | -35.72 |
| 2018-06-06 | -36.37 |
| 2018-06-05 | -36.05 |
| 2018-06-04 | -36.05 |
| 2018-06-01 | -38.94 |
| 2018-05-31 | -36.37 |
| 2018-05-30 | -36.37 |
| 2018-05-29 | -36.69 |
| 2018-05-28 | -36.69 |
| 2018-05-25 | -36.05 |
| 2018-05-24 | -35.72 |
| 2018-05-23 | -37.01 |
| 2018-05-21 | -33.80 |
| 2018-05-18 | -35.08 |
| 2018-05-17 | -35.08 |
| 2018-05-16 | -36.05 |
| 2018-05-15 | -37.65 |
| 2018-05-14 | -31.87 |
| 2018-05-11 | -31.87 |
| 2018-05-10 | -33.47 |
| 2018-05-09 | -35.72 |
| 2018-05-08 | -33.15 |
| 2018-05-07 | -35.72 |
| 2018-05-04 | -32.19 |
| 2018-05-03 | -34.76 |
| 2018-05-02 | -36.05 |
| 2018-04-30 | -36.05 |
| 2018-04-27 | -36.05 |
| 2018-04-26 | -36.05 |
| 2018-04-25 | -36.05 |
| 2018-04-24 | -32.83 |
| 2018-04-23 | -37.01 |
| 2018-04-20 | -37.01 |
| 2018-04-19 | -37.01 |
| 2018-04-18 | -37.97 |
| 2018-04-17 | -37.97 |
| 2018-04-16 | -37.33 |
| 2018-04-13 | -36.37 |
| 2018-04-12 | -38.94 |
| 2018-04-11 | -38.94 |
| 2018-04-10 | -38.62 |
| 2018-04-09 | -38.94 |
| 2018-04-06 | -38.94 |
| 2018-04-04 | -36.37 |
| 2018-04-03 | -39.90 |
| 2018-03-29 | -37.01 |
| 2018-03-28 | -35.72 |
| 2018-03-27 | -33.15 |
| 2018-03-26 | -33.15 |
| 2018-03-23 | -31.22 |
| 2018-03-22 | -24.48 |
| 2018-03-21 | -24.48 |
| 2018-03-20 | -24.48 |
| 2018-03-19 | -24.48 |
| 2018-03-16 | -25.12 |
| 2018-03-15 | -25.12 |
| 2018-03-14 | -24.80 |
| 2018-03-13 | -24.15 |
| 2018-03-12 | -23.19 |
| 2018-03-09 | -23.51 |
| 2018-03-08 | -24.48 |
| 2018-03-07 | -24.48 |
| 2018-03-06 | -23.51 |
| 2018-03-05 | -23.51 |
| 2018-03-02 | -23.19 |
| 2018-03-01 | -22.23 |
| 2018-02-28 | -21.90 |
| 2018-02-27 | -22.23 |
| 2018-02-26 | -22.23 |
| 2018-02-23 | -24.48 |
| 2018-02-22 | -24.48 |
| 2018-02-21 | -24.48 |
| 2018-02-20 | -24.48 |
| 2018-02-15 | -22.87 |
| 2018-02-14 | -23.83 |
| 2018-02-13 | -22.87 |
| 2018-02-12 | -22.87 |
| 2018-02-09 | -21.26 |
| 2018-02-08 | -20.62 |
| 2018-02-07 | -19.65 |
| 2018-02-06 | -20.30 |
| 2018-02-05 | -19.65 |
| 2018-02-02 | -19.65 |
| 2018-02-01 | -18.05 |
| 2018-01-31 | -19.65 |
| 2018-01-30 | -19.65 |
| 2018-01-29 | -19.65 |
| 2018-01-26 | -22.23 |
| 2018-01-25 | -21.26 |
| 2018-01-24 | -20.30 |
| 2018-01-23 | -18.05 |
| 2018-01-22 | -18.05 |
| 2018-01-19 | -19.65 |
| 2018-01-18 | -16.44 |
| 2018-01-17 | -16.44 |
| 2018-01-16 | -16.44 |
| 2018-01-15 | -14.83 |
| 2018-01-12 | -18.05 |
| 2018-01-11 | -19.98 |
| 2018-01-10 | -21.58 |
| 2018-01-09 | -18.05 |
| 2018-01-08 | -19.98 |
| 2018-01-05 | -22.23 |
| 2018-01-04 | -19.98 |
| 2018-01-03 | -19.98 |
| 2018-01-02 | -20.30 |
| 2017-12-29 | -20.94 |
| 2017-12-28 | -21.26 |
| 2017-12-27 | -24.15 |
| 2017-12-22 | -22.87 |
| 2017-12-21 | -25.44 |
| 2017-12-20 | -25.12 |
| 2017-12-19 | -25.12 |
| 2017-12-18 | -24.48 |
| 2017-12-15 | -22.87 |
| 2017-12-14 | -22.23 |
| 2017-12-13 | -22.23 |
| 2017-12-12 | -26.08 |
| 2017-12-11 | -22.55 |
| 2017-12-08 | -24.80 |
| 2017-12-07 | -24.48 |
| 2017-12-06 | -23.83 |
| 2017-12-05 | -21.90 |
| 2017-12-04 | -21.58 |
| 2017-12-01 | -22.87 |
| 2017-11-30 | -23.51 |
| 2017-11-29 | -23.83 |
| 2017-11-28 | -23.19 |
| 2017-11-27 | -24.48 |
| 2017-11-24 | -21.58 |
| 2017-11-23 | -22.87 |
| 2017-11-22 | -23.19 |
| 2017-11-21 | -25.76 |
| 2017-11-20 | -22.87 |
| 2017-11-17 | -22.55 |
| 2017-11-16 | -23.19 |
| 2017-11-15 | -22.87 |
| 2017-11-14 | -22.87 |
| 2017-11-13 | -22.87 |
| 2017-11-10 | -22.87 |
| 2017-11-09 | -20.62 |
| 2017-11-08 | -21.90 |
| 2017-11-07 | -19.98 |
| 2017-11-06 | -21.26 |
| 2017-11-03 | -21.90 |
| 2017-11-02 | -23.19 |
| 2017-11-01 | -21.26 |
| 2017-10-31 | -21.26 |
| 2017-10-30 | -21.26 |
| 2017-10-27 | -21.58 |
| 2017-10-26 | -20.62 |
| 2017-10-25 | -22.55 |
| 2017-10-24 | -24.80 |
| 2017-10-23 | -20.62 |
| 2017-10-20 | -19.65 |
| 2017-10-19 | -21.26 |
| 2017-10-18 | -16.44 |
| 2017-10-17 | -13.23 |
| 2017-10-16 | -11.62 |
| 2017-10-13 | -11.62 |
| 2017-10-12 | -11.62 |
| 2017-10-11 | -11.62 |
| 2017-10-10 | -11.62 |
| 2017-10-09 | -13.23 |
| 2017-10-06 | -11.62 |
| 2017-10-04 | -11.62 |
| 2017-10-03 | -10.01 |
| 2017-09-29 | -11.62 |
| 2017-09-28 | -13.23 |
| 2017-09-27 | -14.83 |
| 2017-09-26 | -13.23 |
| 2017-09-25 | -13.23 |
| 2017-09-22 | -8.41 |
| 2017-09-21 | -10.01 |
| 2017-09-20 | -14.83 |
| 2017-09-19 | -13.23 |
| 2017-09-18 | -13.23 |
| 2017-09-15 | -13.23 |
| 2017-09-14 | -14.83 |
| 2017-09-13 | -14.83 |
| 2017-09-12 | -13.23 |
| 2017-09-11 | -13.23 |
| 2017-09-08 | -11.62 |
| 2017-09-07 | -13.23 |
| 2017-09-06 | -18.05 |
| 2017-09-05 | -14.83 |
| 2017-09-04 | -10.01 |
| 2017-09-01 | -10.01 |
| 2017-08-31 | -13.23 |
| 2017-08-30 | -8.41 |
| 2017-08-29 | -8.41 |
| 2017-08-28 | -8.41 |
| 2017-08-25 | -6.80 |
| 2017-08-24 | -10.01 |
| 2017-08-22 | -6.80 |
| 2017-08-21 | -11.62 |
| 2017-08-18 | -11.62 |
| 2017-08-17 | -10.01 |
| 2017-08-16 | -10.01 |
| 2017-08-15 | -14.83 |
| 2017-08-14 | -13.23 |
| 2017-08-11 | -14.83 |
| 2017-08-10 | -11.62 |
| 2017-08-09 | -8.41 |
| 2017-08-08 | -8.41 |
| 2017-08-07 | -14.83 |
| 2017-08-04 | -10.01 |
| 2017-08-03 | -10.01 |
| 2017-08-02 | -10.01 |
| 2017-08-01 | -13.23 |
| 2017-07-31 | -13.23 |
| 2017-07-28 | -16.44 |
| 2017-07-27 | -18.05 |
| 2017-07-26 | -16.44 |
| 2017-07-25 | -11.62 |
| 2017-07-24 | -13.23 |
| 2017-07-21 | -13.23 |
| 2017-07-20 | -16.44 |
| 2017-07-19 | -16.44 |
| 2017-07-18 | -20.30 |
| 2017-07-17 | -20.62 |
| 2017-07-14 | -20.62 |
| 2017-07-13 | -18.05 |
| 2017-07-12 | -19.65 |
| 2017-07-11 | -18.05 |
| 2017-07-10 | -16.44 |
| 2017-07-07 | -18.05 |
| 2017-07-06 | -20.94 |
| 2017-07-05 | -20.30 |
| 2017-07-04 | -19.65 |
| 2017-07-03 | -16.44 |
| 2017-06-30 | -19.65 |
| 2017-06-29 | -19.65 |
| 2017-06-28 | -19.65 |
| 2017-06-27 | -18.05 |
| 2017-06-26 | -16.44 |
| 2017-06-23 | -18.05 |
| 2017-06-22 | -18.05 |
| 2017-06-21 | -18.05 |
| 2017-06-20 | -18.05 |
| 2017-06-19 | -19.65 |
| 2017-06-16 | -19.65 |
| 2017-06-15 | -18.05 |
| 2017-06-14 | -18.05 |
| 2017-06-13 | -18.05 |
| 2017-06-12 | -18.05 |
| 2017-06-09 | -18.05 |
| 2017-06-08 | -19.65 |
| 2017-06-07 | -19.65 |
| 2017-06-06 | -14.83 |
| 2017-06-05 | -19.65 |
| 2017-06-02 | -19.65 |
| 2017-06-01 | -19.65 |
| 2017-05-31 | -18.05 |
| 2017-05-29 | -18.05 |
| 2017-05-26 | -13.23 |
| 2017-05-25 | -16.44 |
| 2017-05-24 | -19.65 |
| 2017-05-23 | -18.05 |
| 2017-05-22 | -18.05 |
| 2017-05-19 | -16.44 |
| 2017-05-18 | -19.65 |
| 2017-05-17 | -18.05 |
| 2017-05-16 | -18.05 |
| 2017-05-15 | -19.65 |
| 2017-05-12 | -21.26 |
| 2017-05-11 | -19.65 |
| 2017-05-10 | -20.30 |
| 2017-05-09 | -19.65 |
| 2017-05-08 | -18.05 |
| 2017-05-05 | -16.44 |
| 2017-05-04 | -16.44 |
| 2017-05-02 | -14.83 |
| 2017-04-28 | -14.83 |
| 2017-04-27 | -13.23 |
| 2017-04-26 | -14.83 |
| 2017-04-25 | -14.83 |
| 2017-04-24 | -11.62 |
| 2017-04-21 | -11.62 |
| 2017-04-20 | -10.01 |
| 2017-04-19 | -10.01 |
| 2017-04-18 | -8.41 |
| 2017-04-13 | -3.59 |
| 2017-04-12 | -3.59 |
| 2017-04-11 | -1.98 |
| 2017-04-10 | -10.01 |
| 2017-04-07 | -11.62 |
| 2017-04-06 | -11.62 |
| 2017-04-05 | -10.01 |
| 2017-04-03 | -11.62 |
| 2017-03-31 | -8.41 |
| 2017-03-30 | -10.01 |
| 2017-03-29 | -10.01 |
| 2017-03-28 | -10.01 |
| 2017-03-27 | -10.01 |
| 2017-03-24 | -8.41 |
| 2017-03-23 | -6.80 |
| 2017-03-22 | -8.41 |
| 2017-03-21 | -6.80 |
| 2017-03-20 | -5.19 |
| 2017-03-17 | -5.19 |
| 2017-03-16 | -5.19 |
| 2017-03-15 | -8.41 |
| 2017-03-14 | -6.80 |
| 2017-03-13 | -5.19 |
| 2017-03-10 | -5.19 |
| 2017-03-09 | -5.19 |
| 2017-03-08 | -6.80 |
| 2017-03-07 | -5.19 |
| 2017-03-06 | -6.80 |
| 2017-03-03 | -6.80 |
| 2017-03-02 | -6.80 |
| 2017-03-01 | -6.80 |
| 2017-02-28 | -5.19 |
| 2017-02-27 | -5.19 |
| 2017-02-24 | -5.19 |
| 2017-02-23 | -5.19 |
| 2017-02-22 | -1.98 |
| 2017-02-21 | -8.41 |
| 2017-02-20 | -6.80 |
| 2017-02-17 | -6.80 |
| 2017-02-16 | -5.19 |
| 2017-02-15 | -5.19 |
| 2017-02-14 | -10.01 |
| 2017-02-13 | -8.41 |
| 2017-02-10 | -6.80 |
| 2017-02-09 | -11.62 |
| 2017-02-08 | -13.23 |
| 2017-02-07 | -13.23 |
| 2017-02-06 | -14.83 |
| 2017-02-03 | -10.01 |
| 2017-02-02 | -13.23 |
| 2017-02-01 | -14.83 |
| 2017-01-27 | -14.83 |
| 2017-01-26 | -14.83 |
| 2017-01-25 | -16.44 |
| 2017-01-24 | -14.83 |
| 2017-01-23 | -11.62 |
| 2017-01-20 | -14.83 |
| 2017-01-19 | -11.62 |
| 2017-01-18 | -18.05 |
| 2017-01-17 | -21.90 |
| 2017-01-16 | -19.65 |
| 2017-01-13 | -19.65 |
| 2017-01-12 | -19.65 |
| 2017-01-11 | -16.44 |
| 2017-01-10 | -18.05 |
| 2017-01-09 | -18.05 |
| 2017-01-06 | -18.05 |
| 2017-01-05 | -19.65 |
| 2017-01-04 | -16.44 |
| 2017-01-03 | -13.23 |
| 2016-12-30 | -16.44 |
| 2016-12-29 | -16.44 |
| 2016-12-28 | -13.23 |
| 2016-12-23 | -11.62 |
| 2016-12-22 | -11.62 |
| 2016-12-21 | -11.62 |
| 2016-12-20 | -13.23 |
| 2016-12-19 | -11.62 |
| 2016-12-16 | -11.62 |
| 2016-12-15 | -11.62 |
| 2016-12-14 | -6.80 |
| 2016-12-13 | -5.19 |
| 2016-12-12 | -14.83 |
| 2016-12-09 | -10.01 |
| 2016-12-08 | -10.01 |
| 2016-12-07 | -5.19 |
| 2016-12-06 | -5.19 |
| 2016-12-05 | -8.41 |
| 2016-12-02 | -6.80 |
| 2016-12-01 | -10.01 |
| 2016-11-30 | -6.80 |
| 2016-11-29 | -8.41 |
| 2016-11-28 | -8.41 |
| 2016-11-25 | -8.41 |
| 2016-11-24 | -10.01 |
| 2016-11-23 | -10.01 |
| 2016-11-22 | -8.41 |
| 2016-11-21 | -10.01 |
| 2016-11-18 | -5.19 |
| 2016-11-17 | -5.19 |
| 2016-11-16 | -3.59 |
| 2016-11-15 | -8.41 |
| 2016-11-14 | -10.01 |
| 2016-11-11 | -8.41 |
| 2016-11-10 | -8.41 |
| 2016-11-09 | -13.23 |
| 2016-11-08 | -10.01 |
| 2016-11-07 | -10.01 |
| 2016-11-04 | -6.80 |
| 2016-11-03 | -11.62 |
| 2016-11-02 | -10.01 |
| 2016-11-01 | -10.01 |
| 2016-10-31 | -10.01 |
| 2016-10-28 | -10.01 |
| 2016-10-27 | -6.80 |
| 2016-10-26 | -1.98 |
| 2016-10-25 | -1.98 |
| 2016-10-24 | -1.98 |
| 2016-10-20 | -0.37 |
| 2016-10-19 | 1.24 |
| 2016-10-18 | -5.19 |
| 2016-10-17 | -10.01 |
| 2016-10-14 | -8.41 |
| 2016-10-13 | -6.80 |
| 2016-10-12 | -5.19 |
| 2016-10-11 | -3.59 |
| 2016-10-07 | -0.37 |
| 2016-10-06 | -0.37 |
| 2016-10-05 | 1.24 |
| 2016-10-04 | 2.84 |
| 2016-10-03 | 1.24 |
| 2016-09-30 | 6.06 |
| 2016-09-29 | 2.84 |
| 2016-09-28 | -10.01 |
| 2016-09-27 | -8.41 |
| 2016-09-26 | -11.62 |
| 2016-09-23 | -8.41 |
| 2016-09-22 | -8.41 |
| 2016-09-21 | -1.98 |
| 2016-09-20 | -11.62 |
| 2016-09-19 | -18.05 |
| 2016-09-15 | -16.44 |
| 2016-09-14 | -26.08 |
| 2016-09-13 | -26.08 |
| 2016-09-12 | -25.12 |
| 2016-09-09 | -26.08 |
| 2016-09-08 | -26.40 |
| 2016-09-07 | -23.19 |
| 2016-09-06 | -29.94 |
| 2016-09-05 | -30.90 |
| 2016-09-02 | -32.83 |
| 2016-09-01 | -33.80 |
| 2016-08-31 | -34.12 |
| 2016-08-30 | -33.15 |
| 2016-08-29 | -33.47 |
| 2016-08-26 | -31.55 |
| 2016-08-25 | -37.65 |
| 2016-08-24 | -36.05 |
| 2016-08-23 | -35.72 |
| 2016-08-22 | -35.72 |
| 2016-08-19 | -37.01 |
| 2016-08-18 | -36.05 |
| 2016-08-17 | -36.05 |
| 2016-08-16 | -35.08 |
| 2016-08-15 | -35.40 |
| 2016-08-12 | -36.37 |
| 2016-08-11 | -34.76 |
| 2016-08-10 | -35.40 |
| 2016-08-09 | -35.72 |
| 2016-08-08 | -33.80 |
| 2016-08-05 | -35.72 |
| 2016-08-04 | -35.72 |
| 2016-08-03 | -37.33 |
| 2016-08-01 | -37.97 |
| 2016-07-29 | -37.97 |
| 2016-07-28 | -35.72 |
| 2016-07-27 | -36.05 |
| 2016-07-26 | -36.05 |
| 2016-07-25 | -36.05 |
| 2016-07-22 | -35.72 |
| 2016-07-21 | -35.72 |
| 2016-07-20 | -35.72 |
| 2016-07-19 | -35.72 |
| 2016-07-18 | -32.83 |
| 2016-07-15 | -34.12 |
| 2016-07-14 | -28.33 |
| 2016-07-13 | -34.12 |
| 2016-07-12 | -34.44 |
| 2016-07-11 | -33.80 |
| 2016-07-08 | -33.47 |
| 2016-07-07 | -34.12 |
| 2016-07-06 | -35.72 |
| 2016-07-05 | -37.65 |
| 2016-07-04 | -37.65 |
| 2016-06-30 | -37.97 |
| 2016-06-29 | -37.97 |
| 2016-06-28 | -37.97 |
| 2016-06-27 | -37.97 |
| 2016-06-24 | -39.58 |
| 2016-06-23 | -38.62 |
| 2016-06-22 | -35.72 |
| 2016-06-21 | -38.94 |
| 2016-06-20 | -38.94 |
| 2016-06-17 | -37.33 |
| 2016-06-16 | -39.58 |
| 2016-06-15 | -37.65 |
| 2016-06-14 | -37.33 |
| 2016-06-13 | -37.33 |
| 2016-06-10 | -33.15 |
| 2016-06-08 | -33.15 |
| 2016-06-07 | -33.15 |
| 2016-06-06 | -36.69 |
| 2016-06-03 | -36.69 |
| 2016-06-02 | -34.44 |
| 2016-06-01 | -37.97 |
| 2016-05-31 | -37.33 |
| 2016-05-30 | -38.94 |
| 2016-05-27 | -38.94 |
| 2016-05-26 | -39.26 |
| 2016-05-25 | -37.33 |
| 2016-05-24 | -39.90 |
| 2016-05-23 | -39.90 |
| 2016-05-20 | -37.65 |
| 2016-05-19 | -38.94 |
| 2016-05-18 | -38.94 |
| 2016-05-17 | -37.01 |
| 2016-05-16 | -37.01 |
| 2016-05-13 | -37.65 |
| 2016-05-12 | -37.01 |
| 2016-05-11 | -36.37 |
| 2016-05-10 | -36.69 |
| 2016-05-09 | -35.72 |
| 2016-05-06 | -34.76 |
| 2016-05-05 | -33.80 |
| 2016-05-04 | -32.51 |
| 2016-05-03 | -33.47 |
| 2016-04-29 | -28.01 |
| 2016-04-28 | -28.01 |
| 2016-04-27 | -31.55 |
| 2016-04-26 | -29.30 |
| 2016-04-25 | -30.90 |
| 2016-04-22 | -28.65 |
| 2016-04-21 | -28.65 |
| 2016-04-20 | -28.65 |
| 2016-04-19 | -24.48 |
| 2016-04-18 | -28.97 |
| 2016-04-15 | -30.90 |
| 2016-04-14 | -29.94 |
| 2016-04-13 | -30.26 |
| 2016-04-12 | -29.30 |
| 2016-04-11 | -37.33 |
| 2016-04-08 | -36.05 |
| 2016-04-07 | -36.05 |
| 2016-04-06 | -36.05 |
| 2016-04-05 | -36.05 |
| 2016-04-01 | -36.05 |
| 2016-03-31 | -36.69 |
| 2016-03-30 | -35.72 |
| 2016-03-29 | -35.72 |
| 2016-03-24 | -35.40 |
| 2016-03-23 | -35.40 |
| 2016-03-22 | -35.40 |
| 2016-03-21 | -35.40 |
| 2016-03-18 | -38.62 |
| 2016-03-17 | -38.94 |
| 2016-03-16 | -40.54 |
| 2016-03-15 | -40.22 |
| 2016-03-14 | -38.62 |
| 2016-03-11 | -36.05 |
| 2016-03-10 | -35.72 |
| 2016-03-09 | -35.72 |
| 2016-03-08 | -34.12 |
| 2016-03-07 | -35.72 |
| 2016-03-04 | -37.33 |
| 2016-03-03 | -37.33 |
| 2016-03-02 | -37.01 |
| 2016-03-01 | -38.29 |
| 2016-02-29 | -36.05 |
| 2016-02-26 | -37.33 |
| 2016-02-25 | -38.94 |
| 2016-02-24 | -36.37 |
| 2016-02-23 | -37.65 |
| 2016-02-22 | -39.26 |
| 2016-02-19 | -41.83 |
| 2016-02-18 | -41.51 |
| 2016-02-17 | -41.51 |
| 2016-02-16 | -40.54 |
| 2016-02-15 | -40.87 |
| 2016-02-12 | -42.15 |
| 2016-02-11 | -42.79 |
| 2016-02-05 | -40.54 |
| 2016-02-04 | -40.54 |
| 2016-02-03 | -45.04 |
| 2016-02-02 | -44.72 |
| 2016-02-01 | -44.72 |
| 2016-01-29 | -45.04 |
| 2016-01-28 | -44.72 |
| 2016-01-27 | -43.44 |
| 2016-01-26 | -43.76 |
| 2016-01-25 | -43.44 |
| 2016-01-22 | -41.19 |
| 2016-01-21 | -42.15 |
| 2016-01-20 | -40.22 |
| 2016-01-19 | -37.33 |
| 2016-01-18 | -37.01 |
| 2016-01-15 | -36.37 |
| 2016-01-14 | -35.72 |
| 2016-01-13 | -37.65 |
| 2016-01-12 | -40.22 |
| 2016-01-11 | -35.72 |
| 2016-01-08 | -37.33 |
| 2016-01-07 | -38.29 |
| 2016-01-06 | -34.12 |
| 2016-01-05 | -33.80 |
| 2016-01-04 | -34.44 |
| 2015-12-31 | -32.83 |
| 2015-12-30 | -32.51 |
| 2015-12-29 | -35.40 |
| 2015-12-28 | -33.47 |
| 2015-12-24 | -32.51 |
| 2015-12-23 | -30.26 |
| 2015-12-22 | -27.05 |
| 2015-12-21 | -27.05 |
| 2015-12-18 | -26.73 |
| 2015-12-17 | -26.40 |
| 2015-12-16 | -27.05 |
| 2015-12-15 | -26.08 |
| 2015-12-14 | -26.40 |
| 2015-12-11 | -26.73 |
| 2015-12-10 | -27.05 |
| 2015-12-09 | -26.40 |
| 2015-12-08 | -24.80 |
| 2015-12-07 | -23.51 |
| 2015-12-04 | -24.15 |
| 2015-12-03 | -22.55 |
| 2015-12-02 | -21.58 |
| 2015-12-01 | -20.30 |
| 2015-11-30 | -19.65 |
| 2015-11-27 | -20.62 |
| 2015-11-26 | -16.44 |
| 2015-11-25 | -10.01 |
| 2015-11-24 | -3.59 |
| 2015-11-23 | -3.59 |
| 2015-11-20 | -3.59 |
| 2015-11-19 | -3.59 |
| 2015-11-18 | -6.80 |
| 2015-11-17 | -6.80 |
| 2015-11-16 | -6.80 |
| 2015-11-13 | -3.59 |
| 2015-11-12 | -3.59 |
| 2015-11-11 | -6.80 |
| 2015-11-10 | -3.59 |
| 2015-11-09 | -1.98 |
| 2015-11-06 | -1.98 |
| 2015-11-05 | -3.59 |
| 2015-11-04 | -0.37 |
| 2015-11-03 | -1.98 |
| 2015-11-02 | -1.98 |
| 2015-10-30 | -0.37 |
| 2015-10-29 | -0.37 |
| 2015-10-28 | -0.37 |
| 2015-10-27 | -0.37 |
| 2015-10-26 | 1.24 |
| 2015-10-23 | -1.98 |
| 2015-10-22 | 2.84 |
| 2015-10-20 | 2.84 |
| 2015-10-19 | -1.98 |
| 2015-10-16 | 2.84 |
| 2015-10-15 | 2.84 |
| 2015-10-14 | -1.98 |
| 2015-10-13 | 1.24 |
| 2015-10-12 | 4.45 |
| 2015-10-09 | 1.24 |
| 2015-10-08 | -3.59 |
| 2015-10-07 | -0.37 |
| 2015-10-06 | -5.19 |
| 2015-10-05 | -5.19 |
| 2015-10-02 | -5.19 |
| 2015-09-30 | -3.59 |
| 2015-09-29 | -5.19 |
| 2015-09-25 | -1.98 |
| 2015-09-24 | -8.41 |
| 2015-09-23 | -6.80 |
| 2015-09-22 | -0.37 |
| 2015-09-21 | -6.80 |
| 2015-09-18 | -1.98 |
| 2015-09-17 | -1.98 |
| 2015-09-16 | 1.24 |
| 2015-09-15 | -0.37 |
| 2015-09-14 | -0.37 |
| 2015-09-11 | -0.37 |
| 2015-09-10 | 2.84 |
| 2015-09-09 | -6.80 |
| 2015-09-08 | -3.59 |
| 2015-09-07 | -10.01 |
| 2015-09-04 | -10.01 |
| 2015-09-02 | -13.23 |
| 2015-09-01 | -10.01 |
| 2015-08-31 | -6.80 |
| 2015-08-28 | -6.80 |
| 2015-08-27 | -6.80 |
| 2015-08-26 | -11.62 |
| 2015-08-25 | -11.62 |
| 2015-08-24 | -6.80 |
| 2015-08-21 | -0.37 |
| 2015-08-20 | 4.45 |
| 2015-08-19 | 6.06 |
| 2015-08-18 | 7.66 |
| 2015-08-17 | 2.84 |
| 2015-08-14 | 6.06 |
| 2015-08-13 | 2.84 |
| 2015-08-12 | 6.06 |
| 2015-08-11 | 9.27 |
| 2015-08-10 | 14.09 |
| 2015-08-07 | 10.88 |
| 2015-08-06 | 10.88 |
| 2015-08-05 | 10.88 |
| 2015-08-04 | 6.06 |
| 2015-08-03 | 2.84 |
| 2015-07-31 | -0.37 |
| 2015-07-30 | -1.98 |
| 2015-07-29 | 2.84 |
| 2015-07-28 | 2.84 |
| 2015-07-27 | -3.59 |
| 2015-07-24 | 14.09 |
| 2015-07-23 | 17.30 |
| 2015-07-22 | 14.09 |
| 2015-07-21 | 15.70 |
| 2015-07-20 | 22.12 |
| 2015-07-17 | 22.12 |
| 2015-07-16 | 18.91 |
| 2015-07-15 | 18.91 |
| 2015-07-14 | 18.91 |
| 2015-07-13 | 18.91 |
| 2015-07-10 | 9.27 |
| 2015-07-09 | 4.45 |
| 2015-07-08 | -20.30 |
| 2015-07-07 | -6.80 |
| 2015-07-06 | 2.84 |
| 2015-07-03 | 14.09 |
| 2015-07-02 | 28.55 |
| 2015-06-30 | 36.59 |
| 2015-06-29 | 38.19 |
| 2015-06-26 | 47.84 |
| 2015-06-25 | 55.87 |
| 2015-06-24 | 59.08 |
| 2015-06-23 | 49.44 |
| 2015-06-22 | 47.84 |
| 2015-06-19 | 51.05 |
| 2015-06-18 | 57.48 |
| 2015-06-17 | 46.23 |
| 2015-06-16 | 41.41 |
| 2015-06-15 | 46.23 |
| 2015-06-12 | 47.84 |
| 2015-06-11 | 46.23 |
| 2015-06-10 | 47.84 |
| 2015-06-09 | 47.84 |
| 2015-06-08 | 55.87 |
| 2015-06-05 | 55.87 |
| 2015-06-04 | 57.48 |
| 2015-06-03 | 60.69 |
| 2015-06-02 | 63.90 |
| 2015-06-01 | 67.12 |
| 2015-05-29 | 70.33 |
| 2015-05-28 | 59.08 |
| 2015-05-27 | 73.55 |
| 2015-05-26 | 59.08 |
| 2015-05-22 | 57.48 |
| 2015-05-21 | 63.90 |
| 2015-05-20 | 47.84 |
| 2015-05-19 | 51.05 |
| 2015-05-18 | 52.66 |
| 2015-05-15 | 44.62 |
| 2015-05-14 | 47.84 |
| 2015-05-13 | 43.01 |
| 2015-05-12 | 44.62 |
| 2015-05-11 | 51.05 |
| 2015-05-08 | 49.44 |
| 2015-05-07 | 46.23 |
| 2015-05-06 | 54.26 |
| 2015-05-05 | 70.33 |
| 2015-05-04 | 41.41 |
| 2015-04-30 | 43.01 |
| 2015-04-29 | 43.01 |
| 2015-04-28 | 43.01 |
| 2015-04-27 | 26.95 |
| 2015-04-24 | 28.55 |
| 2015-04-23 | 31.77 |
| 2015-04-22 | 28.55 |
| 2015-04-21 | 28.55 |
| 2015-04-20 | 22.12 |
| 2015-04-17 | 25.34 |
| 2015-04-16 | 30.16 |
| 2015-04-15 | 26.95 |
| 2015-04-14 | 26.95 |
| 2015-04-13 | 30.16 |
| 2015-04-10 | 23.73 |
| 2015-04-09 | 20.52 |
| 2015-04-08 | 22.12 |
| 2015-04-02 | 20.52 |
| 2015-04-01 | 17.30 |
| 2015-03-31 | 12.48 |
| 2015-03-30 | -3.59 |
| 2015-03-27 | -3.59 |
| 2015-03-26 | -1.98 |
| 2015-03-25 | -11.62 |
| 2015-03-24 | -11.62 |
| 2015-03-23 | -13.23 |
| 2015-03-20 | -14.83 |
| 2015-03-19 | -13.23 |
| 2015-03-18 | -14.83 |
| 2015-03-17 | -11.62 |
| 2015-03-16 | -14.83 |
| 2015-03-13 | -11.62 |
| 2015-03-12 | -11.62 |
| 2015-03-11 | -13.23 |
| 2015-03-10 | -19.65 |
| 2015-03-09 | -13.23 |
| 2015-03-06 | -13.23 |
| 2015-03-05 | -13.23 |
| 2015-03-04 | -11.62 |
| 2015-03-03 | -13.23 |
| 2015-03-02 | -13.23 |
| 2015-02-27 | -8.41 |
| 2015-02-26 | -8.41 |
| 2015-02-25 | -11.62 |
| 2015-02-24 | -8.41 |
| 2015-02-23 | -10.01 |
| 2015-02-18 | -13.23 |
| 2015-02-17 | -14.83 |
| 2015-02-16 | -8.41 |
| 2015-02-13 | -11.62 |
| 2015-02-12 | -10.01 |
| 2015-02-11 | -10.01 |
| 2015-02-10 | -10.01 |
| 2015-02-09 | -13.23 |
| 2015-02-06 | -13.23 |
| 2015-02-05 | -14.83 |
| 2015-02-04 | -13.23 |
| 2015-02-03 | -14.83 |
| 2015-02-02 | -18.05 |
| 2015-01-30 | -13.23 |
| 2015-01-29 | -10.01 |
| 2015-01-28 | -5.19 |
| 2015-01-27 | -5.19 |
| 2015-01-26 | -3.59 |
| 2015-01-23 | -3.59 |
| 2015-01-22 | -5.19 |
| 2015-01-21 | -6.80 |
| 2015-01-20 | -6.80 |
| 2015-01-19 | -3.59 |
| 2015-01-16 | -1.98 |
| 2015-01-15 | -1.98 |
| 2015-01-14 | -1.98 |
| 2015-01-13 | -0.37 |
| 2015-01-12 | -0.37 |
| 2015-01-09 | 1.24 |
| 2015-01-08 | -0.37 |
| 2015-01-07 | 1.24 |
| 2015-01-06 | 2.84 |
| 2015-01-05 | 2.84 |
| 2015-01-02 | -1.98 |
| 2014-12-31 | 1.24 |
| 2014-12-30 | -0.37 |
| 2014-12-29 | -0.37 |
| 2014-12-24 | -0.37 |
| 2014-12-23 | -3.59 |
| 2014-12-22 | -3.59 |
| 2014-12-19 | 6.06 |
| 2014-12-18 | 4.45 |
| 2014-12-17 | 6.06 |
| 2014-12-16 | 7.66 |
| 2014-12-15 | 7.66 |
| 2014-12-12 | 9.27 |
| 2014-12-11 | 9.27 |
| 2014-12-10 | 9.27 |
| 2014-12-09 | 7.66 |
| 2014-12-08 | 9.27 |
| 2014-12-05 | 10.88 |
| 2014-12-04 | 9.27 |
| 2014-12-03 | 12.48 |
| 2014-12-02 | 12.48 |
| 2014-12-01 | 10.88 |
| 2014-11-28 | 14.09 |
| 2014-11-27 | 15.70 |
| 2014-11-26 | 17.30 |
| 2014-11-25 | 14.09 |
| 2014-11-24 | 20.52 |
| 2014-11-21 | 17.30 |
| 2014-11-20 | 17.30 |
| 2014-11-19 | 17.30 |
| 2014-11-18 | 15.70 |
| 2014-11-17 | 17.30 |
| 2014-11-14 | 15.70 |
| 2014-11-13 | 17.30 |
| 2014-11-12 | 17.30 |
| 2014-11-11 | 18.91 |
| 2014-11-10 | 17.30 |
| 2014-11-07 | 18.91 |
| 2014-11-06 | 17.30 |
| 2014-11-05 | 14.09 |
| 2014-11-04 | 18.91 |
| 2014-11-03 | 14.09 |
| 2014-10-31 | 15.70 |
| 2014-10-30 | 15.70 |
| 2014-10-29 | 15.70 |
| 2014-10-28 | 12.48 |
| 2014-10-27 | 10.88 |
| 2014-10-24 | 12.48 |
| 2014-10-23 | 10.88 |
| 2014-10-22 | 14.09 |
| 2014-10-21 | 10.88 |
| 2014-10-20 | 14.09 |
| 2014-10-17 | 17.30 |
| 2014-10-16 | 15.70 |
| 2014-10-15 | 18.91 |
| 2014-10-14 | 15.70 |
| 2014-10-13 | 18.91 |
| 2014-10-10 | 20.52 |
| 2014-10-09 | 22.12 |
| 2014-10-08 | 20.52 |
| 2014-10-07 | 15.70 |
| 2014-10-06 | 14.09 |
| 2014-10-03 | 12.48 |
| 2014-09-30 | 10.88 |
| 2014-09-29 | 22.12 |
| 2014-09-26 | 26.95 |
| 2014-09-25 | 25.34 |
| 2014-09-24 | 23.73 |
| 2014-09-23 | 25.34 |
| 2014-09-22 | 25.34 |
| 2014-09-19 | 25.34 |
| 2014-09-18 | 25.34 |
| 2014-09-17 | 28.55 |
| 2014-09-16 | 26.95 |
| 2014-09-15 | 20.52 |
| 2014-09-12 | 20.52 |
| 2014-09-11 | 20.52 |
| 2014-09-10 | 20.52 |
| 2014-09-08 | 22.12 |
| 2014-09-05 | 25.34 |
| 2014-09-04 | 20.52 |
| 2014-09-03 | 20.52 |
| 2014-09-02 | 18.91 |
| 2014-09-01 | 18.91 |
| 2014-08-29 | 18.91 |
| 2014-08-28 | 18.91 |
| 2014-08-27 | 23.73 |
| 2014-08-26 | 23.73 |
| 2014-08-25 | 26.95 |
| 2014-08-22 | 28.55 |
| 2014-08-21 | 28.55 |
| 2014-08-20 | 26.95 |
| 2014-08-19 | 26.95 |
| 2014-08-18 | 28.55 |
| 2014-08-15 | 30.16 |
| 2014-08-14 | 28.55 |
| 2014-08-13 | 23.73 |
| 2014-08-12 | 22.12 |
| 2014-08-11 | 28.55 |
| 2014-08-08 | 25.34 |
| 2014-08-07 | 28.55 |
| 2014-08-06 | 34.98 |
| 2014-08-05 | 28.55 |
| 2014-08-04 | 12.48 |
| 2014-08-01 | 6.06 |
| 2014-07-31 | 9.27 |
| 2014-07-30 | 7.66 |
| 2014-07-29 | 7.66 |
| 2014-07-28 | 7.66 |
| 2014-07-25 | 6.06 |
| 2014-07-24 | 6.06 |
| 2014-07-23 | 6.06 |
| 2014-07-22 | 10.88 |
| 2014-07-21 | 12.48 |
| 2014-07-18 | 12.48 |
| 2014-07-17 | 14.09 |
| 2014-07-16 | 17.30 |
| 2014-07-15 | 17.30 |
| 2014-07-14 | 20.52 |
| 2014-07-11 | -3.59 |
| 2014-07-10 | -5.19 |
| 2014-07-09 | -6.80 |
| 2014-07-08 | -6.80 |
| 2014-07-07 | -5.19 |
| 2014-07-04 | -10.01 |
| 2014-07-03 | -11.62 |
| 2014-07-02 | -11.62 |
| 2014-06-30 | -11.62 |
| 2014-06-27 | -14.83 |
| 2014-06-26 | -14.83 |
| 2014-06-25 | -14.83 |
| 2014-06-24 | -14.83 |
| 2014-06-23 | -11.62 |
| 2014-06-20 | -11.62 |
| 2014-06-19 | -10.01 |
| 2014-06-18 | -10.01 |
| 2014-06-17 | -10.01 |
| 2014-06-16 | -10.01 |
| 2014-06-13 | -10.01 |
| 2014-06-12 | -13.23 |
| 2014-06-11 | -13.23 |
| 2014-06-10 | -13.23 |
| 2014-06-09 | -13.23 |
| 2014-06-06 | -13.23 |
| 2014-06-05 | -14.83 |
| 2014-06-04 | -19.65 |
| 2014-06-03 | -13.23 |
| 2014-05-30 | -16.44 |
| 2014-05-29 | -16.44 |
| 2014-05-28 | -14.83 |
| 2014-05-27 | -14.83 |
| 2014-05-26 | -14.83 |
| 2014-05-23 | -16.44 |
| 2014-05-22 | -16.44 |
| 2014-05-21 | -16.44 |
| 2014-05-20 | -16.44 |
| 2014-05-19 | -16.44 |
| 2014-05-16 | -16.44 |
| 2014-05-15 | -16.44 |
| 2014-05-14 | -18.05 |
| 2014-05-13 | -16.44 |
| 2014-05-12 | -16.44 |
| 2014-05-09 | -20.62 |
| 2014-05-08 | -20.62 |
| 2014-05-07 | -10.01 |
| 2014-05-05 | -10.01 |
| 2014-05-02 | -11.62 |
| 2014-04-30 | -11.62 |
| 2014-04-29 | -11.62 |
| 2014-04-28 | -8.41 |
| 2014-04-25 | -8.41 |
| 2014-04-24 | -10.01 |
| 2014-04-23 | -10.01 |
| 2014-04-22 | -10.01 |
| 2014-04-17 | -6.80 |
| 2014-04-16 | -6.80 |
| 2014-04-15 | -6.80 |
| 2014-04-14 | -5.19 |
| 2014-04-11 | -5.19 |
| 2014-04-10 | -6.80 |
| 2014-04-09 | -6.80 |
| 2014-04-08 | -5.19 |
| 2014-04-07 | -5.19 |
| 2014-04-04 | -5.19 |
| 2014-04-03 | -5.19 |
| 2014-04-02 | -5.19 |
| 2014-04-01 | -5.19 |
| 2014-03-31 | -6.80 |
| 2014-03-28 | -6.80 |
| 2014-03-27 | -8.41 |
| 2014-03-26 | -8.41 |
| 2014-03-25 | -10.01 |
| 2014-03-24 | -11.62 |
| 2014-03-21 | -10.01 |
| 2014-03-20 | -10.01 |
| 2014-03-19 | -8.41 |
| 2014-03-18 | -8.41 |
| 2014-03-17 | -8.41 |
| 2014-03-14 | -8.41 |
| 2014-03-13 | -8.41 |
| 2014-03-12 | -8.41 |
| 2014-03-11 | -8.41 |
| 2014-03-10 | -5.19 |
| 2014-03-07 | -5.19 |
| 2014-03-06 | -6.80 |
| 2014-03-05 | -6.80 |
| 2014-03-04 | -6.80 |
| 2014-03-03 | -6.80 |
| 2014-02-28 | 1.24 |
| 2014-02-27 | 2.84 |
| 2014-02-26 | 2.84 |
| 2014-02-25 | 2.84 |
| 2014-02-24 | 4.45 |
| 2014-02-21 | 4.45 |
| 2014-02-20 | 2.84 |
| 2014-02-19 | -0.37 |
| 2014-02-18 | -0.37 |
| 2014-02-17 | -0.37 |
| 2014-02-14 | -0.37 |
| 2014-02-13 | -0.37 |
| 2014-02-12 | -1.98 |
| 2014-02-11 | -0.37 |
| 2014-02-10 | -1.98 |
| 2014-02-07 | -3.59 |
| 2014-02-06 | -3.59 |
| 2014-02-05 | -5.19 |
| 2014-02-04 | -5.19 |
| 2014-01-30 | -3.59 |
| 2014-01-29 | -5.19 |
| 2014-01-28 | -6.80 |
| 2014-01-27 | -6.80 |
| 2014-01-24 | -5.19 |
| 2014-01-23 | -5.19 |
| 2014-01-22 | -5.19 |
| 2014-01-21 | -5.19 |
| 2014-01-20 | -5.19 |
| 2014-01-17 | -5.19 |
| 2014-01-16 | -5.19 |
| 2014-01-15 | -3.59 |
| 2014-01-14 | -5.19 |
| 2014-01-13 | -3.59 |
| 2014-01-10 | -3.59 |
| 2014-01-09 | -3.59 |
| 2014-01-08 | -3.59 |
| 2014-01-07 | -3.59 |
| 2014-01-06 | -3.59 |
| 2014-01-03 | -3.59 |
| 2014-01-02 | -1.98 |
| 2013-12-31 | -0.37 |
| 2013-12-30 | -3.59 |
| 2013-12-27 | -0.37 |
| 2013-12-24 | -0.37 |
| 2013-12-23 | -1.98 |
| 2013-12-20 | -1.98 |
| 2013-12-19 | -0.37 |
| 2013-12-18 | 1.24 |
| 2013-12-17 | 2.84 |
| 2013-12-16 | 2.84 |
| 2013-12-13 | 2.84 |
| 2013-12-12 | 4.45 |
| 2013-12-11 | 2.84 |
| 2013-12-10 | 4.45 |
| 2013-12-09 | 1.24 |
| 2013-12-06 | 2.84 |
| 2013-12-05 | 2.84 |
| 2013-12-04 | 4.45 |
| 2013-12-03 | 4.45 |
| 2013-12-02 | 2.84 |
| 2013-11-29 | 2.84 |
| 2013-11-28 | 1.24 |
| 2013-11-27 | 2.84 |
| 2013-11-26 | 2.84 |
| 2013-11-25 | -0.37 |
| 2013-11-22 | -0.37 |
| 2013-11-21 | -1.98 |
| 2013-11-20 | -0.37 |
| 2013-11-19 | 1.24 |
| 2013-11-18 | -0.37 |
| 2013-11-15 | -1.98 |
| 2013-11-14 | -1.98 |
| 2013-11-13 | -5.19 |
| 2013-11-12 | -1.98 |
| 2013-11-11 | -1.98 |
| 2013-11-08 | -3.59 |
| 2013-11-07 | -3.59 |
| 2013-11-06 | -0.37 |
| 2013-11-05 | -0.37 |
| 2013-11-04 | 2.84 |
| 2013-11-01 | -1.98 |
| 2013-10-31 | -0.37 |
| 2013-10-30 | -0.37 |
| 2013-10-29 | -1.98 |
| 2013-10-28 | -1.98 |
| 2013-10-25 | -0.37 |
| 2013-10-24 | -0.37 |
| 2013-10-23 | -0.37 |
| 2013-10-22 | 2.84 |
| 2013-10-21 | -0.37 |
| 2013-10-18 | -0.37 |
| 2013-10-17 | -1.98 |
| 2013-10-16 | -0.37 |
| 2013-10-15 | -0.37 |
| 2013-10-11 | 4.45 |
| 2013-10-10 | 4.45 |
| 2013-10-09 | 4.45 |
| 2013-10-08 | -0.37 |
| 2013-10-07 | -1.98 |
| 2013-10-04 | -1.98 |
| 2013-10-03 | -1.98 |
| 2013-10-02 | -1.98 |
| 2013-09-30 | -0.37 |
| 2013-09-27 | -0.37 |
| 2013-09-26 | -1.98 |
| 2013-09-25 | -1.98 |
| 2013-09-24 | -1.98 |
| 2013-09-23 | -0.37 |
| 2013-09-19 | -1.98 |
| 2013-09-18 | -1.98 |
| 2013-09-17 | -1.98 |
| 2013-09-16 | -1.98 |
| 2013-09-13 | -1.98 |
| 2013-09-12 | -3.59 |
| 2013-09-11 | -5.19 |
| 2013-09-10 | 1.24 |
| 2013-09-09 | -3.59 |
| 2013-09-06 | -5.19 |
| 2013-09-05 | -6.80 |
| 2013-09-04 | -6.80 |
| 2013-09-03 | -6.80 |
| 2013-09-02 | -8.41 |
| 2013-08-30 | -6.80 |
| 2013-08-29 | -5.19 |
| 2013-08-28 | -10.01 |
| 2013-08-27 | -6.80 |
| 2013-08-26 | -6.80 |
| 2013-08-23 | -8.41 |
| 2013-08-22 | -10.01 |
| 2013-08-21 | -11.62 |
| 2013-08-20 | -11.62 |
| 2013-08-19 | -6.80 |
| 2013-08-16 | -8.41 |
| 2013-08-15 | -10.01 |
| 2013-08-13 | -6.80 |
| 2013-08-12 | -13.23 |
| 2013-08-09 | -14.83 |
| 2013-08-08 | -18.05 |
| 2013-08-07 | -16.44 |
| 2013-08-06 | -14.83 |
| 2013-08-05 | -14.83 |
| 2013-08-02 | -16.44 |
| 2013-08-01 | -16.44 |
| 2013-07-31 | -16.44 |
| 2013-07-30 | -16.44 |
| 2013-07-29 | -16.44 |
| 2013-07-26 | -16.44 |
| 2013-07-25 | -14.83 |
| 2013-07-24 | -14.83 |
| 2013-07-23 | -14.83 |
| 2013-07-22 | -16.44 |
| 2013-07-19 | -13.23 |
| 2013-07-18 | -11.62 |
| 2013-07-17 | -11.62 |
| 2013-07-16 | -10.01 |
| 2013-07-15 | -10.01 |
| 2013-07-12 | -10.01 |
| 2013-07-11 | -11.62 |
| 2013-07-10 | -10.01 |
| 2013-07-09 | -8.41 |
| 2013-07-08 | -13.23 |
| 2013-07-05 | -13.23 |
| 2013-07-04 | -14.83 |
| 2013-07-03 | -18.05 |
| 2013-07-02 | -16.44 |
| 2013-06-28 | -13.23 |
| 2013-06-27 | -14.83 |
| 2013-06-26 | -16.44 |
| 2013-06-25 | -14.83 |
| 2013-06-24 | -14.83 |
| 2013-06-21 | -13.23 |
| 2013-06-20 | -10.01 |
| 2013-06-19 | -10.01 |
| 2013-06-18 | -8.41 |
| 2013-06-17 | -8.41 |
| 2013-06-14 | -8.41 |
| 2013-06-13 | -11.62 |
| 2013-06-11 | -8.41 |
| 2013-06-10 | -11.62 |
| 2013-06-07 | -10.01 |
| 2013-06-06 | -6.80 |
| 2013-06-05 | -6.80 |
| 2013-06-04 | -8.41 |
| 2013-06-03 | -6.80 |
| 2013-05-31 | -5.19 |
| 2013-05-30 | -5.19 |
| 2013-05-29 | -5.19 |
| 2013-05-28 | -5.19 |
| 2013-05-27 | -5.19 |
| 2013-05-24 | -5.19 |
| 2013-05-23 | -3.59 |
| 2013-05-22 | -3.59 |
| 2013-05-21 | -0.37 |
| 2013-05-20 | -1.98 |
| 2013-05-16 | -3.59 |
| 2013-05-15 | -3.59 |
| 2013-05-14 | -3.59 |
| 2013-05-13 | -0.37 |
| 2013-05-10 | -0.37 |
| 2013-05-09 | -0.37 |
| 2013-05-08 | -3.59 |
| 2013-05-07 | -5.19 |
| 2013-05-06 | -3.59 |
| 2013-05-03 | -6.80 |
| 2013-05-02 | -8.41 |
| 2013-04-30 | -8.41 |
| 2013-04-29 | -5.19 |
| 2013-04-26 | -5.19 |
| 2013-04-25 | -6.80 |
| 2013-04-24 | -10.01 |
| 2013-04-23 | -10.01 |
| 2013-04-22 | -6.80 |
| 2013-04-19 | -8.41 |
| 2013-04-18 | -11.62 |
| 2013-04-17 | -11.62 |
| 2013-04-16 | -10.01 |
| 2013-04-15 | -10.01 |
| 2013-04-12 | -5.19 |
| 2013-04-11 | -1.98 |
| 2013-04-10 | -1.98 |
| 2013-04-09 | -3.59 |
| 2013-04-08 | -5.19 |
| 2013-04-05 | -10.01 |
| 2013-04-03 | -10.01 |
| 2013-04-02 | -8.41 |
| 2013-03-28 | -8.41 |
| 2013-03-27 | -3.59 |
| 2013-03-26 | -6.80 |
| 2013-03-25 | -3.59 |
| 2013-03-22 | -3.59 |
| 2013-03-21 | -1.98 |
| 2013-03-20 | -1.98 |
| 2013-03-19 | -3.59 |
| 2013-03-18 | -5.19 |
| 2013-03-15 | -0.37 |
| 2013-03-14 | -3.59 |
| 2013-03-13 | -3.59 |
| 2013-03-12 | -3.59 |
| 2013-03-11 | -3.59 |
| 2013-03-08 | -1.98 |
| 2013-03-07 | -1.98 |
| 2013-03-06 | -1.98 |
| 2013-03-05 | -1.98 |
| 2013-03-04 | -1.98 |
| 2013-03-01 | -0.37 |
| 2013-02-28 | -0.37 |
| 2013-02-27 | -0.37 |
| 2013-02-26 | -0.37 |
| 2013-02-25 | -0.37 |
| 2013-02-22 | -0.37 |
| 2013-02-21 | -0.37 |
| 2013-02-20 | 1.24 |
| 2013-02-19 | 2.84 |
| 2013-02-18 | 6.06 |
| 2013-02-15 | 6.06 |
| 2013-02-14 | 7.66 |
| 2013-02-08 | 6.06 |
| 2013-02-07 | 6.06 |
| 2013-02-06 | 7.66 |
| 2013-02-05 | 6.06 |
| 2013-02-04 | 9.27 |
| 2013-02-01 | 9.27 |
| 2013-01-31 | 9.27 |
| 2013-01-30 | 9.27 |
| 2013-01-29 | 6.06 |
| 2013-01-28 | 6.06 |
| 2013-01-25 | 9.27 |
| 2013-01-24 | 12.48 |
| 2013-01-23 | 15.70 |
| 2013-01-22 | 10.88 |
| 2013-01-21 | 7.66 |
| 2013-01-18 | 9.27 |
| 2013-01-17 | 10.88 |
| 2013-01-16 | 9.27 |
| 2013-01-15 | 10.88 |
| 2013-01-14 | 10.88 |
| 2013-01-11 | 7.66 |
| 2013-01-10 | 12.48 |
| 2013-01-09 | 12.48 |
| 2013-01-08 | 10.88 |
| 2013-01-07 | 15.70 |
| 2013-01-04 | 12.48 |
| 2013-01-03 | 12.48 |
| 2013-01-02 | 7.66 |
| 2012-12-31 | 4.45 |
| 2012-12-28 | 6.06 |
| 2012-12-27 | 2.84 |
| 2012-12-24 | 2.84 |
| 2012-12-21 | 1.24 |
| 2012-12-20 | 2.84 |
| 2012-12-19 | 6.06 |
| 2012-12-18 | 2.84 |
| 2012-12-17 | 6.06 |
| 2012-12-14 | 2.84 |
| 2012-12-13 | 2.84 |
| 2012-12-12 | -1.98 |
| 2012-12-11 | -1.98 |
| 2012-12-10 | -1.98 |
| 2012-12-07 | -3.59 |
| 2012-12-06 | -3.59 |
| 2012-12-05 | -3.59 |
| 2012-12-04 | -5.19 |
| 2012-12-03 | -8.41 |
| 2012-11-30 | -6.80 |
| 2012-11-29 | -6.80 |
| 2012-11-28 | -8.41 |
| 2012-11-27 | -5.19 |
| 2012-11-26 | -5.19 |
| 2012-11-23 | -5.19 |
| 2012-11-22 | -3.59 |
| 2012-11-21 | -5.19 |
| 2012-11-20 | -5.19 |
| 2012-11-19 | -6.80 |
| 2012-11-16 | -6.80 |
| 2012-11-15 | -8.41 |
| 2012-11-14 | -6.80 |
| 2012-11-13 | -5.19 |
| 2012-11-12 | -5.19 |
| 2012-11-09 | -1.98 |
| 2012-11-08 | -3.59 |
| 2012-11-07 | 2.84 |
| 2012-11-06 | 1.24 |
| 2012-11-05 | 2.84 |
| 2012-11-02 | -0.37 |
| 2012-11-01 | -1.98 |
| 2012-10-31 | -6.80 |
| 2012-10-30 | -6.80 |
| 2012-10-29 | -6.80 |
| 2012-10-26 | -3.59 |
| 2012-10-25 | -3.59 |
| 2012-10-24 | -1.98 |
| 2012-10-22 | -6.80 |
| 2012-10-19 | -6.80 |
| 2012-10-18 | -6.80 |
| 2012-10-17 | -10.01 |
| 2012-10-16 | -10.01 |
| 2012-10-15 | -13.23 |
| 2012-10-12 | -14.83 |
| 2012-10-11 | -16.44 |
| 2012-10-10 | -16.44 |
| 2012-10-09 | -16.44 |
| 2012-10-08 | -13.23 |
| 2012-10-05 | -11.62 |
| 2012-10-04 | -16.44 |
| 2012-10-03 | -16.44 |
| 2012-09-28 | -16.44 |
| 2012-09-27 | -19.65 |
| 2012-09-26 | -16.44 |
| 2012-09-25 | -18.05 |
| 2012-09-24 | -16.44 |
| 2012-09-21 | -16.44 |
| 2012-09-20 | -14.83 |
| 2012-09-19 | -13.23 |
| 2012-09-18 | -10.01 |
| 2012-09-17 | -10.01 |
| 2012-09-14 | -13.23 |
| 2012-09-13 | -14.83 |
| 2012-09-12 | -13.23 |
| 2012-09-11 | -11.62 |
| 2012-09-10 | -11.62 |
| 2012-09-07 | -11.62 |
| 2012-09-06 | -11.62 |
| 2012-09-05 | -16.44 |
| 2012-09-04 | -16.44 |
| 2012-09-03 | -13.23 |
| 2012-08-31 | -13.23 |
| 2012-08-30 | -18.05 |
| 2012-08-29 | -13.23 |
| 2012-08-28 | -13.23 |
| 2012-08-27 | -14.83 |
| 2012-08-24 | -10.01 |
| 2012-08-23 | -10.01 |
| 2012-08-22 | -11.62 |
| 2012-08-21 | -11.62 |
| 2012-08-20 | -8.41 |
| 2012-08-17 | -8.41 |
| 2012-08-16 | -6.80 |
| 2012-08-15 | -6.80 |
| 2012-08-14 | -6.80 |
| 2012-08-13 | -6.80 |
| 2012-08-10 | -6.80 |
| 2012-08-09 | -6.80 |
| 2012-08-08 | -6.80 |
| 2012-08-07 | -10.01 |
| 2012-08-06 | -13.23 |
| 2012-08-03 | -10.01 |
| 2012-08-02 | -10.01 |
| 2012-08-01 | -10.01 |
| 2012-07-31 | -10.01 |
| 2012-07-30 | -5.19 |
| 2012-07-27 | -5.19 |
| 2012-07-26 | -5.19 |
| 2012-07-25 | -5.19 |
| 2012-07-24 | -5.19 |
| 2012-07-23 | -10.01 |
| 2012-07-20 | -6.80 |
| 2012-07-19 | -6.80 |
| 2012-07-18 | -8.41 |
| 2012-07-17 | -10.01 |
| 2012-07-16 | -10.01 |
| 2012-07-13 | -10.01 |
| 2012-07-12 | -10.01 |
| 2012-07-11 | -8.41 |
| 2012-07-10 | -6.80 |
| 2012-07-09 | -1.98 |
| 2012-07-06 | 2.84 |
| 2012-07-05 | -0.37 |
| 2012-07-04 | -0.37 |
| 2012-07-03 | -0.37 |
| 2012-06-29 | -0.37 |
| 2012-06-28 | -0.37 |
| 2012-06-27 | -0.37 |
| 2012-06-26 | -0.37 |
| 2012-06-25 | -0.37 |
| 2012-06-22 | -6.80 |
| 2012-06-21 | -8.41 |
| 2012-06-20 | -3.59 |
| 2012-06-19 | -5.19 |
| 2012-06-18 | -6.80 |
| 2012-06-15 | -0.37 |
| 2012-06-14 | -0.37 |
| 2012-06-13 | 1.24 |
| 2012-06-12 | -1.98 |
| 2012-06-11 | -8.41 |
| 2012-06-08 | -6.80 |
| 2012-06-07 | -8.41 |
| 2012-06-06 | -8.41 |
| 2012-06-05 | -13.23 |
| 2012-06-04 | -10.01 |
| 2012-06-01 | -10.01 |
| 2012-05-31 | -10.01 |
| 2012-05-30 | -6.80 |
| 2012-05-29 | -6.80 |
| 2012-05-28 | -8.41 |
| 2012-05-25 | -10.01 |
| 2012-05-24 | -10.01 |
| 2012-05-23 | -10.01 |
| 2012-05-22 | -6.80 |
| 2012-05-21 | -10.01 |
| 2012-05-18 | -10.01 |
| 2012-05-17 | -8.41 |
| 2012-05-16 | -5.19 |
| 2012-05-15 | -0.37 |
| 2012-05-14 | -3.59 |
| 2012-05-11 | -1.98 |
| 2012-05-10 | -1.98 |
| 2012-05-09 | -0.37 |
| 2012-05-08 | 1.24 |
| 2012-05-07 | 2.84 |
| 2012-05-04 | 6.06 |
| 2012-05-03 | 2.84 |
| 2012-05-02 | 6.06 |
| 2012-04-30 | 6.06 |
| 2012-04-27 | 6.06 |
| 2012-04-26 | 6.06 |
| 2012-04-25 | 4.45 |
| 2012-04-24 | 9.27 |
| 2012-04-23 | 12.48 |
| 2012-04-20 | 12.48 |
| 2012-04-19 | 15.70 |
| 2012-04-18 | 7.66 |
| 2012-04-17 | 7.66 |
| 2012-04-16 | 10.88 |
| 2012-04-13 | 12.48 |
| 2012-04-12 | 14.09 |
| 2012-04-11 | 15.70 |
| 2012-04-10 | 15.70 |
| 2012-04-05 | 18.91 |
| 2012-04-03 | 18.91 |
| 2012-04-02 | 9.27 |
| 2012-03-30 | 10.88 |
| 2012-03-29 | 10.88 |
| 2012-03-28 | 12.48 |
| 2012-03-27 | 9.27 |
| 2012-03-26 | 9.27 |
| 2012-03-23 | 14.09 |
| 2012-03-22 | 14.09 |
| 2012-03-21 | 12.48 |
| 2012-03-20 | 18.91 |
| 2012-03-19 | 20.52 |
| 2012-03-16 | 22.12 |
| 2012-03-15 | 22.12 |
| 2012-03-14 | 25.34 |
| 2012-03-13 | 20.52 |
| 2012-03-12 | 18.91 |
| 2012-03-09 | 22.12 |
| 2012-03-08 | 20.52 |
| 2012-03-07 | 20.52 |
| 2012-03-06 | 18.91 |
| 2012-03-05 | 22.12 |
| 2012-03-02 | 25.34 |
| 2012-03-01 | 22.12 |
| 2012-02-29 | 26.95 |
| 2012-02-28 | 28.55 |
| 2012-02-27 | 25.34 |
| 2012-02-24 | 31.77 |
| 2012-02-23 | 28.55 |
| 2012-02-22 | 31.77 |
| 2012-02-21 | 30.16 |
| 2012-02-20 | 34.98 |
| 2012-02-17 | 31.77 |
| 2012-02-16 | 31.77 |
| 2012-02-15 | 30.16 |
| 2012-02-14 | 25.34 |
| 2012-02-13 | 28.55 |
| 2012-02-10 | 25.34 |
| 2012-02-09 | 28.55 |
| 2012-02-08 | 23.73 |
| 2012-02-07 | 17.30 |
| 2012-02-06 | 20.52 |
| 2012-02-03 | 18.91 |
| 2012-02-02 | 20.52 |
| 2012-02-01 | 17.30 |
| 2012-01-31 | 15.70 |
| 2012-01-30 | 15.70 |
| 2012-01-27 | 18.91 |
| 2012-01-26 | 20.52 |
| 2012-01-20 | 9.27 |
| 2012-01-19 | 9.27 |
| 2012-01-18 | 9.27 |
| 2012-01-17 | 12.48 |
| 2012-01-16 | 9.27 |
| 2012-01-13 | 9.27 |
| 2012-01-12 | 7.66 |
| 2012-01-11 | 6.06 |
| 2012-01-10 | 2.84 |
| 2012-01-09 | 1.24 |
| 2012-01-06 | 2.84 |
| 2012-01-05 | 7.66 |
| 2012-01-04 | 6.06 |
| 2012-01-03 | 2.84 |
| 2011-12-30 | 6.06 |
| 2011-12-29 | 2.84 |
| 2011-12-28 | 2.84 |
| 2011-12-23 | 6.06 |
| 2011-12-22 | 2.84 |
| 2011-12-21 | 2.84 |
| 2011-12-20 | 6.06 |
| 2011-12-19 | 6.06 |
| 2011-12-16 | 10.88 |
| 2011-12-15 | 12.48 |
| 2011-12-14 | 12.48 |
| 2011-12-13 | 14.09 |
| 2011-12-12 | 15.70 |
| 2011-12-09 | 17.30 |
| 2011-12-08 | 20.52 |
| 2011-12-07 | 22.12 |
| 2011-12-06 | 22.12 |
| 2011-12-05 | 22.12 |
| 2011-12-02 | 18.91 |
| 2011-12-01 | 25.34 |
| 2011-11-30 | 18.91 |
| 2011-11-29 | 23.73 |
| 2011-11-28 | 22.12 |
| 2011-11-25 | 23.73 |
| 2011-11-24 | 22.12 |
| 2011-11-23 | 18.91 |
| 2011-11-22 | 20.52 |
| 2011-11-21 | 26.95 |
| 2011-11-18 | 28.55 |
| 2011-11-17 | 28.55 |
| 2011-11-16 | 28.55 |
| 2011-11-15 | 31.77 |
| 2011-11-14 | 31.77 |
| 2011-11-11 | 28.55 |
| 2011-11-10 | 28.55 |
| 2011-11-09 | 34.98 |
| 2011-11-08 | 33.37 |
| 2011-11-07 | 38.19 |
| 2011-11-04 | 41.41 |
| 2011-11-03 | 31.77 |
| 2011-11-02 | 34.98 |
| 2011-11-01 | 38.19 |
| 2011-10-31 | 33.37 |
| 2011-10-28 | 38.19 |
| 2011-10-27 | 31.77 |
| 2011-10-26 | 22.12 |
| 2011-10-25 | 22.12 |
| 2011-10-24 | 22.12 |
| 2011-10-21 | 18.91 |
| 2011-10-20 | 15.70 |
| 2011-10-19 | 22.12 |
| 2011-10-18 | 18.91 |
| 2011-10-17 | 25.34 |
| 2011-10-14 | 20.52 |
| 2011-10-13 | 26.95 |
| 2011-10-12 | 17.30 |
| 2011-10-11 | 14.09 |
| 2011-10-10 | 14.09 |
| 2011-10-07 | 10.88 |
| 2011-10-06 | 6.06 |
| 2011-10-04 | 1.24 |
| 2011-10-03 | 4.45 |
| 2011-09-30 | 12.48 |
| 2011-09-28 | 18.91 |
| 2011-09-27 | 20.52 |
| 2011-09-26 | 22.12 |
| 2011-09-23 | 28.55 |
| 2011-09-22 | 26.95 |
| 2011-09-21 | 26.95 |
| 2011-09-20 | 23.73 |
| 2011-09-19 | 30.16 |
| 2011-09-16 | 30.16 |
| 2011-09-15 | 28.55 |
| 2011-09-14 | 30.16 |
| 2011-09-12 | 30.16 |
| 2011-09-09 | 34.98 |
| 2011-09-08 | 33.37 |
| 2011-09-07 | 36.59 |
| 2011-09-06 | 31.77 |
| 2011-09-05 | 34.98 |
| 2011-09-02 | 41.41 |
| 2011-09-01 | 41.41 |
| 2011-08-31 | 39.80 |
| 2011-08-30 | 34.98 |
| 2011-08-29 | 33.37 |
| 2011-08-26 | 31.77 |
| 2011-08-25 | 38.19 |
| 2011-08-24 | 34.98 |
| 2011-08-23 | 38.19 |
| 2011-08-22 | 34.98 |
| 2011-08-19 | 39.80 |
| 2011-08-18 | 47.84 |
| 2011-08-17 | 47.84 |
| 2011-08-16 | 47.84 |
| 2011-08-15 | 43.01 |
| 2011-08-12 | 34.98 |
| 2011-08-11 | 34.98 |
| 2011-08-10 | 41.41 |
| 2011-08-09 | 38.19 |
| 2011-08-08 | 46.23 |
| 2011-08-05 | 55.87 |
| 2011-08-04 | 67.12 |
| 2011-08-03 | 70.33 |
| 2011-08-02 | 67.12 |
| 2011-08-01 | 67.12 |
| 2011-07-29 | 63.90 |
| 2011-07-28 | 63.90 |
| 2011-07-27 | 63.90 |
| 2011-07-26 | 67.12 |
| 2011-07-25 | 67.12 |
| 2011-07-22 | 67.12 |
| 2011-07-21 | 63.90 |
| 2011-07-20 | 63.90 |
| 2011-07-19 | 60.69 |
| 2011-07-18 | 63.90 |
| 2011-07-15 | 67.12 |
| 2011-07-14 | 63.90 |
| 2011-07-13 | 76.76 |
| 2011-07-12 | 76.76 |
| 2011-07-11 | 86.40 |
| 2011-07-08 | 89.62 |
| 2011-07-07 | 86.40 |
| 2011-07-06 | 89.62 |
| 2011-07-05 | 86.40 |
| 2011-07-04 | 86.40 |
| 2011-06-30 | 105.68 |
| 2011-06-29 | 96.04 |
| 2011-06-28 | 89.62 |
| 2011-06-27 | 89.62 |
| 2011-06-24 | 89.62 |
| 2011-06-23 | 86.40 |
| 2011-06-22 | 86.40 |
| 2011-06-21 | 79.97 |
| 2011-06-20 | 73.55 |
| 2011-06-17 | 73.55 |
| 2011-06-16 | 79.97 |
| 2011-06-15 | 89.62 |
| 2011-06-14 | 92.83 |
| 2011-06-13 | 92.83 |
| 2011-06-10 | 96.04 |
| 2011-06-09 | 92.83 |
| 2011-06-08 | 124.97 |
| 2011-06-07 | 131.39 |
| 2011-06-03 | 128.18 |
| 2011-06-02 | 128.18 |
| 2011-06-01 | 134.61 |
| 2011-05-31 | 131.39 |
| 2011-05-30 | 131.39 |
| 2011-05-27 | 134.61 |
| 2011-05-26 | 128.18 |
| 2011-05-25 | 121.75 |
| 2011-05-24 | 128.18 |
| 2011-05-23 | 131.39 |
| 2011-05-20 | 131.39 |
| 2011-05-19 | 137.82 |
| 2011-05-18 | 137.82 |
| 2011-05-17 | 137.82 |
| 2011-05-16 | 144.25 |
| 2011-05-13 | 144.25 |
| 2011-05-12 | 139.43 |
| 2011-05-11 | 142.58 |
| 2011-05-09 | 139.43 |
| 2011-05-06 | 145.73 |
| 2011-05-05 | 139.43 |
| 2011-05-04 | 136.28 |
| 2011-05-03 | 142.58 |
| 2011-04-29 | 142.58 |
| 2011-04-28 | 145.73 |
| 2011-04-27 | 145.73 |
| 2011-04-26 | 155.18 |
| 2011-04-21 | 158.33 |
| 2011-04-20 | 142.58 |
| 2011-04-19 | 145.73 |
| 2011-04-18 | 142.58 |
| 2011-04-15 | 145.73 |
| 2011-04-14 | 142.58 |
| 2011-04-13 | 148.88 |
| 2011-04-12 | 145.73 |
| 2011-04-11 | 145.73 |
| 2011-04-08 | 148.88 |
| 2011-04-07 | 145.73 |
| 2011-04-06 | 142.58 |
| 2011-04-04 | 148.88 |
| 2011-04-01 | 145.73 |
| 2011-03-31 | 142.58 |
| 2011-03-30 | 145.73 |
| 2011-03-29 | 139.43 |
| 2011-03-28 | 136.28 |
| 2011-03-25 | 148.88 |
| 2011-03-24 | 155.18 |
| 2011-03-23 | 152.03 |
| 2011-03-22 | 152.03 |
| 2011-03-21 | 158.33 |
| 2011-03-18 | 196.14 |
| 2011-03-17 | 129.98 |
| 2011-03-16 | 136.28 |
| 2011-03-15 | 142.58 |
| 2011-03-14 | 152.03 |
| 2011-03-11 | 145.73 |
| 2011-03-10 | 152.03 |
| 2011-03-09 | 152.03 |
| 2011-03-08 | 152.03 |
| 2011-03-07 | 148.88 |
| 2011-03-04 | 155.18 |
| 2011-03-03 | 152.03 |
| 2011-03-02 | 136.28 |
| 2011-03-01 | 142.58 |
| 2011-02-28 | 142.58 |
| 2011-02-25 | 136.28 |
| 2011-02-24 | 133.13 |
| 2011-02-23 | 139.43 |
| 2011-02-22 | 142.58 |
| 2011-02-21 | 152.03 |
| 2011-02-18 | 148.88 |
| 2011-02-17 | 148.88 |
| 2011-02-16 | 152.03 |
| 2011-02-15 | 148.88 |
| 2011-02-14 | 152.03 |
| 2011-02-11 | 148.88 |
| 2011-02-10 | 148.88 |
| 2011-02-09 | 152.03 |
| 2011-02-08 | 164.63 |
| 2011-02-07 | 161.48 |
| 2011-02-02 | 167.78 |
| 2011-02-01 | 164.63 |
| 2011-01-31 | 158.33 |
| 2011-01-28 | 164.63 |
| 2011-01-27 | 161.48 |
| 2011-01-26 | 164.63 |
| 2011-01-25 | 164.63 |
| 2011-01-24 | 170.93 |
| 2011-01-21 | 174.08 |
| 2011-01-20 | 177.23 |
| 2011-01-19 | 186.69 |
| 2011-01-18 | 180.38 |
| 2011-01-17 | 180.38 |
| 2011-01-14 | 183.53 |
| 2011-01-13 | 186.69 |
| 2011-01-12 | 205.59 |
| 2011-01-11 | 196.14 |
| 2011-01-10 | 196.14 |
| 2011-01-07 | 192.99 |
| 2011-01-06 | 189.84 |
| 2011-01-05 | 189.84 |
| 2011-01-04 | 196.14 |
| 2011-01-03 | 196.14 |
| 2010-12-31 | 192.99 |
| 2010-12-30 | 189.84 |
| 2010-12-29 | 186.69 |
| 2010-12-28 | 180.38 |
| 2010-12-24 | 189.84 |
| 2010-12-23 | 189.84 |
| 2010-12-22 | 180.38 |
| 2010-12-21 | 183.53 |
| 2010-12-20 | 177.23 |
| 2010-12-17 | 180.38 |
| 2010-12-16 | 186.69 |
| 2010-12-15 | 196.14 |
| 2010-12-14 | 196.14 |
| 2010-12-13 | 189.84 |
| 2010-12-10 | 192.99 |
| 2010-12-09 | 196.14 |
| 2010-12-08 | 196.14 |
| 2010-12-07 | 199.29 |
| 2010-12-06 | 186.69 |
| 2010-12-03 | 186.69 |
| 2010-12-02 | 186.69 |
| 2010-12-01 | 183.53 |
| 2010-11-30 | 177.23 |
| 2010-11-29 | 177.23 |
| 2010-11-26 | 183.53 |
| 2010-11-25 | 180.38 |
| 2010-11-24 | 174.08 |
| 2010-11-23 | 174.08 |
| 2010-11-22 | 183.53 |
| 2010-11-19 | 186.69 |
| 2010-11-18 | 186.69 |
| 2010-11-17 | 196.14 |
| 2010-11-16 | 196.14 |
| 2010-11-15 | 202.44 |
| 2010-11-12 | 211.89 |
| 2010-11-11 | 218.19 |
| 2010-11-10 | 218.19 |
| 2010-11-09 | 215.04 |
| 2010-11-08 | 218.19 |
| 2010-11-05 | 215.04 |
| 2010-11-04 | 215.04 |
| 2010-11-03 | 218.19 |
| 2010-11-02 | 218.19 |
| 2010-11-01 | 218.19 |
| 2010-10-29 | 221.34 |
| 2010-10-28 | 221.34 |
| 2010-10-27 | 221.34 |
| 2010-10-26 | 221.34 |
| 2010-10-25 | 237.09 |
| 2010-10-22 | 237.09 |
| 2010-10-21 | 218.19 |
| 2010-10-20 | 215.04 |
| 2010-10-19 | 218.19 |
| 2010-10-18 | 215.04 |
| 2010-10-15 | 221.34 |
| 2010-10-14 | 196.14 |
| 2010-10-13 | 196.14 |
| 2010-10-12 | 192.99 |
| 2010-10-11 | 183.53 |
| 2010-10-08 | 192.99 |
| 2010-10-07 | 196.14 |
| 2010-10-06 | 199.29 |
| 2010-10-05 | 199.29 |
| 2010-10-04 | 202.44 |
| 2010-09-30 | 183.53 |
| 2010-09-29 | 183.53 |
| 2010-09-28 | 180.38 |
| 2010-09-27 | 189.84 |
| 2010-09-24 | 180.38 |
| 2010-09-22 | 189.84 |
| 2010-09-21 | 192.99 |
| 2010-09-20 | 189.84 |
| 2010-09-17 | 186.69 |
| 2010-09-16 | 183.53 |
| 2010-09-15 | 180.38 |
| 2010-09-14 | 177.23 |
| 2010-09-13 | 167.78 |
| 2010-09-10 | 164.67 |
| 2010-09-09 | 161.56 |
| 2010-09-08 | 158.44 |
| 2010-09-07 | 164.67 |
| 2010-09-06 | 167.78 |
| 2010-09-03 | 149.10 |
| 2010-09-02 | 145.99 |
| 2010-09-01 | 145.99 |
| 2010-08-31 | 142.87 |
| 2010-08-30 | 142.87 |
| 2010-08-27 | 145.99 |
| 2010-08-26 | 145.99 |
| 2010-08-25 | 149.10 |
| 2010-08-24 | 149.10 |
| 2010-08-23 | 152.21 |
| 2010-08-20 | 145.99 |
| 2010-08-19 | 149.10 |
| 2010-08-18 | 149.10 |
| 2010-08-17 | 145.99 |
| 2010-08-16 | 142.87 |
| 2010-08-13 | 149.10 |
| 2010-08-12 | 149.10 |
| 2010-08-11 | 155.33 |
| 2010-08-10 | 149.10 |
| 2010-08-09 | 158.44 |
| 2010-08-06 | 152.21 |
| 2010-08-05 | 152.21 |
| 2010-08-04 | 152.21 |
| 2010-08-03 | 142.87 |
| 2010-08-02 | 155.33 |
| 2010-07-30 | 152.21 |
| 2010-07-29 | 149.10 |
| 2010-07-28 | 139.76 |
| 2010-07-27 | 136.65 |
| 2010-07-26 | 136.65 |
| 2010-07-23 | 136.65 |
| 2010-07-22 | 130.42 |
| 2010-07-21 | 124.19 |
| 2010-07-20 | 124.19 |
| 2010-07-19 | 127.30 |
| 2010-07-16 | 130.42 |
| 2010-07-15 | 136.65 |
| 2010-07-14 | 142.87 |
| 2010-07-13 | 149.10 |
| 2010-07-12 | 145.99 |
| 2010-07-09 | 145.99 |
| 2010-07-08 | 145.99 |
| 2010-07-07 | 145.99 |
| 2010-07-06 | 145.99 |
| 2010-07-05 | 149.10 |
| 2010-07-02 | 152.21 |
| 2010-06-30 | 152.21 |
| 2010-06-29 | 152.21 |
| 2010-06-28 | 139.76 |
| 2010-06-25 | 145.99 |
| 2010-06-24 | 158.44 |
| 2010-06-23 | 158.44 |
| 2010-06-22 | 158.44 |
| 2010-06-21 | 161.56 |
| 2010-06-18 | 155.33 |
| 2010-06-17 | 155.33 |
| 2010-06-15 | 149.10 |
| 2010-06-14 | 149.10 |
| 2010-06-11 | 149.10 |
| 2010-06-10 | 145.99 |
| 2010-06-09 | 149.10 |
| 2010-06-08 | 145.99 |
| 2010-06-07 | 145.99 |
| 2010-06-04 | 152.21 |
| 2010-06-03 | 152.21 |
| 2010-06-02 | 149.10 |
| 2010-06-01 | 150.66 |
| 2010-05-31 | 156.77 |
| 2010-05-28 | 159.83 |
| 2010-05-27 | 165.94 |
| 2010-05-26 | 169.00 |
| 2010-05-25 | 153.71 |
| 2010-05-24 | 169.00 |
| 2010-05-20 | 169.00 |
| 2010-05-19 | 187.34 |
| 2010-05-18 | 196.51 |
| 2010-05-17 | 196.51 |
| 2010-05-14 | 205.68 |
| 2010-05-13 | 205.68 |
| 2010-05-12 | 199.57 |
| 2010-05-11 | 202.62 |
| 2010-05-10 | 208.74 |
| 2010-05-07 | 199.57 |
| 2010-05-06 | 199.57 |
| 2010-05-05 | 205.68 |
| 2010-05-04 | 211.79 |
| 2010-05-03 | 217.91 |
| 2010-04-30 | 211.79 |
| 2010-04-29 | 214.85 |
| 2010-04-28 | 211.79 |
| 2010-04-27 | 220.96 |
| 2010-04-26 | 217.91 |
| 2010-04-23 | 217.91 |
| 2010-04-22 | 227.08 |
| 2010-04-21 | 220.96 |
| 2010-04-20 | 224.02 |
| 2010-04-19 | 205.68 |
| 2010-04-16 | 227.08 |
| 2010-04-15 | 242.36 |
| 2010-04-14 | 236.25 |
| 2010-04-13 | 233.19 |
| 2010-04-12 | 239.30 |
| 2010-04-09 | 230.13 |
| 2010-04-08 | 227.08 |
| 2010-04-07 | 227.08 |
| 2010-04-01 | 214.85 |
| 2010-03-31 | 205.68 |
| 2010-03-30 | 211.79 |
| 2010-03-29 | 217.91 |
| 2010-03-26 | 214.85 |
| 2010-03-25 | 205.68 |
| 2010-03-24 | 208.74 |
| 2010-03-23 | 205.68 |
| 2010-03-22 | 205.68 |
| 2010-03-19 | 205.68 |
| 2010-03-18 | 202.62 |
| 2010-03-17 | 202.62 |
| 2010-03-16 | 211.79 |
| 2010-03-15 | 187.34 |
| 2010-03-12 | 187.34 |
| 2010-03-11 | 184.28 |
| 2010-03-10 | 187.34 |
| 2010-03-09 | 190.40 |
| 2010-03-08 | 193.45 |
| 2010-03-05 | 187.34 |
| 2010-03-04 | 190.40 |
| 2010-03-03 | 190.40 |
| 2010-03-02 | 187.34 |
| 2010-03-01 | 190.40 |
| 2010-02-26 | 196.51 |
| 2010-02-25 | 187.34 |
| 2010-02-24 | 184.28 |
| 2010-02-23 | 184.28 |
| 2010-02-22 | 181.23 |
| 2010-02-19 | 175.11 |
| 2010-02-18 | 181.23 |
| 2010-02-17 | 184.28 |
| 2010-02-12 | 187.34 |
| 2010-02-11 | 184.28 |
| 2010-02-10 | 184.28 |
| 2010-02-09 | 175.11 |
| 2010-02-08 | 184.28 |
| 2010-02-05 | 181.23 |
| 2010-02-04 | 193.45 |
| 2010-02-03 | 202.62 |
| 2010-02-02 | 199.57 |
| 2010-02-01 | 190.40 |
| 2010-01-29 | 187.34 |
| 2010-01-28 | 187.34 |
| 2010-01-27 | 184.28 |
| 2010-01-26 | 190.40 |
| 2010-01-25 | 190.40 |
| 2010-01-22 | 193.45 |
| 2010-01-21 | 199.57 |
| 2010-01-20 | 208.74 |
| 2010-01-19 | 208.74 |
| 2010-01-18 | 211.79 |
| 2010-01-15 | 214.85 |
| 2010-01-14 | 208.74 |
| 2010-01-13 | 208.74 |
| 2010-01-12 | 217.91 |
| 2010-01-11 | 214.85 |
| 2010-01-08 | 214.85 |
| 2010-01-07 | 214.85 |
| 2010-01-06 | 220.96 |
| 2010-01-05 | 220.96 |
| 2010-01-04 | 220.96 |
| 2009-12-31 | 214.85 |
| 2009-12-30 | 214.85 |
| 2009-12-29 | 217.91 |
| 2009-12-28 | 211.79 |
| 2009-12-24 | 214.85 |
| 2009-12-23 | 205.68 |
| 2009-12-22 | 199.57 |
| 2009-12-21 | 202.62 |
| 2009-12-18 | 214.85 |
| 2009-12-17 | 220.96 |
| 2009-12-16 | 214.85 |
| 2009-12-15 | 202.62 |
| 2009-12-14 | 214.85 |
| 2009-12-11 | 220.96 |
| 2009-12-10 | 214.85 |
| 2009-12-09 | 208.74 |
| 2009-12-08 | 217.91 |
| 2009-12-07 | 220.96 |
| 2009-12-04 | 193.45 |
| 2009-12-03 | 184.28 |
| 2009-12-02 | 184.28 |
| 2009-12-01 | 190.40 |
| 2009-11-30 | 181.23 |
| 2009-11-27 | 181.23 |
| 2009-11-26 | 187.34 |
| 2009-11-25 | 193.45 |
| 2009-11-24 | 187.34 |
| 2009-11-23 | 187.34 |
| 2009-11-20 | 181.23 |
| 2009-11-19 | 184.28 |
| 2009-11-18 | 184.28 |
| 2009-11-17 | 199.57 |
| 2009-11-16 | 199.57 |
| 2009-11-13 | 208.74 |
| 2009-11-12 | 202.62 |
| 2009-11-11 | 184.28 |
| 2009-11-10 | 187.34 |
| 2009-11-09 | 187.34 |
| 2009-11-06 | 169.00 |
| 2009-11-05 | 156.77 |
| 2009-11-04 | 156.77 |
| 2009-11-03 | 159.83 |
| 2009-11-02 | 150.66 |
| 2009-10-30 | 156.77 |
| 2009-10-29 | 147.60 |
| 2009-10-28 | 159.83 |
| 2009-10-27 | 153.71 |
| 2009-10-23 | 156.77 |
| 2009-10-22 | 150.66 |
| 2009-10-21 | 153.71 |
| 2009-10-20 | 147.60 |
| 2009-10-19 | 147.60 |
| 2009-10-16 | 144.54 |
| 2009-10-15 | 144.54 |
| 2009-10-14 | 144.54 |
| 2009-10-13 | 132.32 |
| 2009-10-12 | 123.15 |
| 2009-10-09 | 126.20 |
| 2009-10-08 | 126.20 |
| 2009-10-07 | 132.32 |
| 2009-10-06 | 123.15 |
| 2009-10-05 | 123.15 |
| 2009-10-02 | 123.15 |
| 2009-09-30 | 126.20 |
| 2009-09-29 | 123.15 |
| 2009-09-28 | 126.20 |
| 2009-09-25 | 126.20 |
| 2009-09-24 | 126.20 |
| 2009-09-23 | 129.26 |
| 2009-09-22 | 132.32 |
| 2009-09-21 | 135.37 |
| 2009-09-18 | 138.43 |
| 2009-09-17 | 141.49 |
| 2009-09-16 | 147.60 |
| 2009-09-15 | 141.49 |
| 2009-09-14 | 138.43 |
| 2009-09-11 | 147.60 |
| 2009-09-10 | 153.71 |
| 2009-09-09 | 159.83 |
| 2009-09-08 | 159.83 |
| 2009-09-07 | 147.60 |
| 2009-09-04 | 153.71 |
| 2009-09-03 | 150.66 |
| 2009-09-02 | 141.49 |
| 2009-09-01 | 147.60 |
| 2009-08-31 | 141.49 |
| 2009-08-28 | 147.60 |
| 2009-08-27 | 147.60 |
| 2009-08-26 | 150.66 |
| 2009-08-25 | 153.71 |
| 2009-08-24 | 153.71 |
| 2009-08-21 | 138.43 |
| 2009-08-20 | 135.37 |
| 2009-08-19 | 132.32 |
| 2009-08-18 | 132.32 |
| 2009-08-17 | 123.15 |
| 2009-08-14 | 141.49 |
| 2009-08-13 | 153.71 |
| 2009-08-12 | 150.66 |
| 2009-08-11 | 153.71 |
| 2009-08-10 | 147.60 |
| 2009-08-07 | 141.49 |
| 2009-08-06 | 150.66 |
| 2009-08-05 | 153.71 |
| 2009-08-04 | 141.49 |
| 2009-08-03 | 165.94 |
| 2009-07-31 | 156.77 |
| 2009-07-30 | 135.37 |
| 2009-07-29 | 126.20 |
| 2009-07-28 | 135.37 |
| 2009-07-27 | 138.43 |
| 2009-07-24 | 120.09 |
| 2009-07-23 | 123.15 |
| 2009-07-22 | 123.15 |
| 2009-07-21 | 126.20 |
| 2009-07-20 | 123.15 |
| 2009-07-17 | 120.09 |
| 2009-07-16 | 113.98 |
| 2009-07-15 | 117.03 |
| 2009-07-14 | 117.03 |
| 2009-07-13 | 107.86 |
| 2009-07-10 | 104.81 |
| 2009-07-09 | 98.69 |
| 2009-07-08 | 92.58 |
| 2009-07-07 | 98.69 |
| 2009-07-06 | 95.63 |
| 2009-07-03 | 89.52 |
| 2009-07-02 | 89.52 |
| 2009-06-30 | 89.52 |
| 2009-06-29 | 104.81 |
| 2009-06-26 | 107.86 |
| 2009-06-25 | 104.81 |
| 2009-06-24 | 113.98 |
| 2009-06-23 | 89.52 |
| 2009-06-22 | 98.69 |
| 2009-06-19 | 117.03 |
| 2009-06-18 | 120.09 |
| 2009-06-17 | 120.09 |
| 2009-06-16 | 107.86 |
| 2009-06-15 | 117.03 |
| 2009-06-12 | 107.86 |
| 2009-06-11 | 113.98 |
| 2009-06-10 | 117.03 |
| 2009-06-09 | 117.03 |
| 2009-06-08 | 126.20 |
| 2009-06-05 | 132.32 |
| 2009-06-04 | 117.03 |
| 2009-06-03 | 95.63 |
| 2009-06-02 | 89.52 |
| 2009-06-01 | 86.46 |
| 2009-05-29 | 80.35 |
| 2009-05-27 | 86.46 |
| 2009-05-26 | 86.46 |
| 2009-05-25 | 89.52 |
| 2009-05-22 | 86.46 |
| 2009-05-21 | 89.52 |
| 2009-05-20 | 86.46 |
| 2009-05-19 | 80.35 |
| 2009-05-18 | 80.35 |
| 2009-05-15 | 71.18 |
| 2009-05-14 | 71.18 |
| 2009-05-13 | 74.24 |
| 2009-05-12 | 80.35 |
| 2009-05-11 | 77.29 |
| 2009-05-08 | 65.07 |
| 2009-05-07 | 37.56 |
| 2009-05-06 | 34.50 |
| 2009-05-05 | 20.74 |
| 2009-05-04 | 26.86 |
| 2009-04-30 | 13.10 |
| 2009-04-29 | 10.04 |
| 2009-04-28 | 10.04 |
| 2009-04-27 | 11.57 |
| 2009-04-24 | 19.21 |
| 2009-04-23 | 11.57 |
| 2009-04-22 | 8.52 |
| 2009-04-21 | 11.57 |
| 2009-04-20 | 14.63 |
| 2009-04-17 | 11.57 |
| 2009-04-16 | 11.57 |
| 2009-04-15 | 6.99 |
| 2009-04-14 | 3.93 |
| 2009-04-09 | 0.87 |
| 2009-04-08 | -2.18 |
| 2009-04-07 | 2.40 |
| 2009-04-06 | 0.87 |
| 2009-04-03 | 3.93 |
| 2009-04-02 | -2.18 |
| 2009-04-01 | -3.71 |
| 2009-03-31 | -3.71 |
| 2009-03-30 | -3.71 |
| 2009-03-27 | -0.65 |
| 2009-03-26 | 0.87 |
| 2009-03-25 | 2.40 |
| 2009-03-24 | 0.87 |
| 2009-03-23 | 2.40 |
| 2009-03-20 | -0.65 |
| 2009-03-19 | 0.87 |
| 2009-03-18 | -2.18 |
| 2009-03-17 | -0.65 |
| 2009-03-16 | 2.40 |
| 2009-03-13 | -2.18 |
| 2009-03-12 | -5.24 |
| 2009-03-11 | -3.71 |
| 2009-03-10 | -3.71 |
| 2009-03-09 | -5.24 |
| 2009-03-06 | -0.65 |
| 2009-03-05 | 2.40 |
| 2009-03-04 | 5.46 |
| 2009-03-03 | 3.93 |
| 2009-03-02 | 2.40 |
| 2009-02-27 | 3.93 |
| 2009-02-26 | 6.99 |
| 2009-02-25 | 10.04 |
| 2009-02-24 | 10.04 |
| 2009-02-23 | 14.63 |
| 2009-02-20 | 10.04 |
| 2009-02-19 | 14.63 |
| 2009-02-18 | 14.63 |
| 2009-02-17 | 8.52 |
| 2009-02-16 | 14.63 |
| 2009-02-13 | 6.99 |
| 2009-02-12 | 3.93 |
| 2009-02-11 | 6.99 |
| 2009-02-10 | 8.52 |
| 2009-02-09 | 10.04 |
| 2009-02-06 | 11.57 |
| 2009-02-05 | 6.99 |
| 2009-02-04 | 5.46 |
| 2009-02-03 | 3.93 |
| 2009-02-02 | 0.87 |
| 2009-01-30 | 5.46 |
| 2009-01-29 | 0.87 |
| 2009-01-23 | 2.40 |
| 2009-01-22 | -0.65 |
| 2009-01-21 | -0.65 |
| 2009-01-20 | 2.40 |
| 2009-01-19 | 0.87 |
| 2009-01-16 | 3.93 |
| 2009-01-15 | 5.46 |
| 2009-01-14 | 11.57 |
| 2009-01-13 | 5.46 |
| 2009-01-12 | 6.99 |
| 2009-01-09 | 13.10 |
| 2009-01-08 | 13.10 |
| 2009-01-07 | 19.21 |
| 2009-01-06 | 22.27 |
| 2009-01-05 | 17.69 |
| 2009-01-02 | 10.04 |
| 2008-12-31 | 5.46 |
| 2008-12-30 | 6.99 |
| 2008-12-29 | 11.57 |
| 2008-12-24 | 11.57 |
| 2008-12-23 | 8.52 |
| 2008-12-22 | 13.10 |
| 2008-12-19 | 20.74 |
| 2008-12-18 | 23.80 |
| 2008-12-17 | 10.04 |
| 2008-12-16 | 0.87 |
| 2008-12-15 | 0.87 |
| 2008-12-12 | 2.40 |
| 2008-12-11 | 10.04 |
| 2008-12-10 | 10.04 |
| 2008-12-09 | 3.93 |
| 2008-12-08 | 5.46 |
| 2008-12-05 | 0.87 |
| 2008-12-04 | -2.18 |
| 2008-12-03 | 0.87 |
| 2008-12-02 | -0.65 |
| 2008-12-01 | 2.40 |
| 2008-11-28 | -5.24 |
| 2008-11-27 | -5.24 |
| 2008-11-26 | -6.77 |
| 2008-11-25 | -5.24 |
| 2008-11-24 | -2.18 |
| 2008-11-21 | -2.18 |
| 2008-11-20 | -6.77 |
| 2008-11-19 | 0.87 |
| 2008-11-18 | 6.99 |
| 2008-11-17 | -2.18 |
| 2008-11-14 | -0.65 |
| 2008-11-13 | 0.87 |
| 2008-11-12 | -2.18 |
| 2008-11-11 | -5.24 |
| 2008-11-10 | -9.82 |
| 2008-11-07 | -18.99 |
| 2008-11-06 | -20.52 |
| 2008-11-05 | -12.88 |
| 2008-11-04 | -14.41 |
| 2008-11-03 | -17.47 |
| 2008-10-31 | -18.99 |
| 2008-10-30 | -27.25 |
| 2008-10-29 | -32.75 |
| 2008-10-28 | -31.22 |
| 2008-10-27 | -31.22 |
| 2008-10-24 | -23.89 |
| 2008-10-23 | -23.58 |
| 2008-10-22 | -15.94 |
| 2008-10-21 | -15.94 |
| 2008-10-20 | -6.77 |
| 2008-10-17 | -11.35 |
| 2008-10-16 | -11.35 |
| 2008-10-15 | -9.82 |
| 2008-10-14 | 2.40 |
| 2008-10-13 | 3.93 |
| 2008-10-10 | -5.24 |
| 2008-10-09 | 6.99 |
| 2008-10-08 | 6.99 |
| 2008-10-06 | 29.91 |
| 2008-10-03 | 31.44 |
| 2008-10-02 | 31.44 |
| 2008-09-30 | 28.39 |
| 2008-09-29 | 34.50 |
| 2008-09-26 | 32.97 |
| 2008-09-25 | 39.08 |
| 2008-09-24 | 39.08 |
| 2008-09-23 | 34.50 |
| 2008-09-22 | 37.56 |
| 2008-09-19 | 31.44 |
| 2008-09-18 | 20.74 |
| 2008-09-17 | 38.63 |
| 2008-09-16 | 41.61 |
| 2008-09-12 | 46.08 |
| 2008-09-11 | 43.10 |
| 2008-09-10 | 43.10 |
| 2008-09-09 | 43.10 |
| 2008-09-08 | 40.12 |
| 2008-09-05 | 41.61 |
| 2008-09-04 | 43.10 |
| 2008-09-03 | 43.10 |
| 2008-09-02 | 46.08 |
| 2008-09-01 | 46.08 |
| 2008-08-29 | 43.10 |
| 2008-08-28 | 43.10 |
| 2008-08-27 | 46.08 |
| 2008-08-26 | 46.08 |
| 2008-08-25 | 41.61 |
| 2008-08-21 | 40.12 |
| 2008-08-20 | 43.10 |
| 2008-08-19 | 43.10 |
| 2008-08-18 | 41.61 |
| 2008-08-15 | 41.61 |
| 2008-08-14 | 43.10 |
| 2008-08-13 | 47.58 |
| 2008-08-12 | 43.10 |
| 2008-08-11 | 41.61 |
| 2008-08-08 | 52.05 |
| 2008-08-07 | 58.01 |
| 2008-08-05 | 63.97 |
| 2008-08-04 | 69.94 |
| 2008-08-01 | 72.92 |
| 2008-07-31 | 75.90 |
| 2008-07-30 | 75.90 |
| 2008-07-29 | 72.92 |
| 2008-07-28 | 75.90 |
| 2008-07-25 | 75.90 |
| 2008-07-24 | 78.88 |
| 2008-07-23 | 78.88 |
| 2008-07-22 | 78.88 |
| 2008-07-21 | 78.88 |
| 2008-07-18 | 78.88 |
| 2008-07-17 | 75.90 |
| 2008-07-16 | 75.90 |
| 2008-07-15 | 78.88 |
| 2008-07-14 | 81.86 |
| 2008-07-11 | 84.84 |
| 2008-07-10 | 84.84 |
| 2008-07-09 | 84.84 |
| 2008-07-08 | 78.88 |
| 2008-07-07 | 75.90 |
| 2008-07-04 | 78.88 |
| 2008-07-03 | 84.84 |
| 2008-07-02 | 84.84 |
| 2008-06-30 | 78.88 |
| 2008-06-27 | 69.94 |
| 2008-06-26 | 63.97 |
| 2008-06-25 | 63.97 |
| 2008-06-24 | 63.97 |
| 2008-06-23 | 60.99 |
| 2008-06-20 | 66.95 |
| 2008-06-19 | 63.97 |
| 2008-06-18 | 69.94 |
| 2008-06-17 | 63.97 |
| 2008-06-16 | 60.99 |
| 2008-06-13 | 58.01 |
| 2008-06-12 | 63.97 |
| 2008-06-11 | 69.94 |
| 2008-06-10 | 69.94 |
| 2008-06-06 | 84.84 |
| 2008-06-05 | 81.86 |
| 2008-06-04 | 87.82 |
| 2008-06-03 | 90.80 |
| 2008-06-02 | 93.79 |
| 2008-05-30 | 90.80 |
| 2008-05-29 | 90.80 |
| 2008-05-28 | 90.80 |
| 2008-05-27 | 87.87 |
| 2008-05-26 | 87.87 |
| 2008-05-23 | 96.68 |
| 2008-05-22 | 96.68 |
| 2008-05-21 | 96.68 |
| 2008-05-20 | 99.61 |
| 2008-05-19 | 105.48 |
| 2008-05-16 | 111.35 |
| 2008-05-15 | 108.42 |
| 2008-05-14 | 105.48 |
| 2008-05-13 | 99.61 |
| 2008-05-09 | 96.68 |
| 2008-05-08 | 99.61 |
| 2008-05-07 | 102.55 |
| 2008-05-06 | 111.35 |
| 2008-05-05 | 105.48 |
| 2008-05-02 | 102.55 |
| 2008-04-30 | 99.61 |
| 2008-04-29 | 99.61 |
| 2008-04-28 | 99.61 |
| 2008-04-25 | 102.55 |
| 2008-04-24 | 108.42 |
| 2008-04-23 | 99.61 |
| 2008-04-22 | 102.55 |
| 2008-04-21 | 102.55 |
| 2008-04-18 | 87.87 |
| 2008-04-17 | 99.61 |
| 2008-04-16 | 105.48 |
| 2008-04-15 | 102.55 |
| 2008-04-14 | 96.68 |
| 2008-04-11 | 105.48 |
| 2008-04-10 | 105.48 |
| 2008-04-09 | 108.42 |
| 2008-04-08 | 111.35 |
| 2008-04-07 | 111.35 |
| 2008-04-03 | 111.35 |
| 2008-04-02 | 111.35 |
| 2008-04-01 | 111.35 |
| 2008-03-31 | 111.35 |
| 2008-03-28 | 108.42 |
| 2008-03-27 | 105.48 |
| 2008-03-26 | 96.68 |
| 2008-03-25 | 99.61 |
| 2008-03-20 | 93.74 |
| 2008-03-19 | 102.55 |
| 2008-03-18 | 96.68 |
| 2008-03-17 | 96.68 |
| 2008-03-14 | 114.29 |
| 2008-03-13 | 123.09 |
| 2008-03-12 | 134.84 |
| 2008-03-11 | 128.97 |
| 2008-03-10 | 131.90 |
| 2008-03-07 | 137.77 |
| 2008-03-06 | 143.64 |
| 2008-03-05 | 152.45 |
| 2008-03-04 | 137.77 |
| 2008-03-03 | 137.77 |
| 2008-02-29 | 143.64 |
| 2008-02-28 | 140.71 |
| 2008-02-27 | 134.84 |
| 2008-02-26 | 131.90 |
| 2008-02-25 | 137.77 |
| 2008-02-22 | 134.84 |
| 2008-02-21 | 140.71 |
| 2008-02-20 | 149.51 |
| 2008-02-19 | 146.58 |
| 2008-02-18 | 134.84 |
| 2008-02-15 | 126.03 |
| 2008-02-14 | 120.16 |
| 2008-02-13 | 114.29 |
| 2008-02-12 | 111.35 |
| 2008-02-11 | 117.22 |
| 2008-02-06 | 128.97 |
| 2008-02-05 | 126.03 |
| 2008-02-04 | 126.03 |
| 2008-02-01 | 117.22 |
| 2008-01-31 | 111.35 |
| 2008-01-30 | 114.29 |
| 2008-01-29 | 131.90 |
| 2008-01-28 | 134.84 |
| 2008-01-25 | 146.58 |
| 2008-01-24 | 137.77 |
| 2008-01-23 | 152.45 |
| 2008-01-22 | 146.58 |
| 2008-01-21 | 184.74 |
| 2008-01-18 | 196.48 |
| 2008-01-17 | 196.48 |
| 2008-01-16 | 202.35 |
| 2008-01-15 | 222.90 |
| 2008-01-14 | 217.03 |
| 2008-01-11 | 214.09 |
| 2008-01-10 | 228.77 |
| 2008-01-09 | 214.09 |
| 2008-01-08 | 205.29 |
| 2008-01-07 | 208.22 |
| 2008-01-04 | 211.16 |
| 2008-01-03 | 214.09 |
| 2008-01-02 | 211.16 |
| 2007-12-31 | 217.03 |
| 2007-12-28 | 211.16 |
| 2007-12-27 | 214.09 |
| 2007-12-24 | 222.90 |
| 2007-12-21 | 214.09 |
| 2007-12-20 | 205.29 |
| 2007-12-19 | 214.09 |
| 2007-12-18 | 211.16 |
| 2007-12-17 | 214.09 |
| 2007-12-14 | 225.84 |
| 2007-12-13 | 234.64 |
| 2007-12-12 | 246.38 |
| 2007-12-11 | 264.00 |
| 2007-12-10 | 266.93 |
| 2007-12-07 | 284.54 |
| 2007-12-06 | 281.61 |
| 2007-12-05 | 264.00 |
| 2007-12-04 | 275.74 |
| 2007-12-03 | 261.06 |
| 2007-11-30 | 222.90 |
| 2007-11-29 | 222.90 |
| 2007-11-28 | 222.90 |
| 2007-11-27 | 211.16 |
| 2007-11-26 | 228.77 |
| 2007-11-23 | 217.03 |
| 2007-11-22 | 228.77 |
| 2007-11-21 | 228.77 |
| 2007-11-20 | 240.51 |
| 2007-11-19 | 237.58 |
| 2007-11-16 | 240.51 |
| 2007-11-15 | 252.25 |
| 2007-11-14 | 272.80 |
| 2007-11-13 | 246.38 |
| 2007-11-12 | 252.25 |
| 2007-11-09 | 290.41 |
| 2007-11-08 | 293.35 |
| 2007-11-07 | 322.70 |
| 2007-11-06 | 290.41 |
| 2007-11-05 | 290.41 |
| 2007-11-02 | 308.03 |
| 2007-11-01 | 325.64 |
| 2007-10-31 | 284.54 |
| 2007-10-30 | 243.45 |
| 2007-10-29 | 217.03 |
| 2007-10-26 | 211.16 |
| 2007-10-25 | 211.16 |
| 2007-10-24 | 202.35 |
| 2007-10-23 | 225.84 |
| 2007-10-22 | 211.16 |
| 2007-10-18 | 222.90 |
| 2007-10-17 | 234.64 |
| 2007-10-16 | 222.90 |
| 2007-10-15 | 243.45 |
| 2007-10-12 | 246.38 |
| 2007-10-11 | 231.71 |
| 2007-10-10 | 193.55 |
| 2007-10-09 | 193.55 |
| 2007-10-08 | 187.67 |
| 2007-10-05 | 208.22 |
| 2007-10-04 | 152.45 |
| 2007-10-03 | 161.26 |
| 2007-10-02 | 164.19 |
| 2007-09-28 | 149.51 |
| 2007-09-27 | 155.38 |
| 2007-09-25 | 152.45 |
| 2007-09-24 | 155.38 |
| 2007-09-21 | 173.00 |
| 2007-09-20 | 170.06 |
| 2007-09-19 | 178.87 |
| 2007-09-18 | 181.80 |
| 2007-09-17 | 173.00 |
| 2007-09-14 | 175.93 |
| 2007-09-13 | 178.87 |
| 2007-09-12 | 181.80 |
| 2007-09-11 | 184.74 |
| 2007-09-10 | 181.80 |
| 2007-09-07 | 178.87 |
| 2007-09-06 | 178.87 |
| 2007-09-05 | 181.80 |
| 2007-09-04 | 187.67 |
| 2007-09-03 | 196.48 |
| 2007-08-31 | 196.48 |
| 2007-08-30 | 187.67 |
| 2007-08-29 | 187.67 |
| 2007-08-28 | 190.61 |
| 2007-08-27 | 211.16 |
| 2007-08-24 | 178.87 |
| 2007-08-23 | 167.13 |
| 2007-08-22 | 143.64 |
| 2007-08-21 | 143.64 |
| 2007-08-20 | 134.84 |
| 2007-08-17 | 102.55 |
| 2007-08-16 | 123.09 |
| 2007-08-15 | 161.26 |
| 2007-08-14 | 173.00 |
| 2007-08-13 | 173.00 |
| 2007-08-10 | 164.19 |
| 2007-08-09 | 184.74 |
| 2007-08-08 | 178.87 |
| 2007-08-07 | 175.93 |
| 2007-08-06 | 193.55 |
| 2007-08-03 | 214.09 |
| 2007-08-02 | 208.22 |
| 2007-08-01 | 228.77 |
| 2007-07-31 | 249.32 |
| 2007-07-30 | 252.25 |
| 2007-07-27 | 228.77 |
| 2007-07-26 | 228.77 |
| 2007-07-25 | 225.84 |
| 2007-07-24 | 228.77 |
| 2007-07-23 | 214.09 |
| 2007-07-20 | 181.80 |
| 2007-07-19 | 190.61 |
| 2007-07-18 | 190.61 |
| 2007-07-17 | 193.55 |
| 2007-07-16 | 199.42 |
| 2007-07-13 | 196.48 |
| 2007-07-12 | 193.55 |
| 2007-07-11 | 205.29 |
| 2007-07-10 | 214.09 |
| 2007-07-09 | 222.90 |
| 2007-07-06 | 211.16 |
| 2007-07-05 | 199.42 |
| 2007-07-04 | 173.00 |
| 2007-07-03 | 173.00 |
| 2007-06-29 | 161.26 |
| 2007-06-28 | 175.93 |
| 2007-06-27 | 178.87 |
| 2007-06-26 | 190.61 |
| 2007-06-25 | 190.61 |
| 2007-06-22 | 202.35 |
| 2007-06-21 | 211.16 |
| 2007-06-20 | 219.96 |
| 2007-06-18 | 222.90 |
| 2007-06-15 | 243.45 |
| 2007-06-14 | 237.58 |
| 2007-06-13 | 234.64 |
| 2007-06-12 | 225.84 |
| 2007-06-11 | 228.77 |
| 2007-06-08 | 219.96 |
| 2007-06-07 | 219.96 |
| 2007-06-06 | 228.77 |
| 2007-06-05 | 219.96 |
| 2007-06-04 | 225.84 |
| 2007-06-01 | 217.03 |
| 2007-05-31 | 178.87 |
| 2007-05-30 | 170.06 |
| 2007-05-29 | 170.06 |
| 2007-05-28 | 172.97 |
| 2007-05-25 | 155.54 |
| 2007-05-23 | 155.54 |
| 2007-05-22 | 152.64 |
| 2007-05-21 | 149.73 |
| 2007-05-18 | 146.83 |
| 2007-05-17 | 152.64 |
| 2007-05-16 | 158.45 |
| 2007-05-15 | 155.54 |
| 2007-05-14 | 155.54 |
| 2007-05-11 | 138.12 |
| 2007-05-10 | 143.93 |
| 2007-05-09 | 132.31 |
| 2007-05-08 | 141.02 |
| 2007-05-07 | 135.21 |
| 2007-05-04 | 126.50 |
| 2007-05-03 | 132.31 |
| 2007-05-02 | 141.02 |
| 2007-04-30 | 123.60 |
| 2007-04-27 | 111.98 |
| 2007-04-26 | 114.89 |
| 2007-04-25 | 111.98 |
| 2007-04-24 | 114.89 |
| 2007-04-23 | 106.18 |
| 2007-04-20 | 97.46 |
| 2007-04-19 | 97.46 |
| 2007-04-18 | 97.46 |
| 2007-04-17 | 103.27 |
| 2007-04-16 | 97.46 |
| 2007-04-13 | 106.18 |
| 2007-04-12 | 109.08 |
| 2007-04-11 | 97.46 |
| 2007-04-10 | 97.46 |
| 2007-04-04 | 94.56 |
| 2007-04-03 | 91.66 |
| 2007-04-02 | 91.66 |
| 2007-03-30 | 91.66 |
| 2007-03-29 | 94.56 |
| 2007-03-28 | 91.66 |
| 2007-03-27 | 94.56 |
| 2007-03-26 | 97.46 |
| 2007-03-23 | 94.56 |
| 2007-03-22 | 97.46 |
| 2007-03-21 | 97.46 |
| 2007-03-20 | 97.46 |
| 2007-03-19 | 88.75 |
| 2007-03-16 | 94.56 |
| 2007-03-15 | 94.56 |
| 2007-03-14 | 88.75 |
| 2007-03-13 | 91.66 |
| 2007-03-12 | 85.85 |
| 2007-03-09 | 91.66 |
| 2007-03-08 | 91.66 |
| 2007-03-07 | 88.75 |
| 2007-03-06 | 88.75 |
| 2007-03-05 | 77.14 |
| 2007-03-02 | 97.46 |
| 2007-03-01 | 111.98 |
| 2007-02-28 | 109.08 |
| 2007-02-27 | 120.70 |
| 2007-02-26 | 141.02 |
| 2007-02-23 | 146.83 |
| 2007-02-22 | 138.12 |
| 2007-02-21 | 146.83 |
| 2007-02-16 | 158.45 |
| 2007-02-15 | 138.12 |
| 2007-02-14 | 126.50 |
| 2007-02-13 | 123.60 |
| 2007-02-12 | 120.70 |
| 2007-02-09 | 109.08 |
| 2007-02-08 | 103.27 |
| 2007-02-07 | 109.08 |
| 2007-02-06 | 100.37 |
| 2007-02-05 | 106.18 |
| 2007-02-02 | 94.56 |
| 2007-02-01 | 88.75 |
| 2007-01-31 | 85.85 |
| 2007-01-30 | 97.46 |
| 2007-01-29 | 97.46 |
| 2007-01-26 | 82.94 |
| 2007-01-25 | 85.85 |
| 2007-01-24 | 91.66 |
| 2007-01-23 | 91.66 |
| 2007-01-22 | 94.56 |
| 2007-01-19 | 88.75 |
| 2007-01-18 | 82.94 |
| 2007-01-17 | 88.75 |
| 2007-01-16 | 88.75 |
| 2007-01-15 | 82.94 |
| 2007-01-12 | 85.85 |
| 2007-01-11 | 80.04 |
| 2007-01-10 | 82.94 |
| 2007-01-09 | 80.04 |
| 2007-01-08 | 82.94 |
| 2007-01-05 | 85.85 |
| 2007-01-04 | 82.94 |
| 2007-01-03 | 85.85 |
| 2007-01-02 | 85.85 |
| 2006-12-29 | 82.94 |
| 2006-12-28 | 82.94 |
| 2006-12-27 | 88.75 |
| 2006-12-22 | 91.66 |
| 2006-12-21 | 94.56 |
| 2006-12-20 | 106.18 |
| 2006-12-19 | 103.27 |
| 2006-12-18 | 106.18 |
| 2006-12-15 | 94.56 |
| 2006-12-14 | 91.66 |
| 2006-12-13 | 82.94 |
| 2006-12-12 | 85.85 |
| 2006-12-11 | 85.85 |
| 2006-12-08 | 85.85 |
| 2006-12-07 | 85.85 |
| 2006-12-06 | 88.75 |
| 2006-12-05 | 91.66 |
| 2006-12-04 | 85.85 |
| 2006-12-01 | 88.75 |
| 2006-11-30 | 94.56 |
| 2006-11-29 | 88.75 |
| 2006-11-28 | 88.75 |
| 2006-11-27 | 97.46 |
| 2006-11-24 | 82.94 |
| 2006-11-23 | 82.94 |
| 2006-11-22 | 82.94 |
| 2006-11-21 | 82.94 |
| 2006-11-20 | 82.94 |
| 2006-11-17 | 80.04 |
| 2006-11-16 | 88.75 |
| 2006-11-15 | 88.75 |
| 2006-11-14 | 91.66 |
| 2006-11-13 | 91.66 |
| 2006-11-10 | 94.56 |
| 2006-11-09 | 94.56 |
| 2006-11-08 | 85.85 |
| 2006-11-07 | 85.85 |
| 2006-11-06 | 85.85 |
| 2006-11-03 | 85.85 |
| 2006-11-02 | 88.75 |
| 2006-11-01 | 91.66 |
| 2006-10-31 | 82.94 |
| 2006-10-27 | 80.04 |
| 2006-10-26 | 88.75 |
| 2006-10-25 | 91.66 |
| 2006-10-24 | 91.66 |
| 2006-10-23 | 100.37 |
| 2006-10-20 | 88.75 |
| 2006-10-19 | 85.85 |
| 2006-10-18 | 85.85 |
| 2006-10-17 | 68.43 |
| 2006-10-16 | 68.43 |
| 2006-10-13 | 68.43 |
| 2006-10-12 | 74.23 |
| 2006-10-11 | 74.23 |
| 2006-10-10 | 65.52 |
| 2006-10-09 | 74.23 |
| 2006-10-06 | 80.04 |
| 2006-10-05 | 82.94 |
| 2006-10-04 | 85.85 |
| 2006-10-03 | 91.66 |
| 2006-09-29 | 94.56 |
| 2006-09-28 | 88.75 |
| 2006-09-27 | 94.56 |
| 2006-09-26 | 94.56 |
| 2006-09-25 | 94.56 |
| 2006-09-22 | 94.56 |
| 2006-09-21 | 88.75 |
| 2006-09-20 | 91.66 |
| 2006-09-19 | 94.56 |
| 2006-09-18 | 94.56 |
| 2006-09-15 | 91.66 |
| 2006-09-14 | 88.75 |
| 2006-09-13 | 88.75 |
| 2006-09-12 | 88.75 |
| 2006-09-11 | 88.75 |
| 2006-09-08 | 94.56 |
| 2006-09-07 | 91.66 |
| 2006-09-06 | 88.75 |
| 2006-09-05 | 88.75 |
| 2006-09-04 | 85.85 |
| 2006-09-01 | 74.23 |
| 2006-08-31 | 74.23 |
| 2006-08-30 | 74.23 |
| 2006-08-29 | 77.14 |
| 2006-08-28 | 77.14 |
| 2006-08-25 | 77.14 |
| 2006-08-24 | 71.33 |
| 2006-08-23 | 74.23 |
| 2006-08-22 | 74.23 |
| 2006-08-21 | 74.23 |
| 2006-08-18 | 74.23 |
| 2006-08-17 | 74.23 |
| 2006-08-16 | 74.23 |
| 2006-08-15 | 82.94 |
| 2006-08-14 | 68.43 |
| 2006-08-11 | 65.52 |
| 2006-08-10 | 62.62 |
| 2006-08-09 | 65.52 |
| 2006-08-08 | 65.52 |
| 2006-08-07 | 62.62 |
| 2006-08-04 | 62.62 |
| 2006-08-03 | 68.43 |
| 2006-08-02 | 62.62 |
| 2006-08-01 | 71.33 |
| 2006-07-31 | 77.14 |
| 2006-07-28 | 77.14 |
| 2006-07-27 | 82.94 |
| 2006-07-26 | 74.23 |
| 2006-07-25 | 74.23 |
| 2006-07-24 | 88.75 |
| 2006-07-21 | 65.52 |
| 2006-07-20 | 65.52 |
| 2006-07-19 | 65.52 |
| 2006-07-18 | 59.71 |
| 2006-07-17 | 59.71 |
| 2006-07-14 | 68.43 |
| 2006-07-13 | 56.81 |
| 2006-07-12 | 36.48 |
| 2006-07-11 | 32.13 |
| 2006-07-10 | 32.13 |
| 2006-07-07 | 30.67 |
| 2006-07-06 | 30.67 |
| 2006-07-05 | 32.13 |
| 2006-07-04 | 33.58 |
| 2006-07-03 | 35.03 |
| 2006-06-30 | 32.13 |
| 2006-06-29 | 27.77 |
| 2006-06-28 | 30.67 |
| 2006-06-27 | 27.77 |
| 2006-06-26 | 21.96 |
| 2006-06-23 | 21.96 |
| 2006-06-22 | 29.22 |
| 2006-06-21 | 30.67 |
| 2006-06-20 | 30.67 |
| 2006-06-19 | 42.29 |
| 2006-06-16 | 48.10 |
| 2006-06-15 | 42.29 |
| 2006-06-14 | 43.74 |
| 2006-06-13 | 45.19 |
| 2006-06-12 | 51.00 |
| 2006-06-09 | 48.10 |
| 2006-06-08 | 51.00 |
| 2006-06-07 | 56.81 |
| 2006-06-06 | 62.62 |
| 2006-06-05 | 62.62 |
| 2006-06-02 | 56.81 |
| 2006-06-01 | 59.71 |
| 2006-05-30 | 62.62 |
| 2006-05-29 | 59.71 |
| 2006-05-26 | 62.62 |
| 2006-05-25 | 56.81 |
| 2006-05-24 | 62.62 |
| 2006-05-23 | 62.62 |
| 2006-05-22 | 62.62 |
| 2006-05-19 | 68.43 |
| 2006-05-18 | 74.23 |
| 2006-05-17 | 77.14 |
| 2006-05-16 | 77.14 |
| 2006-05-15 | 74.23 |
| 2006-05-12 | 80.04 |
| 2006-05-11 | 85.85 |
| 2006-05-10 | 91.66 |
| 2006-05-09 | 94.56 |
| 2006-05-08 | 94.56 |
| 2006-05-04 | 109.08 |
| 2006-05-03 | 103.27 |
| 2006-05-02 | 91.66 |
| 2006-04-28 | 77.14 |
| 2006-04-27 | 74.23 |
| 2006-04-26 | 77.14 |
| 2006-04-25 | 65.52 |
| 2006-04-24 | 71.33 |
| 2006-04-21 | 82.94 |
| 2006-04-20 | 100.37 |
| 2006-04-19 | 97.46 |
| 2006-04-18 | 97.46 |
| 2006-04-13 | 97.46 |
| 2006-04-12 | 85.85 |
| 2006-04-11 | 97.46 |
| 2006-04-10 | 94.56 |
| 2006-04-07 | 94.56 |
| 2006-04-06 | 85.85 |
| 2006-04-04 | 71.33 |
| 2006-04-03 | 71.33 |
| 2006-03-31 | 65.52 |
| 2006-03-30 | 68.43 |
| 2006-03-29 | 65.52 |
| 2006-03-28 | 65.52 |
| 2006-03-27 | 68.43 |
| 2006-03-24 | 62.62 |
| 2006-03-23 | 68.43 |
| 2006-03-22 | 62.62 |
| 2006-03-21 | 68.43 |
| 2006-03-20 | 74.23 |
| 2006-03-17 | 65.52 |
| 2006-03-16 | 59.71 |
| 2006-03-15 | 59.71 |
| 2006-03-14 | 59.71 |
| 2006-03-13 | 59.71 |
| 2006-03-10 | 53.91 |
| 2006-03-09 | 51.00 |
| 2006-03-08 | 51.00 |
| 2006-03-07 | 53.91 |
| 2006-03-06 | 59.71 |
| 2006-03-03 | 59.71 |
| 2006-03-02 | 59.71 |
| 2006-03-01 | 56.81 |
| 2006-02-28 | 56.81 |
| 2006-02-27 | 56.81 |
| 2006-02-24 | 62.62 |
| 2006-02-23 | 65.52 |
| 2006-02-22 | 62.62 |
| 2006-02-21 | 68.43 |
| 2006-02-20 | 68.43 |
| 2006-02-17 | 65.52 |
| 2006-02-16 | 62.62 |
| 2006-02-15 | 62.62 |
| 2006-02-14 | 53.91 |
| 2006-02-13 | 56.81 |
| 2006-02-10 | 59.71 |
| 2006-02-09 | 56.81 |
| 2006-02-08 | 62.62 |
| 2006-02-07 | 62.62 |
| 2006-02-06 | 71.33 |
| 2006-02-03 | 65.52 |
| 2006-02-02 | 65.52 |
| 2006-02-01 | 68.43 |
| 2006-01-27 | 62.62 |
| 2006-01-26 | 65.52 |
| 2006-01-25 | 59.71 |
| 2006-01-24 | 45.19 |
| 2006-01-23 | 48.10 |
| 2006-01-20 | 51.00 |
| 2006-01-19 | 56.81 |
| 2006-01-18 | 45.19 |
| 2006-01-17 | 37.93 |
| 2006-01-16 | 51.00 |
| 2006-01-13 | 23.42 |
| 2006-01-12 | 21.96 |
| 2006-01-11 | 21.96 |
| 2006-01-10 | 27.77 |
| 2006-01-09 | 24.87 |
| 2006-01-06 | 19.06 |
| 2006-01-05 | 14.70 |
| 2006-01-04 | 16.16 |
| 2006-01-03 | 10.35 |
| 2005-12-30 | 7.44 |
| 2005-12-29 | 8.90 |
| 2005-12-28 | 7.44 |
| 2005-12-23 | 5.99 |
| 2005-12-22 | 5.99 |
| 2005-12-21 | 11.80 |
| 2005-12-20 | 13.25 |
| 2005-12-19 | 16.16 |
| 2005-12-16 | 16.16 |
| 2005-12-15 | 14.70 |
| 2005-12-14 | 14.70 |
| 2005-12-13 | 16.16 |
| 2005-12-12 | 19.06 |
| 2005-12-09 | 21.96 |
| 2005-12-08 | 23.42 |
| 2005-12-07 | 23.42 |
| 2005-12-06 | 21.96 |
| 2005-12-05 | 27.77 |
| 2005-12-02 | 29.22 |
| 2005-12-01 | 27.77 |
| 2005-11-30 | 27.77 |
| 2005-11-29 | 26.32 |
| 2005-11-28 | 27.77 |
| 2005-11-25 | 21.96 |
| 2005-11-24 | 21.96 |
| 2005-11-23 | 20.51 |
| 2005-11-22 | 19.06 |
| 2005-11-21 | 21.96 |
| 2005-11-18 | 21.96 |
| 2005-11-17 | 20.51 |
| 2005-11-16 | 20.51 |
| 2005-11-15 | 21.96 |
| 2005-11-14 | 23.42 |
| 2005-11-11 | 23.42 |
| 2005-11-10 | 21.96 |
| 2005-11-09 | 27.77 |
| 2005-11-08 | 27.77 |
| 2005-11-07 | 27.77 |
| 2005-11-04 | 27.77 |
| 2005-11-03 | 27.77 |
| 2005-11-02 | 26.32 |
| 2005-11-01 | 20.51 |
| 2005-10-31 | 14.70 |
| 2005-10-28 | 14.70 |
| 2005-10-27 | 20.51 |
| 2005-10-26 | 23.42 |
| 2005-10-25 | 29.22 |
| 2005-10-24 | 35.03 |
| 2005-10-21 | 36.48 |
| 2005-10-20 | 37.93 |
| 2005-10-19 | 36.48 |
| 2005-10-18 | 37.93 |
| 2005-10-17 | 37.93 |
| 2005-10-14 | 36.48 |
| 2005-10-13 | 40.84 |
| 2005-10-12 | 39.39 |
| 2005-10-10 | 37.93 |
| 2005-10-07 | 37.93 |
| 2005-10-06 | 39.39 |
| 2005-10-05 | 40.84 |
| 2005-10-04 | 51.00 |
| 2005-10-03 | 53.91 |
| 2005-09-30 | 42.29 |
| 2005-09-29 | 37.93 |
| 2005-09-28 | 33.58 |
| 2005-09-27 | 39.39 |
| 2005-09-26 | 36.48 |
| 2005-09-23 | 35.03 |
| 2005-09-22 | 33.58 |
| 2005-09-21 | 35.03 |
| 2005-09-20 | 39.39 |
| 2005-09-16 | 42.29 |
| 2005-09-15 | 48.10 |
| 2005-09-14 | 45.19 |
| 2005-09-13 | 62.62 |
| 2005-09-12 | 65.52 |
| 2005-09-09 | 65.52 |
| 2005-09-08 | 68.43 |
| 2005-09-07 | 68.43 |
| 2005-09-06 | 68.43 |
| 2005-09-05 | 68.43 |
| 2005-09-02 | 68.43 |
| 2005-09-01 | 71.33 |
| 2005-08-31 | 65.52 |
| 2005-08-30 | 74.23 |
| 2005-08-29 | 77.14 |
| 2005-08-26 | 77.14 |
| 2005-08-25 | 77.14 |
| 2005-08-24 | 80.04 |
| 2005-08-23 | 77.14 |
| 2005-08-22 | 80.04 |
| 2005-08-19 | 80.04 |
| 2005-08-18 | 80.04 |
| 2005-08-17 | 82.94 |
| 2005-08-16 | 82.94 |
| 2005-08-15 | 80.04 |
| 2005-08-12 | 82.94 |
| 2005-08-11 | 82.94 |
| 2005-08-10 | 88.75 |
| 2005-08-09 | 88.75 |
| 2005-08-08 | 94.56 |
| 2005-08-05 | 85.85 |
| 2005-08-04 | 88.75 |
| 2005-08-03 | 91.66 |
| 2005-08-02 | 82.94 |
| 2005-08-01 | 82.94 |
| 2005-07-29 | 74.23 |
| 2005-07-28 | 74.23 |
| 2005-07-27 | 77.14 |
| 2005-07-26 | 77.14 |
| 2005-07-25 | 80.04 |
| 2005-07-22 | 80.04 |
| 2005-07-21 | 82.94 |
| 2005-07-20 | 80.04 |
| 2005-07-19 | 74.23 |
| 2005-07-18 | 77.14 |
| 2005-07-15 | 80.04 |
| 2005-07-14 | 85.85 |
| 2005-07-13 | 85.85 |
| 2005-07-12 | 85.85 |
| 2005-07-11 | 82.94 |
| 2005-07-08 | 82.94 |
| 2005-07-07 | 82.94 |
| 2005-07-06 | 85.85 |
| 2005-07-05 | 85.85 |
| 2005-07-04 | 88.75 |
| 2005-06-30 | 85.85 |
| 2005-06-29 | 85.85 |
| 2005-06-28 | 91.66 |
| 2005-06-27 | 85.85 |
| 2005-06-24 | 85.85 |
| 2005-06-23 | 88.75 |
| 2005-06-22 | 88.75 |
| 2005-06-21 | 85.85 |
| 2005-06-20 | 85.85 |
| 2005-06-17 | 88.75 |
| 2005-06-16 | 85.85 |
| 2005-06-15 | 88.75 |
| 2005-06-14 | 91.66 |
| 2005-06-13 | 91.66 |
| 2005-06-10 | 94.56 |
| 2005-06-09 | 94.56 |
| 2005-06-08 | 94.56 |
| 2005-06-07 | 94.56 |
| 2005-06-06 | 94.56 |
| 2005-06-03 | 90.20 |
| 2005-06-02 | 84.53 |
| 2005-06-01 | 90.20 |
| 2005-05-31 | 90.20 |
| 2005-05-30 | 87.37 |
| 2005-05-27 | 93.04 |
| 2005-05-26 | 87.37 |
| 2005-05-25 | 84.53 |
| 2005-05-24 | 84.53 |
| 2005-05-23 | 84.53 |
| 2005-05-20 | 84.53 |
| 2005-05-19 | 87.37 |
| 2005-05-18 | 87.37 |
| 2005-05-17 | 87.37 |
| 2005-05-13 | 87.37 |
| 2005-05-12 | 90.20 |
| 2005-05-11 | 87.37 |
| 2005-05-10 | 93.04 |
| 2005-05-09 | 93.04 |
| 2005-05-06 | 98.72 |
| 2005-05-05 | 93.04 |
| 2005-05-04 | 93.04 |
| 2005-05-03 | 90.20 |
| 2005-04-29 | 81.69 |
| 2005-04-28 | 90.20 |
| 2005-04-27 | 95.88 |
| 2005-04-26 | 93.04 |
| 2005-04-25 | 93.04 |
| 2005-04-22 | 98.72 |
| 2005-04-21 | 98.72 |
| 2005-04-20 | 95.88 |
| 2005-04-19 | 98.72 |
| 2005-04-18 | 107.24 |
| 2005-04-15 | 107.24 |
| 2005-04-14 | 104.40 |
| 2005-04-13 | 107.24 |
| 2005-04-12 | 110.08 |
| 2005-04-11 | 118.59 |
| 2005-04-08 | 115.75 |
| 2005-04-07 | 107.24 |
| 2005-04-06 | 107.24 |
| 2005-04-04 | 98.72 |
| 2005-04-01 | 98.72 |
| 2005-03-31 | 98.72 |
| 2005-03-30 | 95.88 |
| 2005-03-29 | 98.72 |
| 2005-03-24 | 101.56 |
| 2005-03-23 | 98.72 |
| 2005-03-22 | 104.40 |
| 2005-03-21 | 110.08 |
| 2005-03-18 | 112.92 |
| 2005-03-17 | 110.08 |
| 2005-03-16 | 112.92 |
| 2005-03-15 | 107.24 |
| 2005-03-14 | 112.92 |
| 2005-03-11 | 115.75 |
| 2005-03-10 | 118.59 |
| 2005-03-09 | 115.75 |
| 2005-03-08 | 112.92 |
| 2005-03-07 | 112.92 |
| 2005-03-04 | 112.92 |
| 2005-03-03 | 118.59 |
| 2005-03-02 | 115.75 |
| 2005-03-01 | 124.27 |
| 2005-02-28 | 127.11 |
| 2005-02-25 | 124.27 |
| 2005-02-24 | 124.27 |
| 2005-02-23 | 124.27 |
| 2005-02-22 | 127.11 |
| 2005-02-21 | 127.11 |
| 2005-02-18 | 124.27 |
| 2005-02-17 | 124.27 |
| 2005-02-16 | 127.11 |
| 2005-02-15 | 132.79 |
| 2005-02-14 | 135.63 |
| 2005-02-08 | 121.43 |
| 2005-02-07 | 115.75 |
| 2005-02-04 | 112.92 |
| 2005-02-03 | 104.40 |
| 2005-02-02 | 104.40 |
| 2005-02-01 | 101.56 |
| 2005-01-31 | 107.24 |
| 2005-01-28 | 107.24 |
| 2005-01-27 | 104.40 |
| 2005-01-26 | 101.56 |
| 2005-01-25 | 101.56 |
| 2005-01-24 | 98.72 |
| 2005-01-21 | 101.56 |
| 2005-01-20 | 101.56 |
| 2005-01-19 | 104.40 |
| 2005-01-18 | 110.08 |
| 2005-01-17 | 104.40 |
| 2005-01-14 | 101.56 |
| 2005-01-13 | 104.40 |
| 2005-01-12 | 101.56 |
| 2005-01-11 | 101.56 |
| 2005-01-10 | 101.56 |
| 2005-01-07 | 101.56 |
| 2005-01-06 | 104.40 |
| 2005-01-05 | 101.56 |
| 2005-01-04 | 107.24 |
| 2005-01-03 | 110.08 |
| 2004-12-31 | 112.92 |
| 2004-12-30 | 112.92 |
| 2004-12-29 | 110.08 |
| 2004-12-28 | 104.40 |
| 2004-12-24 | 101.56 |
| 2004-12-23 | 107.24 |
| 2004-12-22 | 107.24 |
| 2004-12-21 | 101.56 |
| 2004-12-20 | 107.24 |
| 2004-12-17 | 104.40 |
| 2004-12-16 | 101.56 |
| 2004-12-15 | 110.08 |
| 2004-12-14 | 112.92 |
| 2004-12-13 | 110.08 |
| 2004-12-10 | 107.24 |
| 2004-12-09 | 107.24 |
| 2004-12-08 | 107.24 |
| 2004-12-07 | 112.92 |
| 2004-12-06 | 110.08 |
| 2004-12-03 | 107.24 |
| 2004-12-02 | 121.43 |
| 2004-12-01 | 127.11 |
| 2004-11-30 | 127.11 |
| 2004-11-29 | 127.11 |
| 2004-11-26 | 118.59 |
| 2004-11-25 | 124.27 |
| 2004-11-24 | 132.79 |
| 2004-11-23 | 127.11 |
| 2004-11-22 | 124.27 |
| 2004-11-19 | 127.11 |
| 2004-11-18 | 127.11 |
| 2004-11-17 | 124.27 |
| 2004-11-16 | 121.43 |
| 2004-11-15 | 124.27 |
| 2004-11-12 | 118.59 |
| 2004-11-11 | 124.27 |
| 2004-11-10 | 129.95 |
| 2004-11-09 | 124.27 |
| 2004-11-08 | 127.11 |
| 2004-11-05 | 129.95 |
| 2004-11-04 | 118.59 |
| 2004-11-03 | 121.43 |
| 2004-11-02 | 115.75 |
| 2004-11-01 | 118.59 |
| 2004-10-29 | 112.92 |
| 2004-10-28 | 121.43 |
| 2004-10-27 | 118.59 |
| 2004-10-26 | 110.08 |
| 2004-10-25 | 110.08 |
| 2004-10-21 | 115.75 |
| 2004-10-20 | 118.59 |
| 2004-10-19 | 127.11 |
| 2004-10-18 | 127.11 |
| 2004-10-15 | 127.11 |
| 2004-10-14 | 127.11 |
| 2004-10-13 | 129.95 |
| 2004-10-12 | 132.79 |
| 2004-10-11 | 141.30 |
| 2004-10-08 | 141.30 |
| 2004-10-07 | 138.47 |
| 2004-10-06 | 132.79 |
| 2004-10-05 | 132.79 |
| 2004-10-04 | 135.56 |
| 2004-09-30 | 127.25 |
| 2004-09-28 | 118.93 |
| 2004-09-27 | 121.70 |
| 2004-09-24 | 127.25 |
| 2004-09-23 | 132.79 |
| 2004-09-22 | 135.56 |
| 2004-09-21 | 160.50 |
| 2004-09-20 | 149.42 |
| 2004-09-17 | 141.10 |
| 2004-09-16 | 143.87 |
| 2004-09-15 | 138.33 |
| 2004-09-14 | 138.33 |
| 2004-09-13 | 132.79 |
| 2004-09-10 | 132.79 |
| 2004-09-09 | 132.79 |
| 2004-09-08 | 135.56 |
| 2004-09-07 | 132.79 |
| 2004-09-06 | 132.79 |
| 2004-09-03 | 135.56 |
| 2004-09-02 | 138.33 |
| 2004-09-01 | 135.56 |
| 2004-08-31 | 135.56 |
| 2004-08-30 | 130.02 |
| 2004-08-27 | 124.47 |
| 2004-08-26 | 127.25 |
| 2004-08-25 | 132.79 |
| 2004-08-24 | 127.25 |
| 2004-08-23 | 127.25 |
| 2004-08-20 | 127.25 |
| 2004-08-19 | 130.02 |
| 2004-08-18 | 121.70 |
| 2004-08-17 | 124.47 |
| 2004-08-16 | 121.70 |
| 2004-08-13 | 118.93 |
| 2004-08-12 | 124.47 |
| 2004-08-11 | 127.25 |
| 2004-08-10 | 127.25 |
| 2004-08-09 | 138.33 |
| 2004-08-06 | 143.87 |
| 2004-08-05 | 146.64 |
| 2004-08-04 | 143.87 |
| 2004-08-03 | 141.10 |
| 2004-08-02 | 143.87 |
| 2004-07-30 | 146.64 |
| 2004-07-29 | 132.79 |
| 2004-07-28 | 135.56 |
| 2004-07-27 | 130.02 |
| 2004-07-26 | 127.25 |
| 2004-07-23 | 124.47 |
| 2004-07-22 | 124.47 |
| 2004-07-21 | 130.02 |
| 2004-07-20 | 130.02 |
| 2004-07-19 | 116.16 |
| 2004-07-16 | 107.85 |
| 2004-07-15 | 102.30 |
| 2004-07-14 | 96.76 |
| 2004-07-13 | 107.85 |
| 2004-07-12 | 113.39 |
| 2004-07-09 | 118.93 |
| 2004-07-08 | 118.93 |
| 2004-07-07 | 130.02 |
| 2004-07-06 | 118.93 |
| 2004-07-05 | 107.85 |
| 2004-07-02 | 107.85 |
| 2004-06-30 | 102.30 |
| 2004-06-29 | 88.45 |
| 2004-06-28 | 80.13 |
| 2004-06-25 | 77.36 |
| 2004-06-24 | 85.68 |
| 2004-06-23 | 77.36 |
| 2004-06-21 | 82.90 |
| 2004-06-18 | 93.99 |
| 2004-06-17 | 93.99 |
| 2004-06-16 | 105.07 |
| 2004-06-15 | 113.39 |
| 2004-06-14 | 118.93 |
| 2004-06-11 | 121.70 |
| 2004-06-10 | 124.47 |
| 2004-06-09 | 118.93 |
| 2004-06-08 | 130.02 |
| 2004-06-07 | 127.25 |
| 2004-06-04 | 130.02 |
| 2004-06-03 | 118.93 |
| 2004-06-02 | 127.25 |
| 2004-06-01 | 127.25 |
| 2004-05-31 | 130.02 |
| 2004-05-28 | 132.72 |
| 2004-05-27 | 121.90 |
| 2004-05-25 | 113.78 |
| 2004-05-24 | 116.49 |
| 2004-05-21 | 113.78 |
| 2004-05-20 | 105.66 |
| 2004-05-19 | 108.37 |
| 2004-05-18 | 116.49 |
| 2004-05-17 | 105.66 |
| 2004-05-14 | 108.37 |
| 2004-05-13 | 111.07 |
| 2004-05-12 | 111.07 |
| 2004-05-11 | 111.07 |
| 2004-05-10 | 111.07 |
| 2004-05-07 | 127.31 |
| 2004-05-06 | 135.43 |
| 2004-05-05 | 135.43 |
| 2004-05-04 | 146.25 |
| 2004-05-03 | 119.19 |
| 2004-04-30 | 127.31 |
| 2004-04-29 | 132.72 |
| 2004-04-28 | 140.84 |
| 2004-04-27 | 148.96 |
| 2004-04-26 | 146.25 |
| 2004-04-23 | 159.78 |
| 2004-04-22 | 146.25 |
| 2004-04-21 | 140.84 |
| 2004-04-20 | 165.20 |
| 2004-04-19 | 205.79 |
| 2004-04-16 | 216.61 |
| 2004-04-15 | 213.90 |
| 2004-04-14 | 213.90 |
| 2004-04-13 | 213.90 |
| 2004-04-08 | 216.61 |
| 2004-04-07 | 216.61 |
| 2004-04-06 | 219.32 |
| 2004-04-02 | 213.90 |
| 2004-04-01 | 208.49 |
| 2004-03-31 | 211.20 |
| 2004-03-30 | 224.73 |
| 2004-03-29 | 222.02 |
| 2004-03-26 | 213.90 |
| 2004-03-25 | 219.32 |
| 2004-03-24 | 224.73 |
| 2004-03-23 | 230.14 |
| 2004-03-22 | 230.14 |
| 2004-03-19 | 213.90 |
| 2004-03-18 | 213.90 |
| 2004-03-17 | 216.61 |
| 2004-03-16 | 213.90 |
| 2004-03-15 | 213.90 |
| 2004-03-12 | 208.49 |
| 2004-03-11 | 211.20 |
| 2004-03-10 | 224.73 |
| 2004-03-09 | 222.02 |
| 2004-03-08 | 235.55 |
| 2004-03-05 | 235.55 |
| 2004-03-04 | 232.85 |
| 2004-03-03 | 238.26 |
| 2004-03-02 | 243.67 |
| 2004-03-01 | 243.67 |
| 2004-02-27 | 259.91 |
| 2004-02-26 | 270.73 |
| 2004-02-25 | 224.73 |
| 2004-02-24 | 213.90 |
| 2004-02-23 | 222.02 |
| 2004-02-20 | 227.44 |
| 2004-02-19 | 230.14 |
| 2004-02-18 | 230.14 |
| 2004-02-17 | 230.14 |
| 2004-02-16 | 216.61 |
| 2004-02-13 | 227.44 |
| 2004-02-12 | 227.44 |
| 2004-02-11 | 230.14 |
| 2004-02-10 | 208.49 |
| 2004-02-09 | 216.61 |
| 2004-02-06 | 200.37 |
| 2004-02-05 | 197.67 |
| 2004-02-04 | 203.08 |
| 2004-02-03 | 192.26 |
| 2004-02-02 | 197.67 |
| 2004-01-30 | 208.49 |
| 2004-01-29 | 208.49 |
| 2004-01-28 | 211.20 |
| 2004-01-27 | 230.14 |
| 2004-01-26 | 227.44 |
| 2004-01-21 | 238.26 |
| 2004-01-20 | 224.73 |
| 2004-01-19 | 208.49 |
| 2004-01-16 | 208.49 |
| 2004-01-15 | 213.90 |
| 2004-01-14 | 208.49 |
| 2004-01-13 | 205.79 |
| 2004-01-12 | 216.61 |
| 2004-01-09 | 232.85 |
| 2004-01-08 | 230.14 |
| 2004-01-07 | 240.97 |
| 2004-01-06 | 235.55 |
| 2004-01-05 | 230.14 |
| 2004-01-02 | 216.61 |
| 2003-12-31 | 208.49 |
| 2003-12-30 | 203.08 |
| 2003-12-29 | 200.37 |
| 2003-12-24 | 203.08 |
| 2003-12-23 | 205.79 |
| 2003-12-22 | 216.61 |
| 2003-12-19 | 222.02 |
| 2003-12-18 | 208.49 |
| 2003-12-17 | 197.67 |
| 2003-12-16 | 203.08 |
| 2003-12-15 | 216.61 |
| 2003-12-12 | 243.67 |
| 2003-12-11 | 238.26 |
| 2003-12-10 | 240.97 |
| 2003-12-09 | 240.97 |
| 2003-12-08 | 249.08 |
| 2003-12-05 | 254.50 |
| 2003-12-04 | 240.97 |
| 2003-12-03 | 224.73 |
| 2003-12-02 | 211.20 |
| 2003-12-01 | 211.20 |
| 2003-11-28 | 205.79 |
| 2003-11-27 | 208.49 |
| 2003-11-26 | 205.79 |
| 2003-11-25 | 208.49 |
| 2003-11-24 | 200.37 |
| 2003-11-21 | 208.49 |
| 2003-11-20 | 197.67 |
| 2003-11-19 | 205.79 |
| 2003-11-18 | 208.49 |
| 2003-11-17 | 203.08 |
| 2003-11-14 | 203.08 |
| 2003-11-13 | 216.61 |
| 2003-11-12 | 208.49 |
| 2003-11-11 | 211.20 |
| 2003-11-10 | 211.20 |
| 2003-11-07 | 200.37 |
| 2003-11-06 | 165.20 |
| 2003-11-05 | 173.31 |
| 2003-11-04 | 176.02 |
| 2003-11-03 | 167.90 |
| 2003-10-31 | 170.61 |
| 2003-10-30 | 146.25 |
| 2003-10-29 | 146.25 |
| 2003-10-28 | 154.37 |
| 2003-10-27 | 146.25 |
| 2003-10-24 | 151.67 |
| 2003-10-23 | 151.67 |
| 2003-10-22 | 157.08 |
| 2003-10-21 | 165.20 |
| 2003-10-20 | 173.31 |
| 2003-10-17 | 174.67 |
| 2003-10-16 | 164.00 |
| 2003-10-15 | 161.33 |
| 2003-10-14 | 156.00 |
| 2003-10-13 | 158.67 |
| 2003-10-10 | 142.67 |
| 2003-10-09 | 134.67 |
| 2003-10-08 | 145.33 |
| 2003-10-07 | 116.00 |
| 2003-10-06 | 113.33 |
| 2003-10-03 | 97.33 |
| 2003-10-02 | 100.00 |
| 2003-09-30 | 100.00 |
| 2003-09-29 | 100.00 |
| 2003-09-26 | 94.67 |
| 2003-09-25 | 89.33 |
| 2003-09-24 | 89.33 |
| 2003-09-23 | 76.00 |
| 2003-09-22 | 73.33 |
| 2003-09-19 | 76.00 |
| 2003-09-18 | 84.00 |
| 2003-09-17 | 76.00 |
| 2003-09-16 | 70.67 |
| 2003-09-15 | 78.67 |
| 2003-09-11 | 76.00 |
| 2003-09-10 | 73.33 |
| 2003-09-09 | 89.33 |
| 2003-09-08 | 97.33 |
| 2003-09-05 | 100.00 |
| 2003-09-04 | 102.67 |
| 2003-09-03 | 110.67 |
| 2003-09-02 | 100.00 |
| 2003-09-01 | 105.33 |
| 2003-08-29 | 97.33 |
| 2003-08-28 | 94.67 |
| 2003-08-27 | 97.33 |
| 2003-08-26 | 100.00 |
| 2003-08-25 | 97.33 |
| 2003-08-22 | 94.67 |
| 2003-08-21 | 94.67 |
| 2003-08-20 | 94.67 |
| 2003-08-19 | 94.67 |
| 2003-08-18 | 100.00 |
| 2003-08-15 | 94.67 |
| 2003-08-14 | 102.67 |
| 2003-08-13 | 110.67 |
| 2003-08-12 | 105.33 |
| 2003-08-11 | 100.00 |
| 2003-08-08 | 105.33 |
| 2003-08-07 | 113.33 |
| 2003-08-06 | 108.00 |
| 2003-08-05 | 116.00 |
| 2003-08-04 | 110.67 |
| 2003-08-01 | 100.00 |
| 2003-07-31 | 97.33 |
| 2003-07-30 | 89.33 |
| 2003-07-29 | 86.67 |
| 2003-07-28 | 92.00 |
| 2003-07-25 | 92.00 |
| 2003-07-24 | 84.00 |
| 2003-07-23 | 78.67 |
| 2003-07-22 | 86.67 |
| 2003-07-21 | 105.33 |
| 2003-07-18 | 97.33 |
| 2003-07-17 | 100.00 |
| 2003-07-16 | 94.67 |
| 2003-07-15 | 76.00 |
| 2003-07-14 | 70.67 |
| 2003-07-11 | 62.67 |
| 2003-07-10 | 49.33 |
| 2003-07-09 | 28.00 |
| 2003-07-08 | 26.67 |
| 2003-07-07 | 21.33 |
| 2003-07-04 | 21.33 |
| 2003-07-03 | 22.67 |
| 2003-07-02 | 24.00 |
| 2003-06-30 | 24.00 |
| 2003-06-27 | 17.33 |
| 2003-06-26 | 8.00 |
| 2003-06-25 | 6.67 |
| 2003-06-24 | 9.33 |
| 2003-06-23 | 6.67 |
| 2003-06-20 | 8.00 |
| 2003-06-19 | 9.33 |
| 2003-06-18 | 10.67 |
| 2003-06-17 | 4.00 |
| 2003-06-16 | 8.00 |
| 2003-06-13 | 6.67 |
| 2003-06-12 | 6.67 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 2.67 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy