Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 448.57 |
| 2025-09-04 | 440.97 |
| 2025-09-03 | 446.88 |
| 2025-09-02 | 449.84 |
| 2025-09-01 | 452.37 |
| 2025-08-29 | 440.97 |
| 2025-08-28 | 438.43 |
| 2025-08-27 | 442.66 |
| 2025-08-26 | 449.41 |
| 2025-08-25 | 456.59 |
| 2025-08-22 | 445.61 |
| 2025-08-21 | 440.97 |
| 2025-08-20 | 441.81 |
| 2025-08-19 | 440.97 |
| 2025-08-18 | 441.81 |
| 2025-08-15 | 444.77 |
| 2025-08-14 | 449.41 |
| 2025-08-13 | 450.68 |
| 2025-08-12 | 438.01 |
| 2025-08-11 | 436.32 |
| 2025-08-08 | 435.90 |
| 2025-08-07 | 439.70 |
| 2025-08-06 | 436.74 |
| 2025-08-05 | 435.48 |
| 2025-08-04 | 432.10 |
| 2025-08-01 | 427.45 |
| 2025-07-31 | 433.37 |
| 2025-07-30 | 441.81 |
| 2025-07-29 | 449.41 |
| 2025-07-28 | 450.26 |
| 2025-07-25 | 446.46 |
| 2025-07-24 | 452.37 |
| 2025-07-23 | 449.41 |
| 2025-07-22 | 440.54 |
| 2025-07-21 | 437.59 |
| 2025-07-18 | 434.63 |
| 2025-07-17 | 427.88 |
| 2025-07-16 | 427.45 |
| 2025-07-15 | 429.57 |
| 2025-07-14 | 421.54 |
| 2025-07-11 | 419.85 |
| 2025-07-10 | 417.74 |
| 2025-07-09 | 414.78 |
| 2025-07-08 | 420.27 |
| 2025-07-07 | 414.36 |
| 2025-07-04 | 415.21 |
| 2025-07-03 | 418.16 |
| 2025-07-02 | 420.27 |
| 2025-06-30 | 417.74 |
| 2025-06-27 | 421.54 |
| 2025-06-26 | 422.81 |
| 2025-06-25 | 425.76 |
| 2025-06-24 | 419.43 |
| 2025-06-23 | 408.87 |
| 2025-06-20 | 405.07 |
| 2025-06-19 | 399.16 |
| 2025-06-18 | 409.29 |
| 2025-06-17 | 415.21 |
| 2025-06-16 | 416.90 |
| 2025-06-13 | 412.25 |
| 2025-06-12 | 416.47 |
| 2025-06-11 | 422.39 |
| 2025-06-10 | 417.32 |
| 2025-06-09 | 417.32 |
| 2025-06-06 | 410.14 |
| 2025-06-05 | 410.98 |
| 2025-06-04 | 405.92 |
| 2025-06-03 | 402.96 |
| 2025-06-02 | 395.78 |
| 2025-05-30 | 397.89 |
| 2025-05-29 | 403.80 |
| 2025-05-28 | 397.47 |
| 2025-05-27 | 399.58 |
| 2025-05-26 | 396.63 |
| 2025-05-23 | 402.96 |
| 2025-05-22 | 401.69 |
| 2025-05-21 | 408.03 |
| 2025-05-20 | 404.23 |
| 2025-05-19 | 397.05 |
| 2025-05-16 | 397.47 |
| 2025-05-15 | 399.58 |
| 2025-05-14 | 402.96 |
| 2025-05-13 | 391.14 |
| 2025-05-12 | 401.27 |
| 2025-05-09 | 386.91 |
| 2025-05-08 | 384.38 |
| 2025-05-07 | 382.27 |
| 2025-05-06 | 382.27 |
| 2025-05-02 | 378.47 |
| 2025-04-30 | 370.02 |
| 2025-04-29 | 367.49 |
| 2025-04-28 | 366.64 |
| 2025-04-25 | 366.64 |
| 2025-04-24 | 364.55 |
| 2025-04-23 | 368.31 |
| 2025-04-22 | 357.86 |
| 2025-04-17 | 354.10 |
| 2025-04-16 | 346.15 |
| 2025-04-15 | 354.93 |
| 2025-04-14 | 354.10 |
| 2025-04-11 | 343.64 |
| 2025-04-10 | 339.05 |
| 2025-04-09 | 329.43 |
| 2025-04-08 | 324.83 |
| 2025-04-07 | 318.97 |
| 2025-04-03 | 383.79 |
| 2025-04-02 | 391.73 |
| 2025-04-01 | 391.31 |
| 2025-03-31 | 390.48 |
| 2025-03-28 | 395.91 |
| 2025-03-27 | 399.26 |
| 2025-03-26 | 397.17 |
| 2025-03-25 | 394.66 |
| 2025-03-24 | 405.95 |
| 2025-03-21 | 401.77 |
| 2025-03-20 | 413.06 |
| 2025-03-19 | 424.35 |
| 2025-03-18 | 423.51 |
| 2025-03-17 | 411.38 |
| 2025-03-14 | 407.20 |
| 2025-03-13 | 396.75 |
| 2025-03-12 | 401.35 |
| 2025-03-11 | 402.60 |
| 2025-03-10 | 403.44 |
| 2025-03-07 | 412.64 |
| 2025-03-06 | 414.73 |
| 2025-03-05 | 397.58 |
| 2025-03-04 | 383.79 |
| 2025-03-03 | 385.46 |
| 2025-02-28 | 384.20 |
| 2025-02-27 | 400.51 |
| 2025-02-26 | 400.93 |
| 2025-02-25 | 385.88 |
| 2025-02-24 | 392.15 |
| 2025-02-21 | 395.08 |
| 2025-02-20 | 375.84 |
| 2025-02-19 | 383.79 |
| 2025-02-18 | 384.62 |
| 2025-02-17 | 377.10 |
| 2025-02-14 | 377.10 |
| 2025-02-13 | 359.95 |
| 2025-02-12 | 361.21 |
| 2025-02-11 | 349.92 |
| 2025-02-10 | 354.10 |
| 2025-02-07 | 346.15 |
| 2025-02-06 | 341.14 |
| 2025-02-05 | 334.86 |
| 2025-02-04 | 339.05 |
| 2025-02-03 | 327.34 |
| 2025-01-28 | 327.34 |
| 2025-01-27 | 326.50 |
| 2025-01-24 | 323.57 |
| 2025-01-23 | 316.05 |
| 2025-01-22 | 317.51 |
| 2025-01-21 | 324.83 |
| 2025-01-20 | 320.65 |
| 2025-01-17 | 313.75 |
| 2025-01-16 | 312.91 |
| 2025-01-15 | 307.27 |
| 2025-01-14 | 306.43 |
| 2025-01-13 | 299.11 |
| 2025-01-10 | 302.88 |
| 2025-01-09 | 306.22 |
| 2025-01-08 | 307.06 |
| 2025-01-07 | 310.40 |
| 2025-01-06 | 315.63 |
| 2025-01-03 | 316.88 |
| 2025-01-02 | 313.54 |
| 2024-12-31 | 323.57 |
| 2024-12-30 | 321.90 |
| 2024-12-27 | 322.74 |
| 2024-12-24 | 324.41 |
| 2024-12-23 | 318.56 |
| 2024-12-20 | 315.84 |
| 2024-12-19 | 316.47 |
| 2024-12-18 | 318.97 |
| 2024-12-17 | 316.05 |
| 2024-12-16 | 316.67 |
| 2024-12-13 | 319.81 |
| 2024-12-12 | 329.43 |
| 2024-12-11 | 324.83 |
| 2024-12-10 | 328.17 |
| 2024-12-09 | 329.85 |
| 2024-12-06 | 318.97 |
| 2024-12-05 | 312.28 |
| 2024-12-04 | 315.63 |
| 2024-12-03 | 315.63 |
| 2024-12-02 | 312.70 |
| 2024-11-29 | 309.78 |
| 2024-11-28 | 307.68 |
| 2024-11-27 | 313.12 |
| 2024-11-26 | 302.88 |
| 2024-11-25 | 303.29 |
| 2024-11-22 | 304.34 |
| 2024-11-21 | 312.28 |
| 2024-11-20 | 314.38 |
| 2024-11-19 | 313.75 |
| 2024-11-18 | 312.08 |
| 2024-11-15 | 308.73 |
| 2024-11-14 | 308.73 |
| 2024-11-13 | 316.88 |
| 2024-11-12 | 317.51 |
| 2024-11-11 | 329.85 |
| 2024-11-08 | 335.28 |
| 2024-11-07 | 340.72 |
| 2024-11-06 | 331.52 |
| 2024-11-05 | 341.55 |
| 2024-11-04 | 332.35 |
| 2024-11-01 | 331.10 |
| 2024-10-31 | 327.76 |
| 2024-10-30 | 327.76 |
| 2024-10-29 | 334.86 |
| 2024-10-28 | 332.83 |
| 2024-10-25 | 333.24 |
| 2024-10-24 | 330.80 |
| 2024-10-23 | 336.08 |
| 2024-10-22 | 330.80 |
| 2024-10-21 | 330.40 |
| 2024-10-18 | 336.49 |
| 2024-10-17 | 321.46 |
| 2024-10-16 | 325.93 |
| 2024-10-15 | 327.56 |
| 2024-10-14 | 342.58 |
| 2024-10-10 | 345.83 |
| 2024-10-09 | 332.83 |
| 2024-10-08 | 339.33 |
| 2024-10-07 | 383.18 |
| 2024-10-04 | 376.28 |
| 2024-10-03 | 363.29 |
| 2024-10-02 | 369.78 |
| 2024-09-30 | 342.98 |
| 2024-09-27 | 333.24 |
| 2024-09-26 | 319.43 |
| 2024-09-25 | 302.79 |
| 2024-09-24 | 300.76 |
| 2024-09-23 | 284.72 |
| 2024-09-20 | 284.52 |
| 2024-09-19 | 280.05 |
| 2024-09-17 | 272.54 |
| 2024-09-16 | 268.07 |
| 2024-09-13 | 266.85 |
| 2024-09-12 | 264.21 |
| 2024-09-11 | 260.76 |
| 2024-09-10 | 263.60 |
| 2024-09-09 | 262.18 |
| 2024-09-05 | 267.26 |
| 2024-09-04 | 267.06 |
| 2024-09-03 | 271.12 |
| 2024-09-02 | 271.52 |
| 2024-08-30 | 277.82 |
| 2024-08-29 | 272.94 |
| 2024-08-28 | 271.52 |
| 2024-08-27 | 274.97 |
| 2024-08-26 | 272.94 |
| 2024-08-23 | 269.70 |
| 2024-08-22 | 269.90 |
| 2024-08-21 | 264.62 |
| 2024-08-20 | 267.06 |
| 2024-08-19 | 268.48 |
| 2024-08-16 | 265.63 |
| 2024-08-15 | 259.14 |
| 2024-08-14 | 258.53 |
| 2024-08-13 | 259.95 |
| 2024-08-12 | 258.53 |
| 2024-08-09 | 258.53 |
| 2024-08-08 | 254.06 |
| 2024-08-07 | 253.86 |
| 2024-08-06 | 249.19 |
| 2024-08-05 | 250.21 |
| 2024-08-02 | 255.48 |
| 2024-08-01 | 262.39 |
| 2024-07-31 | 264.62 |
| 2024-07-30 | 256.30 |
| 2024-07-29 | 262.18 |
| 2024-07-26 | 256.30 |
| 2024-07-25 | 256.70 |
| 2024-07-24 | 263.00 |
| 2024-07-23 | 265.84 |
| 2024-07-22 | 269.90 |
| 2024-07-19 | 265.03 |
| 2024-07-18 | 272.13 |
| 2024-07-17 | 271.12 |
| 2024-07-16 | 271.12 |
| 2024-07-15 | 277.21 |
| 2024-07-12 | 282.89 |
| 2024-07-11 | 273.55 |
| 2024-07-10 | 265.84 |
| 2024-07-09 | 266.45 |
| 2024-07-08 | 267.06 |
| 2024-07-05 | 270.71 |
| 2024-07-04 | 275.79 |
| 2024-07-03 | 273.55 |
| 2024-07-02 | 269.29 |
| 2024-06-28 | 267.87 |
| 2024-06-27 | 268.07 |
| 2024-06-26 | 274.97 |
| 2024-06-25 | 274.16 |
| 2024-06-24 | 273.55 |
| 2024-06-21 | 273.55 |
| 2024-06-20 | 279.85 |
| 2024-06-19 | 281.88 |
| 2024-06-18 | 271.32 |
| 2024-06-17 | 271.52 |
| 2024-06-14 | 270.91 |
| 2024-06-13 | 274.77 |
| 2024-06-12 | 271.32 |
| 2024-06-11 | 275.58 |
| 2024-06-07 | 278.83 |
| 2024-06-06 | 280.86 |
| 2024-06-05 | 278.83 |
| 2024-06-04 | 278.83 |
| 2024-06-03 | 278.02 |
| 2024-05-31 | 271.52 |
| 2024-05-30 | 274.77 |
| 2024-05-29 | 279.85 |
| 2024-05-28 | 286.14 |
| 2024-05-27 | 285.73 |
| 2024-05-24 | 281.47 |
| 2024-05-23 | 286.14 |
| 2024-05-22 | 292.64 |
| 2024-05-21 | 292.84 |
| 2024-05-20 | 302.18 |
| 2024-05-17 | 300.35 |
| 2024-05-16 | 296.49 |
| 2024-05-14 | 290.40 |
| 2024-05-13 | 291.22 |
| 2024-05-10 | 288.17 |
| 2024-05-09 | 279.03 |
| 2024-05-08 | 273.76 |
| 2024-05-07 | 276.80 |
| 2024-05-06 | 279.24 |
| 2024-05-03 | 276.80 |
| 2024-05-02 | 271.73 |
| 2024-04-30 | 262.18 |
| 2024-04-29 | 261.78 |
| 2024-04-26 | 260.36 |
| 2024-04-25 | 252.50 |
| 2024-04-24 | 250.89 |
| 2024-04-23 | 243.45 |
| 2024-04-22 | 236.40 |
| 2024-04-19 | 231.57 |
| 2024-04-18 | 234.79 |
| 2024-04-17 | 231.77 |
| 2024-04-16 | 231.97 |
| 2024-04-15 | 238.61 |
| 2024-04-12 | 241.63 |
| 2024-04-11 | 249.08 |
| 2024-04-10 | 250.09 |
| 2024-04-09 | 243.85 |
| 2024-04-08 | 241.63 |
| 2024-04-05 | 241.03 |
| 2024-04-03 | 241.03 |
| 2024-04-02 | 245.26 |
| 2024-03-28 | 237.20 |
| 2024-03-27 | 234.59 |
| 2024-03-26 | 239.02 |
| 2024-03-25 | 235.80 |
| 2024-03-22 | 236.40 |
| 2024-03-21 | 244.25 |
| 2024-03-20 | 237.61 |
| 2024-03-19 | 237.20 |
| 2024-03-18 | 241.43 |
| 2024-03-15 | 241.23 |
| 2024-03-14 | 245.66 |
| 2024-03-13 | 248.68 |
| 2024-03-12 | 248.68 |
| 2024-03-11 | 238.01 |
| 2024-03-08 | 233.38 |
| 2024-03-07 | 230.56 |
| 2024-03-06 | 234.19 |
| 2024-03-05 | 228.15 |
| 2024-03-04 | 237.00 |
| 2024-03-01 | 236.60 |
| 2024-02-29 | 234.79 |
| 2024-02-28 | 235.80 |
| 2024-02-27 | 241.43 |
| 2024-02-26 | 237.61 |
| 2024-02-23 | 239.82 |
| 2024-02-22 | 240.63 |
| 2024-02-21 | 235.19 |
| 2024-02-20 | 229.76 |
| 2024-02-19 | 227.94 |
| 2024-02-16 | 232.17 |
| 2024-02-15 | 223.72 |
| 2024-02-14 | 222.51 |
| 2024-02-09 | 219.29 |
| 2024-02-08 | 222.11 |
| 2024-02-07 | 226.13 |
| 2024-02-06 | 227.74 |
| 2024-02-05 | 214.66 |
| 2024-02-02 | 215.26 |
| 2024-02-01 | 216.87 |
| 2024-01-31 | 214.46 |
| 2024-01-30 | 218.68 |
| 2024-01-29 | 226.74 |
| 2024-01-26 | 224.12 |
| 2024-01-25 | 229.15 |
| 2024-01-24 | 223.31 |
| 2024-01-23 | 211.64 |
| 2024-01-22 | 204.19 |
| 2024-01-19 | 210.83 |
| 2024-01-18 | 212.64 |
| 2024-01-17 | 210.03 |
| 2024-01-16 | 222.11 |
| 2024-01-15 | 229.76 |
| 2024-01-12 | 229.96 |
| 2024-01-11 | 231.37 |
| 2024-01-10 | 227.14 |
| 2024-01-09 | 228.95 |
| 2024-01-08 | 229.35 |
| 2024-01-05 | 235.80 |
| 2024-01-04 | 238.41 |
| 2024-01-03 | 238.01 |
| 2024-01-02 | 241.03 |
| 2023-12-29 | 246.06 |
| 2023-12-28 | 246.87 |
| 2023-12-27 | 237.41 |
| 2023-12-22 | 231.57 |
| 2023-12-21 | 237.81 |
| 2023-12-20 | 237.41 |
| 2023-12-19 | 234.79 |
| 2023-12-18 | 237.41 |
| 2023-12-15 | 241.03 |
| 2023-12-14 | 232.98 |
| 2023-12-13 | 229.35 |
| 2023-12-12 | 232.37 |
| 2023-12-11 | 228.95 |
| 2023-12-08 | 231.37 |
| 2023-12-07 | 231.57 |
| 2023-12-06 | 233.98 |
| 2023-12-05 | 231.37 |
| 2023-12-04 | 238.01 |
| 2023-12-01 | 241.63 |
| 2023-11-30 | 246.06 |
| 2023-11-29 | 244.85 |
| 2023-11-28 | 252.30 |
| 2023-11-27 | 255.73 |
| 2023-11-24 | 256.13 |
| 2023-11-23 | 263.58 |
| 2023-11-22 | 259.55 |
| 2023-11-21 | 259.15 |
| 2023-11-20 | 260.36 |
| 2023-11-17 | 253.71 |
| 2023-11-16 | 261.36 |
| 2023-11-15 | 266.40 |
| 2023-11-14 | 252.91 |
| 2023-11-13 | 253.51 |
| 2023-11-10 | 248.48 |
| 2023-11-09 | 254.92 |
| 2023-11-08 | 255.32 |
| 2023-11-07 | 257.54 |
| 2023-11-06 | 263.78 |
| 2023-11-03 | 257.54 |
| 2023-11-02 | 248.88 |
| 2023-11-01 | 246.06 |
| 2023-10-31 | 246.67 |
| 2023-10-30 | 252.91 |
| 2023-10-27 | 252.91 |
| 2023-10-26 | 245.30 |
| 2023-10-25 | 246.27 |
| 2023-10-24 | 243.54 |
| 2023-10-20 | 247.25 |
| 2023-10-19 | 249.59 |
| 2023-10-18 | 258.76 |
| 2023-10-17 | 259.15 |
| 2023-10-16 | 256.62 |
| 2023-10-13 | 259.93 |
| 2023-10-12 | 268.13 |
| 2023-10-11 | 262.08 |
| 2023-10-10 | 257.59 |
| 2023-10-09 | 254.66 |
| 2023-10-06 | 254.08 |
| 2023-10-05 | 248.22 |
| 2023-10-04 | 247.64 |
| 2023-10-03 | 250.17 |
| 2023-09-29 | 259.93 |
| 2023-09-28 | 251.35 |
| 2023-09-27 | 256.23 |
| 2023-09-26 | 253.10 |
| 2023-09-25 | 257.98 |
| 2023-09-22 | 265.01 |
| 2023-09-21 | 256.81 |
| 2023-09-20 | 261.30 |
| 2023-09-19 | 263.64 |
| 2023-09-18 | 261.89 |
| 2023-09-15 | 266.96 |
| 2023-09-14 | 265.01 |
| 2023-09-13 | 264.03 |
| 2023-09-12 | 264.23 |
| 2023-09-11 | 265.40 |
| 2023-09-07 | 266.77 |
| 2023-09-06 | 271.26 |
| 2023-09-05 | 271.26 |
| 2023-09-04 | 279.06 |
| 2023-08-31 | 269.50 |
| 2023-08-30 | 270.87 |
| 2023-08-29 | 271.45 |
| 2023-08-28 | 264.03 |
| 2023-08-25 | 261.30 |
| 2023-08-24 | 266.18 |
| 2023-08-23 | 259.35 |
| 2023-08-22 | 257.59 |
| 2023-08-21 | 254.27 |
| 2023-08-18 | 260.72 |
| 2023-08-17 | 268.52 |
| 2023-08-16 | 267.94 |
| 2023-08-15 | 273.01 |
| 2023-08-14 | 276.72 |
| 2023-08-11 | 282.97 |
| 2023-08-10 | 286.09 |
| 2023-08-09 | 285.70 |
| 2023-08-08 | 284.33 |
| 2023-08-07 | 291.17 |
| 2023-08-04 | 291.17 |
| 2023-08-03 | 288.43 |
| 2023-08-02 | 290.19 |
| 2023-08-01 | 300.92 |
| 2023-07-31 | 300.92 |
| 2023-07-28 | 298.58 |
| 2023-07-27 | 292.73 |
| 2023-07-26 | 287.65 |
| 2023-07-25 | 288.82 |
| 2023-07-24 | 273.99 |
| 2023-07-21 | 282.38 |
| 2023-07-20 | 278.67 |
| 2023-07-19 | 279.45 |
| 2023-07-18 | 280.82 |
| 2023-07-14 | 288.43 |
| 2023-07-13 | 287.46 |
| 2023-07-12 | 277.89 |
| 2023-07-11 | 273.60 |
| 2023-07-10 | 270.47 |
| 2023-07-07 | 268.13 |
| 2023-07-06 | 271.26 |
| 2023-07-05 | 280.04 |
| 2023-07-04 | 285.70 |
| 2023-07-03 | 283.36 |
| 2023-06-30 | 275.75 |
| 2023-06-29 | 276.14 |
| 2023-06-28 | 281.21 |
| 2023-06-27 | 280.23 |
| 2023-06-26 | 273.79 |
| 2023-06-23 | 275.16 |
| 2023-06-21 | 281.60 |
| 2023-06-20 | 288.82 |
| 2023-06-19 | 294.29 |
| 2023-06-16 | 297.02 |
| 2023-06-15 | 293.12 |
| 2023-06-14 | 284.53 |
| 2023-06-13 | 287.07 |
| 2023-06-12 | 284.53 |
| 2023-06-09 | 283.75 |
| 2023-06-08 | 281.60 |
| 2023-06-07 | 280.43 |
| 2023-06-06 | 276.92 |
| 2023-06-05 | 277.70 |
| 2023-06-02 | 274.57 |
| 2023-06-01 | 259.74 |
| 2023-05-31 | 260.72 |
| 2023-05-30 | 267.35 |
| 2023-05-29 | 266.57 |
| 2023-05-25 | 270.28 |
| 2023-05-24 | 276.92 |
| 2023-05-23 | 282.58 |
| 2023-05-22 | 287.26 |
| 2023-05-19 | 282.58 |
| 2023-05-18 | 288.04 |
| 2023-05-17 | 284.33 |
| 2023-05-16 | 292.73 |
| 2023-05-15 | 292.73 |
| 2023-05-12 | 285.50 |
| 2023-05-11 | 287.65 |
| 2023-05-10 | 287.85 |
| 2023-05-09 | 289.60 |
| 2023-05-08 | 298.19 |
| 2023-05-05 | 293.51 |
| 2023-05-04 | 291.56 |
| 2023-05-03 | 286.09 |
| 2023-05-02 | 290.19 |
| 2023-04-28 | 290.38 |
| 2023-04-27 | 289.21 |
| 2023-04-26 | 287.08 |
| 2023-04-25 | 284.94 |
| 2023-04-24 | 291.54 |
| 2023-04-21 | 293.10 |
| 2023-04-20 | 300.09 |
| 2023-04-19 | 299.31 |
| 2023-04-18 | 304.75 |
| 2023-04-17 | 308.25 |
| 2023-04-14 | 302.03 |
| 2023-04-13 | 299.31 |
| 2023-04-12 | 298.54 |
| 2023-04-11 | 302.42 |
| 2023-04-06 | 298.92 |
| 2023-04-04 | 297.76 |
| 2023-04-03 | 300.09 |
| 2023-03-31 | 299.70 |
| 2023-03-30 | 298.54 |
| 2023-03-29 | 295.82 |
| 2023-03-28 | 288.44 |
| 2023-03-27 | 283.97 |
| 2023-03-24 | 290.38 |
| 2023-03-23 | 293.49 |
| 2023-03-22 | 284.55 |
| 2023-03-21 | 277.95 |
| 2023-03-20 | 273.09 |
| 2023-03-17 | 283.39 |
| 2023-03-16 | 277.37 |
| 2023-03-15 | 284.16 |
| 2023-03-14 | 277.95 |
| 2023-03-13 | 286.88 |
| 2023-03-10 | 278.53 |
| 2023-03-09 | 291.54 |
| 2023-03-08 | 293.10 |
| 2023-03-07 | 302.42 |
| 2023-03-06 | 303.97 |
| 2023-03-03 | 303.59 |
| 2023-03-02 | 300.09 |
| 2023-03-01 | 303.20 |
| 2023-02-28 | 288.24 |
| 2023-02-27 | 289.99 |
| 2023-02-24 | 293.10 |
| 2023-02-23 | 297.76 |
| 2023-02-22 | 298.92 |
| 2023-02-21 | 301.64 |
| 2023-02-20 | 307.86 |
| 2023-02-17 | 305.53 |
| 2023-02-16 | 310.58 |
| 2023-02-15 | 306.69 |
| 2023-02-14 | 312.52 |
| 2023-02-13 | 314.46 |
| 2023-02-10 | 313.68 |
| 2023-02-09 | 322.62 |
| 2023-02-08 | 316.02 |
| 2023-02-07 | 316.02 |
| 2023-02-06 | 314.85 |
| 2023-02-03 | 323.01 |
| 2023-02-02 | 328.83 |
| 2023-02-01 | 330.78 |
| 2023-01-31 | 327.28 |
| 2023-01-30 | 331.55 |
| 2023-01-27 | 342.43 |
| 2023-01-26 | 341.26 |
| 2023-01-20 | 330.78 |
| 2023-01-19 | 323.01 |
| 2023-01-18 | 323.78 |
| 2023-01-17 | 321.45 |
| 2023-01-16 | 324.17 |
| 2023-01-13 | 324.56 |
| 2023-01-12 | 320.29 |
| 2023-01-11 | 319.12 |
| 2023-01-10 | 316.79 |
| 2023-01-09 | 317.57 |
| 2023-01-06 | 310.19 |
| 2023-01-05 | 311.35 |
| 2023-01-04 | 306.30 |
| 2023-01-03 | 293.49 |
| 2022-12-30 | 286.88 |
| 2022-12-29 | 285.52 |
| 2022-12-28 | 289.21 |
| 2022-12-23 | 282.61 |
| 2022-12-22 | 284.36 |
| 2022-12-21 | 274.65 |
| 2022-12-20 | 273.09 |
| 2022-12-19 | 278.92 |
| 2022-12-16 | 281.06 |
| 2022-12-15 | 278.92 |
| 2022-12-14 | 284.55 |
| 2022-12-13 | 283.19 |
| 2022-12-12 | 280.28 |
| 2022-12-09 | 288.44 |
| 2022-12-08 | 279.89 |
| 2022-12-07 | 268.63 |
| 2022-12-06 | 280.28 |
| 2022-12-05 | 280.09 |
| 2022-12-02 | 264.55 |
| 2022-12-01 | 267.46 |
| 2022-11-30 | 263.19 |
| 2022-11-29 | 255.81 |
| 2022-11-28 | 238.33 |
| 2022-11-25 | 243.38 |
| 2022-11-24 | 245.32 |
| 2022-11-23 | 242.21 |
| 2022-11-22 | 240.27 |
| 2022-11-21 | 245.13 |
| 2022-11-18 | 251.15 |
| 2022-11-17 | 252.51 |
| 2022-11-16 | 256.58 |
| 2022-11-15 | 258.33 |
| 2022-11-14 | 243.77 |
| 2022-11-11 | 238.33 |
| 2022-11-10 | 214.63 |
| 2022-11-09 | 219.68 |
| 2022-11-08 | 223.76 |
| 2022-11-07 | 223.96 |
| 2022-11-04 | 215.22 |
| 2022-11-03 | 199.48 |
| 2022-11-02 | 209.00 |
| 2022-11-01 | 202.01 |
| 2022-10-31 | 187.83 |
| 2022-10-28 | 190.16 |
| 2022-10-27 | 201.23 |
| 2022-10-26 | 199.36 |
| 2022-10-25 | 196.55 |
| 2022-10-24 | 196.55 |
| 2022-10-21 | 216.23 |
| 2022-10-20 | 217.17 |
| 2022-10-19 | 221.85 |
| 2022-10-18 | 229.16 |
| 2022-10-17 | 223.16 |
| 2022-10-14 | 222.98 |
| 2022-10-13 | 219.79 |
| 2022-10-12 | 225.23 |
| 2022-10-11 | 227.85 |
| 2022-10-10 | 234.60 |
| 2022-10-07 | 244.53 |
| 2022-10-06 | 249.78 |
| 2022-10-05 | 251.09 |
| 2022-10-03 | 231.97 |
| 2022-09-30 | 235.35 |
| 2022-09-29 | 233.66 |
| 2022-09-28 | 235.54 |
| 2022-09-27 | 247.16 |
| 2022-09-26 | 246.78 |
| 2022-09-23 | 248.28 |
| 2022-09-22 | 252.59 |
| 2022-09-21 | 258.22 |
| 2022-09-20 | 264.40 |
| 2022-09-19 | 259.72 |
| 2022-09-16 | 263.65 |
| 2022-09-15 | 266.65 |
| 2022-09-14 | 265.53 |
| 2022-09-13 | 274.34 |
| 2022-09-09 | 274.90 |
| 2022-09-08 | 265.15 |
| 2022-09-07 | 268.71 |
| 2022-09-06 | 271.34 |
| 2022-09-05 | 271.15 |
| 2022-09-02 | 275.65 |
| 2022-09-01 | 278.65 |
| 2022-08-31 | 284.27 |
| 2022-08-30 | 284.27 |
| 2022-08-29 | 284.65 |
| 2022-08-26 | 288.02 |
| 2022-08-25 | 284.27 |
| 2022-08-24 | 271.15 |
| 2022-08-23 | 275.65 |
| 2022-08-22 | 280.15 |
| 2022-08-19 | 280.90 |
| 2022-08-18 | 280.15 |
| 2022-08-17 | 282.77 |
| 2022-08-16 | 281.27 |
| 2022-08-15 | 285.77 |
| 2022-08-12 | 288.40 |
| 2022-08-11 | 285.77 |
| 2022-08-10 | 277.52 |
| 2022-08-09 | 284.27 |
| 2022-08-08 | 285.40 |
| 2022-08-05 | 288.02 |
| 2022-08-04 | 287.65 |
| 2022-08-03 | 280.15 |
| 2022-08-02 | 278.65 |
| 2022-08-01 | 287.65 |
| 2022-07-29 | 287.65 |
| 2022-07-28 | 295.89 |
| 2022-07-27 | 297.39 |
| 2022-07-26 | 302.27 |
| 2022-07-25 | 295.89 |
| 2022-07-22 | 295.52 |
| 2022-07-21 | 295.15 |
| 2022-07-20 | 301.89 |
| 2022-07-19 | 297.77 |
| 2022-07-18 | 300.39 |
| 2022-07-15 | 290.65 |
| 2022-07-14 | 298.14 |
| 2022-07-13 | 300.02 |
| 2022-07-12 | 300.39 |
| 2022-07-11 | 305.64 |
| 2022-07-08 | 316.51 |
| 2022-07-07 | 315.76 |
| 2022-07-06 | 312.77 |
| 2022-07-05 | 318.39 |
| 2022-07-04 | 317.64 |
| 2022-06-30 | 317.64 |
| 2022-06-29 | 319.51 |
| 2022-06-28 | 325.89 |
| 2022-06-27 | 323.26 |
| 2022-06-24 | 313.14 |
| 2022-06-23 | 305.27 |
| 2022-06-22 | 300.02 |
| 2022-06-21 | 310.14 |
| 2022-06-20 | 303.39 |
| 2022-06-17 | 302.27 |
| 2022-06-16 | 296.64 |
| 2022-06-15 | 305.64 |
| 2022-06-14 | 300.39 |
| 2022-06-13 | 300.02 |
| 2022-06-10 | 314.64 |
| 2022-06-09 | 315.39 |
| 2022-06-08 | 317.26 |
| 2022-06-07 | 308.64 |
| 2022-06-06 | 310.52 |
| 2022-06-02 | 300.02 |
| 2022-06-01 | 303.39 |
| 2022-05-31 | 305.27 |
| 2022-05-30 | 299.64 |
| 2022-05-27 | 292.15 |
| 2022-05-26 | 280.52 |
| 2022-05-25 | 282.02 |
| 2022-05-24 | 280.90 |
| 2022-05-23 | 286.52 |
| 2022-05-20 | 291.02 |
| 2022-05-19 | 280.15 |
| 2022-05-18 | 288.77 |
| 2022-05-17 | 288.40 |
| 2022-05-16 | 276.03 |
| 2022-05-13 | 274.90 |
| 2022-05-12 | 264.97 |
| 2022-05-11 | 274.15 |
| 2022-05-10 | 269.65 |
| 2022-05-06 | 277.52 |
| 2022-05-05 | 291.40 |
| 2022-05-04 | 293.27 |
| 2022-05-03 | 297.77 |
| 2022-04-29 | 297.77 |
| 2022-04-28 | 282.02 |
| 2022-04-27 | 276.03 |
| 2022-04-26 | 276.03 |
| 2022-04-25 | 276.40 |
| 2022-04-22 | 289.09 |
| 2022-04-21 | 289.84 |
| 2022-04-20 | 294.32 |
| 2022-04-19 | 296.19 |
| 2022-04-14 | 305.52 |
| 2022-04-13 | 302.91 |
| 2022-04-12 | 301.79 |
| 2022-04-11 | 299.92 |
| 2022-04-08 | 312.62 |
| 2022-04-07 | 311.13 |
| 2022-04-06 | 315.61 |
| 2022-04-04 | 323.82 |
| 2022-04-01 | 315.61 |
| 2022-03-31 | 315.98 |
| 2022-03-30 | 318.22 |
| 2022-03-29 | 312.99 |
| 2022-03-28 | 308.51 |
| 2022-03-25 | 302.91 |
| 2022-03-24 | 313.37 |
| 2022-03-23 | 316.73 |
| 2022-03-22 | 312.25 |
| 2022-03-21 | 299.55 |
| 2022-03-18 | 304.40 |
| 2022-03-17 | 304.78 |
| 2022-03-16 | 277.89 |
| 2022-03-15 | 248.21 |
| 2022-03-14 | 269.68 |
| 2022-03-11 | 288.35 |
| 2022-03-10 | 293.95 |
| 2022-03-09 | 287.97 |
| 2022-03-08 | 289.84 |
| 2022-03-07 | 296.19 |
| 2022-03-04 | 311.87 |
| 2022-03-03 | 322.70 |
| 2022-03-02 | 320.09 |
| 2022-03-01 | 327.18 |
| 2022-02-28 | 327.18 |
| 2022-02-25 | 327.93 |
| 2022-02-24 | 330.54 |
| 2022-02-23 | 344.36 |
| 2022-02-22 | 341.00 |
| 2022-02-21 | 354.44 |
| 2022-02-18 | 357.06 |
| 2022-02-17 | 365.27 |
| 2022-02-16 | 363.40 |
| 2022-02-15 | 356.68 |
| 2022-02-14 | 360.79 |
| 2022-02-11 | 367.14 |
| 2022-02-10 | 367.51 |
| 2022-02-09 | 366.02 |
| 2022-02-08 | 357.06 |
| 2022-02-07 | 360.79 |
| 2022-02-04 | 361.16 |
| 2022-01-31 | 347.72 |
| 2022-01-28 | 342.12 |
| 2022-01-27 | 346.60 |
| 2022-01-26 | 355.56 |
| 2022-01-25 | 355.56 |
| 2022-01-24 | 363.03 |
| 2022-01-21 | 367.88 |
| 2022-01-20 | 368.26 |
| 2022-01-19 | 352.20 |
| 2022-01-18 | 352.95 |
| 2022-01-17 | 354.44 |
| 2022-01-14 | 357.06 |
| 2022-01-13 | 358.55 |
| 2022-01-12 | 357.43 |
| 2022-01-11 | 345.48 |
| 2022-01-10 | 345.11 |
| 2022-01-07 | 341.37 |
| 2022-01-06 | 333.53 |
| 2022-01-05 | 330.17 |
| 2022-01-04 | 337.64 |
| 2022-01-03 | 336.89 |
| 2021-12-31 | 339.13 |
| 2021-12-30 | 334.65 |
| 2021-12-29 | 333.16 |
| 2021-12-28 | 337.26 |
| 2021-12-24 | 336.52 |
| 2021-12-23 | 335.77 |
| 2021-12-22 | 333.16 |
| 2021-12-21 | 331.29 |
| 2021-12-20 | 327.56 |
| 2021-12-17 | 335.77 |
| 2021-12-16 | 341.75 |
| 2021-12-15 | 340.25 |
| 2021-12-14 | 343.61 |
| 2021-12-13 | 350.71 |
| 2021-12-10 | 350.33 |
| 2021-12-09 | 355.19 |
| 2021-12-08 | 351.08 |
| 2021-12-07 | 350.71 |
| 2021-12-06 | 338.76 |
| 2021-12-03 | 346.60 |
| 2021-12-02 | 347.35 |
| 2021-12-01 | 345.11 |
| 2021-11-30 | 341.00 |
| 2021-11-29 | 350.71 |
| 2021-11-26 | 352.95 |
| 2021-11-25 | 365.27 |
| 2021-11-24 | 364.15 |
| 2021-11-23 | 363.40 |
| 2021-11-22 | 368.63 |
| 2021-11-19 | 370.12 |
| 2021-11-18 | 374.23 |
| 2021-11-17 | 381.33 |
| 2021-11-16 | 381.70 |
| 2021-11-15 | 377.22 |
| 2021-11-12 | 376.10 |
| 2021-11-11 | 374.98 |
| 2021-11-10 | 369.75 |
| 2021-11-09 | 366.02 |
| 2021-11-08 | 366.02 |
| 2021-11-05 | 368.26 |
| 2021-11-04 | 373.86 |
| 2021-11-03 | 369.75 |
| 2021-11-02 | 372.37 |
| 2021-11-01 | 372.37 |
| 2021-10-29 | 376.47 |
| 2021-10-28 | 378.71 |
| 2021-10-27 | 380.54 |
| 2021-10-26 | 387.86 |
| 2021-10-25 | 389.68 |
| 2021-10-22 | 389.32 |
| 2021-10-21 | 386.76 |
| 2021-10-20 | 390.42 |
| 2021-10-19 | 383.47 |
| 2021-10-18 | 377.25 |
| 2021-10-15 | 375.06 |
| 2021-10-12 | 368.11 |
| 2021-10-11 | 374.32 |
| 2021-10-08 | 365.91 |
| 2021-10-07 | 363.72 |
| 2021-10-06 | 350.19 |
| 2021-10-05 | 352.75 |
| 2021-10-04 | 352.02 |
| 2021-09-30 | 361.16 |
| 2021-09-29 | 362.99 |
| 2021-09-28 | 359.33 |
| 2021-09-27 | 353.85 |
| 2021-09-24 | 354.58 |
| 2021-09-23 | 360.43 |
| 2021-09-21 | 354.58 |
| 2021-09-20 | 352.75 |
| 2021-09-17 | 367.74 |
| 2021-09-16 | 363.72 |
| 2021-09-15 | 371.40 |
| 2021-09-14 | 378.35 |
| 2021-09-13 | 383.83 |
| 2021-09-10 | 390.78 |
| 2021-09-09 | 381.64 |
| 2021-09-08 | 391.88 |
| 2021-09-07 | 393.34 |
| 2021-09-06 | 389.32 |
| 2021-09-03 | 385.30 |
| 2021-09-02 | 388.22 |
| 2021-09-01 | 386.39 |
| 2021-08-31 | 383.10 |
| 2021-08-30 | 377.25 |
| 2021-08-27 | 374.69 |
| 2021-08-26 | 375.06 |
| 2021-08-25 | 380.18 |
| 2021-08-24 | 379.81 |
| 2021-08-23 | 369.57 |
| 2021-08-20 | 364.08 |
| 2021-08-19 | 372.50 |
| 2021-08-18 | 382.37 |
| 2021-08-17 | 380.18 |
| 2021-08-16 | 388.59 |
| 2021-08-13 | 391.88 |
| 2021-08-12 | 393.34 |
| 2021-08-11 | 396.27 |
| 2021-08-10 | 395.17 |
| 2021-08-09 | 389.32 |
| 2021-08-06 | 388.22 |
| 2021-08-05 | 388.59 |
| 2021-08-04 | 392.61 |
| 2021-08-03 | 387.86 |
| 2021-08-02 | 388.59 |
| 2021-07-30 | 384.93 |
| 2021-07-29 | 390.78 |
| 2021-07-28 | 376.15 |
| 2021-07-27 | 369.20 |
| 2021-07-26 | 388.22 |
| 2021-07-23 | 409.43 |
| 2021-07-22 | 416.38 |
| 2021-07-21 | 407.60 |
| 2021-07-20 | 407.60 |
| 2021-07-19 | 411.99 |
| 2021-07-16 | 422.96 |
| 2021-07-15 | 421.14 |
| 2021-07-14 | 417.48 |
| 2021-07-13 | 420.77 |
| 2021-07-12 | 413.82 |
| 2021-07-09 | 410.90 |
| 2021-07-08 | 407.24 |
| 2021-07-07 | 421.87 |
| 2021-07-06 | 422.23 |
| 2021-07-05 | 423.70 |
| 2021-07-02 | 425.52 |
| 2021-06-30 | 434.67 |
| 2021-06-29 | 437.96 |
| 2021-06-28 | 441.98 |
| 2021-06-25 | 441.62 |
| 2021-06-24 | 435.40 |
| 2021-06-23 | 434.30 |
| 2021-06-22 | 424.06 |
| 2021-06-21 | 427.72 |
| 2021-06-18 | 433.20 |
| 2021-06-17 | 428.08 |
| 2021-06-16 | 426.62 |
| 2021-06-15 | 430.28 |
| 2021-06-11 | 433.94 |
| 2021-06-10 | 431.74 |
| 2021-06-09 | 432.11 |
| 2021-06-08 | 432.47 |
| 2021-06-07 | 432.84 |
| 2021-06-04 | 434.67 |
| 2021-06-03 | 435.03 |
| 2021-06-02 | 440.88 |
| 2021-06-01 | 444.54 |
| 2021-05-31 | 437.59 |
| 2021-05-28 | 437.96 |
| 2021-05-27 | 437.23 |
| 2021-05-26 | 437.23 |
| 2021-05-25 | 433.57 |
| 2021-05-24 | 424.06 |
| 2021-05-21 | 423.70 |
| 2021-05-20 | 423.33 |
| 2021-05-18 | 426.26 |
| 2021-05-17 | 418.94 |
| 2021-05-14 | 415.65 |
| 2021-05-13 | 411.63 |
| 2021-05-12 | 419.31 |
| 2021-05-11 | 414.19 |
| 2021-05-10 | 425.52 |
| 2021-05-07 | 426.99 |
| 2021-05-06 | 426.26 |
| 2021-05-05 | 423.70 |
| 2021-05-04 | 426.26 |
| 2021-05-03 | 420.77 |
| 2021-04-30 | 426.62 |
| 2021-04-29 | 438.69 |
| 2021-04-28 | 431.74 |
| 2021-04-27 | 428.48 |
| 2021-04-26 | 429.57 |
| 2021-04-23 | 432.10 |
| 2021-04-22 | 425.58 |
| 2021-04-21 | 423.77 |
| 2021-04-20 | 432.10 |
| 2021-04-19 | 432.47 |
| 2021-04-16 | 429.93 |
| 2021-04-15 | 425.94 |
| 2021-04-14 | 429.20 |
| 2021-04-13 | 424.13 |
| 2021-04-12 | 419.05 |
| 2021-04-09 | 425.58 |
| 2021-04-08 | 430.65 |
| 2021-04-07 | 423.77 |
| 2021-04-01 | 428.48 |
| 2021-03-31 | 419.42 |
| 2021-03-30 | 422.32 |
| 2021-03-29 | 418.69 |
| 2021-03-26 | 417.60 |
| 2021-03-25 | 410.36 |
| 2021-03-24 | 409.63 |
| 2021-03-23 | 421.95 |
| 2021-03-22 | 427.39 |
| 2021-03-19 | 428.84 |
| 2021-03-18 | 437.54 |
| 2021-03-17 | 431.02 |
| 2021-03-16 | 430.29 |
| 2021-03-15 | 427.75 |
| 2021-03-12 | 425.58 |
| 2021-03-11 | 436.09 |
| 2021-03-10 | 428.12 |
| 2021-03-09 | 424.85 |
| 2021-03-08 | 420.87 |
| 2021-03-05 | 429.93 |
| 2021-03-04 | 433.19 |
| 2021-03-03 | 443.70 |
| 2021-03-02 | 429.93 |
| 2021-03-01 | 436.09 |
| 2021-02-26 | 429.57 |
| 2021-02-25 | 449.50 |
| 2021-02-24 | 441.53 |
| 2021-02-23 | 458.20 |
| 2021-02-22 | 453.13 |
| 2021-02-19 | 458.20 |
| 2021-02-18 | 457.84 |
| 2021-02-17 | 466.18 |
| 2021-02-16 | 460.01 |
| 2021-02-11 | 449.50 |
| 2021-02-10 | 448.41 |
| 2021-02-09 | 436.09 |
| 2021-02-08 | 434.64 |
| 2021-02-05 | 434.28 |
| 2021-02-04 | 429.93 |
| 2021-02-03 | 433.92 |
| 2021-02-02 | 433.19 |
| 2021-02-01 | 426.67 |
| 2021-01-29 | 415.79 |
| 2021-01-28 | 420.14 |
| 2021-01-27 | 433.92 |
| 2021-01-26 | 435.73 |
| 2021-01-25 | 448.78 |
| 2021-01-22 | 436.82 |
| 2021-01-21 | 444.79 |
| 2021-01-20 | 445.15 |
| 2021-01-19 | 440.08 |
| 2021-01-18 | 425.58 |
| 2021-01-15 | 421.59 |
| 2021-01-14 | 419.05 |
| 2021-01-13 | 414.71 |
| 2021-01-12 | 414.71 |
| 2021-01-11 | 409.63 |
| 2021-01-08 | 407.82 |
| 2021-01-07 | 402.02 |
| 2021-01-06 | 404.56 |
| 2021-01-05 | 402.74 |
| 2021-01-04 | 400.93 |
| 2020-12-31 | 396.58 |
| 2020-12-30 | 395.49 |
| 2020-12-29 | 384.62 |
| 2020-12-28 | 379.91 |
| 2020-12-24 | 382.08 |
| 2020-12-23 | 380.63 |
| 2020-12-22 | 376.65 |
| 2020-12-21 | 379.55 |
| 2020-12-18 | 382.08 |
| 2020-12-17 | 386.79 |
| 2020-12-16 | 383.53 |
| 2020-12-15 | 378.46 |
| 2020-12-14 | 381.72 |
| 2020-12-11 | 383.90 |
| 2020-12-10 | 382.08 |
| 2020-12-09 | 383.53 |
| 2020-12-08 | 379.55 |
| 2020-12-07 | 382.45 |
| 2020-12-04 | 388.97 |
| 2020-12-03 | 387.52 |
| 2020-12-02 | 383.53 |
| 2020-12-01 | 384.26 |
| 2020-11-30 | 381.36 |
| 2020-11-27 | 390.78 |
| 2020-11-26 | 388.24 |
| 2020-11-25 | 385.35 |
| 2020-11-24 | 384.62 |
| 2020-11-23 | 382.81 |
| 2020-11-20 | 381.72 |
| 2020-11-19 | 380.63 |
| 2020-11-18 | 383.53 |
| 2020-11-17 | 381.72 |
| 2020-11-16 | 381.00 |
| 2020-11-13 | 376.65 |
| 2020-11-12 | 377.37 |
| 2020-11-11 | 378.46 |
| 2020-11-10 | 378.46 |
| 2020-11-09 | 374.11 |
| 2020-11-06 | 369.03 |
| 2020-11-05 | 365.77 |
| 2020-11-04 | 353.09 |
| 2020-11-03 | 355.26 |
| 2020-11-02 | 345.84 |
| 2020-10-30 | 339.31 |
| 2020-10-29 | 348.01 |
| 2020-10-28 | 349.42 |
| 2020-10-27 | 350.48 |
| 2020-10-23 | 353.66 |
| 2020-10-22 | 351.19 |
| 2020-10-21 | 350.84 |
| 2020-10-20 | 347.30 |
| 2020-10-19 | 346.95 |
| 2020-10-16 | 344.83 |
| 2020-10-15 | 339.54 |
| 2020-10-14 | 348.72 |
| 2020-10-12 | 349.78 |
| 2020-10-09 | 340.95 |
| 2020-10-08 | 340.24 |
| 2020-10-07 | 342.36 |
| 2020-10-06 | 337.42 |
| 2020-10-05 | 332.83 |
| 2020-09-30 | 328.59 |
| 2020-09-29 | 325.06 |
| 2020-09-28 | 328.59 |
| 2020-09-25 | 324.71 |
| 2020-09-24 | 325.77 |
| 2020-09-23 | 332.83 |
| 2020-09-22 | 332.48 |
| 2020-09-21 | 336.36 |
| 2020-09-18 | 345.54 |
| 2020-09-17 | 343.42 |
| 2020-09-16 | 349.78 |
| 2020-09-15 | 350.48 |
| 2020-09-14 | 348.36 |
| 2020-09-11 | 345.89 |
| 2020-09-10 | 343.77 |
| 2020-09-09 | 345.54 |
| 2020-09-08 | 348.01 |
| 2020-09-07 | 349.07 |
| 2020-09-04 | 350.48 |
| 2020-09-03 | 354.01 |
| 2020-09-02 | 355.78 |
| 2020-09-01 | 356.84 |
| 2020-08-31 | 356.13 |
| 2020-08-28 | 361.07 |
| 2020-08-27 | 358.25 |
| 2020-08-26 | 361.07 |
| 2020-08-25 | 361.78 |
| 2020-08-24 | 362.13 |
| 2020-08-21 | 355.07 |
| 2020-08-20 | 349.07 |
| 2020-08-19 | 356.84 |
| 2020-08-18 | 359.31 |
| 2020-08-17 | 358.96 |
| 2020-08-14 | 355.78 |
| 2020-08-13 | 357.19 |
| 2020-08-12 | 356.84 |
| 2020-08-11 | 351.19 |
| 2020-08-10 | 343.07 |
| 2020-08-07 | 344.48 |
| 2020-08-06 | 351.89 |
| 2020-08-05 | 355.42 |
| 2020-08-04 | 352.25 |
| 2020-08-03 | 343.42 |
| 2020-07-31 | 345.89 |
| 2020-07-30 | 347.30 |
| 2020-07-29 | 350.48 |
| 2020-07-28 | 349.42 |
| 2020-07-27 | 347.66 |
| 2020-07-24 | 347.66 |
| 2020-07-23 | 357.19 |
| 2020-07-22 | 353.31 |
| 2020-07-21 | 363.90 |
| 2020-07-20 | 354.01 |
| 2020-07-17 | 355.42 |
| 2020-07-16 | 352.95 |
| 2020-07-15 | 362.13 |
| 2020-07-14 | 361.78 |
| 2020-07-13 | 367.43 |
| 2020-07-10 | 364.96 |
| 2020-07-09 | 374.49 |
| 2020-07-08 | 372.02 |
| 2020-07-07 | 370.25 |
| 2020-07-06 | 375.55 |
| 2020-07-03 | 357.54 |
| 2020-07-02 | 353.66 |
| 2020-06-30 | 339.54 |
| 2020-06-29 | 337.07 |
| 2020-06-26 | 341.30 |
| 2020-06-24 | 345.54 |
| 2020-06-23 | 347.66 |
| 2020-06-22 | 341.30 |
| 2020-06-19 | 342.36 |
| 2020-06-18 | 339.18 |
| 2020-06-17 | 339.54 |
| 2020-06-16 | 337.77 |
| 2020-06-15 | 327.18 |
| 2020-06-12 | 336.01 |
| 2020-06-11 | 338.83 |
| 2020-06-10 | 349.42 |
| 2020-06-09 | 349.07 |
| 2020-06-08 | 343.77 |
| 2020-06-05 | 343.77 |
| 2020-06-04 | 336.36 |
| 2020-06-03 | 335.65 |
| 2020-06-02 | 328.24 |
| 2020-06-01 | 323.30 |
| 2020-05-29 | 309.53 |
| 2020-05-28 | 312.18 |
| 2020-05-27 | 314.82 |
| 2020-05-26 | 317.47 |
| 2020-05-25 | 308.65 |
| 2020-05-22 | 308.65 |
| 2020-05-21 | 331.59 |
| 2020-05-20 | 335.12 |
| 2020-05-19 | 334.24 |
| 2020-05-18 | 327.18 |
| 2020-05-15 | 323.65 |
| 2020-05-14 | 323.65 |
| 2020-05-13 | 329.83 |
| 2020-05-12 | 331.59 |
| 2020-05-11 | 337.77 |
| 2020-05-08 | 330.71 |
| 2020-05-07 | 326.30 |
| 2020-05-06 | 329.83 |
| 2020-05-05 | 323.65 |
| 2020-05-04 | 319.24 |
| 2020-04-29 | 336.89 |
| 2020-04-28 | 336.89 |
| 2020-04-27 | 330.89 |
| 2020-04-24 | 322.97 |
| 2020-04-23 | 324.73 |
| 2020-04-22 | 323.85 |
| 2020-04-21 | 322.09 |
| 2020-04-20 | 332.65 |
| 2020-04-17 | 331.77 |
| 2020-04-16 | 326.49 |
| 2020-04-15 | 327.37 |
| 2020-04-14 | 334.41 |
| 2020-04-09 | 330.89 |
| 2020-04-08 | 325.61 |
| 2020-04-07 | 330.89 |
| 2020-04-06 | 321.22 |
| 2020-04-03 | 312.42 |
| 2020-04-02 | 313.30 |
| 2020-04-01 | 309.78 |
| 2020-03-31 | 319.46 |
| 2020-03-30 | 311.54 |
| 2020-03-27 | 317.70 |
| 2020-03-26 | 315.06 |
| 2020-03-25 | 318.58 |
| 2020-03-24 | 305.39 |
| 2020-03-23 | 286.92 |
| 2020-03-20 | 306.27 |
| 2020-03-19 | 286.92 |
| 2020-03-18 | 298.35 |
| 2020-03-17 | 315.06 |
| 2020-03-16 | 313.30 |
| 2020-03-13 | 328.25 |
| 2020-03-12 | 333.53 |
| 2020-03-11 | 350.23 |
| 2020-03-10 | 351.99 |
| 2020-03-09 | 347.60 |
| 2020-03-06 | 366.06 |
| 2020-03-05 | 375.74 |
| 2020-03-04 | 366.94 |
| 2020-03-03 | 367.82 |
| 2020-03-02 | 368.70 |
| 2020-02-28 | 365.18 |
| 2020-02-27 | 377.49 |
| 2020-02-26 | 373.98 |
| 2020-02-25 | 376.62 |
| 2020-02-24 | 375.74 |
| 2020-02-21 | 383.65 |
| 2020-02-20 | 388.05 |
| 2020-02-19 | 389.81 |
| 2020-02-18 | 387.17 |
| 2020-02-17 | 395.08 |
| 2020-02-14 | 392.44 |
| 2020-02-13 | 391.56 |
| 2020-02-12 | 393.32 |
| 2020-02-11 | 388.05 |
| 2020-02-10 | 381.89 |
| 2020-02-07 | 384.53 |
| 2020-02-06 | 387.17 |
| 2020-02-05 | 373.98 |
| 2020-02-04 | 372.22 |
| 2020-02-03 | 366.06 |
| 2020-01-31 | 366.06 |
| 2020-01-30 | 368.70 |
| 2020-01-29 | 380.13 |
| 2020-01-24 | 394.20 |
| 2020-01-23 | 392.44 |
| 2020-01-22 | 402.12 |
| 2020-01-21 | 395.08 |
| 2020-01-20 | 409.15 |
| 2020-01-17 | 413.55 |
| 2020-01-16 | 410.03 |
| 2020-01-15 | 409.15 |
| 2020-01-14 | 410.91 |
| 2020-01-13 | 412.67 |
| 2020-01-10 | 406.51 |
| 2020-01-09 | 406.51 |
| 2020-01-08 | 396.84 |
| 2020-01-07 | 400.36 |
| 2020-01-06 | 400.36 |
| 2020-01-03 | 403.88 |
| 2020-01-02 | 404.75 |
| 2019-12-31 | 400.36 |
| 2019-12-30 | 402.12 |
| 2019-12-27 | 399.48 |
| 2019-12-24 | 392.44 |
| 2019-12-23 | 394.20 |
| 2019-12-20 | 395.08 |
| 2019-12-19 | 392.44 |
| 2019-12-18 | 393.32 |
| 2019-12-17 | 392.44 |
| 2019-12-16 | 387.17 |
| 2019-12-13 | 389.81 |
| 2019-12-12 | 378.37 |
| 2019-12-11 | 371.34 |
| 2019-12-10 | 367.82 |
| 2019-12-09 | 369.58 |
| 2019-12-06 | 368.70 |
| 2019-12-05 | 365.18 |
| 2019-12-04 | 361.67 |
| 2019-12-03 | 366.94 |
| 2019-12-02 | 368.70 |
| 2019-11-29 | 366.06 |
| 2019-11-28 | 375.74 |
| 2019-11-27 | 377.49 |
| 2019-11-26 | 376.62 |
| 2019-11-25 | 377.49 |
| 2019-11-22 | 370.46 |
| 2019-11-21 | 367.82 |
| 2019-11-20 | 375.74 |
| 2019-11-19 | 379.25 |
| 2019-11-18 | 371.34 |
| 2019-11-15 | 366.06 |
| 2019-11-14 | 366.94 |
| 2019-11-13 | 369.58 |
| 2019-11-12 | 378.37 |
| 2019-11-11 | 376.62 |
| 2019-11-08 | 388.93 |
| 2019-11-07 | 392.44 |
| 2019-11-06 | 389.81 |
| 2019-11-05 | 389.81 |
| 2019-11-04 | 388.05 |
| 2019-11-01 | 380.13 |
| 2019-10-31 | 375.74 |
| 2019-10-30 | 371.69 |
| 2019-10-29 | 374.25 |
| 2019-10-28 | 375.11 |
| 2019-10-25 | 372.55 |
| 2019-10-24 | 372.55 |
| 2019-10-23 | 369.98 |
| 2019-10-22 | 373.40 |
| 2019-10-21 | 371.69 |
| 2019-10-18 | 372.55 |
| 2019-10-17 | 375.11 |
| 2019-10-16 | 370.84 |
| 2019-10-15 | 368.27 |
| 2019-10-14 | 369.13 |
| 2019-10-11 | 366.56 |
| 2019-10-10 | 354.60 |
| 2019-10-09 | 354.60 |
| 2019-10-08 | 358.02 |
| 2019-10-04 | 356.31 |
| 2019-10-03 | 361.44 |
| 2019-10-02 | 359.73 |
| 2019-09-30 | 360.58 |
| 2019-09-27 | 358.87 |
| 2019-09-26 | 359.73 |
| 2019-09-25 | 358.87 |
| 2019-09-24 | 364.85 |
| 2019-09-23 | 363.15 |
| 2019-09-20 | 367.42 |
| 2019-09-19 | 367.42 |
| 2019-09-18 | 372.55 |
| 2019-09-17 | 372.55 |
| 2019-09-16 | 377.67 |
| 2019-09-13 | 381.94 |
| 2019-09-12 | 377.67 |
| 2019-09-11 | 377.67 |
| 2019-09-10 | 370.84 |
| 2019-09-09 | 370.84 |
| 2019-09-06 | 369.13 |
| 2019-09-05 | 368.27 |
| 2019-09-04 | 366.56 |
| 2019-09-03 | 349.47 |
| 2019-09-02 | 351.18 |
| 2019-08-30 | 352.89 |
| 2019-08-29 | 352.04 |
| 2019-08-28 | 350.33 |
| 2019-08-27 | 351.18 |
| 2019-08-26 | 352.04 |
| 2019-08-23 | 359.73 |
| 2019-08-22 | 358.02 |
| 2019-08-21 | 361.44 |
| 2019-08-20 | 361.44 |
| 2019-08-19 | 360.58 |
| 2019-08-16 | 352.89 |
| 2019-08-15 | 347.76 |
| 2019-08-14 | 343.49 |
| 2019-08-13 | 344.35 |
| 2019-08-12 | 352.89 |
| 2019-08-09 | 355.46 |
| 2019-08-08 | 358.87 |
| 2019-08-07 | 357.16 |
| 2019-08-06 | 357.16 |
| 2019-08-05 | 358.87 |
| 2019-08-02 | 371.69 |
| 2019-08-01 | 383.65 |
| 2019-07-31 | 387.07 |
| 2019-07-30 | 393.05 |
| 2019-07-29 | 392.20 |
| 2019-07-26 | 396.47 |
| 2019-07-25 | 400.74 |
| 2019-07-24 | 399.04 |
| 2019-07-23 | 398.18 |
| 2019-07-22 | 395.62 |
| 2019-07-19 | 403.31 |
| 2019-07-18 | 398.18 |
| 2019-07-17 | 400.74 |
| 2019-07-16 | 400.74 |
| 2019-07-15 | 399.89 |
| 2019-07-12 | 399.04 |
| 2019-07-11 | 397.33 |
| 2019-07-10 | 393.91 |
| 2019-07-09 | 392.20 |
| 2019-07-08 | 395.62 |
| 2019-07-05 | 404.16 |
| 2019-07-04 | 405.02 |
| 2019-07-03 | 405.02 |
| 2019-07-02 | 405.87 |
| 2019-06-28 | 397.33 |
| 2019-06-27 | 399.04 |
| 2019-06-26 | 391.34 |
| 2019-06-25 | 390.49 |
| 2019-06-24 | 395.62 |
| 2019-06-21 | 395.62 |
| 2019-06-20 | 397.33 |
| 2019-06-19 | 389.64 |
| 2019-06-18 | 377.67 |
| 2019-06-17 | 374.25 |
| 2019-06-14 | 371.69 |
| 2019-06-13 | 375.11 |
| 2019-06-12 | 375.11 |
| 2019-06-11 | 382.80 |
| 2019-06-10 | 379.38 |
| 2019-06-06 | 368.27 |
| 2019-06-05 | 368.27 |
| 2019-06-04 | 364.85 |
| 2019-06-03 | 366.56 |
| 2019-05-31 | 367.42 |
| 2019-05-30 | 370.84 |
| 2019-05-29 | 372.55 |
| 2019-05-28 | 374.25 |
| 2019-05-27 | 372.55 |
| 2019-05-24 | 374.25 |
| 2019-05-23 | 372.55 |
| 2019-05-22 | 377.67 |
| 2019-05-21 | 378.53 |
| 2019-05-20 | 379.38 |
| 2019-05-17 | 381.94 |
| 2019-05-16 | 386.22 |
| 2019-05-15 | 385.36 |
| 2019-05-14 | 383.65 |
| 2019-05-10 | 390.49 |
| 2019-05-09 | 387.07 |
| 2019-05-08 | 398.18 |
| 2019-05-07 | 404.16 |
| 2019-05-06 | 402.45 |
| 2019-05-03 | 416.98 |
| 2019-05-02 | 414.42 |
| 2019-04-30 | 410.14 |
| 2019-04-29 | 414.42 |
| 2019-04-26 | 408.43 |
| 2019-04-25 | 408.43 |
| 2019-04-24 | 411.84 |
| 2019-04-23 | 414.39 |
| 2019-04-18 | 414.39 |
| 2019-04-17 | 417.79 |
| 2019-04-16 | 417.79 |
| 2019-04-15 | 411.84 |
| 2019-04-12 | 413.54 |
| 2019-04-11 | 412.69 |
| 2019-04-10 | 417.79 |
| 2019-04-09 | 418.64 |
| 2019-04-08 | 416.94 |
| 2019-04-04 | 415.24 |
| 2019-04-03 | 414.39 |
| 2019-04-02 | 409.29 |
| 2019-04-01 | 408.43 |
| 2019-03-29 | 399.93 |
| 2019-03-28 | 393.98 |
| 2019-03-27 | 394.83 |
| 2019-03-26 | 390.58 |
| 2019-03-25 | 390.58 |
| 2019-03-22 | 399.93 |
| 2019-03-21 | 399.93 |
| 2019-03-20 | 404.18 |
| 2019-03-19 | 406.73 |
| 2019-03-18 | 405.03 |
| 2019-03-15 | 399.93 |
| 2019-03-14 | 396.53 |
| 2019-03-13 | 394.83 |
| 2019-03-12 | 398.23 |
| 2019-03-11 | 389.73 |
| 2019-03-08 | 384.63 |
| 2019-03-07 | 393.13 |
| 2019-03-06 | 398.23 |
| 2019-03-05 | 397.38 |
| 2019-03-04 | 396.53 |
| 2019-03-01 | 394.83 |
| 2019-02-28 | 391.43 |
| 2019-02-27 | 393.98 |
| 2019-02-26 | 393.98 |
| 2019-02-25 | 397.38 |
| 2019-02-22 | 394.83 |
| 2019-02-21 | 391.43 |
| 2019-02-20 | 388.88 |
| 2019-02-19 | 384.63 |
| 2019-02-18 | 386.33 |
| 2019-02-15 | 377.83 |
| 2019-02-14 | 387.18 |
| 2019-02-13 | 388.03 |
| 2019-02-12 | 382.93 |
| 2019-02-11 | 382.08 |
| 2019-02-08 | 378.68 |
| 2019-02-04 | 378.68 |
| 2019-02-01 | 377.83 |
| 2019-01-31 | 378.68 |
| 2019-01-30 | 372.73 |
| 2019-01-29 | 371.02 |
| 2019-01-28 | 371.88 |
| 2019-01-25 | 372.73 |
| 2019-01-24 | 364.22 |
| 2019-01-23 | 362.52 |
| 2019-01-22 | 361.67 |
| 2019-01-21 | 365.07 |
| 2019-01-18 | 363.37 |
| 2019-01-17 | 359.12 |
| 2019-01-16 | 360.82 |
| 2019-01-15 | 359.12 |
| 2019-01-14 | 349.77 |
| 2019-01-11 | 355.72 |
| 2019-01-10 | 354.87 |
| 2019-01-09 | 353.17 |
| 2019-01-08 | 342.12 |
| 2019-01-07 | 342.97 |
| 2019-01-04 | 338.72 |
| 2019-01-03 | 329.36 |
| 2019-01-02 | 329.36 |
| 2018-12-31 | 342.97 |
| 2018-12-28 | 336.17 |
| 2018-12-27 | 335.32 |
| 2018-12-24 | 339.57 |
| 2018-12-21 | 341.27 |
| 2018-12-20 | 339.57 |
| 2018-12-19 | 342.97 |
| 2018-12-18 | 342.12 |
| 2018-12-17 | 348.07 |
| 2018-12-14 | 347.22 |
| 2018-12-13 | 355.72 |
| 2018-12-12 | 350.62 |
| 2018-12-11 | 341.27 |
| 2018-12-10 | 342.12 |
| 2018-12-07 | 345.52 |
| 2018-12-06 | 348.07 |
| 2018-12-05 | 359.12 |
| 2018-12-04 | 366.77 |
| 2018-12-03 | 365.92 |
| 2018-11-30 | 354.02 |
| 2018-11-29 | 353.17 |
| 2018-11-28 | 355.72 |
| 2018-11-27 | 349.77 |
| 2018-11-26 | 351.47 |
| 2018-11-23 | 344.67 |
| 2018-11-22 | 345.52 |
| 2018-11-21 | 344.67 |
| 2018-11-20 | 342.97 |
| 2018-11-19 | 349.77 |
| 2018-11-16 | 347.22 |
| 2018-11-15 | 347.22 |
| 2018-11-14 | 339.57 |
| 2018-11-13 | 342.12 |
| 2018-11-12 | 338.72 |
| 2018-11-09 | 337.87 |
| 2018-11-08 | 348.92 |
| 2018-11-07 | 347.22 |
| 2018-11-06 | 346.37 |
| 2018-11-05 | 342.97 |
| 2018-11-02 | 352.32 |
| 2018-11-01 | 333.61 |
| 2018-10-31 | 325.96 |
| 2018-10-30 | 321.88 |
| 2018-10-29 | 325.18 |
| 2018-10-26 | 322.71 |
| 2018-10-25 | 328.47 |
| 2018-10-24 | 332.59 |
| 2018-10-23 | 333.42 |
| 2018-10-22 | 346.60 |
| 2018-10-19 | 336.71 |
| 2018-10-18 | 334.24 |
| 2018-10-16 | 335.07 |
| 2018-10-15 | 334.24 |
| 2018-10-12 | 340.01 |
| 2018-10-11 | 330.95 |
| 2018-10-10 | 347.43 |
| 2018-10-09 | 346.60 |
| 2018-10-08 | 347.43 |
| 2018-10-05 | 353.19 |
| 2018-10-04 | 354.02 |
| 2018-10-03 | 360.61 |
| 2018-10-02 | 361.43 |
| 2018-09-28 | 372.15 |
| 2018-09-27 | 371.32 |
| 2018-09-26 | 372.97 |
| 2018-09-24 | 367.20 |
| 2018-09-21 | 375.44 |
| 2018-09-20 | 367.20 |
| 2018-09-19 | 365.55 |
| 2018-09-18 | 360.61 |
| 2018-09-17 | 358.14 |
| 2018-09-14 | 363.91 |
| 2018-09-13 | 359.79 |
| 2018-09-12 | 349.90 |
| 2018-09-11 | 349.90 |
| 2018-09-10 | 354.02 |
| 2018-09-07 | 358.14 |
| 2018-09-06 | 359.79 |
| 2018-09-05 | 362.26 |
| 2018-09-04 | 375.44 |
| 2018-09-03 | 370.50 |
| 2018-08-31 | 372.15 |
| 2018-08-30 | 377.09 |
| 2018-08-29 | 381.21 |
| 2018-08-28 | 380.39 |
| 2018-08-27 | 378.74 |
| 2018-08-24 | 368.03 |
| 2018-08-23 | 368.85 |
| 2018-08-22 | 372.15 |
| 2018-08-21 | 369.67 |
| 2018-08-20 | 367.20 |
| 2018-08-17 | 360.61 |
| 2018-08-16 | 359.79 |
| 2018-08-15 | 361.43 |
| 2018-08-14 | 369.67 |
| 2018-08-13 | 372.15 |
| 2018-08-10 | 377.91 |
| 2018-08-09 | 382.86 |
| 2018-08-08 | 378.74 |
| 2018-08-07 | 377.09 |
| 2018-08-06 | 370.50 |
| 2018-08-03 | 367.20 |
| 2018-08-02 | 368.03 |
| 2018-08-01 | 377.91 |
| 2018-07-31 | 382.86 |
| 2018-07-30 | 384.50 |
| 2018-07-27 | 385.33 |
| 2018-07-26 | 385.33 |
| 2018-07-25 | 389.45 |
| 2018-07-24 | 384.50 |
| 2018-07-23 | 377.91 |
| 2018-07-20 | 377.09 |
| 2018-07-19 | 372.97 |
| 2018-07-18 | 374.62 |
| 2018-07-17 | 377.09 |
| 2018-07-16 | 382.03 |
| 2018-07-13 | 382.03 |
| 2018-07-12 | 381.21 |
| 2018-07-11 | 377.91 |
| 2018-07-10 | 384.50 |
| 2018-07-09 | 385.33 |
| 2018-07-06 | 376.27 |
| 2018-07-05 | 374.62 |
| 2018-07-04 | 373.79 |
| 2018-07-03 | 379.56 |
| 2018-06-29 | 385.33 |
| 2018-06-28 | 377.91 |
| 2018-06-27 | 375.44 |
| 2018-06-26 | 384.50 |
| 2018-06-25 | 386.15 |
| 2018-06-22 | 391.92 |
| 2018-06-21 | 390.27 |
| 2018-06-20 | 398.51 |
| 2018-06-19 | 394.39 |
| 2018-06-15 | 406.75 |
| 2018-06-14 | 410.05 |
| 2018-06-13 | 414.17 |
| 2018-06-12 | 420.76 |
| 2018-06-11 | 419.94 |
| 2018-06-08 | 416.64 |
| 2018-06-07 | 426.53 |
| 2018-06-06 | 422.41 |
| 2018-06-05 | 419.11 |
| 2018-06-04 | 417.46 |
| 2018-06-01 | 410.05 |
| 2018-05-31 | 410.05 |
| 2018-05-30 | 400.98 |
| 2018-05-29 | 409.22 |
| 2018-05-28 | 414.17 |
| 2018-05-25 | 411.70 |
| 2018-05-24 | 412.52 |
| 2018-05-23 | 410.87 |
| 2018-05-21 | 420.76 |
| 2018-05-18 | 416.64 |
| 2018-05-17 | 414.99 |
| 2018-05-16 | 416.64 |
| 2018-05-15 | 418.29 |
| 2018-05-14 | 423.23 |
| 2018-05-11 | 415.82 |
| 2018-05-10 | 410.87 |
| 2018-05-09 | 406.75 |
| 2018-05-08 | 405.10 |
| 2018-05-07 | 397.69 |
| 2018-05-04 | 396.04 |
| 2018-05-03 | 401.81 |
| 2018-05-02 | 408.40 |
| 2018-04-30 | 411.70 |
| 2018-04-27 | 400.98 |
| 2018-04-26 | 397.52 |
| 2018-04-25 | 402.44 |
| 2018-04-24 | 407.36 |
| 2018-04-23 | 400.80 |
| 2018-04-20 | 403.26 |
| 2018-04-19 | 409.82 |
| 2018-04-18 | 402.44 |
| 2018-04-17 | 397.52 |
| 2018-04-16 | 401.62 |
| 2018-04-13 | 410.64 |
| 2018-04-12 | 411.46 |
| 2018-04-11 | 412.28 |
| 2018-04-10 | 409.00 |
| 2018-04-09 | 401.62 |
| 2018-04-06 | 393.43 |
| 2018-04-04 | 387.69 |
| 2018-04-03 | 400.80 |
| 2018-03-29 | 398.34 |
| 2018-03-28 | 397.52 |
| 2018-03-27 | 409.82 |
| 2018-03-26 | 406.54 |
| 2018-03-23 | 400.80 |
| 2018-03-22 | 414.74 |
| 2018-03-21 | 419.65 |
| 2018-03-20 | 422.93 |
| 2018-03-19 | 422.11 |
| 2018-03-16 | 421.29 |
| 2018-03-15 | 422.11 |
| 2018-03-14 | 421.29 |
| 2018-03-13 | 422.93 |
| 2018-03-12 | 422.11 |
| 2018-03-09 | 413.10 |
| 2018-03-08 | 408.18 |
| 2018-03-07 | 399.98 |
| 2018-03-06 | 404.90 |
| 2018-03-05 | 395.07 |
| 2018-03-02 | 406.54 |
| 2018-03-01 | 413.10 |
| 2018-02-28 | 409.82 |
| 2018-02-27 | 417.20 |
| 2018-02-26 | 421.29 |
| 2018-02-23 | 416.38 |
| 2018-02-22 | 411.46 |
| 2018-02-21 | 418.83 |
| 2018-02-20 | 409.00 |
| 2018-02-15 | 412.28 |
| 2018-02-14 | 403.26 |
| 2018-02-13 | 393.43 |
| 2018-02-12 | 386.05 |
| 2018-02-09 | 386.05 |
| 2018-02-08 | 401.62 |
| 2018-02-07 | 399.16 |
| 2018-02-06 | 405.72 |
| 2018-02-05 | 431.13 |
| 2018-02-02 | 437.69 |
| 2018-02-01 | 438.51 |
| 2018-01-31 | 442.60 |
| 2018-01-30 | 438.51 |
| 2018-01-29 | 443.42 |
| 2018-01-26 | 446.70 |
| 2018-01-25 | 439.33 |
| 2018-01-24 | 443.42 |
| 2018-01-23 | 442.60 |
| 2018-01-22 | 432.77 |
| 2018-01-19 | 431.13 |
| 2018-01-18 | 429.49 |
| 2018-01-17 | 426.21 |
| 2018-01-16 | 425.39 |
| 2018-01-15 | 417.20 |
| 2018-01-12 | 416.38 |
| 2018-01-11 | 412.28 |
| 2018-01-10 | 412.28 |
| 2018-01-09 | 411.46 |
| 2018-01-08 | 409.00 |
| 2018-01-05 | 407.36 |
| 2018-01-04 | 406.54 |
| 2018-01-03 | 403.26 |
| 2018-01-02 | 402.44 |
| 2017-12-29 | 392.61 |
| 2017-12-28 | 392.61 |
| 2017-12-27 | 388.51 |
| 2017-12-22 | 386.87 |
| 2017-12-21 | 384.41 |
| 2017-12-20 | 382.77 |
| 2017-12-19 | 381.95 |
| 2017-12-18 | 379.49 |
| 2017-12-15 | 376.21 |
| 2017-12-14 | 380.31 |
| 2017-12-13 | 382.77 |
| 2017-12-12 | 375.39 |
| 2017-12-11 | 377.85 |
| 2017-12-08 | 372.93 |
| 2017-12-07 | 367.20 |
| 2017-12-06 | 365.56 |
| 2017-12-05 | 376.21 |
| 2017-12-04 | 381.13 |
| 2017-12-01 | 380.31 |
| 2017-11-30 | 382.77 |
| 2017-11-29 | 389.33 |
| 2017-11-28 | 389.33 |
| 2017-11-27 | 390.15 |
| 2017-11-24 | 392.61 |
| 2017-11-23 | 390.15 |
| 2017-11-22 | 395.88 |
| 2017-11-21 | 390.97 |
| 2017-11-20 | 381.13 |
| 2017-11-17 | 381.13 |
| 2017-11-16 | 378.67 |
| 2017-11-15 | 377.03 |
| 2017-11-14 | 381.95 |
| 2017-11-13 | 381.95 |
| 2017-11-10 | 381.13 |
| 2017-11-09 | 380.31 |
| 2017-11-08 | 377.85 |
| 2017-11-07 | 378.67 |
| 2017-11-06 | 372.11 |
| 2017-11-03 | 372.11 |
| 2017-11-02 | 369.66 |
| 2017-11-01 | 371.30 |
| 2017-10-31 | 366.38 |
| 2017-10-30 | 367.52 |
| 2017-10-27 | 368.32 |
| 2017-10-26 | 365.13 |
| 2017-10-25 | 366.73 |
| 2017-10-24 | 365.13 |
| 2017-10-23 | 366.73 |
| 2017-10-20 | 369.92 |
| 2017-10-19 | 365.13 |
| 2017-10-18 | 373.11 |
| 2017-10-17 | 373.11 |
| 2017-10-16 | 372.31 |
| 2017-10-13 | 369.12 |
| 2017-10-12 | 369.12 |
| 2017-10-11 | 366.73 |
| 2017-10-10 | 369.12 |
| 2017-10-09 | 366.73 |
| 2017-10-06 | 368.32 |
| 2017-10-04 | 366.73 |
| 2017-10-03 | 363.54 |
| 2017-09-29 | 353.16 |
| 2017-09-28 | 351.57 |
| 2017-09-27 | 356.36 |
| 2017-09-26 | 354.76 |
| 2017-09-25 | 353.96 |
| 2017-09-22 | 358.75 |
| 2017-09-21 | 362.74 |
| 2017-09-20 | 362.74 |
| 2017-09-19 | 361.94 |
| 2017-09-18 | 362.74 |
| 2017-09-15 | 357.95 |
| 2017-09-14 | 357.95 |
| 2017-09-13 | 358.75 |
| 2017-09-12 | 360.34 |
| 2017-09-11 | 360.34 |
| 2017-09-08 | 355.56 |
| 2017-09-07 | 353.16 |
| 2017-09-06 | 353.96 |
| 2017-09-05 | 356.36 |
| 2017-09-04 | 356.36 |
| 2017-09-01 | 358.75 |
| 2017-08-31 | 358.75 |
| 2017-08-30 | 360.34 |
| 2017-08-29 | 354.76 |
| 2017-08-28 | 357.15 |
| 2017-08-25 | 355.56 |
| 2017-08-24 | 349.97 |
| 2017-08-22 | 349.18 |
| 2017-08-21 | 345.19 |
| 2017-08-18 | 342.79 |
| 2017-08-17 | 347.58 |
| 2017-08-16 | 348.38 |
| 2017-08-15 | 344.39 |
| 2017-08-14 | 345.19 |
| 2017-08-11 | 341.20 |
| 2017-08-10 | 349.18 |
| 2017-08-09 | 353.96 |
| 2017-08-08 | 355.56 |
| 2017-08-07 | 352.37 |
| 2017-08-04 | 350.77 |
| 2017-08-03 | 350.77 |
| 2017-08-02 | 350.77 |
| 2017-08-01 | 349.97 |
| 2017-07-31 | 345.19 |
| 2017-07-28 | 341.20 |
| 2017-07-27 | 343.59 |
| 2017-07-26 | 340.40 |
| 2017-07-25 | 338.80 |
| 2017-07-24 | 339.60 |
| 2017-07-21 | 337.21 |
| 2017-07-20 | 336.41 |
| 2017-07-19 | 335.61 |
| 2017-07-18 | 333.22 |
| 2017-07-17 | 333.22 |
| 2017-07-14 | 331.62 |
| 2017-07-13 | 330.83 |
| 2017-07-12 | 326.04 |
| 2017-07-11 | 323.64 |
| 2017-07-10 | 317.26 |
| 2017-07-07 | 314.87 |
| 2017-07-06 | 317.26 |
| 2017-07-05 | 316.46 |
| 2017-07-04 | 314.87 |
| 2017-07-03 | 318.86 |
| 2017-06-30 | 318.86 |
| 2017-06-29 | 320.45 |
| 2017-06-28 | 318.06 |
| 2017-06-27 | 318.86 |
| 2017-06-26 | 319.66 |
| 2017-06-23 | 318.06 |
| 2017-06-22 | 317.26 |
| 2017-06-21 | 315.67 |
| 2017-06-20 | 318.06 |
| 2017-06-19 | 319.66 |
| 2017-06-16 | 314.87 |
| 2017-06-15 | 314.07 |
| 2017-06-14 | 318.86 |
| 2017-06-13 | 318.86 |
| 2017-06-12 | 317.26 |
| 2017-06-09 | 321.25 |
| 2017-06-08 | 321.25 |
| 2017-06-07 | 319.66 |
| 2017-06-06 | 319.66 |
| 2017-06-05 | 318.06 |
| 2017-06-02 | 318.86 |
| 2017-06-01 | 314.87 |
| 2017-05-31 | 314.87 |
| 2017-05-29 | 314.87 |
| 2017-05-26 | 313.27 |
| 2017-05-25 | 312.48 |
| 2017-05-24 | 309.28 |
| 2017-05-23 | 310.08 |
| 2017-05-22 | 309.28 |
| 2017-05-19 | 306.09 |
| 2017-05-18 | 305.29 |
| 2017-05-17 | 308.49 |
| 2017-05-16 | 308.49 |
| 2017-05-15 | 308.49 |
| 2017-05-12 | 304.50 |
| 2017-05-11 | 303.70 |
| 2017-05-10 | 301.31 |
| 2017-05-09 | 299.71 |
| 2017-05-08 | 294.92 |
| 2017-05-05 | 293.33 |
| 2017-05-04 | 297.32 |
| 2017-05-02 | 295.72 |
| 2017-04-28 | 295.72 |
| 2017-04-27 | 296.52 |
| 2017-04-26 | 294.13 |
| 2017-04-25 | 292.54 |
| 2017-04-24 | 287.78 |
| 2017-04-21 | 285.40 |
| 2017-04-20 | 286.20 |
| 2017-04-19 | 283.02 |
| 2017-04-18 | 283.02 |
| 2017-04-13 | 289.37 |
| 2017-04-12 | 290.16 |
| 2017-04-11 | 286.99 |
| 2017-04-10 | 289.37 |
| 2017-04-07 | 289.37 |
| 2017-04-06 | 289.37 |
| 2017-04-05 | 290.95 |
| 2017-04-03 | 288.57 |
| 2017-03-31 | 287.78 |
| 2017-03-30 | 290.16 |
| 2017-03-29 | 290.95 |
| 2017-03-28 | 290.95 |
| 2017-03-27 | 288.57 |
| 2017-03-24 | 291.75 |
| 2017-03-23 | 290.16 |
| 2017-03-22 | 290.16 |
| 2017-03-21 | 294.13 |
| 2017-03-20 | 292.54 |
| 2017-03-17 | 290.16 |
| 2017-03-16 | 289.37 |
| 2017-03-15 | 282.23 |
| 2017-03-14 | 282.23 |
| 2017-03-13 | 282.23 |
| 2017-03-10 | 278.27 |
| 2017-03-09 | 277.47 |
| 2017-03-08 | 280.64 |
| 2017-03-07 | 279.85 |
| 2017-03-06 | 278.27 |
| 2017-03-03 | 278.27 |
| 2017-03-02 | 279.85 |
| 2017-03-01 | 281.44 |
| 2017-02-28 | 281.44 |
| 2017-02-27 | 284.61 |
| 2017-02-24 | 285.40 |
| 2017-02-23 | 286.20 |
| 2017-02-22 | 286.20 |
| 2017-02-21 | 283.82 |
| 2017-02-20 | 286.20 |
| 2017-02-17 | 284.61 |
| 2017-02-16 | 285.40 |
| 2017-02-15 | 283.02 |
| 2017-02-14 | 279.06 |
| 2017-02-13 | 278.27 |
| 2017-02-10 | 277.47 |
| 2017-02-09 | 275.89 |
| 2017-02-08 | 275.89 |
| 2017-02-07 | 272.71 |
| 2017-02-06 | 272.71 |
| 2017-02-03 | 268.75 |
| 2017-02-02 | 270.33 |
| 2017-02-01 | 272.71 |
| 2017-01-27 | 273.51 |
| 2017-01-26 | 273.51 |
| 2017-01-25 | 267.96 |
| 2017-01-24 | 266.37 |
| 2017-01-23 | 265.58 |
| 2017-01-20 | 266.37 |
| 2017-01-19 | 268.75 |
| 2017-01-18 | 268.75 |
| 2017-01-17 | 265.58 |
| 2017-01-16 | 263.20 |
| 2017-01-13 | 266.37 |
| 2017-01-12 | 265.58 |
| 2017-01-11 | 266.37 |
| 2017-01-10 | 262.40 |
| 2017-01-09 | 260.82 |
| 2017-01-06 | 259.23 |
| 2017-01-05 | 258.44 |
| 2017-01-04 | 253.68 |
| 2017-01-03 | 253.68 |
| 2016-12-30 | 250.51 |
| 2016-12-29 | 248.13 |
| 2016-12-28 | 246.54 |
| 2016-12-23 | 244.96 |
| 2016-12-22 | 246.54 |
| 2016-12-21 | 248.92 |
| 2016-12-20 | 247.34 |
| 2016-12-19 | 248.92 |
| 2016-12-16 | 252.10 |
| 2016-12-15 | 252.10 |
| 2016-12-14 | 259.23 |
| 2016-12-13 | 258.44 |
| 2016-12-12 | 257.65 |
| 2016-12-09 | 263.99 |
| 2016-12-08 | 264.78 |
| 2016-12-07 | 264.78 |
| 2016-12-06 | 262.40 |
| 2016-12-05 | 260.03 |
| 2016-12-02 | 260.82 |
| 2016-12-01 | 266.37 |
| 2016-11-30 | 264.78 |
| 2016-11-29 | 263.20 |
| 2016-11-28 | 264.78 |
| 2016-11-25 | 263.20 |
| 2016-11-24 | 260.82 |
| 2016-11-23 | 263.20 |
| 2016-11-22 | 263.20 |
| 2016-11-21 | 257.65 |
| 2016-11-18 | 256.06 |
| 2016-11-17 | 255.27 |
| 2016-11-16 | 256.85 |
| 2016-11-15 | 256.85 |
| 2016-11-14 | 255.27 |
| 2016-11-11 | 260.03 |
| 2016-11-10 | 265.58 |
| 2016-11-09 | 258.44 |
| 2016-11-08 | 265.58 |
| 2016-11-07 | 264.78 |
| 2016-11-04 | 262.40 |
| 2016-11-03 | 263.20 |
| 2016-11-02 | 264.78 |
| 2016-11-01 | 269.54 |
| 2016-10-31 | 266.37 |
| 2016-10-28 | 266.85 |
| 2016-10-27 | 269.16 |
| 2016-10-26 | 272.25 |
| 2016-10-25 | 276.11 |
| 2016-10-24 | 276.89 |
| 2016-10-20 | 273.02 |
| 2016-10-19 | 271.48 |
| 2016-10-18 | 273.02 |
| 2016-10-17 | 267.62 |
| 2016-10-14 | 270.71 |
| 2016-10-13 | 267.62 |
| 2016-10-12 | 273.02 |
| 2016-10-11 | 274.57 |
| 2016-10-07 | 279.97 |
| 2016-10-06 | 281.52 |
| 2016-10-05 | 278.43 |
| 2016-10-04 | 276.89 |
| 2016-10-03 | 275.34 |
| 2016-09-30 | 270.71 |
| 2016-09-29 | 278.43 |
| 2016-09-28 | 276.11 |
| 2016-09-27 | 275.34 |
| 2016-09-26 | 272.25 |
| 2016-09-23 | 276.11 |
| 2016-09-22 | 278.43 |
| 2016-09-21 | 276.11 |
| 2016-09-20 | 275.34 |
| 2016-09-19 | 274.57 |
| 2016-09-15 | 272.25 |
| 2016-09-14 | 269.93 |
| 2016-09-13 | 270.71 |
| 2016-09-12 | 271.48 |
| 2016-09-09 | 283.84 |
| 2016-09-08 | 279.20 |
| 2016-09-07 | 277.66 |
| 2016-09-06 | 277.66 |
| 2016-09-05 | 275.34 |
| 2016-09-02 | 269.16 |
| 2016-09-01 | 269.16 |
| 2016-08-31 | 265.30 |
| 2016-08-30 | 265.30 |
| 2016-08-29 | 262.98 |
| 2016-08-26 | 264.53 |
| 2016-08-25 | 262.21 |
| 2016-08-24 | 262.21 |
| 2016-08-23 | 265.30 |
| 2016-08-22 | 265.30 |
| 2016-08-19 | 263.76 |
| 2016-08-18 | 266.07 |
| 2016-08-17 | 261.44 |
| 2016-08-16 | 262.98 |
| 2016-08-15 | 264.53 |
| 2016-08-12 | 260.67 |
| 2016-08-11 | 257.58 |
| 2016-08-10 | 256.03 |
| 2016-08-09 | 256.03 |
| 2016-08-08 | 256.03 |
| 2016-08-05 | 251.40 |
| 2016-08-04 | 245.99 |
| 2016-08-03 | 244.45 |
| 2016-08-01 | 251.40 |
| 2016-07-29 | 246.77 |
| 2016-07-28 | 251.40 |
| 2016-07-27 | 249.85 |
| 2016-07-26 | 251.40 |
| 2016-07-25 | 248.31 |
| 2016-07-22 | 247.54 |
| 2016-07-21 | 248.31 |
| 2016-07-20 | 247.54 |
| 2016-07-19 | 242.90 |
| 2016-07-18 | 245.22 |
| 2016-07-15 | 244.45 |
| 2016-07-14 | 242.13 |
| 2016-07-13 | 238.27 |
| 2016-07-12 | 236.73 |
| 2016-07-11 | 230.55 |
| 2016-07-08 | 226.69 |
| 2016-07-07 | 228.23 |
| 2016-07-06 | 225.14 |
| 2016-07-05 | 229.00 |
| 2016-07-04 | 234.41 |
| 2016-06-30 | 229.77 |
| 2016-06-29 | 224.37 |
| 2016-06-28 | 219.73 |
| 2016-06-27 | 219.73 |
| 2016-06-24 | 220.51 |
| 2016-06-23 | 229.77 |
| 2016-06-22 | 229.00 |
| 2016-06-21 | 225.14 |
| 2016-06-20 | 222.05 |
| 2016-06-17 | 218.19 |
| 2016-06-16 | 215.87 |
| 2016-06-15 | 221.28 |
| 2016-06-14 | 221.28 |
| 2016-06-13 | 222.82 |
| 2016-06-10 | 230.55 |
| 2016-06-08 | 234.41 |
| 2016-06-07 | 233.64 |
| 2016-06-06 | 229.77 |
| 2016-06-03 | 228.23 |
| 2016-06-02 | 226.69 |
| 2016-06-01 | 224.37 |
| 2016-05-31 | 225.91 |
| 2016-05-30 | 222.05 |
| 2016-05-27 | 221.28 |
| 2016-05-26 | 218.96 |
| 2016-05-25 | 218.19 |
| 2016-05-24 | 210.47 |
| 2016-05-23 | 208.92 |
| 2016-05-20 | 211.24 |
| 2016-05-19 | 207.07 |
| 2016-05-18 | 208.30 |
| 2016-05-17 | 213.56 |
| 2016-05-16 | 209.69 |
| 2016-05-13 | 207.07 |
| 2016-05-12 | 209.69 |
| 2016-05-11 | 212.01 |
| 2016-05-10 | 215.87 |
| 2016-05-09 | 213.56 |
| 2016-05-06 | 212.01 |
| 2016-05-05 | 217.42 |
| 2016-05-04 | 219.73 |
| 2016-05-03 | 220.51 |
| 2016-04-29 | 226.69 |
| 2016-04-28 | 232.09 |
| 2016-04-27 | 231.94 |
| 2016-04-26 | 232.70 |
| 2016-04-25 | 230.40 |
| 2016-04-22 | 234.24 |
| 2016-04-21 | 236.54 |
| 2016-04-20 | 229.64 |
| 2016-04-19 | 233.47 |
| 2016-04-18 | 228.87 |
| 2016-04-15 | 231.17 |
| 2016-04-14 | 232.70 |
| 2016-04-13 | 229.64 |
| 2016-04-12 | 218.91 |
| 2016-04-11 | 218.91 |
| 2016-04-08 | 216.61 |
| 2016-04-07 | 215.07 |
| 2016-04-06 | 214.31 |
| 2016-04-05 | 212.77 |
| 2016-04-01 | 218.14 |
| 2016-03-31 | 222.74 |
| 2016-03-30 | 224.27 |
| 2016-03-29 | 215.84 |
| 2016-03-24 | 215.84 |
| 2016-03-23 | 220.44 |
| 2016-03-22 | 220.44 |
| 2016-03-21 | 220.44 |
| 2016-03-18 | 221.21 |
| 2016-03-17 | 218.14 |
| 2016-03-16 | 215.07 |
| 2016-03-15 | 215.84 |
| 2016-03-14 | 217.37 |
| 2016-03-11 | 214.31 |
| 2016-03-10 | 211.24 |
| 2016-03-09 | 211.24 |
| 2016-03-08 | 211.24 |
| 2016-03-07 | 213.54 |
| 2016-03-04 | 212.77 |
| 2016-03-03 | 208.94 |
| 2016-03-02 | 209.71 |
| 2016-03-01 | 199.89 |
| 2016-02-29 | 195.91 |
| 2016-02-26 | 200.20 |
| 2016-02-25 | 192.53 |
| 2016-02-24 | 196.83 |
| 2016-02-23 | 200.81 |
| 2016-02-22 | 201.43 |
| 2016-02-19 | 198.05 |
| 2016-02-18 | 199.89 |
| 2016-02-17 | 192.84 |
| 2016-02-16 | 195.91 |
| 2016-02-15 | 193.15 |
| 2016-02-12 | 183.95 |
| 2016-02-11 | 186.71 |
| 2016-02-05 | 198.67 |
| 2016-02-04 | 197.13 |
| 2016-02-03 | 194.37 |
| 2016-02-02 | 200.81 |
| 2016-02-01 | 202.65 |
| 2016-01-29 | 204.19 |
| 2016-01-28 | 197.44 |
| 2016-01-27 | 194.68 |
| 2016-01-26 | 191.61 |
| 2016-01-25 | 199.59 |
| 2016-01-22 | 196.21 |
| 2016-01-21 | 187.63 |
| 2016-01-20 | 192.23 |
| 2016-01-19 | 204.19 |
| 2016-01-18 | 198.36 |
| 2016-01-15 | 202.04 |
| 2016-01-14 | 207.41 |
| 2016-01-13 | 209.71 |
| 2016-01-12 | 205.11 |
| 2016-01-11 | 208.17 |
| 2016-01-08 | 217.37 |
| 2016-01-07 | 215.07 |
| 2016-01-06 | 224.27 |
| 2016-01-05 | 228.10 |
| 2016-01-04 | 228.87 |
| 2015-12-31 | 238.84 |
| 2015-12-30 | 239.60 |
| 2015-12-29 | 240.37 |
| 2015-12-28 | 238.84 |
| 2015-12-24 | 241.90 |
| 2015-12-23 | 240.37 |
| 2015-12-22 | 237.30 |
| 2015-12-21 | 237.30 |
| 2015-12-18 | 237.30 |
| 2015-12-17 | 238.84 |
| 2015-12-16 | 236.54 |
| 2015-12-15 | 229.64 |
| 2015-12-14 | 230.40 |
| 2015-12-11 | 232.70 |
| 2015-12-10 | 235.77 |
| 2015-12-09 | 237.30 |
| 2015-12-08 | 238.84 |
| 2015-12-07 | 244.97 |
| 2015-12-04 | 244.20 |
| 2015-12-03 | 246.50 |
| 2015-12-02 | 248.04 |
| 2015-12-01 | 246.50 |
| 2015-11-30 | 240.37 |
| 2015-11-27 | 241.90 |
| 2015-11-26 | 248.80 |
| 2015-11-25 | 248.80 |
| 2015-11-24 | 249.57 |
| 2015-11-23 | 251.10 |
| 2015-11-20 | 251.87 |
| 2015-11-19 | 248.04 |
| 2015-11-18 | 243.44 |
| 2015-11-17 | 244.97 |
| 2015-11-16 | 240.37 |
| 2015-11-13 | 246.50 |
| 2015-11-12 | 254.94 |
| 2015-11-11 | 245.74 |
| 2015-11-10 | 246.50 |
| 2015-11-09 | 250.34 |
| 2015-11-06 | 253.40 |
| 2015-11-05 | 255.70 |
| 2015-11-04 | 256.47 |
| 2015-11-03 | 249.57 |
| 2015-11-02 | 245.74 |
| 2015-10-30 | 250.34 |
| 2015-10-29 | 251.87 |
| 2015-10-28 | 254.48 |
| 2015-10-27 | 257.46 |
| 2015-10-26 | 256.71 |
| 2015-10-23 | 258.21 |
| 2015-10-22 | 252.98 |
| 2015-10-20 | 254.48 |
| 2015-10-19 | 255.97 |
| 2015-10-16 | 255.97 |
| 2015-10-15 | 253.73 |
| 2015-10-14 | 246.27 |
| 2015-10-13 | 249.25 |
| 2015-10-12 | 251.49 |
| 2015-10-09 | 246.27 |
| 2015-10-08 | 245.52 |
| 2015-10-07 | 247.76 |
| 2015-10-06 | 237.31 |
| 2015-10-05 | 238.06 |
| 2015-10-02 | 232.83 |
| 2015-09-30 | 222.39 |
| 2015-09-29 | 217.91 |
| 2015-09-25 | 228.36 |
| 2015-09-24 | 226.86 |
| 2015-09-23 | 229.85 |
| 2015-09-22 | 235.82 |
| 2015-09-21 | 235.82 |
| 2015-09-18 | 239.55 |
| 2015-09-17 | 236.57 |
| 2015-09-16 | 238.80 |
| 2015-09-15 | 230.59 |
| 2015-09-14 | 233.58 |
| 2015-09-11 | 232.09 |
| 2015-09-10 | 232.83 |
| 2015-09-09 | 241.04 |
| 2015-09-08 | 228.36 |
| 2015-09-07 | 217.91 |
| 2015-09-04 | 220.89 |
| 2015-09-02 | 222.39 |
| 2015-09-01 | 225.37 |
| 2015-08-31 | 233.58 |
| 2015-08-28 | 234.33 |
| 2015-08-27 | 236.57 |
| 2015-08-26 | 223.88 |
| 2015-08-25 | 229.85 |
| 2015-08-24 | 226.86 |
| 2015-08-21 | 244.77 |
| 2015-08-20 | 250.00 |
| 2015-08-19 | 255.22 |
| 2015-08-18 | 259.70 |
| 2015-08-17 | 265.67 |
| 2015-08-14 | 267.91 |
| 2015-08-13 | 267.91 |
| 2015-08-12 | 265.67 |
| 2015-08-11 | 274.62 |
| 2015-08-10 | 273.88 |
| 2015-08-07 | 274.62 |
| 2015-08-06 | 273.13 |
| 2015-08-05 | 274.62 |
| 2015-08-04 | 273.13 |
| 2015-08-03 | 273.13 |
| 2015-07-31 | 276.12 |
| 2015-07-30 | 274.62 |
| 2015-07-29 | 276.86 |
| 2015-07-28 | 275.37 |
| 2015-07-27 | 272.39 |
| 2015-07-24 | 283.58 |
| 2015-07-23 | 288.06 |
| 2015-07-22 | 286.56 |
| 2015-07-21 | 290.30 |
| 2015-07-20 | 288.06 |
| 2015-07-17 | 288.80 |
| 2015-07-16 | 284.33 |
| 2015-07-15 | 282.83 |
| 2015-07-14 | 283.58 |
| 2015-07-13 | 285.82 |
| 2015-07-10 | 280.59 |
| 2015-07-09 | 273.13 |
| 2015-07-08 | 259.70 |
| 2015-07-07 | 281.34 |
| 2015-07-06 | 285.82 |
| 2015-07-03 | 297.76 |
| 2015-07-02 | 301.49 |
| 2015-06-30 | 300.74 |
| 2015-06-29 | 297.01 |
| 2015-06-26 | 306.71 |
| 2015-06-25 | 314.18 |
| 2015-06-24 | 316.42 |
| 2015-06-23 | 314.92 |
| 2015-06-22 | 311.19 |
| 2015-06-19 | 305.97 |
| 2015-06-18 | 304.48 |
| 2015-06-17 | 304.48 |
| 2015-06-16 | 302.24 |
| 2015-06-15 | 305.97 |
| 2015-06-12 | 313.43 |
| 2015-06-11 | 308.21 |
| 2015-06-10 | 303.73 |
| 2015-06-09 | 308.95 |
| 2015-06-08 | 313.43 |
| 2015-06-05 | 311.94 |
| 2015-06-04 | 317.16 |
| 2015-06-03 | 317.91 |
| 2015-06-02 | 315.67 |
| 2015-06-01 | 317.91 |
| 2015-05-29 | 314.92 |
| 2015-05-28 | 325.37 |
| 2015-05-27 | 323.88 |
| 2015-05-26 | 327.61 |
| 2015-05-22 | 322.39 |
| 2015-05-21 | 315.67 |
| 2015-05-20 | 315.67 |
| 2015-05-19 | 317.16 |
| 2015-05-18 | 314.92 |
| 2015-05-15 | 318.65 |
| 2015-05-14 | 311.19 |
| 2015-05-13 | 310.45 |
| 2015-05-12 | 312.68 |
| 2015-05-11 | 317.16 |
| 2015-05-08 | 314.92 |
| 2015-05-07 | 310.45 |
| 2015-05-06 | 316.42 |
| 2015-05-05 | 317.91 |
| 2015-05-04 | 323.88 |
| 2015-04-30 | 323.13 |
| 2015-04-29 | 327.61 |
| 2015-04-28 | 328.65 |
| 2015-04-27 | 328.65 |
| 2015-04-24 | 321.98 |
| 2015-04-23 | 318.27 |
| 2015-04-22 | 320.50 |
| 2015-04-21 | 319.75 |
| 2015-04-20 | 307.89 |
| 2015-04-17 | 316.79 |
| 2015-04-16 | 317.53 |
| 2015-04-15 | 316.05 |
| 2015-04-14 | 315.30 |
| 2015-04-13 | 321.24 |
| 2015-04-10 | 310.11 |
| 2015-04-09 | 304.92 |
| 2015-04-08 | 294.54 |
| 2015-04-02 | 280.45 |
| 2015-04-01 | 277.48 |
| 2015-03-31 | 275.26 |
| 2015-03-30 | 274.52 |
| 2015-03-27 | 268.58 |
| 2015-03-26 | 269.32 |
| 2015-03-25 | 270.07 |
| 2015-03-24 | 267.10 |
| 2015-03-23 | 268.58 |
| 2015-03-20 | 267.10 |
| 2015-03-19 | 267.84 |
| 2015-03-18 | 263.39 |
| 2015-03-17 | 260.43 |
| 2015-03-16 | 260.43 |
| 2015-03-13 | 258.20 |
| 2015-03-12 | 258.20 |
| 2015-03-11 | 256.72 |
| 2015-03-10 | 259.68 |
| 2015-03-09 | 262.65 |
| 2015-03-06 | 263.39 |
| 2015-03-05 | 262.65 |
| 2015-03-04 | 265.62 |
| 2015-03-03 | 270.07 |
| 2015-03-02 | 272.29 |
| 2015-02-27 | 272.29 |
| 2015-02-26 | 273.77 |
| 2015-02-25 | 270.81 |
| 2015-02-24 | 270.81 |
| 2015-02-23 | 272.29 |
| 2015-02-18 | 271.55 |
| 2015-02-17 | 272.29 |
| 2015-02-16 | 270.81 |
| 2015-02-13 | 270.07 |
| 2015-02-12 | 266.36 |
| 2015-02-11 | 264.13 |
| 2015-02-10 | 267.84 |
| 2015-02-09 | 267.10 |
| 2015-02-06 | 270.07 |
| 2015-02-05 | 271.55 |
| 2015-02-04 | 269.32 |
| 2015-02-03 | 267.10 |
| 2015-02-02 | 266.36 |
| 2015-01-30 | 267.10 |
| 2015-01-29 | 268.58 |
| 2015-01-28 | 272.29 |
| 2015-01-27 | 271.55 |
| 2015-01-26 | 273.03 |
| 2015-01-23 | 271.55 |
| 2015-01-22 | 267.84 |
| 2015-01-21 | 264.88 |
| 2015-01-20 | 258.94 |
| 2015-01-19 | 255.23 |
| 2015-01-16 | 261.17 |
| 2015-01-15 | 264.88 |
| 2015-01-14 | 261.17 |
| 2015-01-13 | 263.39 |
| 2015-01-12 | 260.43 |
| 2015-01-09 | 258.94 |
| 2015-01-08 | 257.46 |
| 2015-01-07 | 254.49 |
| 2015-01-06 | 250.78 |
| 2015-01-05 | 255.23 |
| 2015-01-02 | 256.72 |
| 2014-12-31 | 254.49 |
| 2014-12-30 | 250.78 |
| 2014-12-29 | 255.98 |
| 2014-12-24 | 250.78 |
| 2014-12-23 | 250.04 |
| 2014-12-22 | 251.53 |
| 2014-12-19 | 247.08 |
| 2014-12-18 | 241.88 |
| 2014-12-17 | 238.92 |
| 2014-12-16 | 239.66 |
| 2014-12-15 | 245.59 |
| 2014-12-12 | 248.56 |
| 2014-12-11 | 250.04 |
| 2014-12-10 | 252.27 |
| 2014-12-09 | 251.53 |
| 2014-12-08 | 259.68 |
| 2014-12-05 | 258.94 |
| 2014-12-04 | 257.46 |
| 2014-12-03 | 250.78 |
| 2014-12-02 | 253.75 |
| 2014-12-01 | 249.30 |
| 2014-11-28 | 258.94 |
| 2014-11-27 | 259.68 |
| 2014-11-26 | 261.91 |
| 2014-11-25 | 257.46 |
| 2014-11-24 | 258.20 |
| 2014-11-21 | 251.53 |
| 2014-11-20 | 248.56 |
| 2014-11-19 | 250.04 |
| 2014-11-18 | 252.27 |
| 2014-11-17 | 255.98 |
| 2014-11-14 | 260.43 |
| 2014-11-13 | 259.68 |
| 2014-11-12 | 258.20 |
| 2014-11-11 | 255.98 |
| 2014-11-10 | 255.98 |
| 2014-11-07 | 252.27 |
| 2014-11-06 | 254.49 |
| 2014-11-05 | 255.23 |
| 2014-11-04 | 257.46 |
| 2014-11-03 | 257.46 |
| 2014-10-31 | 258.94 |
| 2014-10-30 | 254.49 |
| 2014-10-29 | 256.87 |
| 2014-10-28 | 252.54 |
| 2014-10-27 | 246.77 |
| 2014-10-24 | 248.94 |
| 2014-10-23 | 249.66 |
| 2014-10-22 | 250.38 |
| 2014-10-21 | 246.05 |
| 2014-10-20 | 245.33 |
| 2014-10-17 | 245.33 |
| 2014-10-16 | 242.45 |
| 2014-10-15 | 246.77 |
| 2014-10-14 | 245.33 |
| 2014-10-13 | 246.77 |
| 2014-10-10 | 245.33 |
| 2014-10-09 | 251.82 |
| 2014-10-08 | 248.21 |
| 2014-10-07 | 250.38 |
| 2014-10-06 | 248.94 |
| 2014-10-03 | 245.33 |
| 2014-09-30 | 243.17 |
| 2014-09-29 | 247.49 |
| 2014-09-26 | 253.98 |
| 2014-09-25 | 255.42 |
| 2014-09-24 | 257.59 |
| 2014-09-23 | 256.87 |
| 2014-09-22 | 257.59 |
| 2014-09-19 | 263.35 |
| 2014-09-18 | 261.19 |
| 2014-09-17 | 264.80 |
| 2014-09-16 | 261.19 |
| 2014-09-15 | 264.08 |
| 2014-09-12 | 266.96 |
| 2014-09-11 | 268.40 |
| 2014-09-10 | 268.40 |
| 2014-09-08 | 274.89 |
| 2014-09-05 | 275.61 |
| 2014-09-04 | 276.33 |
| 2014-09-03 | 277.05 |
| 2014-09-02 | 268.40 |
| 2014-09-01 | 267.68 |
| 2014-08-29 | 268.40 |
| 2014-08-28 | 268.40 |
| 2014-08-27 | 270.56 |
| 2014-08-26 | 273.45 |
| 2014-08-25 | 274.17 |
| 2014-08-22 | 272.73 |
| 2014-08-21 | 272.01 |
| 2014-08-20 | 273.45 |
| 2014-08-19 | 272.73 |
| 2014-08-18 | 270.56 |
| 2014-08-15 | 270.56 |
| 2014-08-14 | 268.40 |
| 2014-08-13 | 269.84 |
| 2014-08-12 | 266.24 |
| 2014-08-11 | 266.24 |
| 2014-08-08 | 261.19 |
| 2014-08-07 | 262.63 |
| 2014-08-06 | 264.80 |
| 2014-08-05 | 264.80 |
| 2014-08-04 | 265.52 |
| 2014-08-01 | 264.08 |
| 2014-07-31 | 268.40 |
| 2014-07-30 | 267.68 |
| 2014-07-29 | 265.52 |
| 2014-07-28 | 261.91 |
| 2014-07-25 | 259.75 |
| 2014-07-24 | 257.59 |
| 2014-07-23 | 256.14 |
| 2014-07-22 | 253.98 |
| 2014-07-21 | 246.77 |
| 2014-07-18 | 248.21 |
| 2014-07-17 | 249.66 |
| 2014-07-16 | 249.66 |
| 2014-07-15 | 248.21 |
| 2014-07-14 | 247.49 |
| 2014-07-11 | 245.33 |
| 2014-07-10 | 244.61 |
| 2014-07-09 | 243.89 |
| 2014-07-08 | 248.94 |
| 2014-07-07 | 249.66 |
| 2014-07-04 | 249.66 |
| 2014-07-03 | 248.94 |
| 2014-07-02 | 249.66 |
| 2014-06-30 | 242.45 |
| 2014-06-27 | 242.45 |
| 2014-06-26 | 243.17 |
| 2014-06-25 | 238.12 |
| 2014-06-24 | 238.12 |
| 2014-06-23 | 236.68 |
| 2014-06-20 | 243.17 |
| 2014-06-19 | 242.45 |
| 2014-06-18 | 242.45 |
| 2014-06-17 | 242.45 |
| 2014-06-16 | 243.89 |
| 2014-06-13 | 243.89 |
| 2014-06-12 | 241.73 |
| 2014-06-11 | 241.73 |
| 2014-06-10 | 241.73 |
| 2014-06-09 | 238.84 |
| 2014-06-06 | 237.40 |
| 2014-06-05 | 239.56 |
| 2014-06-04 | 239.56 |
| 2014-06-03 | 241.00 |
| 2014-05-30 | 238.84 |
| 2014-05-29 | 237.40 |
| 2014-05-28 | 238.84 |
| 2014-05-27 | 235.96 |
| 2014-05-26 | 235.96 |
| 2014-05-23 | 235.96 |
| 2014-05-22 | 235.24 |
| 2014-05-21 | 233.80 |
| 2014-05-20 | 232.35 |
| 2014-05-19 | 230.19 |
| 2014-05-16 | 230.19 |
| 2014-05-15 | 230.91 |
| 2014-05-14 | 229.47 |
| 2014-05-13 | 225.87 |
| 2014-05-12 | 225.14 |
| 2014-05-09 | 218.66 |
| 2014-05-08 | 217.93 |
| 2014-05-07 | 216.49 |
| 2014-05-05 | 219.38 |
| 2014-05-02 | 223.70 |
| 2014-04-30 | 220.82 |
| 2014-04-29 | 226.59 |
| 2014-04-28 | 221.54 |
| 2014-04-25 | 221.54 |
| 2014-04-24 | 227.27 |
| 2014-04-23 | 226.55 |
| 2014-04-22 | 230.13 |
| 2014-04-17 | 230.13 |
| 2014-04-16 | 229.42 |
| 2014-04-15 | 227.98 |
| 2014-04-14 | 233.71 |
| 2014-04-11 | 233.00 |
| 2014-04-10 | 236.58 |
| 2014-04-09 | 231.57 |
| 2014-04-08 | 227.98 |
| 2014-04-07 | 223.69 |
| 2014-04-04 | 225.84 |
| 2014-04-03 | 226.55 |
| 2014-04-02 | 225.84 |
| 2014-04-01 | 225.84 |
| 2014-03-31 | 220.82 |
| 2014-03-28 | 220.11 |
| 2014-03-27 | 216.53 |
| 2014-03-26 | 217.96 |
| 2014-03-25 | 215.81 |
| 2014-03-24 | 217.24 |
| 2014-03-21 | 211.51 |
| 2014-03-20 | 207.22 |
| 2014-03-19 | 212.95 |
| 2014-03-18 | 212.95 |
| 2014-03-17 | 211.51 |
| 2014-03-14 | 212.95 |
| 2014-03-13 | 215.81 |
| 2014-03-12 | 217.96 |
| 2014-03-11 | 221.54 |
| 2014-03-10 | 221.54 |
| 2014-03-07 | 227.98 |
| 2014-03-06 | 227.98 |
| 2014-03-05 | 226.55 |
| 2014-03-04 | 227.27 |
| 2014-03-03 | 225.12 |
| 2014-02-28 | 229.42 |
| 2014-02-27 | 230.13 |
| 2014-02-26 | 224.40 |
| 2014-02-25 | 222.97 |
| 2014-02-24 | 222.97 |
| 2014-02-21 | 225.84 |
| 2014-02-20 | 223.69 |
| 2014-02-19 | 226.55 |
| 2014-02-18 | 225.84 |
| 2014-02-17 | 224.40 |
| 2014-02-14 | 222.97 |
| 2014-02-13 | 220.11 |
| 2014-02-12 | 222.26 |
| 2014-02-11 | 217.24 |
| 2014-02-10 | 211.51 |
| 2014-02-07 | 212.23 |
| 2014-02-06 | 209.37 |
| 2014-02-05 | 207.22 |
| 2014-02-04 | 209.37 |
| 2014-01-30 | 217.96 |
| 2014-01-29 | 219.39 |
| 2014-01-28 | 217.24 |
| 2014-01-27 | 217.24 |
| 2014-01-24 | 223.69 |
| 2014-01-23 | 228.70 |
| 2014-01-22 | 233.00 |
| 2014-01-21 | 232.28 |
| 2014-01-20 | 230.85 |
| 2014-01-17 | 234.43 |
| 2014-01-16 | 232.28 |
| 2014-01-15 | 230.85 |
| 2014-01-14 | 229.42 |
| 2014-01-13 | 230.85 |
| 2014-01-10 | 230.13 |
| 2014-01-09 | 228.70 |
| 2014-01-08 | 232.28 |
| 2014-01-07 | 227.98 |
| 2014-01-06 | 227.27 |
| 2014-01-03 | 229.42 |
| 2014-01-02 | 236.58 |
| 2013-12-31 | 235.86 |
| 2013-12-30 | 235.86 |
| 2013-12-27 | 235.86 |
| 2013-12-24 | 235.15 |
| 2013-12-23 | 231.57 |
| 2013-12-20 | 229.42 |
| 2013-12-19 | 230.13 |
| 2013-12-18 | 234.43 |
| 2013-12-17 | 233.00 |
| 2013-12-16 | 233.71 |
| 2013-12-13 | 235.86 |
| 2013-12-12 | 235.86 |
| 2013-12-11 | 236.58 |
| 2013-12-10 | 243.02 |
| 2013-12-09 | 243.74 |
| 2013-12-06 | 243.74 |
| 2013-12-05 | 242.31 |
| 2013-12-04 | 243.02 |
| 2013-12-03 | 245.17 |
| 2013-12-02 | 246.60 |
| 2013-11-29 | 245.17 |
| 2013-11-28 | 243.74 |
| 2013-11-27 | 243.74 |
| 2013-11-26 | 243.02 |
| 2013-11-25 | 243.02 |
| 2013-11-22 | 241.59 |
| 2013-11-21 | 240.16 |
| 2013-11-20 | 242.31 |
| 2013-11-19 | 241.59 |
| 2013-11-18 | 241.59 |
| 2013-11-15 | 232.28 |
| 2013-11-14 | 226.55 |
| 2013-11-13 | 224.40 |
| 2013-11-12 | 230.85 |
| 2013-11-11 | 233.00 |
| 2013-11-08 | 227.98 |
| 2013-11-07 | 229.42 |
| 2013-11-06 | 231.57 |
| 2013-11-05 | 232.28 |
| 2013-11-04 | 234.43 |
| 2013-11-01 | 235.15 |
| 2013-10-31 | 234.43 |
| 2013-10-30 | 236.86 |
| 2013-10-29 | 230.57 |
| 2013-10-28 | 229.88 |
| 2013-10-25 | 227.78 |
| 2013-10-24 | 229.88 |
| 2013-10-23 | 231.97 |
| 2013-10-22 | 236.17 |
| 2013-10-21 | 237.56 |
| 2013-10-18 | 236.17 |
| 2013-10-17 | 231.97 |
| 2013-10-16 | 234.07 |
| 2013-10-15 | 236.86 |
| 2013-10-11 | 235.47 |
| 2013-10-10 | 231.27 |
| 2013-10-09 | 232.67 |
| 2013-10-08 | 234.77 |
| 2013-10-07 | 231.27 |
| 2013-10-04 | 233.37 |
| 2013-10-03 | 234.77 |
| 2013-10-02 | 231.27 |
| 2013-09-30 | 229.88 |
| 2013-09-27 | 234.07 |
| 2013-09-26 | 233.37 |
| 2013-09-25 | 234.07 |
| 2013-09-24 | 234.07 |
| 2013-09-23 | 236.86 |
| 2013-09-19 | 238.26 |
| 2013-09-18 | 232.67 |
| 2013-09-17 | 233.37 |
| 2013-09-16 | 235.47 |
| 2013-09-13 | 229.88 |
| 2013-09-12 | 230.57 |
| 2013-09-11 | 229.88 |
| 2013-09-10 | 229.88 |
| 2013-09-09 | 227.08 |
| 2013-09-06 | 225.68 |
| 2013-09-05 | 224.98 |
| 2013-09-04 | 220.79 |
| 2013-09-03 | 221.49 |
| 2013-09-02 | 219.39 |
| 2013-08-30 | 211.70 |
| 2013-08-29 | 211.70 |
| 2013-08-28 | 209.61 |
| 2013-08-27 | 214.50 |
| 2013-08-26 | 216.60 |
| 2013-08-23 | 213.80 |
| 2013-08-22 | 214.50 |
| 2013-08-21 | 213.10 |
| 2013-08-20 | 213.80 |
| 2013-08-19 | 221.49 |
| 2013-08-16 | 222.89 |
| 2013-08-15 | 222.89 |
| 2013-08-13 | 223.59 |
| 2013-08-12 | 218.69 |
| 2013-08-09 | 211.70 |
| 2013-08-08 | 211.01 |
| 2013-08-07 | 208.91 |
| 2013-08-06 | 213.80 |
| 2013-08-05 | 218.69 |
| 2013-08-02 | 217.30 |
| 2013-08-01 | 216.60 |
| 2013-07-31 | 213.10 |
| 2013-07-30 | 214.50 |
| 2013-07-29 | 213.80 |
| 2013-07-26 | 215.20 |
| 2013-07-25 | 213.80 |
| 2013-07-24 | 215.20 |
| 2013-07-23 | 213.80 |
| 2013-07-22 | 206.11 |
| 2013-07-19 | 206.81 |
| 2013-07-18 | 206.11 |
| 2013-07-17 | 206.81 |
| 2013-07-16 | 205.41 |
| 2013-07-15 | 204.72 |
| 2013-07-12 | 204.02 |
| 2013-07-11 | 208.21 |
| 2013-07-10 | 199.82 |
| 2013-07-09 | 197.03 |
| 2013-07-08 | 195.63 |
| 2013-07-05 | 199.82 |
| 2013-07-04 | 194.23 |
| 2013-07-03 | 189.34 |
| 2013-07-02 | 196.33 |
| 2013-06-28 | 198.43 |
| 2013-06-27 | 193.53 |
| 2013-06-26 | 192.14 |
| 2013-06-25 | 185.15 |
| 2013-06-24 | 184.45 |
| 2013-06-21 | 190.74 |
| 2013-06-20 | 192.14 |
| 2013-06-19 | 201.22 |
| 2013-06-18 | 204.02 |
| 2013-06-17 | 204.02 |
| 2013-06-14 | 199.82 |
| 2013-06-13 | 199.12 |
| 2013-06-11 | 204.02 |
| 2013-06-10 | 207.51 |
| 2013-06-07 | 206.81 |
| 2013-06-06 | 209.61 |
| 2013-06-05 | 213.10 |
| 2013-06-04 | 215.90 |
| 2013-06-03 | 215.90 |
| 2013-05-31 | 217.30 |
| 2013-05-30 | 218.69 |
| 2013-05-29 | 218.69 |
| 2013-05-28 | 224.28 |
| 2013-05-27 | 220.79 |
| 2013-05-24 | 220.09 |
| 2013-05-23 | 219.39 |
| 2013-05-22 | 228.48 |
| 2013-05-21 | 229.88 |
| 2013-05-20 | 231.27 |
| 2013-05-16 | 224.98 |
| 2013-05-15 | 224.98 |
| 2013-05-14 | 223.59 |
| 2013-05-13 | 222.89 |
| 2013-05-10 | 228.48 |
| 2013-05-09 | 227.08 |
| 2013-05-08 | 225.68 |
| 2013-05-07 | 223.59 |
| 2013-05-06 | 222.19 |
| 2013-05-03 | 219.39 |
| 2013-05-02 | 219.39 |
| 2013-04-30 | 219.39 |
| 2013-04-29 | 217.30 |
| 2013-04-26 | 217.99 |
| 2013-04-25 | 215.22 |
| 2013-04-24 | 212.44 |
| 2013-04-23 | 206.19 |
| 2013-04-22 | 209.66 |
| 2013-04-19 | 210.36 |
| 2013-04-18 | 202.72 |
| 2013-04-17 | 203.41 |
| 2013-04-16 | 204.80 |
| 2013-04-15 | 205.50 |
| 2013-04-12 | 211.05 |
| 2013-04-11 | 209.66 |
| 2013-04-10 | 209.66 |
| 2013-04-09 | 207.58 |
| 2013-04-08 | 205.50 |
| 2013-04-05 | 205.50 |
| 2013-04-03 | 213.83 |
| 2013-04-02 | 215.22 |
| 2013-03-28 | 213.83 |
| 2013-03-27 | 215.22 |
| 2013-03-26 | 213.83 |
| 2013-03-25 | 213.13 |
| 2013-03-22 | 211.05 |
| 2013-03-21 | 212.44 |
| 2013-03-20 | 213.13 |
| 2013-03-19 | 208.27 |
| 2013-03-18 | 209.66 |
| 2013-03-15 | 215.91 |
| 2013-03-14 | 217.30 |
| 2013-03-13 | 216.61 |
| 2013-03-12 | 221.47 |
| 2013-03-11 | 224.24 |
| 2013-03-08 | 224.24 |
| 2013-03-07 | 219.38 |
| 2013-03-06 | 218.69 |
| 2013-03-05 | 215.91 |
| 2013-03-04 | 215.91 |
| 2013-03-01 | 220.77 |
| 2013-02-28 | 222.16 |
| 2013-02-27 | 216.61 |
| 2013-02-26 | 215.22 |
| 2013-02-25 | 220.08 |
| 2013-02-22 | 219.38 |
| 2013-02-21 | 220.77 |
| 2013-02-20 | 226.33 |
| 2013-02-19 | 224.24 |
| 2013-02-18 | 227.71 |
| 2013-02-15 | 228.41 |
| 2013-02-14 | 228.41 |
| 2013-02-08 | 226.33 |
| 2013-02-07 | 224.94 |
| 2013-02-06 | 225.63 |
| 2013-02-05 | 224.24 |
| 2013-02-04 | 231.88 |
| 2013-02-01 | 231.88 |
| 2013-01-31 | 232.58 |
| 2013-01-30 | 233.27 |
| 2013-01-29 | 231.88 |
| 2013-01-28 | 231.88 |
| 2013-01-25 | 230.49 |
| 2013-01-24 | 230.49 |
| 2013-01-23 | 231.19 |
| 2013-01-22 | 230.49 |
| 2013-01-21 | 230.49 |
| 2013-01-18 | 230.49 |
| 2013-01-17 | 227.02 |
| 2013-01-16 | 227.02 |
| 2013-01-15 | 227.71 |
| 2013-01-14 | 227.71 |
| 2013-01-11 | 226.33 |
| 2013-01-10 | 227.71 |
| 2013-01-09 | 225.63 |
| 2013-01-08 | 222.85 |
| 2013-01-07 | 226.33 |
| 2013-01-04 | 226.33 |
| 2013-01-03 | 227.02 |
| 2013-01-02 | 226.33 |
| 2012-12-31 | 217.30 |
| 2012-12-28 | 217.99 |
| 2012-12-27 | 217.30 |
| 2012-12-24 | 215.22 |
| 2012-12-21 | 215.22 |
| 2012-12-20 | 216.61 |
| 2012-12-19 | 217.30 |
| 2012-12-18 | 215.22 |
| 2012-12-17 | 215.22 |
| 2012-12-14 | 217.30 |
| 2012-12-13 | 214.52 |
| 2012-12-12 | 215.22 |
| 2012-12-11 | 212.44 |
| 2012-12-10 | 211.75 |
| 2012-12-07 | 211.05 |
| 2012-12-06 | 211.75 |
| 2012-12-05 | 212.44 |
| 2012-12-04 | 205.50 |
| 2012-12-03 | 204.80 |
| 2012-11-30 | 208.97 |
| 2012-11-29 | 207.58 |
| 2012-11-28 | 204.11 |
| 2012-11-27 | 206.19 |
| 2012-11-26 | 206.89 |
| 2012-11-23 | 207.58 |
| 2012-11-22 | 204.80 |
| 2012-11-21 | 202.03 |
| 2012-11-20 | 197.86 |
| 2012-11-19 | 198.55 |
| 2012-11-16 | 195.08 |
| 2012-11-15 | 195.78 |
| 2012-11-14 | 199.94 |
| 2012-11-13 | 196.47 |
| 2012-11-12 | 199.94 |
| 2012-11-09 | 199.25 |
| 2012-11-08 | 201.33 |
| 2012-11-07 | 209.66 |
| 2012-11-06 | 207.58 |
| 2012-11-05 | 208.27 |
| 2012-11-02 | 210.36 |
| 2012-11-01 | 205.50 |
| 2012-10-31 | 202.72 |
| 2012-10-30 | 199.66 |
| 2012-10-29 | 201.02 |
| 2012-10-26 | 201.70 |
| 2012-10-25 | 205.09 |
| 2012-10-24 | 204.41 |
| 2012-10-22 | 203.73 |
| 2012-10-19 | 201.02 |
| 2012-10-18 | 201.02 |
| 2012-10-17 | 199.66 |
| 2012-10-16 | 196.27 |
| 2012-10-15 | 196.27 |
| 2012-10-12 | 195.60 |
| 2012-10-11 | 193.56 |
| 2012-10-10 | 192.89 |
| 2012-10-09 | 192.89 |
| 2012-10-08 | 190.85 |
| 2012-10-05 | 193.56 |
| 2012-10-04 | 192.21 |
| 2012-10-03 | 191.53 |
| 2012-09-28 | 191.53 |
| 2012-09-27 | 191.53 |
| 2012-09-26 | 187.46 |
| 2012-09-25 | 190.17 |
| 2012-09-24 | 189.50 |
| 2012-09-21 | 190.17 |
| 2012-09-20 | 188.14 |
| 2012-09-19 | 192.21 |
| 2012-09-18 | 188.14 |
| 2012-09-17 | 188.82 |
| 2012-09-14 | 188.14 |
| 2012-09-13 | 180.68 |
| 2012-09-12 | 181.36 |
| 2012-09-11 | 177.97 |
| 2012-09-10 | 177.97 |
| 2012-09-07 | 177.97 |
| 2012-09-06 | 169.02 |
| 2012-09-05 | 167.12 |
| 2012-09-04 | 170.92 |
| 2012-09-03 | 173.22 |
| 2012-08-31 | 171.87 |
| 2012-08-30 | 172.55 |
| 2012-08-29 | 175.94 |
| 2012-08-28 | 176.61 |
| 2012-08-27 | 176.61 |
| 2012-08-24 | 177.29 |
| 2012-08-23 | 180.68 |
| 2012-08-22 | 177.29 |
| 2012-08-21 | 180.68 |
| 2012-08-20 | 180.00 |
| 2012-08-17 | 180.68 |
| 2012-08-16 | 177.97 |
| 2012-08-15 | 179.33 |
| 2012-08-14 | 182.72 |
| 2012-08-13 | 179.33 |
| 2012-08-10 | 180.00 |
| 2012-08-09 | 182.04 |
| 2012-08-08 | 178.65 |
| 2012-08-07 | 179.33 |
| 2012-08-06 | 177.97 |
| 2012-08-03 | 173.90 |
| 2012-08-02 | 174.58 |
| 2012-08-01 | 175.26 |
| 2012-07-31 | 175.26 |
| 2012-07-30 | 173.22 |
| 2012-07-27 | 168.48 |
| 2012-07-26 | 163.05 |
| 2012-07-25 | 162.78 |
| 2012-07-24 | 162.51 |
| 2012-07-23 | 164.95 |
| 2012-07-20 | 173.22 |
| 2012-07-19 | 172.55 |
| 2012-07-18 | 167.66 |
| 2012-07-17 | 170.65 |
| 2012-07-16 | 165.77 |
| 2012-07-13 | 165.49 |
| 2012-07-12 | 164.68 |
| 2012-07-11 | 170.38 |
| 2012-07-10 | 169.83 |
| 2012-07-09 | 170.38 |
| 2012-07-06 | 175.26 |
| 2012-07-05 | 175.94 |
| 2012-07-04 | 173.90 |
| 2012-07-03 | 174.58 |
| 2012-06-29 | 170.65 |
| 2012-06-28 | 164.68 |
| 2012-06-27 | 167.12 |
| 2012-06-26 | 164.41 |
| 2012-06-25 | 163.05 |
| 2012-06-22 | 164.41 |
| 2012-06-21 | 168.21 |
| 2012-06-20 | 171.19 |
| 2012-06-19 | 170.11 |
| 2012-06-18 | 170.38 |
| 2012-06-15 | 168.21 |
| 2012-06-14 | 161.97 |
| 2012-06-13 | 164.14 |
| 2012-06-12 | 161.97 |
| 2012-06-11 | 162.78 |
| 2012-06-08 | 156.27 |
| 2012-06-07 | 158.72 |
| 2012-06-06 | 157.36 |
| 2012-06-05 | 151.94 |
| 2012-06-04 | 150.85 |
| 2012-06-01 | 156.82 |
| 2012-05-31 | 157.36 |
| 2012-05-30 | 157.09 |
| 2012-05-29 | 161.70 |
| 2012-05-28 | 158.44 |
| 2012-05-25 | 157.09 |
| 2012-05-24 | 156.27 |
| 2012-05-23 | 157.36 |
| 2012-05-22 | 161.16 |
| 2012-05-21 | 159.80 |
| 2012-05-18 | 159.53 |
| 2012-05-17 | 163.05 |
| 2012-05-16 | 163.33 |
| 2012-05-15 | 171.87 |
| 2012-05-14 | 169.29 |
| 2012-05-11 | 172.55 |
| 2012-05-10 | 175.94 |
| 2012-05-09 | 177.29 |
| 2012-05-08 | 180.00 |
| 2012-05-07 | 180.00 |
| 2012-05-04 | 188.14 |
| 2012-05-03 | 190.17 |
| 2012-05-02 | 191.53 |
| 2012-04-30 | 188.14 |
| 2012-04-27 | 183.39 |
| 2012-04-26 | 184.21 |
| 2012-04-25 | 182.19 |
| 2012-04-24 | 182.19 |
| 2012-04-23 | 181.51 |
| 2012-04-20 | 186.23 |
| 2012-04-19 | 186.90 |
| 2012-04-18 | 184.21 |
| 2012-04-17 | 180.84 |
| 2012-04-16 | 181.51 |
| 2012-04-13 | 182.86 |
| 2012-04-12 | 177.47 |
| 2012-04-11 | 174.78 |
| 2012-04-10 | 177.47 |
| 2012-04-05 | 180.84 |
| 2012-04-03 | 183.53 |
| 2012-04-02 | 179.49 |
| 2012-03-30 | 180.17 |
| 2012-03-29 | 180.84 |
| 2012-03-28 | 184.88 |
| 2012-03-27 | 187.57 |
| 2012-03-26 | 182.19 |
| 2012-03-23 | 181.51 |
| 2012-03-22 | 184.88 |
| 2012-03-21 | 184.88 |
| 2012-03-20 | 184.88 |
| 2012-03-19 | 187.57 |
| 2012-03-16 | 190.94 |
| 2012-03-15 | 190.94 |
| 2012-03-14 | 190.27 |
| 2012-03-13 | 190.27 |
| 2012-03-12 | 187.57 |
| 2012-03-09 | 186.90 |
| 2012-03-08 | 184.21 |
| 2012-03-07 | 180.17 |
| 2012-03-06 | 182.86 |
| 2012-03-05 | 187.57 |
| 2012-03-02 | 193.64 |
| 2012-03-01 | 190.94 |
| 2012-02-29 | 194.31 |
| 2012-02-28 | 193.64 |
| 2012-02-27 | 188.25 |
| 2012-02-24 | 190.27 |
| 2012-02-23 | 190.94 |
| 2012-02-22 | 192.96 |
| 2012-02-21 | 191.62 |
| 2012-02-20 | 190.94 |
| 2012-02-17 | 191.62 |
| 2012-02-16 | 188.92 |
| 2012-02-15 | 190.94 |
| 2012-02-14 | 184.21 |
| 2012-02-13 | 184.21 |
| 2012-02-10 | 182.19 |
| 2012-02-09 | 185.55 |
| 2012-02-08 | 185.55 |
| 2012-02-07 | 180.84 |
| 2012-02-06 | 181.51 |
| 2012-02-03 | 181.51 |
| 2012-02-02 | 181.51 |
| 2012-02-01 | 176.80 |
| 2012-01-31 | 176.13 |
| 2012-01-30 | 174.10 |
| 2012-01-27 | 178.82 |
| 2012-01-26 | 177.47 |
| 2012-01-20 | 172.76 |
| 2012-01-19 | 171.41 |
| 2012-01-18 | 167.77 |
| 2012-01-17 | 166.97 |
| 2012-01-16 | 158.08 |
| 2012-01-13 | 161.04 |
| 2012-01-12 | 159.69 |
| 2012-01-11 | 160.50 |
| 2012-01-10 | 158.08 |
| 2012-01-09 | 157.00 |
| 2012-01-06 | 152.42 |
| 2012-01-05 | 155.92 |
| 2012-01-04 | 154.57 |
| 2012-01-03 | 156.19 |
| 2011-12-30 | 150.26 |
| 2011-12-29 | 149.46 |
| 2011-12-28 | 151.34 |
| 2011-12-23 | 152.96 |
| 2011-12-22 | 149.46 |
| 2011-12-21 | 149.72 |
| 2011-12-20 | 145.41 |
| 2011-12-19 | 145.41 |
| 2011-12-16 | 148.65 |
| 2011-12-15 | 144.88 |
| 2011-12-14 | 148.92 |
| 2011-12-13 | 150.53 |
| 2011-12-12 | 151.61 |
| 2011-12-09 | 151.88 |
| 2011-12-08 | 159.42 |
| 2011-12-07 | 161.04 |
| 2011-12-06 | 157.00 |
| 2011-12-05 | 160.50 |
| 2011-12-02 | 158.88 |
| 2011-12-01 | 158.08 |
| 2011-11-30 | 143.80 |
| 2011-11-29 | 147.57 |
| 2011-11-28 | 144.88 |
| 2011-11-25 | 140.03 |
| 2011-11-24 | 143.53 |
| 2011-11-23 | 142.18 |
| 2011-11-22 | 147.30 |
| 2011-11-21 | 147.03 |
| 2011-11-18 | 150.53 |
| 2011-11-17 | 154.57 |
| 2011-11-16 | 156.19 |
| 2011-11-15 | 161.58 |
| 2011-11-14 | 164.81 |
| 2011-11-11 | 159.15 |
| 2011-11-10 | 156.46 |
| 2011-11-09 | 170.74 |
| 2011-11-08 | 166.70 |
| 2011-11-07 | 166.16 |
| 2011-11-04 | 168.58 |
| 2011-11-03 | 159.96 |
| 2011-11-02 | 167.50 |
| 2011-11-01 | 161.85 |
| 2011-10-31 | 168.85 |
| 2011-10-28 | 171.41 |
| 2011-10-27 | 166.15 |
| 2011-10-26 | 158.40 |
| 2011-10-25 | 156.82 |
| 2011-10-24 | 154.72 |
| 2011-10-21 | 144.99 |
| 2011-10-20 | 144.20 |
| 2011-10-19 | 148.15 |
| 2011-10-18 | 144.73 |
| 2011-10-17 | 155.51 |
| 2011-10-14 | 150.51 |
| 2011-10-13 | 154.46 |
| 2011-10-12 | 148.67 |
| 2011-10-11 | 146.04 |
| 2011-10-10 | 140.52 |
| 2011-10-07 | 140.26 |
| 2011-10-06 | 133.43 |
| 2011-10-04 | 121.07 |
| 2011-10-03 | 128.43 |
| 2011-09-30 | 138.42 |
| 2011-09-28 | 144.20 |
| 2011-09-27 | 145.78 |
| 2011-09-26 | 136.32 |
| 2011-09-23 | 139.74 |
| 2011-09-22 | 143.15 |
| 2011-09-21 | 154.72 |
| 2011-09-20 | 157.87 |
| 2011-09-19 | 155.77 |
| 2011-09-16 | 163.52 |
| 2011-09-15 | 160.24 |
| 2011-09-14 | 158.40 |
| 2011-09-12 | 157.61 |
| 2011-09-09 | 168.13 |
| 2011-09-08 | 168.78 |
| 2011-09-07 | 170.10 |
| 2011-09-06 | 165.50 |
| 2011-09-05 | 164.84 |
| 2011-09-02 | 172.07 |
| 2011-09-01 | 176.67 |
| 2011-08-31 | 176.01 |
| 2011-08-30 | 172.07 |
| 2011-08-29 | 167.47 |
| 2011-08-26 | 162.87 |
| 2011-08-25 | 165.50 |
| 2011-08-24 | 162.08 |
| 2011-08-23 | 166.81 |
| 2011-08-22 | 162.08 |
| 2011-08-19 | 160.76 |
| 2011-08-18 | 168.13 |
| 2011-08-17 | 172.73 |
| 2011-08-16 | 171.41 |
| 2011-08-15 | 172.07 |
| 2011-08-12 | 163.52 |
| 2011-08-11 | 163.52 |
| 2011-08-10 | 165.50 |
| 2011-08-09 | 159.71 |
| 2011-08-08 | 175.35 |
| 2011-08-05 | 180.61 |
| 2011-08-04 | 193.10 |
| 2011-08-03 | 195.07 |
| 2011-08-02 | 200.33 |
| 2011-08-01 | 204.27 |
| 2011-07-29 | 200.33 |
| 2011-07-28 | 202.30 |
| 2011-07-27 | 202.30 |
| 2011-07-26 | 201.64 |
| 2011-07-25 | 199.01 |
| 2011-07-22 | 200.98 |
| 2011-07-21 | 194.41 |
| 2011-07-20 | 195.07 |
| 2011-07-19 | 193.75 |
| 2011-07-18 | 191.78 |
| 2011-07-15 | 193.10 |
| 2011-07-14 | 194.41 |
| 2011-07-13 | 193.75 |
| 2011-07-12 | 190.47 |
| 2011-07-11 | 199.67 |
| 2011-07-08 | 204.27 |
| 2011-07-07 | 201.64 |
| 2011-07-06 | 202.30 |
| 2011-07-05 | 205.58 |
| 2011-07-04 | 205.58 |
| 2011-06-30 | 200.33 |
| 2011-06-29 | 195.73 |
| 2011-06-28 | 196.38 |
| 2011-06-27 | 195.73 |
| 2011-06-24 | 197.04 |
| 2011-06-23 | 191.78 |
| 2011-06-22 | 193.10 |
| 2011-06-21 | 193.10 |
| 2011-06-20 | 189.81 |
| 2011-06-17 | 191.13 |
| 2011-06-16 | 194.41 |
| 2011-06-15 | 199.01 |
| 2011-06-14 | 200.98 |
| 2011-06-13 | 200.98 |
| 2011-06-10 | 199.67 |
| 2011-06-09 | 202.30 |
| 2011-06-08 | 202.96 |
| 2011-06-07 | 205.58 |
| 2011-06-03 | 206.90 |
| 2011-06-02 | 210.18 |
| 2011-06-01 | 214.78 |
| 2011-05-31 | 216.10 |
| 2011-05-30 | 208.87 |
| 2011-05-27 | 208.21 |
| 2011-05-26 | 204.27 |
| 2011-05-25 | 202.96 |
| 2011-05-24 | 202.96 |
| 2011-05-23 | 202.30 |
| 2011-05-20 | 208.87 |
| 2011-05-19 | 208.21 |
| 2011-05-18 | 205.58 |
| 2011-05-17 | 203.61 |
| 2011-05-16 | 204.93 |
| 2011-05-13 | 209.53 |
| 2011-05-12 | 205.58 |
| 2011-05-11 | 208.87 |
| 2011-05-09 | 208.87 |
| 2011-05-06 | 206.24 |
| 2011-05-05 | 207.56 |
| 2011-05-04 | 207.56 |
| 2011-05-03 | 212.16 |
| 2011-04-29 | 212.81 |
| 2011-04-28 | 214.78 |
| 2011-04-27 | 215.70 |
| 2011-04-26 | 217.01 |
| 2011-04-21 | 218.97 |
| 2011-04-20 | 215.05 |
| 2011-04-19 | 210.48 |
| 2011-04-18 | 214.40 |
| 2011-04-15 | 216.36 |
| 2011-04-14 | 216.36 |
| 2011-04-13 | 218.97 |
| 2011-04-12 | 216.36 |
| 2011-04-11 | 220.93 |
| 2011-04-08 | 222.24 |
| 2011-04-07 | 220.93 |
| 2011-04-06 | 220.28 |
| 2011-04-04 | 218.32 |
| 2011-04-01 | 213.74 |
| 2011-03-31 | 210.48 |
| 2011-03-30 | 209.17 |
| 2011-03-29 | 204.59 |
| 2011-03-28 | 204.59 |
| 2011-03-25 | 205.25 |
| 2011-03-24 | 202.63 |
| 2011-03-23 | 201.32 |
| 2011-03-22 | 200.67 |
| 2011-03-21 | 199.36 |
| 2011-03-18 | 194.79 |
| 2011-03-17 | 194.13 |
| 2011-03-16 | 199.36 |
| 2011-03-15 | 198.71 |
| 2011-03-14 | 207.21 |
| 2011-03-11 | 205.90 |
| 2011-03-10 | 210.48 |
| 2011-03-09 | 213.74 |
| 2011-03-08 | 212.44 |
| 2011-03-07 | 206.55 |
| 2011-03-04 | 208.51 |
| 2011-03-03 | 204.59 |
| 2011-03-02 | 202.63 |
| 2011-03-01 | 208.51 |
| 2011-02-28 | 207.86 |
| 2011-02-25 | 203.29 |
| 2011-02-24 | 197.40 |
| 2011-02-23 | 201.98 |
| 2011-02-22 | 202.63 |
| 2011-02-21 | 209.17 |
| 2011-02-18 | 210.48 |
| 2011-02-17 | 206.55 |
| 2011-02-16 | 204.59 |
| 2011-02-15 | 201.32 |
| 2011-02-14 | 203.94 |
| 2011-02-11 | 200.67 |
| 2011-02-10 | 198.71 |
| 2011-02-09 | 204.59 |
| 2011-02-08 | 208.51 |
| 2011-02-07 | 209.82 |
| 2011-02-02 | 214.40 |
| 2011-02-01 | 209.17 |
| 2011-01-31 | 209.17 |
| 2011-01-28 | 210.48 |
| 2011-01-27 | 213.09 |
| 2011-01-26 | 213.74 |
| 2011-01-25 | 213.09 |
| 2011-01-24 | 213.09 |
| 2011-01-21 | 214.40 |
| 2011-01-20 | 215.70 |
| 2011-01-19 | 220.93 |
| 2011-01-18 | 218.32 |
| 2011-01-17 | 218.32 |
| 2011-01-14 | 219.63 |
| 2011-01-13 | 218.97 |
| 2011-01-12 | 217.66 |
| 2011-01-11 | 213.09 |
| 2011-01-10 | 209.82 |
| 2011-01-07 | 211.78 |
| 2011-01-06 | 213.09 |
| 2011-01-05 | 212.44 |
| 2011-01-04 | 211.13 |
| 2011-01-03 | 208.51 |
| 2010-12-31 | 203.29 |
| 2010-12-30 | 202.63 |
| 2010-12-29 | 202.63 |
| 2010-12-28 | 198.06 |
| 2010-12-24 | 200.67 |
| 2010-12-23 | 201.32 |
| 2010-12-22 | 203.29 |
| 2010-12-21 | 203.29 |
| 2010-12-20 | 198.06 |
| 2010-12-17 | 198.71 |
| 2010-12-16 | 198.06 |
| 2010-12-15 | 201.32 |
| 2010-12-14 | 208.51 |
| 2010-12-13 | 207.21 |
| 2010-12-10 | 205.25 |
| 2010-12-09 | 204.59 |
| 2010-12-08 | 203.29 |
| 2010-12-07 | 208.51 |
| 2010-12-06 | 205.25 |
| 2010-12-03 | 207.86 |
| 2010-12-02 | 208.51 |
| 2010-12-01 | 205.90 |
| 2010-11-30 | 203.29 |
| 2010-11-29 | 205.25 |
| 2010-11-26 | 200.67 |
| 2010-11-25 | 203.29 |
| 2010-11-24 | 203.29 |
| 2010-11-23 | 201.32 |
| 2010-11-22 | 209.82 |
| 2010-11-19 | 210.48 |
| 2010-11-18 | 210.48 |
| 2010-11-17 | 205.25 |
| 2010-11-16 | 211.13 |
| 2010-11-15 | 215.70 |
| 2010-11-12 | 218.32 |
| 2010-11-11 | 224.85 |
| 2010-11-10 | 222.24 |
| 2010-11-09 | 225.51 |
| 2010-11-08 | 228.12 |
| 2010-11-05 | 226.82 |
| 2010-11-04 | 221.59 |
| 2010-11-03 | 217.01 |
| 2010-11-02 | 210.48 |
| 2010-11-01 | 211.13 |
| 2010-10-29 | 202.63 |
| 2010-10-28 | 205.12 |
| 2010-10-27 | 204.47 |
| 2010-10-26 | 209.60 |
| 2010-10-25 | 210.24 |
| 2010-10-22 | 208.32 |
| 2010-10-21 | 210.88 |
| 2010-10-20 | 209.60 |
| 2010-10-19 | 212.17 |
| 2010-10-18 | 208.32 |
| 2010-10-15 | 212.17 |
| 2010-10-14 | 212.81 |
| 2010-10-13 | 208.32 |
| 2010-10-12 | 203.83 |
| 2010-10-11 | 205.12 |
| 2010-10-08 | 201.27 |
| 2010-10-07 | 200.63 |
| 2010-10-06 | 201.27 |
| 2010-10-05 | 196.78 |
| 2010-10-04 | 196.78 |
| 2010-09-30 | 194.22 |
| 2010-09-29 | 194.22 |
| 2010-09-28 | 190.37 |
| 2010-09-27 | 193.58 |
| 2010-09-24 | 191.01 |
| 2010-09-22 | 189.73 |
| 2010-09-21 | 189.73 |
| 2010-09-20 | 188.45 |
| 2010-09-17 | 188.45 |
| 2010-09-16 | 185.24 |
| 2010-09-15 | 185.89 |
| 2010-09-14 | 185.24 |
| 2010-09-13 | 185.24 |
| 2010-09-10 | 179.48 |
| 2010-09-09 | 178.19 |
| 2010-09-08 | 176.91 |
| 2010-09-07 | 181.40 |
| 2010-09-06 | 180.76 |
| 2010-09-03 | 175.63 |
| 2010-09-02 | 174.35 |
| 2010-09-01 | 169.86 |
| 2010-08-31 | 167.94 |
| 2010-08-30 | 171.14 |
| 2010-08-27 | 169.22 |
| 2010-08-26 | 170.50 |
| 2010-08-25 | 169.22 |
| 2010-08-24 | 170.50 |
| 2010-08-23 | 173.71 |
| 2010-08-20 | 174.35 |
| 2010-08-19 | 175.63 |
| 2010-08-18 | 174.99 |
| 2010-08-17 | 176.27 |
| 2010-08-16 | 175.63 |
| 2010-08-13 | 174.99 |
| 2010-08-12 | 175.63 |
| 2010-08-11 | 178.83 |
| 2010-08-10 | 180.12 |
| 2010-08-09 | 184.60 |
| 2010-08-06 | 183.32 |
| 2010-08-05 | 182.04 |
| 2010-08-04 | 181.40 |
| 2010-08-03 | 180.76 |
| 2010-08-02 | 179.48 |
| 2010-07-30 | 174.35 |
| 2010-07-29 | 176.27 |
| 2010-07-28 | 176.27 |
| 2010-07-27 | 174.35 |
| 2010-07-26 | 172.42 |
| 2010-07-23 | 172.42 |
| 2010-07-22 | 169.22 |
| 2010-07-21 | 168.58 |
| 2010-07-20 | 164.73 |
| 2010-07-19 | 162.17 |
| 2010-07-16 | 164.73 |
| 2010-07-15 | 164.73 |
| 2010-07-14 | 169.22 |
| 2010-07-13 | 166.66 |
| 2010-07-12 | 167.94 |
| 2010-07-09 | 166.66 |
| 2010-07-08 | 161.53 |
| 2010-07-07 | 159.60 |
| 2010-07-06 | 162.17 |
| 2010-07-05 | 158.96 |
| 2010-07-02 | 159.60 |
| 2010-06-30 | 163.45 |
| 2010-06-29 | 164.09 |
| 2010-06-28 | 171.14 |
| 2010-06-25 | 169.86 |
| 2010-06-24 | 169.86 |
| 2010-06-23 | 172.42 |
| 2010-06-22 | 172.42 |
| 2010-06-21 | 173.71 |
| 2010-06-18 | 164.73 |
| 2010-06-17 | 163.45 |
| 2010-06-15 | 162.81 |
| 2010-06-14 | 162.17 |
| 2010-06-11 | 159.60 |
| 2010-06-10 | 157.04 |
| 2010-06-09 | 157.04 |
| 2010-06-08 | 154.60 |
| 2010-06-07 | 153.07 |
| 2010-06-04 | 158.96 |
| 2010-06-03 | 158.32 |
| 2010-06-02 | 154.35 |
| 2010-06-01 | 154.60 |
| 2010-05-31 | 157.68 |
| 2010-05-28 | 157.68 |
| 2010-05-27 | 154.09 |
| 2010-05-26 | 150.25 |
| 2010-05-25 | 147.68 |
| 2010-05-24 | 155.89 |
| 2010-05-20 | 154.86 |
| 2010-05-19 | 154.86 |
| 2010-05-18 | 158.96 |
| 2010-05-17 | 155.37 |
| 2010-05-14 | 160.89 |
| 2010-05-13 | 164.09 |
| 2010-05-12 | 161.53 |
| 2010-05-11 | 160.89 |
| 2010-05-10 | 164.73 |
| 2010-05-07 | 157.68 |
| 2010-05-06 | 160.89 |
| 2010-05-05 | 162.81 |
| 2010-05-04 | 167.94 |
| 2010-05-03 | 168.58 |
| 2010-04-30 | 172.42 |
| 2010-04-29 | 167.94 |
| 2010-04-28 | 170.24 |
| 2010-04-27 | 173.43 |
| 2010-04-26 | 177.26 |
| 2010-04-23 | 174.07 |
| 2010-04-22 | 175.98 |
| 2010-04-21 | 176.62 |
| 2010-04-20 | 177.89 |
| 2010-04-19 | 175.98 |
| 2010-04-16 | 181.72 |
| 2010-04-15 | 184.90 |
| 2010-04-14 | 184.90 |
| 2010-04-13 | 184.90 |
| 2010-04-12 | 185.54 |
| 2010-04-09 | 185.54 |
| 2010-04-08 | 181.08 |
| 2010-04-07 | 181.72 |
| 2010-04-01 | 177.89 |
| 2010-03-31 | 173.43 |
| 2010-03-30 | 174.71 |
| 2010-03-29 | 173.43 |
| 2010-03-26 | 170.24 |
| 2010-03-25 | 167.06 |
| 2010-03-24 | 170.88 |
| 2010-03-23 | 170.24 |
| 2010-03-22 | 169.61 |
| 2010-03-19 | 174.07 |
| 2010-03-18 | 174.07 |
| 2010-03-17 | 175.34 |
| 2010-03-16 | 170.24 |
| 2010-03-15 | 171.52 |
| 2010-03-12 | 172.16 |
| 2010-03-11 | 172.79 |
| 2010-03-10 | 172.79 |
| 2010-03-09 | 172.79 |
| 2010-03-08 | 172.16 |
| 2010-03-05 | 167.06 |
| 2010-03-04 | 164.51 |
| 2010-03-03 | 168.33 |
| 2010-03-02 | 168.97 |
| 2010-03-01 | 170.24 |
| 2010-02-26 | 165.15 |
| 2010-02-25 | 161.96 |
| 2010-02-24 | 163.23 |
| 2010-02-23 | 164.51 |
| 2010-02-22 | 161.32 |
| 2010-02-19 | 155.59 |
| 2010-02-18 | 161.96 |
| 2010-02-17 | 163.87 |
| 2010-02-12 | 160.68 |
| 2010-02-11 | 160.68 |
| 2010-02-10 | 156.22 |
| 2010-02-09 | 153.93 |
| 2010-02-08 | 151.38 |
| 2010-02-05 | 153.16 |
| 2010-02-04 | 161.32 |
| 2010-02-03 | 165.78 |
| 2010-02-02 | 160.68 |
| 2010-02-01 | 160.05 |
| 2010-01-29 | 158.13 |
| 2010-01-28 | 161.32 |
| 2010-01-27 | 157.50 |
| 2010-01-26 | 158.77 |
| 2010-01-25 | 164.51 |
| 2010-01-22 | 167.06 |
| 2010-01-21 | 167.70 |
| 2010-01-20 | 172.79 |
| 2010-01-19 | 177.89 |
| 2010-01-18 | 175.34 |
| 2010-01-15 | 177.89 |
| 2010-01-14 | 178.53 |
| 2010-01-13 | 179.17 |
| 2010-01-12 | 185.54 |
| 2010-01-11 | 188.09 |
| 2010-01-08 | 186.82 |
| 2010-01-07 | 186.18 |
| 2010-01-06 | 188.09 |
| 2010-01-05 | 186.18 |
| 2010-01-04 | 179.81 |
| 2009-12-31 | 180.44 |
| 2009-12-30 | 176.62 |
| 2009-12-29 | 175.34 |
| 2009-12-28 | 175.34 |
| 2009-12-24 | 175.98 |
| 2009-12-23 | 172.79 |
| 2009-12-22 | 170.24 |
| 2009-12-21 | 168.97 |
| 2009-12-18 | 171.52 |
| 2009-12-17 | 174.07 |
| 2009-12-16 | 177.26 |
| 2009-12-15 | 179.81 |
| 2009-12-14 | 182.99 |
| 2009-12-11 | 181.72 |
| 2009-12-10 | 178.53 |
| 2009-12-09 | 179.17 |
| 2009-12-08 | 182.99 |
| 2009-12-07 | 186.82 |
| 2009-12-04 | 189.37 |
| 2009-12-03 | 188.73 |
| 2009-12-02 | 185.54 |
| 2009-12-01 | 183.63 |
| 2009-11-30 | 180.44 |
| 2009-11-27 | 171.52 |
| 2009-11-26 | 184.90 |
| 2009-11-25 | 190.64 |
| 2009-11-24 | 188.09 |
| 2009-11-23 | 191.92 |
| 2009-11-20 | 187.45 |
| 2009-11-19 | 189.37 |
| 2009-11-18 | 192.55 |
| 2009-11-17 | 193.19 |
| 2009-11-16 | 193.83 |
| 2009-11-13 | 188.73 |
| 2009-11-12 | 186.82 |
| 2009-11-11 | 189.37 |
| 2009-11-10 | 184.90 |
| 2009-11-09 | 184.90 |
| 2009-11-06 | 179.81 |
| 2009-11-05 | 174.07 |
| 2009-11-04 | 176.62 |
| 2009-11-03 | 171.52 |
| 2009-11-02 | 177.26 |
| 2009-10-30 | 178.53 |
| 2009-10-29 | 172.79 |
| 2009-10-28 | 178.79 |
| 2009-10-27 | 184.42 |
| 2009-10-23 | 188.81 |
| 2009-10-22 | 184.42 |
| 2009-10-21 | 185.05 |
| 2009-10-20 | 186.30 |
| 2009-10-19 | 183.80 |
| 2009-10-16 | 180.67 |
| 2009-10-15 | 181.92 |
| 2009-10-14 | 180.67 |
| 2009-10-13 | 175.65 |
| 2009-10-12 | 172.52 |
| 2009-10-09 | 175.65 |
| 2009-10-08 | 175.65 |
| 2009-10-07 | 172.52 |
| 2009-10-06 | 166.88 |
| 2009-10-05 | 161.24 |
| 2009-10-02 | 160.62 |
| 2009-09-30 | 168.14 |
| 2009-09-29 | 168.76 |
| 2009-09-28 | 163.75 |
| 2009-09-25 | 169.39 |
| 2009-09-24 | 170.01 |
| 2009-09-23 | 176.28 |
| 2009-09-22 | 178.16 |
| 2009-09-21 | 175.03 |
| 2009-09-18 | 176.91 |
| 2009-09-17 | 178.16 |
| 2009-09-16 | 173.15 |
| 2009-09-15 | 167.51 |
| 2009-09-14 | 168.14 |
| 2009-09-11 | 170.01 |
| 2009-09-10 | 168.76 |
| 2009-09-09 | 166.88 |
| 2009-09-08 | 168.76 |
| 2009-09-07 | 163.12 |
| 2009-09-04 | 159.36 |
| 2009-09-03 | 151.85 |
| 2009-09-02 | 149.09 |
| 2009-09-01 | 153.10 |
| 2009-08-31 | 151.85 |
| 2009-08-28 | 156.23 |
| 2009-08-27 | 158.11 |
| 2009-08-26 | 160.62 |
| 2009-08-25 | 160.62 |
| 2009-08-24 | 161.87 |
| 2009-08-21 | 158.11 |
| 2009-08-20 | 159.36 |
| 2009-08-19 | 154.35 |
| 2009-08-18 | 158.74 |
| 2009-08-17 | 156.86 |
| 2009-08-14 | 165.00 |
| 2009-08-13 | 165.63 |
| 2009-08-12 | 160.62 |
| 2009-08-11 | 167.51 |
| 2009-08-10 | 166.26 |
| 2009-08-07 | 159.36 |
| 2009-08-06 | 166.26 |
| 2009-08-05 | 160.62 |
| 2009-08-04 | 164.38 |
| 2009-08-03 | 164.38 |
| 2009-07-31 | 161.87 |
| 2009-07-30 | 157.49 |
| 2009-07-29 | 156.23 |
| 2009-07-28 | 161.87 |
| 2009-07-27 | 158.11 |
| 2009-07-24 | 154.98 |
| 2009-07-23 | 152.47 |
| 2009-07-22 | 145.83 |
| 2009-07-21 | 148.84 |
| 2009-07-20 | 148.59 |
| 2009-07-17 | 140.07 |
| 2009-07-16 | 133.80 |
| 2009-07-15 | 133.30 |
| 2009-07-14 | 128.04 |
| 2009-07-13 | 120.52 |
| 2009-07-10 | 125.53 |
| 2009-07-09 | 127.04 |
| 2009-07-08 | 126.29 |
| 2009-07-07 | 127.79 |
| 2009-07-06 | 128.79 |
| 2009-07-03 | 131.80 |
| 2009-07-02 | 131.30 |
| 2009-06-30 | 135.06 |
| 2009-06-29 | 136.31 |
| 2009-06-26 | 137.06 |
| 2009-06-25 | 133.30 |
| 2009-06-24 | 128.29 |
| 2009-06-23 | 124.03 |
| 2009-06-22 | 130.55 |
| 2009-06-19 | 128.54 |
| 2009-06-18 | 126.54 |
| 2009-06-17 | 129.79 |
| 2009-06-16 | 130.80 |
| 2009-06-15 | 134.81 |
| 2009-06-12 | 140.07 |
| 2009-06-11 | 138.82 |
| 2009-06-10 | 138.57 |
| 2009-06-09 | 129.54 |
| 2009-06-08 | 131.80 |
| 2009-06-05 | 136.56 |
| 2009-06-04 | 134.81 |
| 2009-06-03 | 135.56 |
| 2009-06-02 | 133.55 |
| 2009-06-01 | 139.57 |
| 2009-05-29 | 131.05 |
| 2009-05-27 | 127.54 |
| 2009-05-26 | 116.01 |
| 2009-05-25 | 117.01 |
| 2009-05-22 | 116.01 |
| 2009-05-21 | 117.52 |
| 2009-05-20 | 120.52 |
| 2009-05-19 | 121.53 |
| 2009-05-18 | 114.76 |
| 2009-05-15 | 111.75 |
| 2009-05-14 | 108.24 |
| 2009-05-13 | 115.01 |
| 2009-05-12 | 116.51 |
| 2009-05-11 | 115.51 |
| 2009-05-08 | 119.27 |
| 2009-05-07 | 116.76 |
| 2009-05-06 | 112.25 |
| 2009-05-05 | 107.24 |
| 2009-05-04 | 106.49 |
| 2009-04-30 | 95.21 |
| 2009-04-29 | 88.20 |
| 2009-04-28 | 83.18 |
| 2009-04-27 | 86.90 |
| 2009-04-24 | 92.11 |
| 2009-04-23 | 91.12 |
| 2009-04-22 | 86.90 |
| 2009-04-21 | 92.36 |
| 2009-04-20 | 97.56 |
| 2009-04-17 | 96.07 |
| 2009-04-16 | 95.33 |
| 2009-04-15 | 96.57 |
| 2009-04-14 | 95.08 |
| 2009-04-09 | 86.90 |
| 2009-04-08 | 81.45 |
| 2009-04-07 | 87.65 |
| 2009-04-06 | 88.39 |
| 2009-04-03 | 82.44 |
| 2009-04-02 | 82.44 |
| 2009-04-01 | 69.80 |
| 2009-03-31 | 71.04 |
| 2009-03-30 | 69.30 |
| 2009-03-27 | 77.48 |
| 2009-03-26 | 76.99 |
| 2009-03-25 | 71.29 |
| 2009-03-24 | 74.51 |
| 2009-03-23 | 69.05 |
| 2009-03-20 | 60.87 |
| 2009-03-19 | 64.10 |
| 2009-03-18 | 64.84 |
| 2009-03-17 | 61.12 |
| 2009-03-16 | 62.36 |
| 2009-03-13 | 57.16 |
| 2009-03-12 | 50.71 |
| 2009-03-11 | 49.97 |
| 2009-03-10 | 47.99 |
| 2009-03-09 | 45.26 |
| 2009-03-06 | 50.96 |
| 2009-03-05 | 53.19 |
| 2009-03-04 | 54.68 |
| 2009-03-03 | 51.21 |
| 2009-03-02 | 53.44 |
| 2009-02-27 | 60.87 |
| 2009-02-26 | 61.62 |
| 2009-02-25 | 62.61 |
| 2009-02-24 | 60.13 |
| 2009-02-23 | 65.34 |
| 2009-02-20 | 59.88 |
| 2009-02-19 | 63.35 |
| 2009-02-18 | 63.11 |
| 2009-02-17 | 61.87 |
| 2009-02-16 | 67.82 |
| 2009-02-13 | 69.55 |
| 2009-02-12 | 66.08 |
| 2009-02-11 | 69.80 |
| 2009-02-10 | 73.27 |
| 2009-02-09 | 72.28 |
| 2009-02-06 | 70.54 |
| 2009-02-05 | 65.09 |
| 2009-02-04 | 63.60 |
| 2009-02-03 | 60.13 |
| 2009-02-02 | 61.37 |
| 2009-01-30 | 66.08 |
| 2009-01-29 | 64.59 |
| 2009-01-23 | 57.65 |
| 2009-01-22 | 58.89 |
| 2009-01-21 | 57.40 |
| 2009-01-20 | 62.11 |
| 2009-01-19 | 67.07 |
| 2009-01-16 | 65.83 |
| 2009-01-15 | 66.33 |
| 2009-01-14 | 72.28 |
| 2009-01-13 | 71.78 |
| 2009-01-12 | 75.50 |
| 2009-01-09 | 80.46 |
| 2009-01-08 | 80.95 |
| 2009-01-07 | 88.14 |
| 2009-01-06 | 93.35 |
| 2009-01-05 | 94.83 |
| 2009-01-02 | 88.14 |
| 2008-12-31 | 80.95 |
| 2008-12-30 | 78.97 |
| 2008-12-29 | 78.97 |
| 2008-12-24 | 77.73 |
| 2008-12-23 | 78.23 |
| 2008-12-22 | 83.43 |
| 2008-12-19 | 90.12 |
| 2008-12-18 | 93.84 |
| 2008-12-17 | 93.10 |
| 2008-12-16 | 89.63 |
| 2008-12-15 | 88.64 |
| 2008-12-12 | 85.66 |
| 2008-12-11 | 95.33 |
| 2008-12-10 | 94.09 |
| 2008-12-09 | 85.91 |
| 2008-12-08 | 87.89 |
| 2008-12-05 | 73.27 |
| 2008-12-04 | 69.05 |
| 2008-12-03 | 70.79 |
| 2008-12-02 | 68.56 |
| 2008-12-01 | 76.00 |
| 2008-11-28 | 73.52 |
| 2008-11-27 | 68.56 |
| 2008-11-26 | 66.82 |
| 2008-11-25 | 61.62 |
| 2008-11-24 | 56.41 |
| 2008-11-21 | 58.64 |
| 2008-11-20 | 53.69 |
| 2008-11-19 | 60.13 |
| 2008-11-18 | 60.38 |
| 2008-11-17 | 68.81 |
| 2008-11-14 | 69.05 |
| 2008-11-13 | 64.59 |
| 2008-11-12 | 74.76 |
| 2008-11-11 | 75.25 |
| 2008-11-10 | 84.42 |
| 2008-11-07 | 77.98 |
| 2008-11-06 | 71.53 |
| 2008-11-05 | 85.42 |
| 2008-11-04 | 79.96 |
| 2008-11-03 | 78.97 |
| 2008-10-31 | 73.52 |
| 2008-10-30 | 77.24 |
| 2008-10-29 | 57.28 |
| 2008-10-28 | 54.65 |
| 2008-10-27 | 38.85 |
| 2008-10-24 | 55.60 |
| 2008-10-23 | 70.93 |
| 2008-10-22 | 77.15 |
| 2008-10-21 | 85.77 |
| 2008-10-20 | 89.60 |
| 2008-10-17 | 79.54 |
| 2008-10-16 | 87.92 |
| 2008-10-15 | 97.02 |
| 2008-10-14 | 106.83 |
| 2008-10-13 | 100.85 |
| 2008-10-10 | 83.37 |
| 2008-10-09 | 97.26 |
| 2008-10-08 | 91.75 |
| 2008-10-06 | 106.60 |
| 2008-10-03 | 118.33 |
| 2008-10-02 | 124.07 |
| 2008-09-30 | 121.44 |
| 2008-09-29 | 120.00 |
| 2008-09-26 | 129.82 |
| 2008-09-25 | 132.69 |
| 2008-09-24 | 133.17 |
| 2008-09-23 | 132.45 |
| 2008-09-22 | 140.59 |
| 2008-09-19 | 136.28 |
| 2008-09-18 | 118.33 |
| 2008-09-17 | 117.61 |
| 2008-09-16 | 124.31 |
| 2008-09-12 | 137.96 |
| 2008-09-11 | 137.48 |
| 2008-09-10 | 144.78 |
| 2008-09-09 | 150.16 |
| 2008-09-08 | 153.76 |
| 2008-09-05 | 143.58 |
| 2008-09-04 | 148.97 |
| 2008-09-03 | 151.36 |
| 2008-09-02 | 157.35 |
| 2008-09-01 | 154.95 |
| 2008-08-29 | 159.74 |
| 2008-08-28 | 156.75 |
| 2008-08-27 | 161.54 |
| 2008-08-26 | 157.35 |
| 2008-08-25 | 156.75 |
| 2008-08-21 | 148.97 |
| 2008-08-20 | 154.95 |
| 2008-08-19 | 150.16 |
| 2008-08-18 | 154.95 |
| 2008-08-15 | 157.35 |
| 2008-08-14 | 160.34 |
| 2008-08-13 | 159.74 |
| 2008-08-12 | 163.93 |
| 2008-08-11 | 166.32 |
| 2008-08-08 | 166.92 |
| 2008-08-07 | 168.72 |
| 2008-08-05 | 167.52 |
| 2008-08-04 | 174.70 |
| 2008-08-01 | 178.89 |
| 2008-07-31 | 177.10 |
| 2008-07-30 | 176.50 |
| 2008-07-29 | 171.11 |
| 2008-07-28 | 176.50 |
| 2008-07-25 | 177.10 |
| 2008-07-24 | 181.29 |
| 2008-07-23 | 181.88 |
| 2008-07-22 | 174.70 |
| 2008-07-21 | 174.70 |
| 2008-07-18 | 166.92 |
| 2008-07-17 | 164.53 |
| 2008-07-16 | 157.94 |
| 2008-07-15 | 157.94 |
| 2008-07-14 | 166.92 |
| 2008-07-11 | 169.32 |
| 2008-07-10 | 165.73 |
| 2008-07-09 | 165.13 |
| 2008-07-08 | 157.94 |
| 2008-07-07 | 166.92 |
| 2008-07-04 | 160.94 |
| 2008-07-03 | 158.54 |
| 2008-07-02 | 163.93 |
| 2008-06-30 | 168.72 |
| 2008-06-27 | 168.12 |
| 2008-06-26 | 174.10 |
| 2008-06-25 | 174.70 |
| 2008-06-24 | 172.91 |
| 2008-06-23 | 177.10 |
| 2008-06-20 | 177.10 |
| 2008-06-19 | 177.69 |
| 2008-06-18 | 182.48 |
| 2008-06-17 | 178.89 |
| 2008-06-16 | 178.89 |
| 2008-06-13 | 176.50 |
| 2008-06-12 | 180.09 |
| 2008-06-11 | 183.68 |
| 2008-06-10 | 184.28 |
| 2008-06-06 | 197.44 |
| 2008-06-05 | 195.05 |
| 2008-06-04 | 191.46 |
| 2008-06-03 | 195.05 |
| 2008-06-02 | 199.84 |
| 2008-05-30 | 198.04 |
| 2008-05-29 | 195.65 |
| 2008-05-28 | 195.05 |
| 2008-05-27 | 193.85 |
| 2008-05-26 | 193.85 |
| 2008-05-23 | 199.24 |
| 2008-05-22 | 202.83 |
| 2008-05-21 | 207.62 |
| 2008-05-20 | 203.43 |
| 2008-05-19 | 210.01 |
| 2008-05-16 | 209.41 |
| 2008-05-15 | 207.02 |
| 2008-05-14 | 208.82 |
| 2008-05-13 | 208.22 |
| 2008-05-09 | 201.63 |
| 2008-05-08 | 206.42 |
| 2008-05-07 | 207.62 |
| 2008-05-06 | 216.00 |
| 2008-05-05 | 214.20 |
| 2008-05-02 | 216.00 |
| 2008-04-30 | 210.01 |
| 2008-04-29 | 210.61 |
| 2008-04-28 | 208.46 |
| 2008-04-25 | 207.27 |
| 2008-04-24 | 208.46 |
| 2008-04-23 | 203.71 |
| 2008-04-22 | 199.56 |
| 2008-04-21 | 197.19 |
| 2008-04-18 | 190.66 |
| 2008-04-17 | 191.25 |
| 2008-04-16 | 185.92 |
| 2008-04-15 | 187.10 |
| 2008-04-14 | 185.92 |
| 2008-04-11 | 196.00 |
| 2008-04-10 | 190.07 |
| 2008-04-09 | 188.88 |
| 2008-04-08 | 191.25 |
| 2008-04-07 | 194.81 |
| 2008-04-03 | 190.07 |
| 2008-04-02 | 185.92 |
| 2008-04-01 | 178.20 |
| 2008-03-31 | 174.65 |
| 2008-03-28 | 178.80 |
| 2008-03-27 | 173.46 |
| 2008-03-26 | 171.68 |
| 2008-03-25 | 171.68 |
| 2008-03-20 | 155.07 |
| 2008-03-19 | 162.78 |
| 2008-03-18 | 158.04 |
| 2008-03-17 | 153.88 |
| 2008-03-14 | 166.93 |
| 2008-03-13 | 166.93 |
| 2008-03-12 | 179.98 |
| 2008-03-11 | 175.24 |
| 2008-03-10 | 172.87 |
| 2008-03-07 | 169.90 |
| 2008-03-06 | 178.20 |
| 2008-03-05 | 177.02 |
| 2008-03-04 | 176.42 |
| 2008-03-03 | 181.76 |
| 2008-02-29 | 190.07 |
| 2008-02-28 | 193.63 |
| 2008-02-27 | 193.03 |
| 2008-02-26 | 184.73 |
| 2008-02-25 | 178.80 |
| 2008-02-22 | 179.39 |
| 2008-02-21 | 182.95 |
| 2008-02-20 | 181.76 |
| 2008-02-19 | 188.88 |
| 2008-02-18 | 183.54 |
| 2008-02-15 | 188.29 |
| 2008-02-14 | 187.10 |
| 2008-02-13 | 176.42 |
| 2008-02-12 | 174.05 |
| 2008-02-11 | 169.90 |
| 2008-02-06 | 178.80 |
| 2008-02-05 | 196.59 |
| 2008-02-04 | 198.97 |
| 2008-02-01 | 188.29 |
| 2008-01-31 | 179.39 |
| 2008-01-30 | 182.36 |
| 2008-01-29 | 190.66 |
| 2008-01-28 | 187.70 |
| 2008-01-25 | 200.75 |
| 2008-01-24 | 181.17 |
| 2008-01-23 | 188.88 |
| 2008-01-22 | 160.41 |
| 2008-01-21 | 185.32 |
| 2008-01-18 | 200.75 |
| 2008-01-17 | 201.34 |
| 2008-01-16 | 192.44 |
| 2008-01-15 | 208.46 |
| 2008-01-14 | 216.76 |
| 2008-01-11 | 220.91 |
| 2008-01-10 | 225.66 |
| 2008-01-09 | 229.81 |
| 2008-01-08 | 223.88 |
| 2008-01-07 | 225.66 |
| 2008-01-04 | 229.22 |
| 2008-01-03 | 220.91 |
| 2008-01-02 | 228.62 |
| 2007-12-31 | 232.78 |
| 2007-12-28 | 226.25 |
| 2007-12-27 | 232.18 |
| 2007-12-24 | 236.93 |
| 2007-12-21 | 231.59 |
| 2007-12-20 | 224.47 |
| 2007-12-19 | 222.69 |
| 2007-12-18 | 220.32 |
| 2007-12-17 | 217.35 |
| 2007-12-14 | 229.22 |
| 2007-12-13 | 231.00 |
| 2007-12-12 | 240.49 |
| 2007-12-11 | 248.79 |
| 2007-12-10 | 239.90 |
| 2007-12-07 | 245.83 |
| 2007-12-06 | 252.95 |
| 2007-12-05 | 251.76 |
| 2007-12-04 | 245.23 |
| 2007-12-03 | 242.27 |
| 2007-11-30 | 242.86 |
| 2007-11-29 | 239.30 |
| 2007-11-28 | 227.44 |
| 2007-11-27 | 225.66 |
| 2007-11-26 | 231.00 |
| 2007-11-23 | 216.17 |
| 2007-11-22 | 210.24 |
| 2007-11-21 | 216.76 |
| 2007-11-20 | 230.40 |
| 2007-11-19 | 226.85 |
| 2007-11-16 | 227.44 |
| 2007-11-15 | 242.27 |
| 2007-11-14 | 248.20 |
| 2007-11-13 | 232.18 |
| 2007-11-12 | 229.22 |
| 2007-11-09 | 242.86 |
| 2007-11-08 | 241.68 |
| 2007-11-07 | 252.35 |
| 2007-11-06 | 251.17 |
| 2007-11-05 | 244.05 |
| 2007-11-02 | 261.84 |
| 2007-11-01 | 274.89 |
| 2007-10-31 | 272.52 |
| 2007-10-30 | 276.44 |
| 2007-10-29 | 276.44 |
| 2007-10-26 | 262.39 |
| 2007-10-25 | 255.36 |
| 2007-10-24 | 248.33 |
| 2007-10-23 | 249.51 |
| 2007-10-22 | 237.80 |
| 2007-10-18 | 251.26 |
| 2007-10-17 | 250.09 |
| 2007-10-16 | 243.65 |
| 2007-10-15 | 251.26 |
| 2007-10-12 | 243.65 |
| 2007-10-11 | 245.99 |
| 2007-10-10 | 239.55 |
| 2007-10-09 | 234.87 |
| 2007-10-08 | 231.36 |
| 2007-10-05 | 232.53 |
| 2007-10-04 | 220.82 |
| 2007-10-03 | 226.09 |
| 2007-10-02 | 236.63 |
| 2007-09-28 | 223.75 |
| 2007-09-27 | 221.99 |
| 2007-09-25 | 217.31 |
| 2007-09-24 | 217.31 |
| 2007-09-21 | 206.77 |
| 2007-09-20 | 206.18 |
| 2007-09-19 | 201.50 |
| 2007-09-18 | 192.72 |
| 2007-09-17 | 192.72 |
| 2007-09-14 | 195.65 |
| 2007-09-13 | 192.72 |
| 2007-09-12 | 189.79 |
| 2007-09-11 | 186.86 |
| 2007-09-10 | 187.45 |
| 2007-09-07 | 185.69 |
| 2007-09-06 | 186.86 |
| 2007-09-05 | 185.11 |
| 2007-09-04 | 184.52 |
| 2007-09-03 | 184.52 |
| 2007-08-31 | 185.11 |
| 2007-08-30 | 178.67 |
| 2007-08-29 | 173.40 |
| 2007-08-28 | 177.50 |
| 2007-08-27 | 179.84 |
| 2007-08-24 | 172.81 |
| 2007-08-23 | 173.40 |
| 2007-08-22 | 165.79 |
| 2007-08-21 | 158.18 |
| 2007-08-20 | 155.84 |
| 2007-08-17 | 143.54 |
| 2007-08-16 | 145.30 |
| 2007-08-15 | 154.08 |
| 2007-08-14 | 161.69 |
| 2007-08-13 | 161.10 |
| 2007-08-10 | 158.18 |
| 2007-08-09 | 165.79 |
| 2007-08-08 | 167.54 |
| 2007-08-07 | 159.35 |
| 2007-08-06 | 160.52 |
| 2007-08-03 | 167.54 |
| 2007-08-02 | 166.37 |
| 2007-08-01 | 166.96 |
| 2007-07-31 | 175.16 |
| 2007-07-30 | 169.89 |
| 2007-07-27 | 168.13 |
| 2007-07-26 | 175.16 |
| 2007-07-25 | 178.08 |
| 2007-07-24 | 178.67 |
| 2007-07-23 | 176.33 |
| 2007-07-20 | 175.74 |
| 2007-07-19 | 172.81 |
| 2007-07-18 | 171.06 |
| 2007-07-17 | 173.40 |
| 2007-07-16 | 171.64 |
| 2007-07-13 | 173.98 |
| 2007-07-12 | 171.06 |
| 2007-07-11 | 168.13 |
| 2007-07-10 | 170.47 |
| 2007-07-09 | 169.89 |
| 2007-07-06 | 167.54 |
| 2007-07-05 | 163.45 |
| 2007-07-04 | 163.45 |
| 2007-07-03 | 162.86 |
| 2007-06-29 | 158.18 |
| 2007-06-28 | 159.35 |
| 2007-06-27 | 158.18 |
| 2007-06-26 | 158.76 |
| 2007-06-25 | 159.93 |
| 2007-06-22 | 161.10 |
| 2007-06-21 | 160.52 |
| 2007-06-20 | 157.01 |
| 2007-06-18 | 155.84 |
| 2007-06-15 | 148.81 |
| 2007-06-14 | 148.81 |
| 2007-06-13 | 144.13 |
| 2007-06-12 | 144.13 |
| 2007-06-11 | 144.71 |
| 2007-06-08 | 144.13 |
| 2007-06-07 | 146.47 |
| 2007-06-06 | 147.05 |
| 2007-06-05 | 147.05 |
| 2007-06-04 | 145.30 |
| 2007-06-01 | 145.30 |
| 2007-05-31 | 145.30 |
| 2007-05-30 | 140.03 |
| 2007-05-29 | 142.96 |
| 2007-05-28 | 144.13 |
| 2007-05-25 | 143.54 |
| 2007-05-23 | 146.47 |
| 2007-05-22 | 147.05 |
| 2007-05-21 | 148.81 |
| 2007-05-18 | 147.05 |
| 2007-05-17 | 148.81 |
| 2007-05-16 | 147.05 |
| 2007-05-15 | 145.88 |
| 2007-05-14 | 148.23 |
| 2007-05-11 | 140.61 |
| 2007-05-10 | 144.13 |
| 2007-05-09 | 145.88 |
| 2007-05-08 | 143.54 |
| 2007-05-07 | 146.47 |
| 2007-05-04 | 144.71 |
| 2007-05-03 | 142.96 |
| 2007-05-02 | 140.03 |
| 2007-04-30 | 138.86 |
| 2007-04-27 | 140.61 |
| 2007-04-26 | 142.84 |
| 2007-04-25 | 140.52 |
| 2007-04-24 | 141.68 |
| 2007-04-23 | 142.26 |
| 2007-04-20 | 140.52 |
| 2007-04-19 | 138.20 |
| 2007-04-18 | 144.58 |
| 2007-04-17 | 143.42 |
| 2007-04-16 | 143.42 |
| 2007-04-13 | 138.20 |
| 2007-04-12 | 139.36 |
| 2007-04-11 | 140.52 |
| 2007-04-10 | 139.36 |
| 2007-04-04 | 137.62 |
| 2007-04-03 | 134.73 |
| 2007-04-02 | 131.83 |
| 2007-03-30 | 131.83 |
| 2007-03-29 | 132.41 |
| 2007-03-28 | 129.97 |
| 2007-03-27 | 131.60 |
| 2007-03-26 | 131.60 |
| 2007-03-23 | 130.90 |
| 2007-03-22 | 130.90 |
| 2007-03-21 | 129.05 |
| 2007-03-20 | 126.26 |
| 2007-03-19 | 124.87 |
| 2007-03-16 | 121.63 |
| 2007-03-15 | 121.16 |
| 2007-03-14 | 120.24 |
| 2007-03-13 | 125.34 |
| 2007-03-12 | 126.50 |
| 2007-03-09 | 123.71 |
| 2007-03-08 | 124.18 |
| 2007-03-07 | 120.70 |
| 2007-03-06 | 123.25 |
| 2007-03-05 | 118.38 |
| 2007-03-02 | 127.65 |
| 2007-03-01 | 126.73 |
| 2007-02-28 | 130.67 |
| 2007-02-27 | 134.73 |
| 2007-02-26 | 139.36 |
| 2007-02-23 | 141.10 |
| 2007-02-22 | 142.84 |
| 2007-02-21 | 140.52 |
| 2007-02-16 | 141.10 |
| 2007-02-15 | 140.52 |
| 2007-02-14 | 135.88 |
| 2007-02-13 | 135.30 |
| 2007-02-12 | 140.52 |
| 2007-02-09 | 141.10 |
| 2007-02-08 | 142.84 |
| 2007-02-07 | 141.68 |
| 2007-02-06 | 141.10 |
| 2007-02-05 | 138.78 |
| 2007-02-02 | 140.52 |
| 2007-02-01 | 138.78 |
| 2007-01-31 | 134.15 |
| 2007-01-30 | 138.78 |
| 2007-01-29 | 135.88 |
| 2007-01-26 | 136.46 |
| 2007-01-25 | 140.52 |
| 2007-01-24 | 142.26 |
| 2007-01-23 | 142.26 |
| 2007-01-22 | 142.26 |
| 2007-01-19 | 136.46 |
| 2007-01-18 | 136.46 |
| 2007-01-17 | 133.57 |
| 2007-01-16 | 133.57 |
| 2007-01-15 | 133.57 |
| 2007-01-12 | 129.28 |
| 2007-01-11 | 126.26 |
| 2007-01-10 | 128.35 |
| 2007-01-09 | 131.83 |
| 2007-01-08 | 134.15 |
| 2007-01-05 | 135.88 |
| 2007-01-04 | 133.57 |
| 2007-01-03 | 138.20 |
| 2007-01-02 | 137.04 |
| 2006-12-29 | 132.99 |
| 2006-12-28 | 132.99 |
| 2006-12-27 | 129.97 |
| 2006-12-22 | 125.57 |
| 2006-12-21 | 123.95 |
| 2006-12-20 | 124.64 |
| 2006-12-19 | 122.09 |
| 2006-12-18 | 123.95 |
| 2006-12-15 | 123.02 |
| 2006-12-14 | 121.63 |
| 2006-12-13 | 118.38 |
| 2006-12-12 | 120.47 |
| 2006-12-11 | 120.93 |
| 2006-12-08 | 119.31 |
| 2006-12-07 | 119.77 |
| 2006-12-06 | 122.09 |
| 2006-12-05 | 121.40 |
| 2006-12-04 | 118.38 |
| 2006-12-01 | 117.92 |
| 2006-11-30 | 121.40 |
| 2006-11-29 | 119.08 |
| 2006-11-28 | 117.69 |
| 2006-11-27 | 123.95 |
| 2006-11-24 | 123.95 |
| 2006-11-23 | 124.41 |
| 2006-11-22 | 124.41 |
| 2006-11-21 | 121.16 |
| 2006-11-20 | 120.00 |
| 2006-11-17 | 123.02 |
| 2006-11-16 | 122.55 |
| 2006-11-15 | 122.32 |
| 2006-11-14 | 119.54 |
| 2006-11-13 | 119.31 |
| 2006-11-10 | 119.31 |
| 2006-11-09 | 120.47 |
| 2006-11-08 | 118.84 |
| 2006-11-07 | 120.47 |
| 2006-11-06 | 120.00 |
| 2006-11-03 | 118.15 |
| 2006-11-02 | 117.69 |
| 2006-11-01 | 114.21 |
| 2006-10-31 | 113.05 |
| 2006-10-27 | 112.93 |
| 2006-10-26 | 113.39 |
| 2006-10-25 | 110.89 |
| 2006-10-24 | 110.66 |
| 2006-10-23 | 110.43 |
| 2006-10-20 | 110.66 |
| 2006-10-19 | 108.84 |
| 2006-10-18 | 109.52 |
| 2006-10-17 | 109.07 |
| 2006-10-16 | 109.30 |
| 2006-10-13 | 108.84 |
| 2006-10-12 | 107.71 |
| 2006-10-11 | 107.71 |
| 2006-10-10 | 107.48 |
| 2006-10-09 | 104.98 |
| 2006-10-06 | 107.93 |
| 2006-10-05 | 108.16 |
| 2006-10-04 | 104.75 |
| 2006-10-03 | 104.75 |
| 2006-09-29 | 104.07 |
| 2006-09-28 | 103.84 |
| 2006-09-27 | 103.84 |
| 2006-09-26 | 101.80 |
| 2006-09-25 | 104.07 |
| 2006-09-22 | 104.53 |
| 2006-09-21 | 104.75 |
| 2006-09-20 | 103.62 |
| 2006-09-19 | 101.80 |
| 2006-09-18 | 102.25 |
| 2006-09-15 | 100.89 |
| 2006-09-14 | 99.75 |
| 2006-09-13 | 99.98 |
| 2006-09-12 | 98.39 |
| 2006-09-11 | 96.12 |
| 2006-09-08 | 98.39 |
| 2006-09-07 | 97.93 |
| 2006-09-06 | 99.98 |
| 2006-09-05 | 101.80 |
| 2006-09-04 | 102.93 |
| 2006-09-01 | 101.57 |
| 2006-08-31 | 101.12 |
| 2006-08-30 | 99.75 |
| 2006-08-29 | 97.48 |
| 2006-08-28 | 95.89 |
| 2006-08-25 | 96.57 |
| 2006-08-24 | 95.44 |
| 2006-08-23 | 97.25 |
| 2006-08-22 | 97.93 |
| 2006-08-21 | 96.57 |
| 2006-08-18 | 100.43 |
| 2006-08-17 | 100.66 |
| 2006-08-16 | 101.57 |
| 2006-08-15 | 98.84 |
| 2006-08-14 | 99.53 |
| 2006-08-11 | 98.62 |
| 2006-08-10 | 98.16 |
| 2006-08-09 | 99.98 |
| 2006-08-08 | 96.12 |
| 2006-08-07 | 95.44 |
| 2006-08-04 | 94.30 |
| 2006-08-03 | 96.57 |
| 2006-08-02 | 96.57 |
| 2006-08-01 | 95.21 |
| 2006-07-31 | 95.44 |
| 2006-07-28 | 95.44 |
| 2006-07-27 | 94.75 |
| 2006-07-26 | 92.03 |
| 2006-07-25 | 91.12 |
| 2006-07-24 | 89.75 |
| 2006-07-21 | 89.75 |
| 2006-07-20 | 89.75 |
| 2006-07-19 | 85.21 |
| 2006-07-18 | 84.64 |
| 2006-07-17 | 84.64 |
| 2006-07-14 | 86.35 |
| 2006-07-13 | 88.05 |
| 2006-07-12 | 90.32 |
| 2006-07-11 | 89.75 |
| 2006-07-10 | 90.89 |
| 2006-07-07 | 89.19 |
| 2006-07-06 | 90.32 |
| 2006-07-05 | 87.48 |
| 2006-07-04 | 88.62 |
| 2006-07-03 | 88.62 |
| 2006-06-30 | 86.91 |
| 2006-06-29 | 82.94 |
| 2006-06-28 | 81.23 |
| 2006-06-27 | 82.37 |
| 2006-06-26 | 82.37 |
| 2006-06-23 | 82.37 |
| 2006-06-22 | 82.94 |
| 2006-06-21 | 80.10 |
| 2006-06-20 | 80.10 |
| 2006-06-19 | 82.37 |
| 2006-06-16 | 82.94 |
| 2006-06-15 | 78.39 |
| 2006-06-14 | 76.12 |
| 2006-06-13 | 75.55 |
| 2006-06-12 | 80.66 |
| 2006-06-09 | 80.10 |
| 2006-06-08 | 78.96 |
| 2006-06-07 | 82.94 |
| 2006-06-06 | 84.64 |
| 2006-06-05 | 85.21 |
| 2006-06-02 | 84.07 |
| 2006-06-01 | 80.10 |
| 2006-05-30 | 83.50 |
| 2006-05-29 | 84.64 |
| 2006-05-26 | 83.50 |
| 2006-05-25 | 81.23 |
| 2006-05-24 | 82.94 |
| 2006-05-23 | 82.94 |
| 2006-05-22 | 82.37 |
| 2006-05-19 | 88.05 |
| 2006-05-18 | 88.05 |
| 2006-05-17 | 90.89 |
| 2006-05-16 | 88.05 |
| 2006-05-15 | 89.19 |
| 2006-05-12 | 93.73 |
| 2006-05-11 | 96.57 |
| 2006-05-10 | 94.87 |
| 2006-05-09 | 95.44 |
| 2006-05-08 | 97.14 |
| 2006-05-04 | 94.30 |
| 2006-05-03 | 94.30 |
| 2006-05-02 | 92.59 |
| 2006-04-28 | 90.89 |
| 2006-04-27 | 90.32 |
| 2006-04-26 | 90.32 |
| 2006-04-25 | 89.20 |
| 2006-04-24 | 89.76 |
| 2006-04-21 | 92.57 |
| 2006-04-20 | 92.01 |
| 2006-04-19 | 91.44 |
| 2006-04-18 | 89.20 |
| 2006-04-13 | 87.51 |
| 2006-04-12 | 85.83 |
| 2006-04-11 | 87.51 |
| 2006-04-10 | 87.51 |
| 2006-04-07 | 86.39 |
| 2006-04-06 | 86.39 |
| 2006-04-04 | 83.02 |
| 2006-04-03 | 82.46 |
| 2006-03-31 | 79.65 |
| 2006-03-30 | 80.78 |
| 2006-03-29 | 79.09 |
| 2006-03-28 | 80.22 |
| 2006-03-27 | 80.78 |
| 2006-03-24 | 78.53 |
| 2006-03-23 | 79.09 |
| 2006-03-22 | 77.97 |
| 2006-03-21 | 80.22 |
| 2006-03-20 | 80.22 |
| 2006-03-17 | 78.53 |
| 2006-03-16 | 77.97 |
| 2006-03-15 | 77.97 |
| 2006-03-14 | 75.16 |
| 2006-03-13 | 75.73 |
| 2006-03-10 | 75.16 |
| 2006-03-09 | 75.16 |
| 2006-03-08 | 74.60 |
| 2006-03-07 | 75.73 |
| 2006-03-06 | 79.09 |
| 2006-03-03 | 79.65 |
| 2006-03-02 | 79.09 |
| 2006-03-01 | 78.53 |
| 2006-02-28 | 79.65 |
| 2006-02-27 | 80.22 |
| 2006-02-24 | 79.09 |
| 2006-02-23 | 78.53 |
| 2006-02-22 | 77.41 |
| 2006-02-21 | 76.29 |
| 2006-02-20 | 76.29 |
| 2006-02-17 | 74.60 |
| 2006-02-16 | 74.60 |
| 2006-02-15 | 74.04 |
| 2006-02-14 | 75.16 |
| 2006-02-13 | 73.48 |
| 2006-02-10 | 75.16 |
| 2006-02-09 | 74.04 |
| 2006-02-08 | 74.60 |
| 2006-02-07 | 75.73 |
| 2006-02-06 | 76.29 |
| 2006-02-03 | 74.60 |
| 2006-02-02 | 77.41 |
| 2006-02-01 | 77.97 |
| 2006-01-27 | 78.53 |
| 2006-01-26 | 75.16 |
| 2006-01-25 | 75.73 |
| 2006-01-24 | 75.73 |
| 2006-01-23 | 74.60 |
| 2006-01-20 | 76.85 |
| 2006-01-19 | 77.97 |
| 2006-01-18 | 74.60 |
| 2006-01-17 | 75.73 |
| 2006-01-16 | 78.53 |
| 2006-01-13 | 78.53 |
| 2006-01-12 | 77.41 |
| 2006-01-11 | 76.85 |
| 2006-01-10 | 76.29 |
| 2006-01-09 | 75.73 |
| 2006-01-06 | 72.92 |
| 2006-01-05 | 72.92 |
| 2006-01-04 | 72.36 |
| 2006-01-03 | 68.43 |
| 2005-12-30 | 68.43 |
| 2005-12-29 | 70.11 |
| 2005-12-28 | 71.23 |
| 2005-12-23 | 72.36 |
| 2005-12-22 | 72.36 |
| 2005-12-21 | 72.92 |
| 2005-12-20 | 71.80 |
| 2005-12-19 | 71.80 |
| 2005-12-16 | 70.67 |
| 2005-12-15 | 71.23 |
| 2005-12-14 | 69.55 |
| 2005-12-13 | 68.99 |
| 2005-12-12 | 69.55 |
| 2005-12-09 | 68.99 |
| 2005-12-08 | 68.43 |
| 2005-12-07 | 71.80 |
| 2005-12-06 | 69.55 |
| 2005-12-05 | 71.23 |
| 2005-12-02 | 72.36 |
| 2005-12-01 | 70.11 |
| 2005-11-30 | 69.55 |
| 2005-11-29 | 70.11 |
| 2005-11-28 | 70.67 |
| 2005-11-25 | 70.67 |
| 2005-11-24 | 70.67 |
| 2005-11-23 | 69.55 |
| 2005-11-22 | 67.87 |
| 2005-11-21 | 67.30 |
| 2005-11-18 | 67.30 |
| 2005-11-17 | 66.74 |
| 2005-11-16 | 64.50 |
| 2005-11-15 | 64.50 |
| 2005-11-14 | 64.50 |
| 2005-11-11 | 65.62 |
| 2005-11-10 | 64.50 |
| 2005-11-09 | 65.06 |
| 2005-11-08 | 62.25 |
| 2005-11-07 | 61.69 |
| 2005-11-04 | 63.37 |
| 2005-11-03 | 63.37 |
| 2005-11-02 | 63.94 |
| 2005-11-01 | 64.50 |
| 2005-10-31 | 62.25 |
| 2005-10-28 | 60.34 |
| 2005-10-27 | 61.99 |
| 2005-10-26 | 62.54 |
| 2005-10-25 | 61.99 |
| 2005-10-24 | 62.54 |
| 2005-10-21 | 63.64 |
| 2005-10-20 | 62.54 |
| 2005-10-19 | 61.99 |
| 2005-10-18 | 64.74 |
| 2005-10-17 | 63.64 |
| 2005-10-14 | 63.09 |
| 2005-10-13 | 64.74 |
| 2005-10-12 | 64.19 |
| 2005-10-10 | 67.48 |
| 2005-10-07 | 66.38 |
| 2005-10-06 | 66.93 |
| 2005-10-05 | 70.78 |
| 2005-10-04 | 72.97 |
| 2005-10-03 | 72.97 |
| 2005-09-30 | 72.97 |
| 2005-09-29 | 73.52 |
| 2005-09-28 | 71.32 |
| 2005-09-27 | 70.78 |
| 2005-09-26 | 71.32 |
| 2005-09-23 | 70.23 |
| 2005-09-22 | 69.68 |
| 2005-09-21 | 70.23 |
| 2005-09-20 | 70.23 |
| 2005-09-16 | 68.58 |
| 2005-09-15 | 68.58 |
| 2005-09-14 | 69.13 |
| 2005-09-13 | 68.58 |
| 2005-09-12 | 70.23 |
| 2005-09-09 | 70.23 |
| 2005-09-08 | 70.23 |
| 2005-09-07 | 70.23 |
| 2005-09-06 | 70.23 |
| 2005-09-05 | 70.23 |
| 2005-09-02 | 70.78 |
| 2005-09-01 | 69.68 |
| 2005-08-31 | 66.93 |
| 2005-08-30 | 67.48 |
| 2005-08-29 | 66.38 |
| 2005-08-26 | 67.48 |
| 2005-08-25 | 66.38 |
| 2005-08-24 | 66.38 |
| 2005-08-23 | 66.93 |
| 2005-08-22 | 70.23 |
| 2005-08-19 | 67.48 |
| 2005-08-18 | 69.13 |
| 2005-08-17 | 72.97 |
| 2005-08-16 | 72.42 |
| 2005-08-15 | 71.87 |
| 2005-08-12 | 72.42 |
| 2005-08-11 | 71.87 |
| 2005-08-10 | 70.78 |
| 2005-08-09 | 67.48 |
| 2005-08-08 | 68.03 |
| 2005-08-05 | 67.48 |
| 2005-08-04 | 68.03 |
| 2005-08-03 | 68.03 |
| 2005-08-02 | 68.58 |
| 2005-08-01 | 66.38 |
| 2005-07-29 | 65.83 |
| 2005-07-28 | 64.74 |
| 2005-07-27 | 64.74 |
| 2005-07-26 | 64.19 |
| 2005-07-25 | 64.74 |
| 2005-07-22 | 64.74 |
| 2005-07-21 | 62.54 |
| 2005-07-20 | 62.54 |
| 2005-07-19 | 61.99 |
| 2005-07-18 | 61.99 |
| 2005-07-15 | 61.44 |
| 2005-07-14 | 61.44 |
| 2005-07-13 | 59.79 |
| 2005-07-12 | 57.60 |
| 2005-07-11 | 57.60 |
| 2005-07-08 | 55.40 |
| 2005-07-07 | 56.50 |
| 2005-07-06 | 58.15 |
| 2005-07-05 | 57.60 |
| 2005-07-04 | 58.69 |
| 2005-06-30 | 58.69 |
| 2005-06-29 | 59.24 |
| 2005-06-28 | 58.69 |
| 2005-06-27 | 57.60 |
| 2005-06-24 | 58.15 |
| 2005-06-23 | 58.15 |
| 2005-06-22 | 57.60 |
| 2005-06-21 | 56.50 |
| 2005-06-20 | 55.95 |
| 2005-06-17 | 55.40 |
| 2005-06-16 | 54.30 |
| 2005-06-15 | 55.40 |
| 2005-06-14 | 55.40 |
| 2005-06-13 | 55.40 |
| 2005-06-10 | 55.40 |
| 2005-06-09 | 54.85 |
| 2005-06-08 | 54.85 |
| 2005-06-07 | 54.30 |
| 2005-06-06 | 54.30 |
| 2005-06-03 | 54.30 |
| 2005-06-02 | 53.75 |
| 2005-06-01 | 54.85 |
| 2005-05-31 | 54.85 |
| 2005-05-30 | 54.30 |
| 2005-05-27 | 53.20 |
| 2005-05-26 | 51.01 |
| 2005-05-25 | 51.56 |
| 2005-05-24 | 53.20 |
| 2005-05-23 | 52.11 |
| 2005-05-20 | 53.20 |
| 2005-05-19 | 52.11 |
| 2005-05-18 | 52.11 |
| 2005-05-17 | 51.56 |
| 2005-05-13 | 54.30 |
| 2005-05-12 | 55.40 |
| 2005-05-11 | 54.85 |
| 2005-05-10 | 55.40 |
| 2005-05-09 | 55.95 |
| 2005-05-06 | 55.40 |
| 2005-05-05 | 55.95 |
| 2005-05-04 | 54.85 |
| 2005-05-03 | 53.75 |
| 2005-04-29 | 53.75 |
| 2005-04-28 | 53.75 |
| 2005-04-27 | 52.87 |
| 2005-04-26 | 52.87 |
| 2005-04-25 | 51.79 |
| 2005-04-22 | 51.79 |
| 2005-04-21 | 50.16 |
| 2005-04-20 | 48.54 |
| 2005-04-19 | 48.54 |
| 2005-04-18 | 47.45 |
| 2005-04-15 | 49.62 |
| 2005-04-14 | 51.25 |
| 2005-04-13 | 51.79 |
| 2005-04-12 | 50.16 |
| 2005-04-11 | 50.16 |
| 2005-04-08 | 50.16 |
| 2005-04-07 | 49.08 |
| 2005-04-06 | 49.08 |
| 2005-04-04 | 48.54 |
| 2005-04-01 | 48.00 |
| 2005-03-31 | 49.08 |
| 2005-03-30 | 48.00 |
| 2005-03-29 | 48.00 |
| 2005-03-24 | 49.62 |
| 2005-03-23 | 49.62 |
| 2005-03-22 | 51.79 |
| 2005-03-21 | 52.33 |
| 2005-03-18 | 51.25 |
| 2005-03-17 | 51.79 |
| 2005-03-16 | 51.25 |
| 2005-03-15 | 50.71 |
| 2005-03-14 | 52.33 |
| 2005-03-11 | 51.25 |
| 2005-03-10 | 51.25 |
| 2005-03-09 | 52.33 |
| 2005-03-08 | 51.25 |
| 2005-03-07 | 50.71 |
| 2005-03-04 | 50.16 |
| 2005-03-03 | 51.25 |
| 2005-03-02 | 51.25 |
| 2005-03-01 | 53.42 |
| 2005-02-28 | 54.50 |
| 2005-02-25 | 54.50 |
| 2005-02-24 | 52.87 |
| 2005-02-23 | 51.79 |
| 2005-02-22 | 53.42 |
| 2005-02-21 | 53.96 |
| 2005-02-18 | 53.96 |
| 2005-02-17 | 52.33 |
| 2005-02-16 | 52.87 |
| 2005-02-15 | 52.87 |
| 2005-02-14 | 52.87 |
| 2005-02-08 | 51.25 |
| 2005-02-07 | 50.71 |
| 2005-02-04 | 48.00 |
| 2005-02-03 | 48.00 |
| 2005-02-02 | 48.00 |
| 2005-02-01 | 48.00 |
| 2005-01-31 | 50.16 |
| 2005-01-28 | 48.54 |
| 2005-01-27 | 48.00 |
| 2005-01-26 | 48.54 |
| 2005-01-25 | 48.00 |
| 2005-01-24 | 45.28 |
| 2005-01-21 | 46.91 |
| 2005-01-20 | 48.00 |
| 2005-01-19 | 48.54 |
| 2005-01-18 | 48.54 |
| 2005-01-17 | 48.54 |
| 2005-01-14 | 47.45 |
| 2005-01-13 | 48.54 |
| 2005-01-12 | 47.45 |
| 2005-01-11 | 46.91 |
| 2005-01-10 | 47.45 |
| 2005-01-07 | 47.45 |
| 2005-01-06 | 49.62 |
| 2005-01-05 | 50.16 |
| 2005-01-04 | 52.87 |
| 2005-01-03 | 54.50 |
| 2004-12-31 | 54.50 |
| 2004-12-30 | 53.96 |
| 2004-12-29 | 55.04 |
| 2004-12-28 | 53.96 |
| 2004-12-24 | 54.50 |
| 2004-12-23 | 55.58 |
| 2004-12-22 | 53.96 |
| 2004-12-21 | 53.96 |
| 2004-12-20 | 55.04 |
| 2004-12-17 | 52.87 |
| 2004-12-16 | 52.33 |
| 2004-12-15 | 53.96 |
| 2004-12-14 | 53.42 |
| 2004-12-13 | 51.25 |
| 2004-12-10 | 51.25 |
| 2004-12-09 | 52.33 |
| 2004-12-08 | 52.87 |
| 2004-12-07 | 55.04 |
| 2004-12-06 | 54.50 |
| 2004-12-03 | 53.96 |
| 2004-12-02 | 55.58 |
| 2004-12-01 | 53.42 |
| 2004-11-30 | 53.96 |
| 2004-11-29 | 52.87 |
| 2004-11-26 | 51.25 |
| 2004-11-25 | 51.25 |
| 2004-11-24 | 52.33 |
| 2004-11-23 | 52.33 |
| 2004-11-22 | 49.62 |
| 2004-11-19 | 50.16 |
| 2004-11-18 | 49.62 |
| 2004-11-17 | 50.16 |
| 2004-11-16 | 49.08 |
| 2004-11-15 | 50.71 |
| 2004-11-12 | 49.62 |
| 2004-11-11 | 48.00 |
| 2004-11-10 | 48.00 |
| 2004-11-09 | 46.91 |
| 2004-11-08 | 46.91 |
| 2004-11-05 | 46.37 |
| 2004-11-04 | 45.28 |
| 2004-11-03 | 45.28 |
| 2004-11-02 | 45.28 |
| 2004-11-01 | 42.57 |
| 2004-10-29 | 42.57 |
| 2004-10-28 | 43.12 |
| 2004-10-27 | 39.92 |
| 2004-10-26 | 39.39 |
| 2004-10-25 | 38.86 |
| 2004-10-21 | 41.52 |
| 2004-10-20 | 40.99 |
| 2004-10-19 | 43.12 |
| 2004-10-18 | 40.99 |
| 2004-10-15 | 42.05 |
| 2004-10-14 | 41.52 |
| 2004-10-13 | 42.58 |
| 2004-10-12 | 43.65 |
| 2004-10-11 | 43.65 |
| 2004-10-08 | 43.12 |
| 2004-10-07 | 45.24 |
| 2004-10-06 | 44.71 |
| 2004-10-05 | 44.71 |
| 2004-10-04 | 44.71 |
| 2004-09-30 | 42.58 |
| 2004-09-28 | 40.46 |
| 2004-09-27 | 40.46 |
| 2004-09-24 | 42.05 |
| 2004-09-23 | 44.18 |
| 2004-09-22 | 44.18 |
| 2004-09-21 | 44.18 |
| 2004-09-20 | 43.12 |
| 2004-09-17 | 43.65 |
| 2004-09-16 | 43.12 |
| 2004-09-15 | 41.52 |
| 2004-09-14 | 42.58 |
| 2004-09-13 | 42.05 |
| 2004-09-10 | 40.46 |
| 2004-09-09 | 39.92 |
| 2004-09-08 | 41.52 |
| 2004-09-07 | 42.05 |
| 2004-09-06 | 42.05 |
| 2004-09-03 | 40.46 |
| 2004-09-02 | 40.99 |
| 2004-09-01 | 40.46 |
| 2004-08-31 | 39.92 |
| 2004-08-30 | 39.92 |
| 2004-08-27 | 38.33 |
| 2004-08-26 | 38.33 |
| 2004-08-25 | 38.33 |
| 2004-08-24 | 37.26 |
| 2004-08-23 | 34.07 |
| 2004-08-20 | 33.54 |
| 2004-08-19 | 34.60 |
| 2004-08-18 | 31.94 |
| 2004-08-17 | 32.48 |
| 2004-08-16 | 31.94 |
| 2004-08-13 | 33.01 |
| 2004-08-12 | 34.07 |
| 2004-08-11 | 33.01 |
| 2004-08-10 | 33.54 |
| 2004-08-09 | 34.60 |
| 2004-08-06 | 34.60 |
| 2004-08-05 | 35.67 |
| 2004-08-04 | 32.48 |
| 2004-08-03 | 32.48 |
| 2004-08-02 | 31.41 |
| 2004-07-30 | 32.48 |
| 2004-07-29 | 31.41 |
| 2004-07-28 | 33.01 |
| 2004-07-27 | 32.48 |
| 2004-07-26 | 33.01 |
| 2004-07-23 | 34.07 |
| 2004-07-22 | 33.01 |
| 2004-07-21 | 33.54 |
| 2004-07-20 | 30.88 |
| 2004-07-19 | 30.88 |
| 2004-07-16 | 30.88 |
| 2004-07-15 | 29.28 |
| 2004-07-14 | 29.28 |
| 2004-07-13 | 30.88 |
| 2004-07-12 | 31.94 |
| 2004-07-09 | 31.94 |
| 2004-07-08 | 30.88 |
| 2004-07-07 | 33.01 |
| 2004-07-06 | 33.01 |
| 2004-07-05 | 31.94 |
| 2004-07-02 | 31.94 |
| 2004-06-30 | 32.48 |
| 2004-06-29 | 30.88 |
| 2004-06-28 | 31.94 |
| 2004-06-25 | 31.41 |
| 2004-06-24 | 31.41 |
| 2004-06-23 | 28.22 |
| 2004-06-21 | 28.22 |
| 2004-06-18 | 27.69 |
| 2004-06-17 | 30.88 |
| 2004-06-16 | 31.41 |
| 2004-06-15 | 30.35 |
| 2004-06-14 | 30.35 |
| 2004-06-11 | 34.07 |
| 2004-06-10 | 34.60 |
| 2004-06-09 | 33.01 |
| 2004-06-08 | 33.01 |
| 2004-06-07 | 33.54 |
| 2004-06-04 | 29.28 |
| 2004-06-03 | 28.22 |
| 2004-06-02 | 31.94 |
| 2004-06-01 | 30.88 |
| 2004-05-31 | 31.41 |
| 2004-05-28 | 30.88 |
| 2004-05-27 | 29.28 |
| 2004-05-25 | 26.09 |
| 2004-05-24 | 25.56 |
| 2004-05-21 | 25.03 |
| 2004-05-20 | 22.37 |
| 2004-05-19 | 23.43 |
| 2004-05-18 | 19.17 |
| 2004-05-17 | 17.58 |
| 2004-05-14 | 21.30 |
| 2004-05-13 | 22.90 |
| 2004-05-12 | 23.43 |
| 2004-05-11 | 23.96 |
| 2004-05-10 | 23.43 |
| 2004-05-07 | 27.69 |
| 2004-05-06 | 28.22 |
| 2004-05-05 | 27.69 |
| 2004-05-04 | 29.82 |
| 2004-05-03 | 27.16 |
| 2004-04-30 | 28.22 |
| 2004-04-29 | 28.22 |
| 2004-04-28 | 30.13 |
| 2004-04-27 | 30.66 |
| 2004-04-26 | 30.13 |
| 2004-04-23 | 32.76 |
| 2004-04-22 | 30.13 |
| 2004-04-21 | 30.66 |
| 2004-04-20 | 32.23 |
| 2004-04-19 | 32.76 |
| 2004-04-16 | 32.76 |
| 2004-04-15 | 33.28 |
| 2004-04-14 | 35.38 |
| 2004-04-13 | 39.58 |
| 2004-04-08 | 38.01 |
| 2004-04-07 | 38.01 |
| 2004-04-06 | 38.01 |
| 2004-04-02 | 35.91 |
| 2004-04-01 | 34.86 |
| 2004-03-31 | 35.38 |
| 2004-03-30 | 35.38 |
| 2004-03-29 | 33.28 |
| 2004-03-26 | 33.28 |
| 2004-03-25 | 33.81 |
| 2004-03-24 | 35.38 |
| 2004-03-23 | 34.33 |
| 2004-03-22 | 33.28 |
| 2004-03-19 | 35.38 |
| 2004-03-18 | 36.43 |
| 2004-03-17 | 38.01 |
| 2004-03-16 | 36.96 |
| 2004-03-15 | 36.43 |
| 2004-03-12 | 36.96 |
| 2004-03-11 | 38.01 |
| 2004-03-10 | 39.58 |
| 2004-03-09 | 41.68 |
| 2004-03-08 | 43.25 |
| 2004-03-05 | 41.68 |
| 2004-03-04 | 42.20 |
| 2004-03-03 | 42.20 |
| 2004-03-02 | 45.35 |
| 2004-03-01 | 46.93 |
| 2004-02-27 | 47.45 |
| 2004-02-26 | 44.30 |
| 2004-02-25 | 43.78 |
| 2004-02-24 | 45.88 |
| 2004-02-23 | 45.35 |
| 2004-02-20 | 46.93 |
| 2004-02-19 | 46.40 |
| 2004-02-18 | 47.45 |
| 2004-02-17 | 46.40 |
| 2004-02-16 | 46.40 |
| 2004-02-13 | 44.83 |
| 2004-02-12 | 44.30 |
| 2004-02-11 | 42.73 |
| 2004-02-10 | 42.73 |
| 2004-02-09 | 43.25 |
| 2004-02-06 | 40.63 |
| 2004-02-05 | 38.01 |
| 2004-02-04 | 38.01 |
| 2004-02-03 | 38.53 |
| 2004-02-02 | 37.48 |
| 2004-01-30 | 40.63 |
| 2004-01-29 | 40.63 |
| 2004-01-28 | 41.68 |
| 2004-01-27 | 45.35 |
| 2004-01-26 | 44.83 |
| 2004-01-21 | 45.35 |
| 2004-01-20 | 42.73 |
| 2004-01-19 | 40.63 |
| 2004-01-16 | 39.06 |
| 2004-01-15 | 40.10 |
| 2004-01-14 | 40.63 |
| 2004-01-13 | 41.68 |
| 2004-01-12 | 41.15 |
| 2004-01-09 | 41.15 |
| 2004-01-08 | 39.06 |
| 2004-01-07 | 38.53 |
| 2004-01-06 | 37.48 |
| 2004-01-05 | 37.48 |
| 2004-01-02 | 34.86 |
| 2003-12-31 | 33.81 |
| 2003-12-30 | 32.23 |
| 2003-12-29 | 31.18 |
| 2003-12-24 | 31.71 |
| 2003-12-23 | 31.71 |
| 2003-12-22 | 31.71 |
| 2003-12-19 | 30.66 |
| 2003-12-18 | 29.09 |
| 2003-12-17 | 28.56 |
| 2003-12-16 | 30.13 |
| 2003-12-15 | 31.71 |
| 2003-12-12 | 33.81 |
| 2003-12-11 | 32.76 |
| 2003-12-10 | 31.18 |
| 2003-12-09 | 31.18 |
| 2003-12-08 | 28.56 |
| 2003-12-05 | 30.13 |
| 2003-12-04 | 30.13 |
| 2003-12-03 | 30.66 |
| 2003-12-02 | 31.18 |
| 2003-12-01 | 31.71 |
| 2003-11-28 | 30.13 |
| 2003-11-27 | 28.56 |
| 2003-11-26 | 27.51 |
| 2003-11-25 | 26.99 |
| 2003-11-24 | 24.89 |
| 2003-11-21 | 24.36 |
| 2003-11-20 | 24.89 |
| 2003-11-19 | 25.94 |
| 2003-11-18 | 26.99 |
| 2003-11-17 | 26.46 |
| 2003-11-14 | 28.56 |
| 2003-11-13 | 28.56 |
| 2003-11-12 | 26.46 |
| 2003-11-11 | 26.46 |
| 2003-11-10 | 28.56 |
| 2003-11-07 | 29.09 |
| 2003-11-06 | 28.04 |
| 2003-11-05 | 30.66 |
| 2003-11-04 | 31.18 |
| 2003-11-03 | 30.66 |
| 2003-10-31 | 28.04 |
| 2003-10-30 | 28.04 |
| 2003-10-29 | 28.35 |
| 2003-10-28 | 27.32 |
| 2003-10-27 | 23.20 |
| 2003-10-24 | 23.71 |
| 2003-10-23 | 23.71 |
| 2003-10-22 | 28.35 |
| 2003-10-21 | 28.35 |
| 2003-10-20 | 27.84 |
| 2003-10-17 | 26.80 |
| 2003-10-16 | 25.77 |
| 2003-10-15 | 26.29 |
| 2003-10-14 | 25.26 |
| 2003-10-13 | 26.29 |
| 2003-10-10 | 25.26 |
| 2003-10-09 | 23.71 |
| 2003-10-08 | 23.20 |
| 2003-10-07 | 23.71 |
| 2003-10-06 | 23.71 |
| 2003-10-03 | 23.20 |
| 2003-10-02 | 21.65 |
| 2003-09-30 | 18.04 |
| 2003-09-29 | 17.53 |
| 2003-09-26 | 18.56 |
| 2003-09-25 | 19.59 |
| 2003-09-24 | 18.56 |
| 2003-09-23 | 14.95 |
| 2003-09-22 | 14.43 |
| 2003-09-19 | 15.46 |
| 2003-09-18 | 16.49 |
| 2003-09-17 | 17.01 |
| 2003-09-16 | 15.98 |
| 2003-09-15 | 15.98 |
| 2003-09-11 | 14.43 |
| 2003-09-10 | 13.92 |
| 2003-09-09 | 15.98 |
| 2003-09-08 | 17.01 |
| 2003-09-05 | 17.01 |
| 2003-09-04 | 17.01 |
| 2003-09-03 | 17.01 |
| 2003-09-02 | 14.95 |
| 2003-09-01 | 14.95 |
| 2003-08-29 | 14.43 |
| 2003-08-28 | 12.89 |
| 2003-08-27 | 11.86 |
| 2003-08-26 | 12.89 |
| 2003-08-25 | 12.89 |
| 2003-08-22 | 12.89 |
| 2003-08-21 | 11.86 |
| 2003-08-20 | 9.79 |
| 2003-08-19 | 9.79 |
| 2003-08-18 | 9.28 |
| 2003-08-15 | 8.76 |
| 2003-08-14 | 7.73 |
| 2003-08-13 | 7.22 |
| 2003-08-12 | 5.67 |
| 2003-08-11 | 5.67 |
| 2003-08-08 | 3.61 |
| 2003-08-07 | 4.12 |
| 2003-08-06 | 4.12 |
| 2003-08-05 | 6.19 |
| 2003-08-04 | 6.19 |
| 2003-08-01 | 6.70 |
| 2003-07-31 | 5.15 |
| 2003-07-30 | 5.15 |
| 2003-07-29 | 6.70 |
| 2003-07-28 | 6.19 |
| 2003-07-25 | 3.61 |
| 2003-07-24 | 3.61 |
| 2003-07-23 | 3.09 |
| 2003-07-22 | 4.12 |
| 2003-07-21 | 5.15 |
| 2003-07-18 | 6.19 |
| 2003-07-17 | 5.15 |
| 2003-07-16 | 6.19 |
| 2003-07-15 | 5.15 |
| 2003-07-14 | 5.67 |
| 2003-07-11 | 4.12 |
| 2003-07-10 | 4.12 |
| 2003-07-09 | 4.64 |
| 2003-07-08 | 4.12 |
| 2003-07-07 | 3.09 |
| 2003-07-04 | 0.52 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | -0.52 |
| 2003-06-27 | 1.03 |
| 2003-06-26 | 0.52 |
| 2003-06-25 | 1.03 |
| 2003-06-24 | 1.03 |
| 2003-06-23 | 2.06 |
| 2003-06-20 | 3.61 |
| 2003-06-19 | 3.61 |
| 2003-06-18 | 3.61 |
| 2003-06-17 | 4.12 |
| 2003-06-16 | 2.58 |
| 2003-06-13 | 2.58 |
| 2003-06-12 | 1.55 |
| 2003-06-11 | 1.03 |
| 2003-06-10 | 1.03 |
| 2003-06-09 | 1.55 |
| 2003-06-06 | 2.06 |
| 2003-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy