Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-12 | 299.17 |
| 2025-09-11 | 275.22 |
| 2025-09-10 | 275.22 |
| 2025-09-09 | 255.27 |
| 2025-09-08 | 243.29 |
| 2025-09-05 | 243.29 |
| 2025-09-04 | 231.31 |
| 2025-09-03 | 231.31 |
| 2025-09-02 | 235.31 |
| 2025-09-01 | 239.30 |
| 2025-08-29 | 235.31 |
| 2025-08-28 | 235.31 |
| 2025-08-27 | 235.31 |
| 2025-08-26 | 251.27 |
| 2025-08-25 | 263.25 |
| 2025-08-22 | 271.23 |
| 2025-08-21 | 271.23 |
| 2025-08-20 | 267.24 |
| 2025-08-19 | 275.22 |
| 2025-08-18 | 275.22 |
| 2025-08-15 | 275.22 |
| 2025-08-14 | 271.23 |
| 2025-08-13 | 275.22 |
| 2025-08-12 | 279.22 |
| 2025-08-11 | 263.25 |
| 2025-08-08 | 263.25 |
| 2025-08-07 | 263.25 |
| 2025-08-06 | 255.27 |
| 2025-08-05 | 255.27 |
| 2025-08-04 | 255.27 |
| 2025-08-01 | 255.27 |
| 2025-07-31 | 259.26 |
| 2025-07-30 | 267.24 |
| 2025-07-29 | 275.22 |
| 2025-07-28 | 275.22 |
| 2025-07-25 | 275.22 |
| 2025-07-24 | 279.22 |
| 2025-07-23 | 267.24 |
| 2025-07-22 | 267.24 |
| 2025-07-21 | 271.23 |
| 2025-07-18 | 267.24 |
| 2025-07-17 | 267.24 |
| 2025-07-16 | 267.24 |
| 2025-07-15 | 275.22 |
| 2025-07-14 | 295.18 |
| 2025-07-11 | 311.15 |
| 2025-07-10 | 299.17 |
| 2025-07-09 | 267.24 |
| 2025-07-08 | 267.24 |
| 2025-07-07 | 271.23 |
| 2025-07-04 | 255.27 |
| 2025-07-03 | 263.25 |
| 2025-07-02 | 255.27 |
| 2025-06-30 | 255.27 |
| 2025-06-27 | 299.17 |
| 2025-06-26 | 231.31 |
| 2025-06-25 | 223.33 |
| 2025-06-24 | 215.35 |
| 2025-06-23 | 215.35 |
| 2025-06-20 | 211.36 |
| 2025-06-19 | 203.37 |
| 2025-06-18 | 207.36 |
| 2025-06-17 | 215.35 |
| 2025-06-16 | 211.36 |
| 2025-06-13 | 199.38 |
| 2025-06-12 | 203.37 |
| 2025-06-11 | 211.36 |
| 2025-06-10 | 203.37 |
| 2025-06-09 | 199.38 |
| 2025-06-06 | 199.38 |
| 2025-06-05 | 199.38 |
| 2025-06-04 | 199.38 |
| 2025-06-03 | 195.39 |
| 2025-06-02 | 195.39 |
| 2025-05-30 | 199.38 |
| 2025-05-29 | 203.37 |
| 2025-05-28 | 199.38 |
| 2025-05-27 | 199.38 |
| 2025-05-26 | 195.39 |
| 2025-05-23 | 203.37 |
| 2025-05-22 | 199.38 |
| 2025-05-21 | 207.36 |
| 2025-05-20 | 203.37 |
| 2025-05-19 | 203.37 |
| 2025-05-16 | 207.36 |
| 2025-05-15 | 207.36 |
| 2025-05-14 | 215.35 |
| 2025-05-13 | 207.36 |
| 2025-05-12 | 215.35 |
| 2025-05-09 | 207.36 |
| 2025-05-08 | 211.36 |
| 2025-05-07 | 211.36 |
| 2025-05-06 | 211.36 |
| 2025-05-02 | 219.34 |
| 2025-04-30 | 215.35 |
| 2025-04-29 | 207.36 |
| 2025-04-28 | 211.36 |
| 2025-04-25 | 215.35 |
| 2025-04-24 | 207.36 |
| 2025-04-23 | 203.37 |
| 2025-04-22 | 207.36 |
| 2025-04-17 | 207.36 |
| 2025-04-16 | 195.39 |
| 2025-04-15 | 199.38 |
| 2025-04-14 | 199.38 |
| 2025-04-11 | 195.39 |
| 2025-04-10 | 191.40 |
| 2025-04-09 | 187.41 |
| 2025-04-08 | 179.42 |
| 2025-04-07 | 175.43 |
| 2025-04-03 | 211.36 |
| 2025-04-02 | 219.34 |
| 2025-04-01 | 211.36 |
| 2025-03-31 | 207.36 |
| 2025-03-28 | 223.33 |
| 2025-03-27 | 223.33 |
| 2025-03-26 | 227.32 |
| 2025-03-25 | 227.32 |
| 2025-03-24 | 235.31 |
| 2025-03-21 | 243.29 |
| 2025-03-20 | 255.27 |
| 2025-03-19 | 267.24 |
| 2025-03-18 | 263.25 |
| 2025-03-17 | 255.27 |
| 2025-03-14 | 259.26 |
| 2025-03-13 | 251.27 |
| 2025-03-12 | 247.28 |
| 2025-03-11 | 251.27 |
| 2025-03-10 | 243.29 |
| 2025-03-07 | 239.30 |
| 2025-03-06 | 243.29 |
| 2025-03-05 | 235.31 |
| 2025-03-04 | 235.31 |
| 2025-03-03 | 231.31 |
| 2025-02-28 | 231.31 |
| 2025-02-27 | 243.29 |
| 2025-02-26 | 243.29 |
| 2025-02-25 | 223.33 |
| 2025-02-24 | 231.31 |
| 2025-02-21 | 227.32 |
| 2025-02-20 | 227.32 |
| 2025-02-19 | 227.32 |
| 2025-02-18 | 227.32 |
| 2025-02-17 | 231.31 |
| 2025-02-14 | 235.31 |
| 2025-02-13 | 231.31 |
| 2025-02-12 | 239.30 |
| 2025-02-11 | 227.32 |
| 2025-02-10 | 231.31 |
| 2025-02-07 | 227.32 |
| 2025-02-06 | 223.33 |
| 2025-02-05 | 215.35 |
| 2025-02-04 | 215.35 |
| 2025-02-03 | 211.36 |
| 2025-01-28 | 223.33 |
| 2025-01-27 | 223.33 |
| 2025-01-24 | 215.35 |
| 2025-01-23 | 215.35 |
| 2025-01-22 | 219.34 |
| 2025-01-21 | 227.32 |
| 2025-01-20 | 219.34 |
| 2025-01-17 | 223.33 |
| 2025-01-16 | 227.32 |
| 2025-01-15 | 223.33 |
| 2025-01-14 | 219.34 |
| 2025-01-13 | 219.34 |
| 2025-01-10 | 219.34 |
| 2025-01-09 | 223.33 |
| 2025-01-08 | 227.32 |
| 2025-01-07 | 235.31 |
| 2025-01-06 | 239.30 |
| 2025-01-03 | 243.29 |
| 2025-01-02 | 243.29 |
| 2024-12-31 | 247.28 |
| 2024-12-30 | 247.28 |
| 2024-12-27 | 251.27 |
| 2024-12-24 | 247.28 |
| 2024-12-23 | 247.28 |
| 2024-12-20 | 243.29 |
| 2024-12-19 | 247.28 |
| 2024-12-18 | 247.28 |
| 2024-12-17 | 247.28 |
| 2024-12-16 | 247.28 |
| 2024-12-13 | 251.27 |
| 2024-12-12 | 259.26 |
| 2024-12-11 | 263.25 |
| 2024-12-10 | 263.25 |
| 2024-12-09 | 267.24 |
| 2024-12-06 | 251.27 |
| 2024-12-05 | 247.28 |
| 2024-12-04 | 251.27 |
| 2024-12-03 | 255.27 |
| 2024-12-02 | 251.27 |
| 2024-11-29 | 251.27 |
| 2024-11-28 | 247.28 |
| 2024-11-27 | 251.27 |
| 2024-11-26 | 247.28 |
| 2024-11-25 | 239.30 |
| 2024-11-22 | 247.28 |
| 2024-11-21 | 251.27 |
| 2024-11-20 | 259.26 |
| 2024-11-19 | 263.25 |
| 2024-11-18 | 255.27 |
| 2024-11-15 | 259.26 |
| 2024-11-14 | 255.27 |
| 2024-11-13 | 267.24 |
| 2024-11-12 | 271.23 |
| 2024-11-11 | 287.20 |
| 2024-11-08 | 299.17 |
| 2024-11-07 | 315.14 |
| 2024-11-06 | 295.18 |
| 2024-11-05 | 291.19 |
| 2024-11-04 | 283.21 |
| 2024-11-01 | 283.21 |
| 2024-10-31 | 283.21 |
| 2024-10-30 | 283.21 |
| 2024-10-29 | 283.21 |
| 2024-10-28 | 287.20 |
| 2024-10-25 | 275.22 |
| 2024-10-24 | 267.24 |
| 2024-10-23 | 275.22 |
| 2024-10-22 | 271.23 |
| 2024-10-21 | 275.22 |
| 2024-10-18 | 283.21 |
| 2024-10-17 | 263.25 |
| 2024-10-16 | 291.19 |
| 2024-10-15 | 255.27 |
| 2024-10-14 | 279.22 |
| 2024-10-10 | 283.21 |
| 2024-10-09 | 275.22 |
| 2024-10-08 | 315.14 |
| 2024-10-07 | 371.03 |
| 2024-10-04 | 355.06 |
| 2024-10-03 | 343.08 |
| 2024-10-02 | 390.98 |
| 2024-09-30 | 303.17 |
| 2024-09-27 | 267.24 |
| 2024-09-26 | 251.27 |
| 2024-09-25 | 215.35 |
| 2024-09-24 | 207.36 |
| 2024-09-23 | 183.41 |
| 2024-09-20 | 191.40 |
| 2024-09-19 | 183.41 |
| 2024-09-17 | 167.45 |
| 2024-09-16 | 167.45 |
| 2024-09-13 | 167.45 |
| 2024-09-12 | 167.45 |
| 2024-09-11 | 163.46 |
| 2024-09-10 | 179.42 |
| 2024-09-09 | 187.41 |
| 2024-09-05 | 195.39 |
| 2024-09-04 | 191.40 |
| 2024-09-03 | 203.37 |
| 2024-09-02 | 207.36 |
| 2024-08-30 | 211.36 |
| 2024-08-29 | 207.36 |
| 2024-08-28 | 227.32 |
| 2024-08-27 | 239.30 |
| 2024-08-26 | 243.29 |
| 2024-08-23 | 243.29 |
| 2024-08-22 | 247.28 |
| 2024-08-21 | 255.27 |
| 2024-08-20 | 259.26 |
| 2024-08-19 | 267.24 |
| 2024-08-16 | 271.23 |
| 2024-08-15 | 271.23 |
| 2024-08-14 | 271.23 |
| 2024-08-13 | 267.24 |
| 2024-08-12 | 267.24 |
| 2024-08-09 | 275.22 |
| 2024-08-08 | 271.23 |
| 2024-08-07 | 275.22 |
| 2024-08-06 | 275.22 |
| 2024-08-05 | 271.23 |
| 2024-08-02 | 271.23 |
| 2024-08-01 | 279.22 |
| 2024-07-31 | 275.22 |
| 2024-07-30 | 271.23 |
| 2024-07-29 | 271.23 |
| 2024-07-26 | 271.23 |
| 2024-07-25 | 271.23 |
| 2024-07-24 | 271.23 |
| 2024-07-23 | 267.24 |
| 2024-07-22 | 271.23 |
| 2024-07-19 | 275.22 |
| 2024-07-18 | 283.21 |
| 2024-07-17 | 283.21 |
| 2024-07-16 | 279.22 |
| 2024-07-15 | 283.21 |
| 2024-07-12 | 287.20 |
| 2024-07-11 | 279.22 |
| 2024-07-10 | 271.23 |
| 2024-07-09 | 279.22 |
| 2024-07-08 | 267.24 |
| 2024-07-05 | 279.22 |
| 2024-07-04 | 279.22 |
| 2024-07-03 | 279.22 |
| 2024-07-02 | 271.23 |
| 2024-06-28 | 271.23 |
| 2024-06-27 | 271.23 |
| 2024-06-26 | 275.22 |
| 2024-06-25 | 279.22 |
| 2024-06-24 | 271.23 |
| 2024-06-21 | 279.22 |
| 2024-06-20 | 283.21 |
| 2024-06-19 | 295.18 |
| 2024-06-18 | 283.21 |
| 2024-06-17 | 283.21 |
| 2024-06-14 | 279.22 |
| 2024-06-13 | 279.22 |
| 2024-06-12 | 283.21 |
| 2024-06-11 | 283.21 |
| 2024-06-07 | 295.18 |
| 2024-06-06 | 299.17 |
| 2024-06-05 | 303.17 |
| 2024-06-04 | 307.16 |
| 2024-06-03 | 307.16 |
| 2024-05-31 | 295.95 |
| 2024-05-30 | 303.42 |
| 2024-05-29 | 307.16 |
| 2024-05-28 | 314.63 |
| 2024-05-27 | 318.36 |
| 2024-05-24 | 314.63 |
| 2024-05-23 | 322.10 |
| 2024-05-22 | 329.57 |
| 2024-05-21 | 318.36 |
| 2024-05-20 | 333.31 |
| 2024-05-17 | 333.31 |
| 2024-05-16 | 314.63 |
| 2024-05-14 | 292.22 |
| 2024-05-13 | 299.69 |
| 2024-05-10 | 303.42 |
| 2024-05-09 | 281.01 |
| 2024-05-08 | 269.80 |
| 2024-05-07 | 284.75 |
| 2024-05-06 | 284.75 |
| 2024-05-03 | 284.75 |
| 2024-05-02 | 284.75 |
| 2024-04-30 | 273.54 |
| 2024-04-29 | 277.27 |
| 2024-04-26 | 266.07 |
| 2024-04-25 | 251.13 |
| 2024-04-24 | 247.39 |
| 2024-04-23 | 239.92 |
| 2024-04-22 | 239.92 |
| 2024-04-19 | 239.92 |
| 2024-04-18 | 247.39 |
| 2024-04-17 | 247.39 |
| 2024-04-16 | 247.39 |
| 2024-04-15 | 251.13 |
| 2024-04-12 | 258.60 |
| 2024-04-11 | 258.60 |
| 2024-04-10 | 258.60 |
| 2024-04-09 | 258.60 |
| 2024-04-08 | 258.60 |
| 2024-04-05 | 262.33 |
| 2024-04-03 | 273.54 |
| 2024-04-02 | 277.27 |
| 2024-03-28 | 281.01 |
| 2024-03-27 | 273.54 |
| 2024-03-26 | 273.54 |
| 2024-03-25 | 281.01 |
| 2024-03-22 | 284.75 |
| 2024-03-21 | 284.75 |
| 2024-03-20 | 277.27 |
| 2024-03-19 | 277.27 |
| 2024-03-18 | 277.27 |
| 2024-03-15 | 284.75 |
| 2024-03-14 | 281.01 |
| 2024-03-13 | 284.75 |
| 2024-03-12 | 284.75 |
| 2024-03-11 | 288.48 |
| 2024-03-08 | 288.48 |
| 2024-03-07 | 284.75 |
| 2024-03-06 | 284.75 |
| 2024-03-05 | 284.75 |
| 2024-03-04 | 288.48 |
| 2024-03-01 | 288.48 |
| 2024-02-29 | 292.22 |
| 2024-02-28 | 299.69 |
| 2024-02-27 | 314.63 |
| 2024-02-26 | 318.36 |
| 2024-02-23 | 318.36 |
| 2024-02-22 | 314.63 |
| 2024-02-21 | 310.89 |
| 2024-02-20 | 307.16 |
| 2024-02-19 | 307.16 |
| 2024-02-16 | 307.16 |
| 2024-02-15 | 292.22 |
| 2024-02-14 | 295.95 |
| 2024-02-09 | 307.16 |
| 2024-02-08 | 307.16 |
| 2024-02-07 | 310.89 |
| 2024-02-06 | 310.89 |
| 2024-02-05 | 292.22 |
| 2024-02-02 | 299.69 |
| 2024-02-01 | 303.42 |
| 2024-01-31 | 310.89 |
| 2024-01-30 | 314.63 |
| 2024-01-29 | 318.36 |
| 2024-01-26 | 322.10 |
| 2024-01-25 | 329.57 |
| 2024-01-24 | 307.16 |
| 2024-01-23 | 292.22 |
| 2024-01-22 | 281.01 |
| 2024-01-19 | 292.22 |
| 2024-01-18 | 303.42 |
| 2024-01-17 | 295.95 |
| 2024-01-16 | 318.36 |
| 2024-01-15 | 333.31 |
| 2024-01-12 | 329.57 |
| 2024-01-11 | 329.57 |
| 2024-01-10 | 325.83 |
| 2024-01-09 | 325.83 |
| 2024-01-08 | 329.57 |
| 2024-01-05 | 333.31 |
| 2024-01-04 | 329.57 |
| 2024-01-03 | 337.04 |
| 2024-01-02 | 325.83 |
| 2023-12-29 | 329.57 |
| 2023-12-28 | 322.10 |
| 2023-12-27 | 310.89 |
| 2023-12-22 | 303.42 |
| 2023-12-21 | 307.16 |
| 2023-12-20 | 310.89 |
| 2023-12-19 | 303.42 |
| 2023-12-18 | 310.89 |
| 2023-12-15 | 299.69 |
| 2023-12-14 | 299.69 |
| 2023-12-13 | 295.95 |
| 2023-12-12 | 303.42 |
| 2023-12-11 | 295.95 |
| 2023-12-08 | 299.69 |
| 2023-12-07 | 307.16 |
| 2023-12-06 | 310.89 |
| 2023-12-05 | 310.89 |
| 2023-12-04 | 314.63 |
| 2023-12-01 | 322.10 |
| 2023-11-30 | 322.10 |
| 2023-11-29 | 318.36 |
| 2023-11-28 | 329.57 |
| 2023-11-27 | 337.04 |
| 2023-11-24 | 351.98 |
| 2023-11-23 | 355.72 |
| 2023-11-22 | 337.04 |
| 2023-11-21 | 337.04 |
| 2023-11-20 | 325.83 |
| 2023-11-17 | 333.31 |
| 2023-11-16 | 329.57 |
| 2023-11-15 | 337.04 |
| 2023-11-14 | 329.57 |
| 2023-11-13 | 322.10 |
| 2023-11-10 | 333.31 |
| 2023-11-09 | 329.57 |
| 2023-11-08 | 344.51 |
| 2023-11-07 | 337.04 |
| 2023-11-06 | 351.98 |
| 2023-11-03 | 340.78 |
| 2023-11-02 | 337.04 |
| 2023-11-01 | 329.57 |
| 2023-10-31 | 329.57 |
| 2023-10-30 | 337.04 |
| 2023-10-27 | 340.78 |
| 2023-10-26 | 337.04 |
| 2023-10-25 | 337.04 |
| 2023-10-24 | 337.04 |
| 2023-10-20 | 344.51 |
| 2023-10-19 | 344.51 |
| 2023-10-18 | 351.98 |
| 2023-10-17 | 355.72 |
| 2023-10-16 | 355.72 |
| 2023-10-13 | 355.72 |
| 2023-10-12 | 363.19 |
| 2023-10-11 | 355.72 |
| 2023-10-10 | 359.45 |
| 2023-10-09 | 351.98 |
| 2023-10-06 | 355.72 |
| 2023-10-05 | 351.98 |
| 2023-10-04 | 351.98 |
| 2023-10-03 | 348.25 |
| 2023-09-29 | 366.92 |
| 2023-09-28 | 363.19 |
| 2023-09-27 | 359.45 |
| 2023-09-26 | 363.19 |
| 2023-09-25 | 381.87 |
| 2023-09-22 | 381.87 |
| 2023-09-21 | 378.13 |
| 2023-09-20 | 381.87 |
| 2023-09-19 | 381.87 |
| 2023-09-18 | 381.87 |
| 2023-09-15 | 393.07 |
| 2023-09-14 | 396.81 |
| 2023-09-13 | 400.54 |
| 2023-09-12 | 400.54 |
| 2023-09-11 | 411.75 |
| 2023-09-07 | 415.43 |
| 2023-09-06 | 430.16 |
| 2023-09-05 | 415.43 |
| 2023-09-04 | 419.11 |
| 2023-08-31 | 408.07 |
| 2023-08-30 | 426.48 |
| 2023-08-29 | 426.48 |
| 2023-08-28 | 415.43 |
| 2023-08-25 | 411.75 |
| 2023-08-24 | 415.43 |
| 2023-08-23 | 408.07 |
| 2023-08-22 | 415.43 |
| 2023-08-21 | 408.07 |
| 2023-08-18 | 408.07 |
| 2023-08-17 | 411.75 |
| 2023-08-16 | 415.43 |
| 2023-08-15 | 415.43 |
| 2023-08-14 | 419.11 |
| 2023-08-11 | 430.16 |
| 2023-08-10 | 433.84 |
| 2023-08-09 | 437.52 |
| 2023-08-08 | 433.84 |
| 2023-08-07 | 437.52 |
| 2023-08-04 | 463.29 |
| 2023-08-03 | 470.66 |
| 2023-08-02 | 452.25 |
| 2023-08-01 | 463.29 |
| 2023-07-31 | 470.66 |
| 2023-07-28 | 463.29 |
| 2023-07-27 | 463.29 |
| 2023-07-26 | 444.88 |
| 2023-07-25 | 444.88 |
| 2023-07-24 | 419.11 |
| 2023-07-21 | 422.79 |
| 2023-07-20 | 422.79 |
| 2023-07-19 | 426.48 |
| 2023-07-18 | 426.48 |
| 2023-07-14 | 422.79 |
| 2023-07-13 | 419.11 |
| 2023-07-12 | 422.79 |
| 2023-07-11 | 415.43 |
| 2023-07-10 | 411.75 |
| 2023-07-07 | 404.39 |
| 2023-07-06 | 408.07 |
| 2023-07-05 | 415.43 |
| 2023-07-04 | 422.79 |
| 2023-07-03 | 422.79 |
| 2023-06-30 | 415.43 |
| 2023-06-29 | 408.07 |
| 2023-06-28 | 415.43 |
| 2023-06-27 | 419.11 |
| 2023-06-26 | 408.07 |
| 2023-06-23 | 389.66 |
| 2023-06-21 | 400.70 |
| 2023-06-20 | 404.39 |
| 2023-06-19 | 415.43 |
| 2023-06-16 | 411.75 |
| 2023-06-15 | 404.39 |
| 2023-06-14 | 397.02 |
| 2023-06-13 | 404.39 |
| 2023-06-12 | 411.75 |
| 2023-06-09 | 415.43 |
| 2023-06-08 | 422.79 |
| 2023-06-07 | 400.70 |
| 2023-06-06 | 408.07 |
| 2023-06-05 | 378.61 |
| 2023-06-02 | 385.98 |
| 2023-06-01 | 363.89 |
| 2023-05-31 | 363.89 |
| 2023-05-30 | 370.61 |
| 2023-05-29 | 380.69 |
| 2023-05-25 | 384.06 |
| 2023-05-24 | 387.42 |
| 2023-05-23 | 394.14 |
| 2023-05-22 | 404.23 |
| 2023-05-19 | 400.86 |
| 2023-05-18 | 404.23 |
| 2023-05-17 | 397.50 |
| 2023-05-16 | 407.59 |
| 2023-05-15 | 417.67 |
| 2023-05-12 | 414.31 |
| 2023-05-11 | 427.76 |
| 2023-05-10 | 444.56 |
| 2023-05-09 | 444.56 |
| 2023-05-08 | 421.03 |
| 2023-05-05 | 414.31 |
| 2023-05-04 | 407.59 |
| 2023-05-03 | 400.86 |
| 2023-05-02 | 404.23 |
| 2023-04-28 | 407.59 |
| 2023-04-27 | 410.95 |
| 2023-04-26 | 404.23 |
| 2023-04-25 | 404.23 |
| 2023-04-24 | 410.95 |
| 2023-04-21 | 414.31 |
| 2023-04-20 | 404.23 |
| 2023-04-19 | 404.23 |
| 2023-04-18 | 410.95 |
| 2023-04-17 | 410.95 |
| 2023-04-14 | 414.31 |
| 2023-04-13 | 404.23 |
| 2023-04-12 | 407.59 |
| 2023-04-11 | 404.23 |
| 2023-04-06 | 373.97 |
| 2023-04-04 | 377.33 |
| 2023-04-03 | 367.25 |
| 2023-03-31 | 367.25 |
| 2023-03-30 | 373.97 |
| 2023-03-29 | 320.19 |
| 2023-03-28 | 320.19 |
| 2023-03-27 | 316.83 |
| 2023-03-24 | 330.27 |
| 2023-03-23 | 323.55 |
| 2023-03-22 | 326.91 |
| 2023-03-21 | 323.55 |
| 2023-03-20 | 320.19 |
| 2023-03-17 | 326.91 |
| 2023-03-16 | 320.19 |
| 2023-03-15 | 323.55 |
| 2023-03-14 | 313.46 |
| 2023-03-13 | 333.63 |
| 2023-03-10 | 333.63 |
| 2023-03-09 | 353.80 |
| 2023-03-08 | 363.89 |
| 2023-03-07 | 363.89 |
| 2023-03-06 | 377.33 |
| 2023-03-03 | 387.42 |
| 2023-03-02 | 380.69 |
| 2023-03-01 | 390.78 |
| 2023-02-28 | 380.69 |
| 2023-02-27 | 377.33 |
| 2023-02-24 | 377.33 |
| 2023-02-23 | 394.14 |
| 2023-02-22 | 400.86 |
| 2023-02-21 | 394.14 |
| 2023-02-20 | 390.78 |
| 2023-02-17 | 390.78 |
| 2023-02-16 | 387.42 |
| 2023-02-15 | 397.50 |
| 2023-02-14 | 407.59 |
| 2023-02-13 | 404.23 |
| 2023-02-10 | 404.23 |
| 2023-02-09 | 414.31 |
| 2023-02-08 | 414.31 |
| 2023-02-07 | 410.95 |
| 2023-02-06 | 417.67 |
| 2023-02-03 | 427.76 |
| 2023-02-02 | 437.84 |
| 2023-02-01 | 431.12 |
| 2023-01-31 | 417.67 |
| 2023-01-30 | 417.67 |
| 2023-01-27 | 431.12 |
| 2023-01-26 | 421.03 |
| 2023-01-20 | 397.50 |
| 2023-01-19 | 390.78 |
| 2023-01-18 | 394.14 |
| 2023-01-17 | 390.78 |
| 2023-01-16 | 394.14 |
| 2023-01-13 | 380.69 |
| 2023-01-12 | 373.97 |
| 2023-01-11 | 370.61 |
| 2023-01-10 | 377.33 |
| 2023-01-09 | 377.33 |
| 2023-01-06 | 380.69 |
| 2023-01-05 | 380.69 |
| 2023-01-04 | 377.33 |
| 2023-01-03 | 360.53 |
| 2022-12-30 | 350.44 |
| 2022-12-29 | 347.08 |
| 2022-12-28 | 347.08 |
| 2022-12-23 | 347.08 |
| 2022-12-22 | 347.08 |
| 2022-12-21 | 340.36 |
| 2022-12-20 | 340.36 |
| 2022-12-19 | 360.53 |
| 2022-12-16 | 367.25 |
| 2022-12-15 | 353.80 |
| 2022-12-14 | 357.16 |
| 2022-12-13 | 357.16 |
| 2022-12-12 | 380.69 |
| 2022-12-09 | 370.61 |
| 2022-12-08 | 343.72 |
| 2022-12-07 | 320.19 |
| 2022-12-06 | 340.36 |
| 2022-12-05 | 350.44 |
| 2022-12-02 | 323.55 |
| 2022-12-01 | 320.19 |
| 2022-11-30 | 326.91 |
| 2022-11-29 | 330.27 |
| 2022-11-28 | 303.38 |
| 2022-11-25 | 310.10 |
| 2022-11-24 | 303.38 |
| 2022-11-23 | 306.74 |
| 2022-11-22 | 306.74 |
| 2022-11-21 | 306.74 |
| 2022-11-18 | 313.46 |
| 2022-11-17 | 320.19 |
| 2022-11-16 | 326.91 |
| 2022-11-15 | 333.63 |
| 2022-11-14 | 323.55 |
| 2022-11-11 | 296.66 |
| 2022-11-10 | 269.77 |
| 2022-11-09 | 276.49 |
| 2022-11-08 | 273.13 |
| 2022-11-07 | 279.85 |
| 2022-11-04 | 259.68 |
| 2022-11-03 | 256.32 |
| 2022-11-02 | 259.68 |
| 2022-11-01 | 249.60 |
| 2022-10-31 | 259.68 |
| 2022-10-28 | 263.04 |
| 2022-10-27 | 273.13 |
| 2022-10-26 | 279.85 |
| 2022-10-25 | 273.13 |
| 2022-10-24 | 279.85 |
| 2022-10-21 | 283.21 |
| 2022-10-20 | 289.93 |
| 2022-10-19 | 300.02 |
| 2022-10-18 | 289.93 |
| 2022-10-17 | 269.77 |
| 2022-10-14 | 273.13 |
| 2022-10-13 | 276.49 |
| 2022-10-12 | 273.13 |
| 2022-10-11 | 279.85 |
| 2022-10-10 | 289.93 |
| 2022-10-07 | 300.02 |
| 2022-10-06 | 300.02 |
| 2022-10-05 | 306.74 |
| 2022-10-03 | 293.30 |
| 2022-09-30 | 300.02 |
| 2022-09-29 | 279.85 |
| 2022-09-28 | 286.57 |
| 2022-09-27 | 306.74 |
| 2022-09-26 | 296.66 |
| 2022-09-23 | 320.19 |
| 2022-09-22 | 337.00 |
| 2022-09-21 | 350.44 |
| 2022-09-20 | 360.53 |
| 2022-09-19 | 363.89 |
| 2022-09-16 | 370.61 |
| 2022-09-15 | 377.33 |
| 2022-09-14 | 363.89 |
| 2022-09-13 | 384.06 |
| 2022-09-09 | 384.06 |
| 2022-09-08 | 380.69 |
| 2022-09-07 | 377.33 |
| 2022-09-06 | 377.33 |
| 2022-09-05 | 374.04 |
| 2022-09-02 | 370.75 |
| 2022-09-01 | 370.75 |
| 2022-08-31 | 374.04 |
| 2022-08-30 | 374.04 |
| 2022-08-29 | 370.75 |
| 2022-08-26 | 364.17 |
| 2022-08-25 | 364.17 |
| 2022-08-24 | 364.17 |
| 2022-08-23 | 367.46 |
| 2022-08-22 | 370.75 |
| 2022-08-19 | 367.46 |
| 2022-08-18 | 370.75 |
| 2022-08-17 | 377.33 |
| 2022-08-16 | 367.46 |
| 2022-08-15 | 357.58 |
| 2022-08-12 | 364.17 |
| 2022-08-11 | 357.58 |
| 2022-08-10 | 351.00 |
| 2022-08-09 | 367.46 |
| 2022-08-08 | 364.17 |
| 2022-08-05 | 357.58 |
| 2022-08-04 | 354.29 |
| 2022-08-03 | 360.87 |
| 2022-08-02 | 374.04 |
| 2022-08-01 | 380.63 |
| 2022-07-29 | 387.21 |
| 2022-07-28 | 390.50 |
| 2022-07-27 | 393.79 |
| 2022-07-26 | 400.38 |
| 2022-07-25 | 383.92 |
| 2022-07-22 | 383.92 |
| 2022-07-21 | 383.92 |
| 2022-07-20 | 390.50 |
| 2022-07-19 | 393.79 |
| 2022-07-18 | 393.79 |
| 2022-07-15 | 383.92 |
| 2022-07-14 | 400.38 |
| 2022-07-13 | 400.38 |
| 2022-07-12 | 410.25 |
| 2022-07-11 | 406.96 |
| 2022-07-08 | 406.96 |
| 2022-07-07 | 400.38 |
| 2022-07-06 | 406.96 |
| 2022-07-05 | 406.96 |
| 2022-07-04 | 400.38 |
| 2022-06-30 | 413.54 |
| 2022-06-29 | 416.84 |
| 2022-06-28 | 406.96 |
| 2022-06-27 | 406.96 |
| 2022-06-24 | 397.09 |
| 2022-06-23 | 403.67 |
| 2022-06-22 | 397.09 |
| 2022-06-21 | 400.38 |
| 2022-06-20 | 397.09 |
| 2022-06-17 | 383.92 |
| 2022-06-16 | 393.79 |
| 2022-06-15 | 403.67 |
| 2022-06-14 | 403.67 |
| 2022-06-13 | 400.38 |
| 2022-06-10 | 410.25 |
| 2022-06-09 | 413.54 |
| 2022-06-08 | 413.54 |
| 2022-06-07 | 410.25 |
| 2022-06-06 | 426.71 |
| 2022-06-02 | 426.71 |
| 2022-06-01 | 432.98 |
| 2022-05-31 | 429.85 |
| 2022-05-30 | 420.44 |
| 2022-05-27 | 417.31 |
| 2022-05-26 | 411.04 |
| 2022-05-25 | 423.58 |
| 2022-05-24 | 414.17 |
| 2022-05-23 | 420.44 |
| 2022-05-20 | 426.71 |
| 2022-05-19 | 420.44 |
| 2022-05-18 | 423.58 |
| 2022-05-17 | 429.85 |
| 2022-05-16 | 423.58 |
| 2022-05-13 | 401.63 |
| 2022-05-12 | 389.09 |
| 2022-05-11 | 398.50 |
| 2022-05-10 | 398.50 |
| 2022-05-06 | 407.90 |
| 2022-05-05 | 423.58 |
| 2022-05-04 | 423.58 |
| 2022-05-03 | 432.98 |
| 2022-04-29 | 432.98 |
| 2022-04-28 | 420.44 |
| 2022-04-27 | 407.90 |
| 2022-04-26 | 407.90 |
| 2022-04-25 | 414.17 |
| 2022-04-22 | 423.58 |
| 2022-04-21 | 420.44 |
| 2022-04-20 | 426.71 |
| 2022-04-19 | 448.66 |
| 2022-04-14 | 448.66 |
| 2022-04-13 | 442.39 |
| 2022-04-12 | 423.58 |
| 2022-04-11 | 429.85 |
| 2022-04-08 | 470.61 |
| 2022-04-07 | 445.52 |
| 2022-04-06 | 473.74 |
| 2022-04-04 | 470.61 |
| 2022-04-01 | 439.25 |
| 2022-03-31 | 448.66 |
| 2022-03-30 | 454.93 |
| 2022-03-29 | 423.58 |
| 2022-03-28 | 429.85 |
| 2022-03-25 | 442.39 |
| 2022-03-24 | 448.66 |
| 2022-03-23 | 442.39 |
| 2022-03-22 | 448.66 |
| 2022-03-21 | 429.85 |
| 2022-03-18 | 451.79 |
| 2022-03-17 | 461.20 |
| 2022-03-16 | 414.17 |
| 2022-03-15 | 376.55 |
| 2022-03-14 | 404.77 |
| 2022-03-11 | 420.44 |
| 2022-03-10 | 426.71 |
| 2022-03-09 | 414.17 |
| 2022-03-08 | 426.71 |
| 2022-03-07 | 423.58 |
| 2022-03-04 | 439.25 |
| 2022-03-03 | 442.39 |
| 2022-03-02 | 445.52 |
| 2022-03-01 | 448.66 |
| 2022-02-28 | 451.79 |
| 2022-02-25 | 458.06 |
| 2022-02-24 | 458.06 |
| 2022-02-23 | 470.61 |
| 2022-02-22 | 470.61 |
| 2022-02-21 | 476.88 |
| 2022-02-18 | 480.01 |
| 2022-02-17 | 483.15 |
| 2022-02-16 | 489.42 |
| 2022-02-15 | 483.15 |
| 2022-02-14 | 486.28 |
| 2022-02-11 | 498.82 |
| 2022-02-10 | 505.09 |
| 2022-02-09 | 495.69 |
| 2022-02-08 | 489.42 |
| 2022-02-07 | 489.42 |
| 2022-02-04 | 476.88 |
| 2022-01-31 | 473.74 |
| 2022-01-28 | 461.20 |
| 2022-01-27 | 470.61 |
| 2022-01-26 | 486.28 |
| 2022-01-25 | 470.61 |
| 2022-01-24 | 483.15 |
| 2022-01-21 | 476.88 |
| 2022-01-20 | 476.88 |
| 2022-01-19 | 470.61 |
| 2022-01-18 | 467.47 |
| 2022-01-17 | 454.93 |
| 2022-01-14 | 467.47 |
| 2022-01-13 | 454.93 |
| 2022-01-12 | 467.47 |
| 2022-01-11 | 470.61 |
| 2022-01-10 | 464.34 |
| 2022-01-07 | 445.52 |
| 2022-01-06 | 436.12 |
| 2022-01-05 | 436.12 |
| 2022-01-04 | 436.12 |
| 2022-01-03 | 423.58 |
| 2021-12-31 | 426.71 |
| 2021-12-30 | 417.31 |
| 2021-12-29 | 426.71 |
| 2021-12-28 | 432.98 |
| 2021-12-24 | 420.44 |
| 2021-12-23 | 429.85 |
| 2021-12-22 | 414.17 |
| 2021-12-21 | 407.90 |
| 2021-12-20 | 404.77 |
| 2021-12-17 | 417.31 |
| 2021-12-16 | 423.58 |
| 2021-12-15 | 426.71 |
| 2021-12-14 | 432.98 |
| 2021-12-13 | 442.39 |
| 2021-12-10 | 454.93 |
| 2021-12-09 | 454.93 |
| 2021-12-08 | 451.79 |
| 2021-12-07 | 448.66 |
| 2021-12-06 | 439.25 |
| 2021-12-03 | 454.93 |
| 2021-12-02 | 467.47 |
| 2021-12-01 | 454.93 |
| 2021-11-30 | 454.93 |
| 2021-11-29 | 473.74 |
| 2021-11-26 | 483.15 |
| 2021-11-25 | 492.55 |
| 2021-11-24 | 498.82 |
| 2021-11-23 | 501.96 |
| 2021-11-22 | 480.01 |
| 2021-11-19 | 489.42 |
| 2021-11-18 | 489.42 |
| 2021-11-17 | 489.42 |
| 2021-11-16 | 473.74 |
| 2021-11-15 | 489.42 |
| 2021-11-12 | 505.09 |
| 2021-11-11 | 520.77 |
| 2021-11-10 | 483.15 |
| 2021-11-09 | 473.74 |
| 2021-11-08 | 486.28 |
| 2021-11-05 | 483.15 |
| 2021-11-04 | 489.42 |
| 2021-11-03 | 486.28 |
| 2021-11-02 | 492.55 |
| 2021-11-01 | 495.69 |
| 2021-10-29 | 498.82 |
| 2021-10-28 | 495.69 |
| 2021-10-27 | 501.96 |
| 2021-10-26 | 520.77 |
| 2021-10-25 | 530.17 |
| 2021-10-22 | 520.77 |
| 2021-10-21 | 501.96 |
| 2021-10-20 | 505.09 |
| 2021-10-19 | 511.36 |
| 2021-10-18 | 511.36 |
| 2021-10-15 | 511.36 |
| 2021-10-12 | 514.50 |
| 2021-10-11 | 520.77 |
| 2021-10-08 | 520.77 |
| 2021-10-07 | 517.63 |
| 2021-10-06 | 505.09 |
| 2021-10-05 | 501.96 |
| 2021-10-04 | 514.50 |
| 2021-09-30 | 514.50 |
| 2021-09-29 | 511.36 |
| 2021-09-28 | 527.04 |
| 2021-09-27 | 508.23 |
| 2021-09-24 | 514.50 |
| 2021-09-23 | 530.17 |
| 2021-09-21 | 508.23 |
| 2021-09-20 | 492.55 |
| 2021-09-17 | 533.31 |
| 2021-09-16 | 561.53 |
| 2021-09-15 | 596.01 |
| 2021-09-14 | 611.69 |
| 2021-09-13 | 633.64 |
| 2021-09-10 | 624.23 |
| 2021-09-09 | 605.42 |
| 2021-09-08 | 617.96 |
| 2021-09-07 | 630.13 |
| 2021-09-06 | 596.66 |
| 2021-09-03 | 602.75 |
| 2021-09-02 | 593.62 |
| 2021-09-01 | 599.71 |
| 2021-08-31 | 602.75 |
| 2021-08-30 | 599.71 |
| 2021-08-27 | 605.79 |
| 2021-08-26 | 608.83 |
| 2021-08-25 | 611.88 |
| 2021-08-24 | 593.62 |
| 2021-08-23 | 578.41 |
| 2021-08-20 | 584.50 |
| 2021-08-19 | 584.50 |
| 2021-08-18 | 593.62 |
| 2021-08-17 | 566.24 |
| 2021-08-16 | 584.50 |
| 2021-08-13 | 590.58 |
| 2021-08-12 | 596.66 |
| 2021-08-11 | 596.66 |
| 2021-08-10 | 578.41 |
| 2021-08-09 | 575.37 |
| 2021-08-06 | 569.28 |
| 2021-08-05 | 566.24 |
| 2021-08-04 | 569.28 |
| 2021-08-03 | 572.33 |
| 2021-08-02 | 578.41 |
| 2021-07-30 | 563.20 |
| 2021-07-29 | 578.41 |
| 2021-07-28 | 569.28 |
| 2021-07-27 | 560.16 |
| 2021-07-26 | 575.37 |
| 2021-07-23 | 584.50 |
| 2021-07-22 | 593.62 |
| 2021-07-21 | 584.50 |
| 2021-07-20 | 587.54 |
| 2021-07-19 | 596.66 |
| 2021-07-16 | 605.79 |
| 2021-07-15 | 602.75 |
| 2021-07-14 | 593.62 |
| 2021-07-13 | 605.79 |
| 2021-07-12 | 602.75 |
| 2021-07-09 | 602.75 |
| 2021-07-08 | 602.75 |
| 2021-07-07 | 617.96 |
| 2021-07-06 | 624.04 |
| 2021-07-05 | 621.00 |
| 2021-07-02 | 624.04 |
| 2021-06-30 | 627.09 |
| 2021-06-29 | 624.04 |
| 2021-06-28 | 636.21 |
| 2021-06-25 | 639.26 |
| 2021-06-24 | 633.17 |
| 2021-06-23 | 633.17 |
| 2021-06-22 | 633.17 |
| 2021-06-21 | 642.30 |
| 2021-06-18 | 657.51 |
| 2021-06-17 | 660.55 |
| 2021-06-16 | 663.59 |
| 2021-06-15 | 675.76 |
| 2021-06-11 | 687.93 |
| 2021-06-10 | 697.06 |
| 2021-06-09 | 700.10 |
| 2021-06-08 | 697.06 |
| 2021-06-07 | 703.14 |
| 2021-06-04 | 697.30 |
| 2021-06-03 | 700.22 |
| 2021-06-02 | 706.06 |
| 2021-06-01 | 703.14 |
| 2021-05-31 | 706.06 |
| 2021-05-28 | 711.90 |
| 2021-05-27 | 708.98 |
| 2021-05-26 | 688.54 |
| 2021-05-25 | 685.62 |
| 2021-05-24 | 688.54 |
| 2021-05-21 | 682.70 |
| 2021-05-20 | 679.78 |
| 2021-05-18 | 691.46 |
| 2021-05-17 | 685.62 |
| 2021-05-14 | 673.94 |
| 2021-05-13 | 676.86 |
| 2021-05-12 | 691.46 |
| 2021-05-11 | 703.14 |
| 2021-05-10 | 711.90 |
| 2021-05-07 | 708.98 |
| 2021-05-06 | 720.66 |
| 2021-05-05 | 717.74 |
| 2021-05-04 | 711.90 |
| 2021-05-03 | 714.82 |
| 2021-04-30 | 732.35 |
| 2021-04-29 | 729.43 |
| 2021-04-28 | 732.35 |
| 2021-04-27 | 732.35 |
| 2021-04-26 | 735.27 |
| 2021-04-23 | 758.63 |
| 2021-04-22 | 767.39 |
| 2021-04-21 | 738.19 |
| 2021-04-20 | 755.71 |
| 2021-04-19 | 741.11 |
| 2021-04-16 | 758.63 |
| 2021-04-15 | 741.11 |
| 2021-04-14 | 735.27 |
| 2021-04-13 | 726.51 |
| 2021-04-12 | 729.43 |
| 2021-04-09 | 723.58 |
| 2021-04-08 | 738.19 |
| 2021-04-07 | 729.43 |
| 2021-04-01 | 703.14 |
| 2021-03-31 | 688.54 |
| 2021-03-30 | 697.30 |
| 2021-03-29 | 679.78 |
| 2021-03-26 | 662.25 |
| 2021-03-25 | 662.25 |
| 2021-03-24 | 673.94 |
| 2021-03-23 | 682.70 |
| 2021-03-22 | 676.86 |
| 2021-03-19 | 662.25 |
| 2021-03-18 | 671.02 |
| 2021-03-17 | 676.86 |
| 2021-03-16 | 694.38 |
| 2021-03-15 | 688.54 |
| 2021-03-12 | 676.86 |
| 2021-03-11 | 676.86 |
| 2021-03-10 | 685.62 |
| 2021-03-09 | 662.25 |
| 2021-03-08 | 676.86 |
| 2021-03-05 | 685.62 |
| 2021-03-04 | 703.14 |
| 2021-03-03 | 708.98 |
| 2021-03-02 | 711.90 |
| 2021-03-01 | 691.46 |
| 2021-02-26 | 714.82 |
| 2021-02-25 | 700.22 |
| 2021-02-24 | 688.54 |
| 2021-02-23 | 711.90 |
| 2021-02-22 | 714.82 |
| 2021-02-19 | 708.98 |
| 2021-02-18 | 711.90 |
| 2021-02-17 | 703.14 |
| 2021-02-16 | 685.62 |
| 2021-02-11 | 665.17 |
| 2021-02-10 | 659.33 |
| 2021-02-09 | 650.57 |
| 2021-02-08 | 650.57 |
| 2021-02-05 | 656.41 |
| 2021-02-04 | 656.41 |
| 2021-02-03 | 653.49 |
| 2021-02-02 | 647.65 |
| 2021-02-01 | 650.57 |
| 2021-01-29 | 650.57 |
| 2021-01-28 | 659.33 |
| 2021-01-27 | 662.25 |
| 2021-01-26 | 668.10 |
| 2021-01-25 | 676.86 |
| 2021-01-22 | 697.30 |
| 2021-01-21 | 711.90 |
| 2021-01-20 | 714.82 |
| 2021-01-19 | 714.82 |
| 2021-01-18 | 694.38 |
| 2021-01-15 | 688.54 |
| 2021-01-14 | 688.54 |
| 2021-01-13 | 673.94 |
| 2021-01-12 | 688.54 |
| 2021-01-11 | 691.46 |
| 2021-01-08 | 688.54 |
| 2021-01-07 | 659.33 |
| 2021-01-06 | 673.94 |
| 2021-01-05 | 676.86 |
| 2021-01-04 | 671.02 |
| 2020-12-31 | 676.86 |
| 2020-12-30 | 656.41 |
| 2020-12-29 | 650.57 |
| 2020-12-28 | 650.57 |
| 2020-12-24 | 650.57 |
| 2020-12-23 | 644.73 |
| 2020-12-22 | 650.57 |
| 2020-12-21 | 641.81 |
| 2020-12-18 | 644.73 |
| 2020-12-17 | 635.97 |
| 2020-12-16 | 641.81 |
| 2020-12-15 | 635.97 |
| 2020-12-14 | 647.65 |
| 2020-12-11 | 662.25 |
| 2020-12-10 | 647.65 |
| 2020-12-09 | 659.33 |
| 2020-12-08 | 665.17 |
| 2020-12-07 | 659.33 |
| 2020-12-04 | 668.10 |
| 2020-12-03 | 682.70 |
| 2020-12-02 | 700.22 |
| 2020-12-01 | 711.90 |
| 2020-11-30 | 726.51 |
| 2020-11-27 | 717.74 |
| 2020-11-26 | 685.62 |
| 2020-11-25 | 676.86 |
| 2020-11-24 | 671.02 |
| 2020-11-23 | 638.89 |
| 2020-11-20 | 635.97 |
| 2020-11-19 | 638.89 |
| 2020-11-18 | 627.21 |
| 2020-11-17 | 624.29 |
| 2020-11-16 | 621.37 |
| 2020-11-13 | 627.21 |
| 2020-11-12 | 635.97 |
| 2020-11-11 | 644.73 |
| 2020-11-10 | 630.13 |
| 2020-11-09 | 624.29 |
| 2020-11-06 | 624.29 |
| 2020-11-05 | 621.37 |
| 2020-11-04 | 589.24 |
| 2020-11-03 | 592.16 |
| 2020-11-02 | 589.24 |
| 2020-10-30 | 589.24 |
| 2020-10-29 | 595.08 |
| 2020-10-28 | 600.92 |
| 2020-10-27 | 600.92 |
| 2020-10-23 | 609.68 |
| 2020-10-22 | 618.45 |
| 2020-10-21 | 606.76 |
| 2020-10-20 | 618.45 |
| 2020-10-19 | 624.29 |
| 2020-10-16 | 603.84 |
| 2020-10-15 | 598.00 |
| 2020-10-14 | 627.21 |
| 2020-10-12 | 659.33 |
| 2020-10-09 | 600.92 |
| 2020-10-08 | 598.00 |
| 2020-10-07 | 580.48 |
| 2020-10-06 | 562.96 |
| 2020-10-05 | 545.43 |
| 2020-09-30 | 560.04 |
| 2020-09-29 | 551.27 |
| 2020-09-28 | 562.96 |
| 2020-09-25 | 562.96 |
| 2020-09-24 | 574.64 |
| 2020-09-23 | 583.40 |
| 2020-09-22 | 589.24 |
| 2020-09-21 | 598.00 |
| 2020-09-18 | 615.53 |
| 2020-09-17 | 609.68 |
| 2020-09-16 | 621.37 |
| 2020-09-15 | 603.84 |
| 2020-09-14 | 600.92 |
| 2020-09-11 | 598.00 |
| 2020-09-10 | 612.61 |
| 2020-09-09 | 606.76 |
| 2020-09-08 | 615.53 |
| 2020-09-07 | 609.85 |
| 2020-09-04 | 618.37 |
| 2020-09-03 | 612.69 |
| 2020-09-02 | 629.72 |
| 2020-09-01 | 646.76 |
| 2020-08-31 | 646.76 |
| 2020-08-28 | 655.28 |
| 2020-08-27 | 635.40 |
| 2020-08-26 | 660.96 |
| 2020-08-25 | 652.44 |
| 2020-08-24 | 643.92 |
| 2020-08-21 | 641.08 |
| 2020-08-20 | 638.24 |
| 2020-08-19 | 635.40 |
| 2020-08-18 | 641.08 |
| 2020-08-17 | 641.08 |
| 2020-08-14 | 638.24 |
| 2020-08-13 | 629.72 |
| 2020-08-12 | 632.56 |
| 2020-08-11 | 635.40 |
| 2020-08-10 | 632.56 |
| 2020-08-07 | 643.92 |
| 2020-08-06 | 660.96 |
| 2020-08-05 | 666.63 |
| 2020-08-04 | 663.80 |
| 2020-08-03 | 612.69 |
| 2020-07-31 | 589.97 |
| 2020-07-30 | 598.49 |
| 2020-07-29 | 595.65 |
| 2020-07-28 | 592.81 |
| 2020-07-27 | 589.97 |
| 2020-07-24 | 601.33 |
| 2020-07-23 | 615.53 |
| 2020-07-22 | 607.01 |
| 2020-07-21 | 621.20 |
| 2020-07-20 | 629.72 |
| 2020-07-17 | 621.20 |
| 2020-07-16 | 624.04 |
| 2020-07-15 | 635.40 |
| 2020-07-14 | 641.08 |
| 2020-07-13 | 672.31 |
| 2020-07-10 | 660.96 |
| 2020-07-09 | 652.44 |
| 2020-07-08 | 663.80 |
| 2020-07-07 | 663.80 |
| 2020-07-06 | 686.51 |
| 2020-07-03 | 649.60 |
| 2020-07-02 | 607.01 |
| 2020-06-30 | 595.65 |
| 2020-06-29 | 570.10 |
| 2020-06-26 | 567.26 |
| 2020-06-24 | 561.58 |
| 2020-06-23 | 567.26 |
| 2020-06-22 | 567.26 |
| 2020-06-19 | 572.94 |
| 2020-06-18 | 561.58 |
| 2020-06-17 | 558.74 |
| 2020-06-16 | 564.42 |
| 2020-06-15 | 555.90 |
| 2020-06-12 | 572.94 |
| 2020-06-11 | 575.77 |
| 2020-06-10 | 584.29 |
| 2020-06-09 | 595.65 |
| 2020-06-08 | 598.49 |
| 2020-06-05 | 595.65 |
| 2020-06-04 | 575.77 |
| 2020-06-03 | 584.29 |
| 2020-06-02 | 572.94 |
| 2020-06-01 | 570.22 |
| 2020-05-29 | 548.51 |
| 2020-05-28 | 540.37 |
| 2020-05-27 | 548.51 |
| 2020-05-26 | 562.08 |
| 2020-05-25 | 553.94 |
| 2020-05-22 | 553.94 |
| 2020-05-21 | 583.79 |
| 2020-05-20 | 551.23 |
| 2020-05-19 | 548.51 |
| 2020-05-18 | 534.95 |
| 2020-05-15 | 540.37 |
| 2020-05-14 | 543.09 |
| 2020-05-13 | 553.94 |
| 2020-05-12 | 562.08 |
| 2020-05-11 | 572.94 |
| 2020-05-08 | 567.51 |
| 2020-05-07 | 551.23 |
| 2020-05-06 | 559.37 |
| 2020-05-05 | 556.65 |
| 2020-05-04 | 562.08 |
| 2020-04-29 | 586.50 |
| 2020-04-28 | 562.08 |
| 2020-04-27 | 564.79 |
| 2020-04-24 | 521.38 |
| 2020-04-23 | 529.52 |
| 2020-04-22 | 532.23 |
| 2020-04-21 | 543.09 |
| 2020-04-20 | 548.51 |
| 2020-04-17 | 553.94 |
| 2020-04-16 | 548.51 |
| 2020-04-15 | 551.23 |
| 2020-04-14 | 559.37 |
| 2020-04-09 | 559.37 |
| 2020-04-08 | 553.94 |
| 2020-04-07 | 551.23 |
| 2020-04-06 | 532.23 |
| 2020-04-03 | 543.09 |
| 2020-04-02 | 545.80 |
| 2020-04-01 | 540.37 |
| 2020-03-31 | 556.65 |
| 2020-03-30 | 534.95 |
| 2020-03-27 | 553.94 |
| 2020-03-26 | 537.66 |
| 2020-03-25 | 518.67 |
| 2020-03-24 | 483.39 |
| 2020-03-23 | 472.54 |
| 2020-03-20 | 494.25 |
| 2020-03-19 | 486.10 |
| 2020-03-18 | 505.10 |
| 2020-03-17 | 524.09 |
| 2020-03-16 | 548.51 |
| 2020-03-13 | 567.51 |
| 2020-03-12 | 583.79 |
| 2020-03-11 | 619.06 |
| 2020-03-10 | 613.64 |
| 2020-03-09 | 608.21 |
| 2020-03-06 | 635.34 |
| 2020-03-05 | 651.63 |
| 2020-03-04 | 643.48 |
| 2020-03-03 | 632.63 |
| 2020-03-02 | 627.20 |
| 2020-02-28 | 610.92 |
| 2020-02-27 | 621.78 |
| 2020-02-26 | 621.78 |
| 2020-02-25 | 629.92 |
| 2020-02-24 | 627.20 |
| 2020-02-21 | 640.77 |
| 2020-02-20 | 651.63 |
| 2020-02-19 | 657.05 |
| 2020-02-18 | 657.05 |
| 2020-02-17 | 665.19 |
| 2020-02-14 | 667.91 |
| 2020-02-13 | 662.48 |
| 2020-02-12 | 654.34 |
| 2020-02-11 | 651.63 |
| 2020-02-10 | 643.48 |
| 2020-02-07 | 659.77 |
| 2020-02-06 | 665.19 |
| 2020-02-05 | 640.77 |
| 2020-02-04 | 638.06 |
| 2020-02-03 | 619.06 |
| 2020-01-31 | 632.63 |
| 2020-01-30 | 635.34 |
| 2020-01-29 | 654.34 |
| 2020-01-24 | 689.61 |
| 2020-01-23 | 686.90 |
| 2020-01-22 | 708.61 |
| 2020-01-21 | 705.89 |
| 2020-01-20 | 719.46 |
| 2020-01-17 | 733.03 |
| 2020-01-16 | 730.32 |
| 2020-01-15 | 722.17 |
| 2020-01-14 | 724.89 |
| 2020-01-13 | 727.60 |
| 2020-01-10 | 719.46 |
| 2020-01-09 | 738.46 |
| 2020-01-08 | 735.74 |
| 2020-01-07 | 749.31 |
| 2020-01-06 | 749.31 |
| 2020-01-03 | 762.88 |
| 2020-01-02 | 757.45 |
| 2019-12-31 | 746.60 |
| 2019-12-30 | 752.02 |
| 2019-12-27 | 749.31 |
| 2019-12-24 | 749.31 |
| 2019-12-23 | 754.74 |
| 2019-12-20 | 749.31 |
| 2019-12-19 | 760.16 |
| 2019-12-18 | 765.59 |
| 2019-12-17 | 762.88 |
| 2019-12-16 | 760.16 |
| 2019-12-13 | 762.88 |
| 2019-12-12 | 754.74 |
| 2019-12-11 | 757.45 |
| 2019-12-10 | 760.16 |
| 2019-12-09 | 749.31 |
| 2019-12-06 | 741.17 |
| 2019-12-05 | 746.60 |
| 2019-12-04 | 733.03 |
| 2019-12-03 | 743.88 |
| 2019-12-02 | 735.74 |
| 2019-11-29 | 735.74 |
| 2019-11-28 | 741.17 |
| 2019-11-27 | 738.46 |
| 2019-11-26 | 738.46 |
| 2019-11-25 | 741.17 |
| 2019-11-22 | 735.74 |
| 2019-11-21 | 743.88 |
| 2019-11-20 | 752.02 |
| 2019-11-19 | 743.88 |
| 2019-11-18 | 733.03 |
| 2019-11-15 | 722.17 |
| 2019-11-14 | 733.03 |
| 2019-11-13 | 738.46 |
| 2019-11-12 | 754.74 |
| 2019-11-11 | 746.60 |
| 2019-11-08 | 762.88 |
| 2019-11-07 | 762.88 |
| 2019-11-06 | 762.88 |
| 2019-11-05 | 752.02 |
| 2019-11-04 | 749.31 |
| 2019-11-01 | 743.88 |
| 2019-10-31 | 738.46 |
| 2019-10-30 | 743.88 |
| 2019-10-29 | 741.17 |
| 2019-10-28 | 741.17 |
| 2019-10-25 | 743.88 |
| 2019-10-24 | 749.31 |
| 2019-10-23 | 743.88 |
| 2019-10-22 | 749.31 |
| 2019-10-21 | 749.31 |
| 2019-10-18 | 733.03 |
| 2019-10-17 | 743.88 |
| 2019-10-16 | 741.17 |
| 2019-10-15 | 735.74 |
| 2019-10-14 | 727.60 |
| 2019-10-11 | 719.46 |
| 2019-10-10 | 711.32 |
| 2019-10-09 | 705.89 |
| 2019-10-08 | 711.32 |
| 2019-10-04 | 700.47 |
| 2019-10-03 | 692.33 |
| 2019-10-02 | 692.33 |
| 2019-09-30 | 684.19 |
| 2019-09-27 | 684.19 |
| 2019-09-26 | 692.33 |
| 2019-09-25 | 689.61 |
| 2019-09-24 | 703.18 |
| 2019-09-23 | 708.61 |
| 2019-09-20 | 708.61 |
| 2019-09-19 | 730.32 |
| 2019-09-18 | 733.03 |
| 2019-09-17 | 741.17 |
| 2019-09-16 | 771.02 |
| 2019-09-13 | 730.32 |
| 2019-09-12 | 719.46 |
| 2019-09-11 | 714.03 |
| 2019-09-10 | 719.46 |
| 2019-09-09 | 697.75 |
| 2019-09-06 | 705.89 |
| 2019-09-05 | 689.99 |
| 2019-09-04 | 682.04 |
| 2019-09-03 | 660.83 |
| 2019-09-02 | 674.08 |
| 2019-08-30 | 687.34 |
| 2019-08-29 | 679.38 |
| 2019-08-28 | 674.08 |
| 2019-08-27 | 676.73 |
| 2019-08-26 | 650.22 |
| 2019-08-23 | 668.78 |
| 2019-08-22 | 666.13 |
| 2019-08-21 | 682.04 |
| 2019-08-20 | 668.78 |
| 2019-08-19 | 663.48 |
| 2019-08-16 | 586.60 |
| 2019-08-15 | 576.00 |
| 2019-08-14 | 568.04 |
| 2019-08-13 | 568.04 |
| 2019-08-12 | 581.30 |
| 2019-08-09 | 578.65 |
| 2019-08-08 | 586.60 |
| 2019-08-07 | 583.95 |
| 2019-08-06 | 583.95 |
| 2019-08-05 | 599.86 |
| 2019-08-02 | 623.71 |
| 2019-08-01 | 644.92 |
| 2019-07-31 | 647.57 |
| 2019-07-30 | 647.57 |
| 2019-07-29 | 650.22 |
| 2019-07-26 | 655.53 |
| 2019-07-25 | 660.83 |
| 2019-07-24 | 652.87 |
| 2019-07-23 | 650.22 |
| 2019-07-22 | 660.83 |
| 2019-07-19 | 666.13 |
| 2019-07-18 | 668.78 |
| 2019-07-17 | 671.43 |
| 2019-07-16 | 658.18 |
| 2019-07-15 | 666.13 |
| 2019-07-12 | 663.48 |
| 2019-07-11 | 671.43 |
| 2019-07-10 | 671.43 |
| 2019-07-09 | 671.43 |
| 2019-07-08 | 671.43 |
| 2019-07-05 | 684.69 |
| 2019-07-04 | 684.69 |
| 2019-07-03 | 687.34 |
| 2019-07-02 | 682.04 |
| 2019-06-28 | 663.48 |
| 2019-06-27 | 663.48 |
| 2019-06-26 | 663.48 |
| 2019-06-25 | 671.43 |
| 2019-06-24 | 668.78 |
| 2019-06-21 | 663.48 |
| 2019-06-20 | 663.48 |
| 2019-06-19 | 663.48 |
| 2019-06-18 | 655.53 |
| 2019-06-17 | 644.92 |
| 2019-06-14 | 655.53 |
| 2019-06-13 | 668.78 |
| 2019-06-12 | 655.53 |
| 2019-06-11 | 660.83 |
| 2019-06-10 | 666.13 |
| 2019-06-06 | 639.62 |
| 2019-06-05 | 642.27 |
| 2019-06-04 | 636.97 |
| 2019-06-03 | 647.57 |
| 2019-05-31 | 636.97 |
| 2019-05-30 | 639.52 |
| 2019-05-29 | 629.32 |
| 2019-05-28 | 639.52 |
| 2019-05-27 | 624.22 |
| 2019-05-24 | 619.12 |
| 2019-05-23 | 616.57 |
| 2019-05-22 | 616.57 |
| 2019-05-21 | 614.02 |
| 2019-05-20 | 614.02 |
| 2019-05-17 | 634.42 |
| 2019-05-16 | 649.72 |
| 2019-05-15 | 639.52 |
| 2019-05-14 | 644.62 |
| 2019-05-10 | 652.27 |
| 2019-05-09 | 659.92 |
| 2019-05-08 | 662.47 |
| 2019-05-07 | 680.32 |
| 2019-05-06 | 670.12 |
| 2019-05-03 | 687.97 |
| 2019-05-02 | 693.07 |
| 2019-04-30 | 695.62 |
| 2019-04-29 | 693.07 |
| 2019-04-26 | 685.42 |
| 2019-04-25 | 687.97 |
| 2019-04-24 | 698.17 |
| 2019-04-23 | 698.17 |
| 2019-04-18 | 713.47 |
| 2019-04-17 | 710.92 |
| 2019-04-16 | 718.57 |
| 2019-04-15 | 731.32 |
| 2019-04-12 | 716.02 |
| 2019-04-11 | 723.67 |
| 2019-04-10 | 733.87 |
| 2019-04-09 | 736.42 |
| 2019-04-08 | 723.67 |
| 2019-04-04 | 718.57 |
| 2019-04-03 | 728.77 |
| 2019-04-02 | 716.02 |
| 2019-04-01 | 690.52 |
| 2019-03-29 | 665.02 |
| 2019-03-28 | 672.67 |
| 2019-03-27 | 670.12 |
| 2019-03-26 | 662.47 |
| 2019-03-25 | 665.02 |
| 2019-03-22 | 675.22 |
| 2019-03-21 | 675.22 |
| 2019-03-20 | 670.12 |
| 2019-03-19 | 665.02 |
| 2019-03-18 | 657.37 |
| 2019-03-15 | 629.32 |
| 2019-03-14 | 626.77 |
| 2019-03-13 | 636.97 |
| 2019-03-12 | 634.42 |
| 2019-03-11 | 629.32 |
| 2019-03-08 | 629.32 |
| 2019-03-07 | 642.07 |
| 2019-03-06 | 644.62 |
| 2019-03-05 | 642.07 |
| 2019-03-04 | 649.72 |
| 2019-03-01 | 647.17 |
| 2019-02-28 | 647.17 |
| 2019-02-27 | 647.17 |
| 2019-02-26 | 647.17 |
| 2019-02-25 | 659.92 |
| 2019-02-22 | 644.62 |
| 2019-02-21 | 639.52 |
| 2019-02-20 | 629.32 |
| 2019-02-19 | 624.22 |
| 2019-02-18 | 614.02 |
| 2019-02-15 | 598.72 |
| 2019-02-14 | 611.47 |
| 2019-02-13 | 614.02 |
| 2019-02-12 | 621.67 |
| 2019-02-11 | 611.47 |
| 2019-02-08 | 614.02 |
| 2019-02-04 | 619.12 |
| 2019-02-01 | 603.82 |
| 2019-01-31 | 596.17 |
| 2019-01-30 | 585.97 |
| 2019-01-29 | 588.52 |
| 2019-01-28 | 593.62 |
| 2019-01-25 | 593.62 |
| 2019-01-24 | 591.07 |
| 2019-01-23 | 583.42 |
| 2019-01-22 | 583.42 |
| 2019-01-21 | 580.87 |
| 2019-01-18 | 565.57 |
| 2019-01-17 | 565.57 |
| 2019-01-16 | 560.47 |
| 2019-01-15 | 545.17 |
| 2019-01-14 | 540.07 |
| 2019-01-11 | 540.07 |
| 2019-01-10 | 540.07 |
| 2019-01-09 | 540.07 |
| 2019-01-08 | 529.87 |
| 2019-01-07 | 542.62 |
| 2019-01-04 | 540.07 |
| 2019-01-03 | 545.17 |
| 2019-01-02 | 542.62 |
| 2018-12-31 | 560.47 |
| 2018-12-28 | 552.82 |
| 2018-12-27 | 552.82 |
| 2018-12-24 | 550.27 |
| 2018-12-21 | 560.47 |
| 2018-12-20 | 565.57 |
| 2018-12-19 | 560.47 |
| 2018-12-18 | 555.37 |
| 2018-12-17 | 568.12 |
| 2018-12-14 | 565.57 |
| 2018-12-13 | 552.82 |
| 2018-12-12 | 550.27 |
| 2018-12-11 | 550.27 |
| 2018-12-10 | 540.07 |
| 2018-12-07 | 550.27 |
| 2018-12-06 | 552.82 |
| 2018-12-05 | 557.92 |
| 2018-12-04 | 560.47 |
| 2018-12-03 | 557.92 |
| 2018-11-30 | 550.27 |
| 2018-11-29 | 545.17 |
| 2018-11-28 | 542.62 |
| 2018-11-27 | 534.97 |
| 2018-11-26 | 529.87 |
| 2018-11-23 | 540.07 |
| 2018-11-22 | 552.82 |
| 2018-11-21 | 550.27 |
| 2018-11-20 | 540.07 |
| 2018-11-19 | 550.27 |
| 2018-11-16 | 537.52 |
| 2018-11-15 | 532.42 |
| 2018-11-14 | 527.32 |
| 2018-11-13 | 512.02 |
| 2018-11-12 | 522.22 |
| 2018-11-09 | 517.12 |
| 2018-11-08 | 524.77 |
| 2018-11-07 | 519.67 |
| 2018-11-06 | 514.57 |
| 2018-11-05 | 506.92 |
| 2018-11-02 | 512.02 |
| 2018-11-01 | 491.62 |
| 2018-10-31 | 473.76 |
| 2018-10-30 | 455.91 |
| 2018-10-29 | 450.81 |
| 2018-10-26 | 455.91 |
| 2018-10-25 | 461.01 |
| 2018-10-24 | 461.01 |
| 2018-10-23 | 463.56 |
| 2018-10-22 | 478.86 |
| 2018-10-19 | 458.46 |
| 2018-10-18 | 450.81 |
| 2018-10-16 | 453.36 |
| 2018-10-15 | 458.46 |
| 2018-10-12 | 450.81 |
| 2018-10-11 | 445.71 |
| 2018-10-10 | 461.01 |
| 2018-10-09 | 471.21 |
| 2018-10-08 | 473.76 |
| 2018-10-05 | 512.02 |
| 2018-10-04 | 519.67 |
| 2018-10-03 | 532.42 |
| 2018-10-02 | 534.97 |
| 2018-09-28 | 537.52 |
| 2018-09-27 | 534.97 |
| 2018-09-26 | 522.22 |
| 2018-09-24 | 524.77 |
| 2018-09-21 | 537.52 |
| 2018-09-20 | 509.47 |
| 2018-09-19 | 506.92 |
| 2018-09-18 | 499.27 |
| 2018-09-17 | 486.52 |
| 2018-09-14 | 499.27 |
| 2018-09-13 | 496.72 |
| 2018-09-12 | 481.41 |
| 2018-09-11 | 489.07 |
| 2018-09-10 | 496.72 |
| 2018-09-07 | 509.47 |
| 2018-09-06 | 517.12 |
| 2018-09-05 | 522.07 |
| 2018-09-04 | 531.99 |
| 2018-09-03 | 522.07 |
| 2018-08-31 | 536.94 |
| 2018-08-30 | 529.51 |
| 2018-08-29 | 529.51 |
| 2018-08-28 | 524.55 |
| 2018-08-27 | 539.42 |
| 2018-08-24 | 546.86 |
| 2018-08-23 | 549.33 |
| 2018-08-22 | 544.38 |
| 2018-08-21 | 549.33 |
| 2018-08-20 | 531.99 |
| 2018-08-17 | 529.51 |
| 2018-08-16 | 531.99 |
| 2018-08-15 | 539.42 |
| 2018-08-14 | 556.77 |
| 2018-08-13 | 569.16 |
| 2018-08-10 | 596.42 |
| 2018-08-09 | 579.08 |
| 2018-08-08 | 574.12 |
| 2018-08-07 | 581.55 |
| 2018-08-06 | 574.12 |
| 2018-08-03 | 579.08 |
| 2018-08-02 | 581.55 |
| 2018-08-01 | 593.95 |
| 2018-07-31 | 601.38 |
| 2018-07-30 | 601.38 |
| 2018-07-27 | 608.82 |
| 2018-07-26 | 598.90 |
| 2018-07-25 | 606.34 |
| 2018-07-24 | 606.34 |
| 2018-07-23 | 593.95 |
| 2018-07-20 | 584.03 |
| 2018-07-19 | 584.03 |
| 2018-07-18 | 586.51 |
| 2018-07-17 | 581.55 |
| 2018-07-16 | 584.03 |
| 2018-07-13 | 593.95 |
| 2018-07-12 | 586.51 |
| 2018-07-11 | 584.03 |
| 2018-07-10 | 601.38 |
| 2018-07-09 | 598.90 |
| 2018-07-06 | 581.55 |
| 2018-07-05 | 588.99 |
| 2018-07-04 | 588.99 |
| 2018-07-03 | 588.99 |
| 2018-06-29 | 608.82 |
| 2018-06-28 | 576.60 |
| 2018-06-27 | 588.99 |
| 2018-06-26 | 608.82 |
| 2018-06-25 | 626.16 |
| 2018-06-22 | 636.08 |
| 2018-06-21 | 641.03 |
| 2018-06-20 | 641.03 |
| 2018-06-19 | 636.08 |
| 2018-06-15 | 653.43 |
| 2018-06-14 | 663.34 |
| 2018-06-13 | 683.17 |
| 2018-06-12 | 685.65 |
| 2018-06-11 | 678.21 |
| 2018-06-08 | 690.60 |
| 2018-06-07 | 695.56 |
| 2018-06-06 | 700.52 |
| 2018-06-05 | 700.52 |
| 2018-06-04 | 700.52 |
| 2018-06-01 | 678.94 |
| 2018-05-31 | 698.12 |
| 2018-05-30 | 690.93 |
| 2018-05-29 | 698.12 |
| 2018-05-28 | 705.31 |
| 2018-05-25 | 686.14 |
| 2018-05-24 | 683.74 |
| 2018-05-23 | 681.34 |
| 2018-05-21 | 700.52 |
| 2018-05-18 | 700.52 |
| 2018-05-17 | 690.93 |
| 2018-05-16 | 681.34 |
| 2018-05-15 | 681.34 |
| 2018-05-14 | 683.74 |
| 2018-05-11 | 669.36 |
| 2018-05-10 | 664.56 |
| 2018-05-09 | 659.77 |
| 2018-05-08 | 669.36 |
| 2018-05-07 | 662.17 |
| 2018-05-04 | 657.37 |
| 2018-05-03 | 664.56 |
| 2018-05-02 | 669.36 |
| 2018-04-30 | 664.56 |
| 2018-04-27 | 650.18 |
| 2018-04-26 | 642.99 |
| 2018-04-25 | 647.79 |
| 2018-04-24 | 654.98 |
| 2018-04-23 | 659.77 |
| 2018-04-20 | 666.96 |
| 2018-04-19 | 678.94 |
| 2018-04-18 | 674.15 |
| 2018-04-17 | 681.34 |
| 2018-04-16 | 690.93 |
| 2018-04-13 | 705.31 |
| 2018-04-12 | 710.10 |
| 2018-04-11 | 722.09 |
| 2018-04-10 | 714.90 |
| 2018-04-09 | 698.12 |
| 2018-04-06 | 695.72 |
| 2018-04-04 | 686.14 |
| 2018-04-03 | 693.33 |
| 2018-03-29 | 698.12 |
| 2018-03-28 | 690.93 |
| 2018-03-27 | 702.91 |
| 2018-03-26 | 681.34 |
| 2018-03-23 | 686.14 |
| 2018-03-22 | 710.10 |
| 2018-03-21 | 707.71 |
| 2018-03-20 | 705.31 |
| 2018-03-19 | 719.69 |
| 2018-03-16 | 710.10 |
| 2018-03-15 | 710.10 |
| 2018-03-14 | 707.71 |
| 2018-03-13 | 714.90 |
| 2018-03-12 | 712.50 |
| 2018-03-09 | 700.52 |
| 2018-03-08 | 700.52 |
| 2018-03-07 | 698.12 |
| 2018-03-06 | 702.91 |
| 2018-03-05 | 688.53 |
| 2018-03-02 | 693.33 |
| 2018-03-01 | 698.12 |
| 2018-02-28 | 683.74 |
| 2018-02-27 | 698.12 |
| 2018-02-26 | 700.52 |
| 2018-02-23 | 700.52 |
| 2018-02-22 | 693.33 |
| 2018-02-21 | 702.91 |
| 2018-02-20 | 690.93 |
| 2018-02-15 | 705.31 |
| 2018-02-14 | 690.93 |
| 2018-02-13 | 674.15 |
| 2018-02-12 | 674.15 |
| 2018-02-09 | 662.17 |
| 2018-02-08 | 681.34 |
| 2018-02-07 | 674.15 |
| 2018-02-06 | 693.33 |
| 2018-02-05 | 726.88 |
| 2018-02-02 | 736.47 |
| 2018-02-01 | 736.47 |
| 2018-01-31 | 738.86 |
| 2018-01-30 | 758.04 |
| 2018-01-29 | 767.62 |
| 2018-01-26 | 767.62 |
| 2018-01-25 | 753.24 |
| 2018-01-24 | 760.43 |
| 2018-01-23 | 755.64 |
| 2018-01-22 | 750.85 |
| 2018-01-19 | 726.88 |
| 2018-01-18 | 719.69 |
| 2018-01-17 | 707.71 |
| 2018-01-16 | 719.69 |
| 2018-01-15 | 710.10 |
| 2018-01-12 | 724.48 |
| 2018-01-11 | 722.09 |
| 2018-01-10 | 726.88 |
| 2018-01-09 | 729.28 |
| 2018-01-08 | 724.48 |
| 2018-01-05 | 717.29 |
| 2018-01-04 | 702.91 |
| 2018-01-03 | 702.91 |
| 2018-01-02 | 702.91 |
| 2017-12-29 | 676.55 |
| 2017-12-28 | 681.34 |
| 2017-12-27 | 678.94 |
| 2017-12-22 | 669.36 |
| 2017-12-21 | 664.56 |
| 2017-12-20 | 657.37 |
| 2017-12-19 | 664.56 |
| 2017-12-18 | 664.56 |
| 2017-12-15 | 666.96 |
| 2017-12-14 | 676.55 |
| 2017-12-13 | 671.75 |
| 2017-12-12 | 669.36 |
| 2017-12-11 | 674.15 |
| 2017-12-08 | 669.36 |
| 2017-12-07 | 657.37 |
| 2017-12-06 | 659.77 |
| 2017-12-05 | 678.94 |
| 2017-12-04 | 683.74 |
| 2017-12-01 | 686.14 |
| 2017-11-30 | 695.72 |
| 2017-11-29 | 688.53 |
| 2017-11-28 | 688.53 |
| 2017-11-27 | 695.72 |
| 2017-11-24 | 698.12 |
| 2017-11-23 | 698.12 |
| 2017-11-22 | 707.71 |
| 2017-11-21 | 698.12 |
| 2017-11-20 | 686.14 |
| 2017-11-17 | 700.52 |
| 2017-11-16 | 702.91 |
| 2017-11-15 | 707.71 |
| 2017-11-14 | 714.90 |
| 2017-11-13 | 712.50 |
| 2017-11-10 | 717.29 |
| 2017-11-09 | 719.69 |
| 2017-11-08 | 717.29 |
| 2017-11-07 | 726.88 |
| 2017-11-06 | 722.09 |
| 2017-11-03 | 726.88 |
| 2017-11-02 | 731.67 |
| 2017-11-01 | 734.07 |
| 2017-10-31 | 734.07 |
| 2017-10-30 | 734.07 |
| 2017-10-27 | 743.66 |
| 2017-10-26 | 748.45 |
| 2017-10-25 | 758.04 |
| 2017-10-24 | 748.45 |
| 2017-10-23 | 758.04 |
| 2017-10-20 | 758.04 |
| 2017-10-19 | 743.66 |
| 2017-10-18 | 770.02 |
| 2017-10-17 | 765.23 |
| 2017-10-16 | 770.02 |
| 2017-10-13 | 777.21 |
| 2017-10-12 | 782.01 |
| 2017-10-11 | 784.40 |
| 2017-10-10 | 798.78 |
| 2017-10-09 | 789.20 |
| 2017-10-06 | 805.97 |
| 2017-10-04 | 772.42 |
| 2017-10-03 | 753.24 |
| 2017-09-29 | 748.45 |
| 2017-09-28 | 746.05 |
| 2017-09-27 | 753.24 |
| 2017-09-26 | 743.66 |
| 2017-09-25 | 748.45 |
| 2017-09-22 | 810.77 |
| 2017-09-21 | 837.13 |
| 2017-09-20 | 825.15 |
| 2017-09-19 | 820.35 |
| 2017-09-18 | 825.15 |
| 2017-09-15 | 793.99 |
| 2017-09-14 | 777.21 |
| 2017-09-13 | 772.42 |
| 2017-09-12 | 762.83 |
| 2017-09-11 | 765.23 |
| 2017-09-08 | 748.77 |
| 2017-09-07 | 753.47 |
| 2017-09-06 | 737.01 |
| 2017-09-05 | 737.01 |
| 2017-09-04 | 727.61 |
| 2017-09-01 | 729.96 |
| 2017-08-31 | 739.37 |
| 2017-08-30 | 753.47 |
| 2017-08-29 | 729.96 |
| 2017-08-28 | 722.91 |
| 2017-08-25 | 720.56 |
| 2017-08-24 | 718.20 |
| 2017-08-22 | 704.10 |
| 2017-08-21 | 694.69 |
| 2017-08-18 | 694.69 |
| 2017-08-17 | 697.04 |
| 2017-08-16 | 697.04 |
| 2017-08-15 | 704.10 |
| 2017-08-14 | 713.50 |
| 2017-08-11 | 697.04 |
| 2017-08-10 | 718.20 |
| 2017-08-09 | 739.37 |
| 2017-08-08 | 732.31 |
| 2017-08-07 | 732.31 |
| 2017-08-04 | 729.96 |
| 2017-08-03 | 729.96 |
| 2017-08-02 | 746.42 |
| 2017-08-01 | 741.72 |
| 2017-07-31 | 744.07 |
| 2017-07-28 | 744.07 |
| 2017-07-27 | 753.47 |
| 2017-07-26 | 734.66 |
| 2017-07-25 | 727.61 |
| 2017-07-24 | 741.72 |
| 2017-07-21 | 753.47 |
| 2017-07-20 | 755.82 |
| 2017-07-19 | 751.12 |
| 2017-07-18 | 737.01 |
| 2017-07-17 | 755.82 |
| 2017-07-14 | 758.17 |
| 2017-07-13 | 722.91 |
| 2017-07-12 | 715.85 |
| 2017-07-11 | 722.91 |
| 2017-07-10 | 713.50 |
| 2017-07-07 | 715.85 |
| 2017-07-06 | 711.15 |
| 2017-07-05 | 711.15 |
| 2017-07-04 | 711.15 |
| 2017-07-03 | 725.26 |
| 2017-06-30 | 711.15 |
| 2017-06-29 | 718.20 |
| 2017-06-28 | 715.85 |
| 2017-06-27 | 729.96 |
| 2017-06-26 | 732.31 |
| 2017-06-23 | 722.91 |
| 2017-06-22 | 720.56 |
| 2017-06-21 | 739.37 |
| 2017-06-20 | 722.91 |
| 2017-06-19 | 720.56 |
| 2017-06-16 | 711.15 |
| 2017-06-15 | 706.45 |
| 2017-06-14 | 720.56 |
| 2017-06-13 | 741.72 |
| 2017-06-12 | 734.66 |
| 2017-06-09 | 754.97 |
| 2017-06-08 | 768.50 |
| 2017-06-07 | 752.71 |
| 2017-06-06 | 761.73 |
| 2017-06-05 | 736.92 |
| 2017-06-02 | 741.43 |
| 2017-06-01 | 730.15 |
| 2017-05-31 | 739.17 |
| 2017-05-29 | 727.90 |
| 2017-05-26 | 714.36 |
| 2017-05-25 | 718.87 |
| 2017-05-24 | 712.10 |
| 2017-05-23 | 691.80 |
| 2017-05-22 | 694.06 |
| 2017-05-19 | 689.55 |
| 2017-05-18 | 676.01 |
| 2017-05-17 | 685.03 |
| 2017-05-16 | 673.76 |
| 2017-05-15 | 669.24 |
| 2017-05-12 | 666.99 |
| 2017-05-11 | 671.50 |
| 2017-05-10 | 666.99 |
| 2017-05-09 | 676.01 |
| 2017-05-08 | 669.24 |
| 2017-05-05 | 664.73 |
| 2017-05-04 | 664.73 |
| 2017-05-02 | 676.01 |
| 2017-04-28 | 696.31 |
| 2017-04-27 | 698.57 |
| 2017-04-26 | 707.59 |
| 2017-04-25 | 705.34 |
| 2017-04-24 | 698.57 |
| 2017-04-21 | 707.59 |
| 2017-04-20 | 716.62 |
| 2017-04-19 | 716.62 |
| 2017-04-18 | 705.34 |
| 2017-04-13 | 734.66 |
| 2017-04-12 | 736.92 |
| 2017-04-11 | 676.01 |
| 2017-04-10 | 680.52 |
| 2017-04-07 | 678.27 |
| 2017-04-06 | 676.01 |
| 2017-04-05 | 689.55 |
| 2017-04-03 | 694.06 |
| 2017-03-31 | 685.03 |
| 2017-03-30 | 698.57 |
| 2017-03-29 | 703.08 |
| 2017-03-28 | 712.10 |
| 2017-03-27 | 687.29 |
| 2017-03-24 | 705.34 |
| 2017-03-23 | 709.85 |
| 2017-03-22 | 696.31 |
| 2017-03-21 | 714.36 |
| 2017-03-20 | 703.08 |
| 2017-03-17 | 718.87 |
| 2017-03-16 | 730.15 |
| 2017-03-15 | 730.15 |
| 2017-03-14 | 712.10 |
| 2017-03-13 | 691.80 |
| 2017-03-10 | 662.48 |
| 2017-03-09 | 653.45 |
| 2017-03-08 | 673.76 |
| 2017-03-07 | 657.96 |
| 2017-03-06 | 646.68 |
| 2017-03-03 | 639.92 |
| 2017-03-02 | 651.20 |
| 2017-03-01 | 651.20 |
| 2017-02-28 | 651.20 |
| 2017-02-27 | 648.94 |
| 2017-02-24 | 662.48 |
| 2017-02-23 | 680.52 |
| 2017-02-22 | 671.50 |
| 2017-02-21 | 642.17 |
| 2017-02-20 | 648.94 |
| 2017-02-17 | 642.17 |
| 2017-02-16 | 653.45 |
| 2017-02-15 | 662.48 |
| 2017-02-14 | 669.24 |
| 2017-02-13 | 657.96 |
| 2017-02-10 | 642.17 |
| 2017-02-09 | 646.68 |
| 2017-02-08 | 648.94 |
| 2017-02-07 | 615.10 |
| 2017-02-06 | 615.10 |
| 2017-02-03 | 608.34 |
| 2017-02-02 | 615.10 |
| 2017-02-01 | 615.10 |
| 2017-01-27 | 615.10 |
| 2017-01-26 | 615.10 |
| 2017-01-25 | 615.10 |
| 2017-01-24 | 619.61 |
| 2017-01-23 | 615.10 |
| 2017-01-20 | 617.36 |
| 2017-01-19 | 621.87 |
| 2017-01-18 | 633.15 |
| 2017-01-17 | 624.13 |
| 2017-01-16 | 626.38 |
| 2017-01-13 | 630.89 |
| 2017-01-12 | 628.64 |
| 2017-01-11 | 628.64 |
| 2017-01-10 | 621.87 |
| 2017-01-09 | 617.36 |
| 2017-01-06 | 621.87 |
| 2017-01-05 | 615.10 |
| 2017-01-04 | 608.34 |
| 2017-01-03 | 608.34 |
| 2016-12-30 | 601.57 |
| 2016-12-29 | 599.31 |
| 2016-12-28 | 592.54 |
| 2016-12-23 | 592.54 |
| 2016-12-22 | 599.31 |
| 2016-12-21 | 597.06 |
| 2016-12-20 | 594.80 |
| 2016-12-19 | 597.06 |
| 2016-12-16 | 626.38 |
| 2016-12-15 | 608.34 |
| 2016-12-14 | 621.87 |
| 2016-12-13 | 628.64 |
| 2016-12-12 | 628.64 |
| 2016-12-09 | 635.41 |
| 2016-12-08 | 642.17 |
| 2016-12-07 | 635.41 |
| 2016-12-06 | 635.41 |
| 2016-12-05 | 637.66 |
| 2016-12-02 | 648.94 |
| 2016-12-01 | 655.71 |
| 2016-11-30 | 662.48 |
| 2016-11-29 | 660.22 |
| 2016-11-28 | 666.99 |
| 2016-11-25 | 660.22 |
| 2016-11-24 | 657.96 |
| 2016-11-23 | 664.73 |
| 2016-11-22 | 669.24 |
| 2016-11-21 | 655.71 |
| 2016-11-18 | 644.43 |
| 2016-11-17 | 644.43 |
| 2016-11-16 | 646.68 |
| 2016-11-15 | 642.17 |
| 2016-11-14 | 637.66 |
| 2016-11-11 | 660.22 |
| 2016-11-10 | 664.73 |
| 2016-11-09 | 662.48 |
| 2016-11-08 | 657.96 |
| 2016-11-07 | 662.48 |
| 2016-11-04 | 651.20 |
| 2016-11-03 | 662.48 |
| 2016-11-02 | 664.73 |
| 2016-11-01 | 673.76 |
| 2016-10-31 | 664.73 |
| 2016-10-28 | 676.01 |
| 2016-10-27 | 689.55 |
| 2016-10-26 | 689.55 |
| 2016-10-25 | 689.55 |
| 2016-10-24 | 691.80 |
| 2016-10-20 | 680.52 |
| 2016-10-19 | 673.76 |
| 2016-10-18 | 685.03 |
| 2016-10-17 | 676.01 |
| 2016-10-14 | 669.24 |
| 2016-10-13 | 673.76 |
| 2016-10-12 | 666.99 |
| 2016-10-11 | 673.76 |
| 2016-10-07 | 718.87 |
| 2016-10-06 | 718.87 |
| 2016-10-05 | 727.90 |
| 2016-10-04 | 754.97 |
| 2016-10-03 | 734.66 |
| 2016-09-30 | 732.41 |
| 2016-09-29 | 754.97 |
| 2016-09-28 | 761.73 |
| 2016-09-27 | 757.22 |
| 2016-09-26 | 745.94 |
| 2016-09-23 | 766.24 |
| 2016-09-22 | 768.50 |
| 2016-09-21 | 763.99 |
| 2016-09-20 | 759.48 |
| 2016-09-19 | 734.66 |
| 2016-09-15 | 718.87 |
| 2016-09-14 | 718.87 |
| 2016-09-13 | 727.90 |
| 2016-09-12 | 730.15 |
| 2016-09-09 | 757.22 |
| 2016-09-08 | 755.01 |
| 2016-09-07 | 752.79 |
| 2016-09-06 | 755.01 |
| 2016-09-05 | 750.58 |
| 2016-09-02 | 746.15 |
| 2016-09-01 | 743.93 |
| 2016-08-31 | 724.00 |
| 2016-08-30 | 732.86 |
| 2016-08-29 | 712.92 |
| 2016-08-26 | 712.92 |
| 2016-08-25 | 706.28 |
| 2016-08-24 | 712.92 |
| 2016-08-23 | 719.57 |
| 2016-08-22 | 737.29 |
| 2016-08-19 | 735.07 |
| 2016-08-18 | 748.36 |
| 2016-08-17 | 708.49 |
| 2016-08-16 | 697.42 |
| 2016-08-15 | 715.14 |
| 2016-08-12 | 679.69 |
| 2016-08-11 | 684.13 |
| 2016-08-10 | 684.13 |
| 2016-08-09 | 695.20 |
| 2016-08-08 | 630.96 |
| 2016-08-05 | 619.89 |
| 2016-08-04 | 613.24 |
| 2016-08-03 | 599.95 |
| 2016-08-01 | 611.03 |
| 2016-07-29 | 599.95 |
| 2016-07-28 | 613.24 |
| 2016-07-27 | 604.38 |
| 2016-07-26 | 615.46 |
| 2016-07-25 | 622.10 |
| 2016-07-22 | 622.10 |
| 2016-07-21 | 619.89 |
| 2016-07-20 | 622.10 |
| 2016-07-19 | 622.10 |
| 2016-07-18 | 611.03 |
| 2016-07-15 | 611.03 |
| 2016-07-14 | 593.31 |
| 2016-07-13 | 586.66 |
| 2016-07-12 | 588.88 |
| 2016-07-11 | 580.02 |
| 2016-07-08 | 582.23 |
| 2016-07-07 | 580.02 |
| 2016-07-06 | 575.59 |
| 2016-07-05 | 582.23 |
| 2016-07-04 | 591.09 |
| 2016-06-30 | 584.45 |
| 2016-06-29 | 575.59 |
| 2016-06-28 | 568.94 |
| 2016-06-27 | 580.02 |
| 2016-06-24 | 575.59 |
| 2016-06-23 | 584.45 |
| 2016-06-22 | 588.88 |
| 2016-06-21 | 575.59 |
| 2016-06-20 | 557.87 |
| 2016-06-17 | 549.01 |
| 2016-06-16 | 551.22 |
| 2016-06-15 | 564.51 |
| 2016-06-14 | 568.94 |
| 2016-06-13 | 564.51 |
| 2016-06-10 | 575.59 |
| 2016-06-08 | 591.09 |
| 2016-06-07 | 593.31 |
| 2016-06-06 | 588.88 |
| 2016-06-03 | 578.25 |
| 2016-06-02 | 576.12 |
| 2016-06-01 | 576.12 |
| 2016-05-31 | 567.62 |
| 2016-05-30 | 567.62 |
| 2016-05-27 | 559.11 |
| 2016-05-26 | 556.99 |
| 2016-05-25 | 554.86 |
| 2016-05-24 | 556.99 |
| 2016-05-23 | 548.48 |
| 2016-05-20 | 550.61 |
| 2016-05-19 | 546.35 |
| 2016-05-18 | 552.73 |
| 2016-05-17 | 554.86 |
| 2016-05-16 | 548.48 |
| 2016-05-13 | 550.61 |
| 2016-05-12 | 571.87 |
| 2016-05-11 | 569.74 |
| 2016-05-10 | 563.36 |
| 2016-05-09 | 567.62 |
| 2016-05-06 | 569.74 |
| 2016-05-05 | 574.00 |
| 2016-05-04 | 576.12 |
| 2016-05-03 | 571.87 |
| 2016-04-29 | 567.62 |
| 2016-04-28 | 571.87 |
| 2016-04-27 | 571.87 |
| 2016-04-26 | 569.74 |
| 2016-04-25 | 574.00 |
| 2016-04-22 | 580.37 |
| 2016-04-21 | 586.75 |
| 2016-04-20 | 586.75 |
| 2016-04-19 | 586.75 |
| 2016-04-18 | 574.00 |
| 2016-04-15 | 582.50 |
| 2016-04-14 | 584.63 |
| 2016-04-13 | 591.00 |
| 2016-04-12 | 591.00 |
| 2016-04-11 | 584.63 |
| 2016-04-08 | 580.37 |
| 2016-04-07 | 567.62 |
| 2016-04-06 | 559.11 |
| 2016-04-05 | 561.24 |
| 2016-04-01 | 556.99 |
| 2016-03-31 | 554.86 |
| 2016-03-30 | 563.36 |
| 2016-03-29 | 548.48 |
| 2016-03-24 | 539.98 |
| 2016-03-23 | 548.48 |
| 2016-03-22 | 537.85 |
| 2016-03-21 | 548.48 |
| 2016-03-18 | 552.73 |
| 2016-03-17 | 537.85 |
| 2016-03-16 | 527.22 |
| 2016-03-15 | 531.47 |
| 2016-03-14 | 527.22 |
| 2016-03-11 | 518.71 |
| 2016-03-10 | 508.08 |
| 2016-03-09 | 527.22 |
| 2016-03-08 | 542.10 |
| 2016-03-07 | 550.61 |
| 2016-03-04 | 542.10 |
| 2016-03-03 | 537.85 |
| 2016-03-02 | 554.86 |
| 2016-03-01 | 516.59 |
| 2016-02-29 | 499.58 |
| 2016-02-26 | 499.58 |
| 2016-02-25 | 495.33 |
| 2016-02-24 | 516.59 |
| 2016-02-23 | 518.71 |
| 2016-02-22 | 527.22 |
| 2016-02-19 | 518.71 |
| 2016-02-18 | 518.71 |
| 2016-02-17 | 512.34 |
| 2016-02-16 | 516.59 |
| 2016-02-15 | 497.45 |
| 2016-02-12 | 465.56 |
| 2016-02-11 | 476.19 |
| 2016-02-05 | 499.58 |
| 2016-02-04 | 495.33 |
| 2016-02-03 | 495.33 |
| 2016-02-02 | 514.46 |
| 2016-02-01 | 508.08 |
| 2016-01-29 | 531.47 |
| 2016-01-28 | 484.70 |
| 2016-01-27 | 491.07 |
| 2016-01-26 | 471.94 |
| 2016-01-25 | 495.33 |
| 2016-01-22 | 505.96 |
| 2016-01-21 | 474.07 |
| 2016-01-20 | 522.97 |
| 2016-01-19 | 546.35 |
| 2016-01-18 | 520.84 |
| 2016-01-15 | 537.85 |
| 2016-01-14 | 548.48 |
| 2016-01-13 | 554.86 |
| 2016-01-12 | 533.60 |
| 2016-01-11 | 561.24 |
| 2016-01-08 | 578.25 |
| 2016-01-07 | 591.00 |
| 2016-01-06 | 633.53 |
| 2016-01-05 | 639.91 |
| 2016-01-04 | 637.78 |
| 2015-12-31 | 671.80 |
| 2015-12-30 | 686.68 |
| 2015-12-29 | 678.18 |
| 2015-12-28 | 680.30 |
| 2015-12-24 | 663.29 |
| 2015-12-23 | 661.17 |
| 2015-12-22 | 661.17 |
| 2015-12-21 | 644.16 |
| 2015-12-18 | 646.28 |
| 2015-12-17 | 639.91 |
| 2015-12-16 | 622.90 |
| 2015-12-15 | 612.27 |
| 2015-12-14 | 597.38 |
| 2015-12-11 | 601.64 |
| 2015-12-10 | 614.39 |
| 2015-12-09 | 635.65 |
| 2015-12-08 | 635.65 |
| 2015-12-07 | 644.16 |
| 2015-12-04 | 642.03 |
| 2015-12-03 | 637.78 |
| 2015-12-02 | 652.66 |
| 2015-12-01 | 652.66 |
| 2015-11-30 | 612.27 |
| 2015-11-27 | 599.51 |
| 2015-11-26 | 616.52 |
| 2015-11-25 | 616.52 |
| 2015-11-24 | 622.90 |
| 2015-11-23 | 629.28 |
| 2015-11-20 | 625.02 |
| 2015-11-19 | 599.51 |
| 2015-11-18 | 591.00 |
| 2015-11-17 | 576.12 |
| 2015-11-16 | 556.99 |
| 2015-11-13 | 561.24 |
| 2015-11-12 | 578.25 |
| 2015-11-11 | 578.25 |
| 2015-11-10 | 578.25 |
| 2015-11-09 | 586.75 |
| 2015-11-06 | 588.88 |
| 2015-11-05 | 588.88 |
| 2015-11-04 | 593.13 |
| 2015-11-03 | 576.12 |
| 2015-11-02 | 556.99 |
| 2015-10-30 | 569.74 |
| 2015-10-29 | 556.99 |
| 2015-10-28 | 561.24 |
| 2015-10-27 | 582.50 |
| 2015-10-26 | 591.00 |
| 2015-10-23 | 595.26 |
| 2015-10-22 | 588.88 |
| 2015-10-20 | 601.64 |
| 2015-10-19 | 580.37 |
| 2015-10-16 | 588.88 |
| 2015-10-15 | 576.12 |
| 2015-10-14 | 559.11 |
| 2015-10-13 | 565.49 |
| 2015-10-12 | 569.74 |
| 2015-10-09 | 559.11 |
| 2015-10-08 | 559.11 |
| 2015-10-07 | 565.49 |
| 2015-10-06 | 535.72 |
| 2015-10-05 | 537.85 |
| 2015-10-02 | 537.85 |
| 2015-09-30 | 480.44 |
| 2015-09-29 | 476.19 |
| 2015-09-25 | 495.33 |
| 2015-09-24 | 505.96 |
| 2015-09-23 | 480.44 |
| 2015-09-22 | 510.21 |
| 2015-09-21 | 516.59 |
| 2015-09-18 | 522.97 |
| 2015-09-17 | 510.21 |
| 2015-09-16 | 505.96 |
| 2015-09-15 | 486.82 |
| 2015-09-14 | 488.95 |
| 2015-09-11 | 497.45 |
| 2015-09-10 | 501.71 |
| 2015-09-09 | 505.91 |
| 2015-09-08 | 486.98 |
| 2015-09-07 | 461.73 |
| 2015-09-04 | 457.52 |
| 2015-09-02 | 463.84 |
| 2015-09-01 | 461.73 |
| 2015-08-31 | 476.46 |
| 2015-08-28 | 484.87 |
| 2015-08-27 | 482.77 |
| 2015-08-26 | 436.49 |
| 2015-08-25 | 421.76 |
| 2015-08-24 | 428.07 |
| 2015-08-21 | 476.46 |
| 2015-08-20 | 508.02 |
| 2015-08-19 | 518.54 |
| 2015-08-18 | 533.26 |
| 2015-08-17 | 547.99 |
| 2015-08-14 | 566.93 |
| 2015-08-13 | 543.78 |
| 2015-08-12 | 537.47 |
| 2015-08-11 | 566.93 |
| 2015-08-10 | 575.34 |
| 2015-08-07 | 566.93 |
| 2015-08-06 | 533.26 |
| 2015-08-05 | 537.47 |
| 2015-08-04 | 526.95 |
| 2015-08-03 | 520.64 |
| 2015-07-31 | 529.06 |
| 2015-07-30 | 535.37 |
| 2015-07-29 | 545.89 |
| 2015-07-28 | 539.57 |
| 2015-07-27 | 541.68 |
| 2015-07-24 | 602.69 |
| 2015-07-23 | 609.00 |
| 2015-07-22 | 613.21 |
| 2015-07-21 | 615.31 |
| 2015-07-20 | 632.14 |
| 2015-07-17 | 609.00 |
| 2015-07-16 | 590.07 |
| 2015-07-15 | 577.44 |
| 2015-07-14 | 602.69 |
| 2015-07-13 | 613.21 |
| 2015-07-10 | 583.76 |
| 2015-07-09 | 577.44 |
| 2015-07-08 | 468.04 |
| 2015-07-07 | 533.26 |
| 2015-07-06 | 564.82 |
| 2015-07-03 | 642.66 |
| 2015-07-02 | 680.53 |
| 2015-06-30 | 699.47 |
| 2015-06-29 | 684.74 |
| 2015-06-26 | 701.57 |
| 2015-06-25 | 735.23 |
| 2015-06-24 | 754.17 |
| 2015-06-23 | 758.38 |
| 2015-06-22 | 728.92 |
| 2015-06-19 | 694.30 |
| 2015-06-18 | 726.89 |
| 2015-06-17 | 726.89 |
| 2015-06-16 | 706.52 |
| 2015-06-15 | 718.74 |
| 2015-06-12 | 733.00 |
| 2015-06-11 | 700.41 |
| 2015-06-10 | 704.48 |
| 2015-06-09 | 680.04 |
| 2015-06-08 | 747.25 |
| 2015-06-05 | 739.11 |
| 2015-06-04 | 830.76 |
| 2015-06-03 | 812.43 |
| 2015-06-02 | 812.43 |
| 2015-06-01 | 836.87 |
| 2015-05-29 | 755.40 |
| 2015-05-28 | 751.33 |
| 2015-05-27 | 751.33 |
| 2015-05-26 | 741.14 |
| 2015-05-22 | 724.85 |
| 2015-05-21 | 714.67 |
| 2015-05-20 | 735.03 |
| 2015-05-19 | 741.14 |
| 2015-05-18 | 730.96 |
| 2015-05-15 | 735.03 |
| 2015-05-14 | 726.89 |
| 2015-05-13 | 724.85 |
| 2015-05-12 | 728.92 |
| 2015-05-11 | 747.25 |
| 2015-05-08 | 745.22 |
| 2015-05-07 | 696.34 |
| 2015-05-06 | 718.74 |
| 2015-05-05 | 741.14 |
| 2015-05-04 | 779.84 |
| 2015-04-30 | 769.66 |
| 2015-04-29 | 745.22 |
| 2015-04-28 | 739.11 |
| 2015-04-27 | 722.81 |
| 2015-04-24 | 696.34 |
| 2015-04-23 | 694.30 |
| 2015-04-22 | 671.90 |
| 2015-04-21 | 618.94 |
| 2015-04-20 | 616.91 |
| 2015-04-17 | 645.42 |
| 2015-04-16 | 653.57 |
| 2015-04-15 | 643.38 |
| 2015-04-14 | 657.64 |
| 2015-04-13 | 700.41 |
| 2015-04-10 | 612.83 |
| 2015-04-09 | 596.54 |
| 2015-04-08 | 555.81 |
| 2015-04-02 | 506.93 |
| 2015-04-01 | 488.60 |
| 2015-03-31 | 484.52 |
| 2015-03-30 | 508.96 |
| 2015-03-27 | 445.83 |
| 2015-03-26 | 405.09 |
| 2015-03-25 | 403.06 |
| 2015-03-24 | 405.09 |
| 2015-03-23 | 405.09 |
| 2015-03-20 | 401.02 |
| 2015-03-19 | 392.87 |
| 2015-03-18 | 392.87 |
| 2015-03-17 | 380.65 |
| 2015-03-16 | 376.58 |
| 2015-03-13 | 374.54 |
| 2015-03-12 | 376.58 |
| 2015-03-11 | 378.62 |
| 2015-03-10 | 382.69 |
| 2015-03-09 | 388.80 |
| 2015-03-06 | 380.65 |
| 2015-03-05 | 384.73 |
| 2015-03-04 | 382.69 |
| 2015-03-03 | 386.76 |
| 2015-03-02 | 396.95 |
| 2015-02-27 | 398.98 |
| 2015-02-26 | 403.06 |
| 2015-02-25 | 390.84 |
| 2015-02-24 | 396.95 |
| 2015-02-23 | 394.91 |
| 2015-02-18 | 396.95 |
| 2015-02-17 | 392.87 |
| 2015-02-16 | 390.84 |
| 2015-02-13 | 382.69 |
| 2015-02-12 | 368.43 |
| 2015-02-11 | 372.51 |
| 2015-02-10 | 360.29 |
| 2015-02-09 | 354.18 |
| 2015-02-06 | 360.29 |
| 2015-02-05 | 360.29 |
| 2015-02-04 | 364.36 |
| 2015-02-03 | 350.10 |
| 2015-02-02 | 346.03 |
| 2015-01-30 | 356.21 |
| 2015-01-29 | 364.36 |
| 2015-01-28 | 366.40 |
| 2015-01-27 | 370.47 |
| 2015-01-26 | 366.40 |
| 2015-01-23 | 362.32 |
| 2015-01-22 | 362.32 |
| 2015-01-21 | 366.40 |
| 2015-01-20 | 364.36 |
| 2015-01-19 | 358.25 |
| 2015-01-16 | 370.47 |
| 2015-01-15 | 376.58 |
| 2015-01-14 | 388.80 |
| 2015-01-13 | 392.87 |
| 2015-01-12 | 392.87 |
| 2015-01-09 | 401.02 |
| 2015-01-08 | 396.95 |
| 2015-01-07 | 396.95 |
| 2015-01-06 | 401.02 |
| 2015-01-05 | 394.91 |
| 2015-01-02 | 386.76 |
| 2014-12-31 | 354.18 |
| 2014-12-30 | 350.10 |
| 2014-12-29 | 335.85 |
| 2014-12-24 | 333.81 |
| 2014-12-23 | 335.85 |
| 2014-12-22 | 335.85 |
| 2014-12-19 | 337.88 |
| 2014-12-18 | 337.88 |
| 2014-12-17 | 337.88 |
| 2014-12-16 | 339.92 |
| 2014-12-15 | 341.96 |
| 2014-12-12 | 348.07 |
| 2014-12-11 | 341.96 |
| 2014-12-10 | 350.10 |
| 2014-12-09 | 358.25 |
| 2014-12-08 | 370.47 |
| 2014-12-05 | 376.58 |
| 2014-12-04 | 378.62 |
| 2014-12-03 | 372.51 |
| 2014-12-02 | 366.40 |
| 2014-12-01 | 356.21 |
| 2014-11-28 | 368.43 |
| 2014-11-27 | 366.40 |
| 2014-11-26 | 372.51 |
| 2014-11-25 | 366.40 |
| 2014-11-24 | 370.47 |
| 2014-11-21 | 354.18 |
| 2014-11-20 | 354.18 |
| 2014-11-19 | 358.25 |
| 2014-11-18 | 356.21 |
| 2014-11-17 | 360.29 |
| 2014-11-14 | 366.40 |
| 2014-11-13 | 352.14 |
| 2014-11-12 | 350.10 |
| 2014-11-11 | 341.96 |
| 2014-11-10 | 354.18 |
| 2014-11-07 | 358.25 |
| 2014-11-06 | 356.21 |
| 2014-11-05 | 358.25 |
| 2014-11-04 | 362.32 |
| 2014-11-03 | 366.40 |
| 2014-10-31 | 356.21 |
| 2014-10-30 | 346.03 |
| 2014-10-29 | 343.99 |
| 2014-10-28 | 341.96 |
| 2014-10-27 | 335.85 |
| 2014-10-24 | 339.92 |
| 2014-10-23 | 337.88 |
| 2014-10-22 | 341.96 |
| 2014-10-21 | 339.92 |
| 2014-10-20 | 339.92 |
| 2014-10-17 | 341.96 |
| 2014-10-16 | 339.92 |
| 2014-10-15 | 346.03 |
| 2014-10-14 | 341.96 |
| 2014-10-13 | 341.96 |
| 2014-10-10 | 352.14 |
| 2014-10-09 | 360.29 |
| 2014-10-08 | 352.14 |
| 2014-10-07 | 360.29 |
| 2014-10-06 | 360.29 |
| 2014-10-03 | 356.21 |
| 2014-09-30 | 343.99 |
| 2014-09-29 | 350.10 |
| 2014-09-26 | 364.36 |
| 2014-09-25 | 368.43 |
| 2014-09-24 | 366.40 |
| 2014-09-23 | 370.47 |
| 2014-09-22 | 372.51 |
| 2014-09-19 | 382.69 |
| 2014-09-18 | 384.73 |
| 2014-09-17 | 388.80 |
| 2014-09-16 | 382.69 |
| 2014-09-15 | 388.80 |
| 2014-09-12 | 392.87 |
| 2014-09-11 | 390.84 |
| 2014-09-10 | 394.91 |
| 2014-09-08 | 400.95 |
| 2014-09-05 | 404.97 |
| 2014-09-04 | 394.91 |
| 2014-09-03 | 398.93 |
| 2014-09-02 | 392.90 |
| 2014-09-01 | 384.85 |
| 2014-08-29 | 396.92 |
| 2014-08-28 | 406.98 |
| 2014-08-27 | 425.09 |
| 2014-08-26 | 425.09 |
| 2014-08-25 | 425.09 |
| 2014-08-22 | 431.12 |
| 2014-08-21 | 433.13 |
| 2014-08-20 | 437.16 |
| 2014-08-19 | 433.13 |
| 2014-08-18 | 431.12 |
| 2014-08-15 | 431.12 |
| 2014-08-14 | 431.12 |
| 2014-08-13 | 439.17 |
| 2014-08-12 | 437.16 |
| 2014-08-11 | 439.17 |
| 2014-08-08 | 427.10 |
| 2014-08-07 | 433.13 |
| 2014-08-06 | 443.19 |
| 2014-08-05 | 439.17 |
| 2014-08-04 | 441.18 |
| 2014-08-01 | 439.17 |
| 2014-07-31 | 441.18 |
| 2014-07-30 | 437.16 |
| 2014-07-29 | 437.16 |
| 2014-07-28 | 439.17 |
| 2014-07-25 | 433.13 |
| 2014-07-24 | 431.12 |
| 2014-07-23 | 425.09 |
| 2014-07-22 | 413.02 |
| 2014-07-21 | 404.97 |
| 2014-07-18 | 404.97 |
| 2014-07-17 | 406.98 |
| 2014-07-16 | 408.99 |
| 2014-07-15 | 406.98 |
| 2014-07-14 | 404.97 |
| 2014-07-11 | 400.95 |
| 2014-07-10 | 404.97 |
| 2014-07-09 | 404.97 |
| 2014-07-08 | 413.02 |
| 2014-07-07 | 421.06 |
| 2014-07-04 | 427.10 |
| 2014-07-03 | 423.08 |
| 2014-07-02 | 413.02 |
| 2014-06-30 | 398.93 |
| 2014-06-27 | 392.90 |
| 2014-06-26 | 390.89 |
| 2014-06-25 | 382.84 |
| 2014-06-24 | 386.86 |
| 2014-06-23 | 390.89 |
| 2014-06-20 | 406.98 |
| 2014-06-19 | 408.90 |
| 2014-06-18 | 399.30 |
| 2014-06-17 | 399.30 |
| 2014-06-16 | 403.14 |
| 2014-06-13 | 403.14 |
| 2014-06-12 | 397.38 |
| 2014-06-11 | 399.30 |
| 2014-06-10 | 403.14 |
| 2014-06-09 | 399.30 |
| 2014-06-06 | 405.06 |
| 2014-06-05 | 397.38 |
| 2014-06-04 | 393.54 |
| 2014-06-03 | 395.46 |
| 2014-05-30 | 387.78 |
| 2014-05-29 | 389.70 |
| 2014-05-28 | 395.46 |
| 2014-05-27 | 391.62 |
| 2014-05-26 | 397.38 |
| 2014-05-23 | 393.54 |
| 2014-05-22 | 382.02 |
| 2014-05-21 | 383.94 |
| 2014-05-20 | 382.02 |
| 2014-05-19 | 382.02 |
| 2014-05-16 | 382.02 |
| 2014-05-15 | 385.86 |
| 2014-05-14 | 391.62 |
| 2014-05-13 | 380.10 |
| 2014-05-12 | 370.49 |
| 2014-05-09 | 357.05 |
| 2014-05-08 | 362.81 |
| 2014-05-07 | 366.65 |
| 2014-05-05 | 380.10 |
| 2014-05-02 | 382.02 |
| 2014-04-30 | 385.86 |
| 2014-04-29 | 383.94 |
| 2014-04-28 | 383.94 |
| 2014-04-25 | 397.38 |
| 2014-04-24 | 403.14 |
| 2014-04-23 | 401.22 |
| 2014-04-22 | 401.22 |
| 2014-04-17 | 401.22 |
| 2014-04-16 | 397.38 |
| 2014-04-15 | 391.62 |
| 2014-04-14 | 405.06 |
| 2014-04-11 | 410.82 |
| 2014-04-10 | 424.26 |
| 2014-04-09 | 414.66 |
| 2014-04-08 | 410.82 |
| 2014-04-07 | 403.14 |
| 2014-04-04 | 406.98 |
| 2014-04-03 | 406.98 |
| 2014-04-02 | 410.82 |
| 2014-04-01 | 383.94 |
| 2014-03-31 | 382.02 |
| 2014-03-28 | 368.57 |
| 2014-03-27 | 364.73 |
| 2014-03-26 | 370.49 |
| 2014-03-25 | 360.89 |
| 2014-03-24 | 376.25 |
| 2014-03-21 | 370.49 |
| 2014-03-20 | 360.89 |
| 2014-03-19 | 364.73 |
| 2014-03-18 | 360.89 |
| 2014-03-17 | 357.05 |
| 2014-03-14 | 358.97 |
| 2014-03-13 | 372.41 |
| 2014-03-12 | 376.25 |
| 2014-03-11 | 374.33 |
| 2014-03-10 | 380.10 |
| 2014-03-07 | 383.94 |
| 2014-03-06 | 389.70 |
| 2014-03-05 | 385.86 |
| 2014-03-04 | 391.62 |
| 2014-03-03 | 387.78 |
| 2014-02-28 | 399.30 |
| 2014-02-27 | 395.46 |
| 2014-02-26 | 393.54 |
| 2014-02-25 | 382.02 |
| 2014-02-24 | 403.14 |
| 2014-02-21 | 418.50 |
| 2014-02-20 | 424.26 |
| 2014-02-19 | 431.95 |
| 2014-02-18 | 433.87 |
| 2014-02-17 | 431.95 |
| 2014-02-14 | 435.79 |
| 2014-02-13 | 433.87 |
| 2014-02-12 | 443.47 |
| 2014-02-11 | 430.03 |
| 2014-02-10 | 418.50 |
| 2014-02-07 | 416.58 |
| 2014-02-06 | 420.42 |
| 2014-02-05 | 412.74 |
| 2014-02-04 | 420.42 |
| 2014-01-30 | 433.87 |
| 2014-01-29 | 439.63 |
| 2014-01-28 | 447.31 |
| 2014-01-27 | 418.50 |
| 2014-01-24 | 437.71 |
| 2014-01-23 | 441.55 |
| 2014-01-22 | 451.15 |
| 2014-01-21 | 439.63 |
| 2014-01-20 | 437.71 |
| 2014-01-17 | 447.31 |
| 2014-01-16 | 439.63 |
| 2014-01-15 | 433.87 |
| 2014-01-14 | 443.47 |
| 2014-01-13 | 435.79 |
| 2014-01-10 | 435.79 |
| 2014-01-09 | 441.55 |
| 2014-01-08 | 435.79 |
| 2014-01-07 | 426.18 |
| 2014-01-06 | 431.95 |
| 2014-01-03 | 443.47 |
| 2014-01-02 | 454.99 |
| 2013-12-31 | 460.75 |
| 2013-12-30 | 458.83 |
| 2013-12-27 | 458.83 |
| 2013-12-24 | 460.75 |
| 2013-12-23 | 449.23 |
| 2013-12-20 | 453.07 |
| 2013-12-19 | 456.91 |
| 2013-12-18 | 460.75 |
| 2013-12-17 | 462.67 |
| 2013-12-16 | 464.59 |
| 2013-12-13 | 462.67 |
| 2013-12-12 | 466.51 |
| 2013-12-11 | 468.43 |
| 2013-12-10 | 468.43 |
| 2013-12-09 | 472.27 |
| 2013-12-06 | 478.03 |
| 2013-12-05 | 479.96 |
| 2013-12-04 | 481.88 |
| 2013-12-03 | 481.88 |
| 2013-12-02 | 485.72 |
| 2013-11-29 | 487.64 |
| 2013-11-28 | 479.96 |
| 2013-11-27 | 476.11 |
| 2013-11-26 | 476.11 |
| 2013-11-25 | 476.11 |
| 2013-11-22 | 485.72 |
| 2013-11-21 | 491.48 |
| 2013-11-20 | 495.32 |
| 2013-11-19 | 491.48 |
| 2013-11-18 | 503.00 |
| 2013-11-15 | 487.64 |
| 2013-11-14 | 474.19 |
| 2013-11-13 | 470.35 |
| 2013-11-12 | 478.03 |
| 2013-11-11 | 476.11 |
| 2013-11-08 | 476.11 |
| 2013-11-07 | 481.88 |
| 2013-11-06 | 487.64 |
| 2013-11-05 | 491.48 |
| 2013-11-04 | 483.80 |
| 2013-11-01 | 485.72 |
| 2013-10-31 | 495.32 |
| 2013-10-30 | 491.48 |
| 2013-10-29 | 481.88 |
| 2013-10-28 | 481.88 |
| 2013-10-25 | 483.80 |
| 2013-10-24 | 485.72 |
| 2013-10-23 | 499.16 |
| 2013-10-22 | 504.92 |
| 2013-10-21 | 504.92 |
| 2013-10-18 | 510.68 |
| 2013-10-17 | 508.76 |
| 2013-10-16 | 510.68 |
| 2013-10-15 | 520.28 |
| 2013-10-11 | 533.73 |
| 2013-10-10 | 527.96 |
| 2013-10-09 | 522.20 |
| 2013-10-08 | 526.04 |
| 2013-10-07 | 503.00 |
| 2013-10-04 | 503.00 |
| 2013-10-03 | 514.52 |
| 2013-10-02 | 503.00 |
| 2013-09-30 | 503.00 |
| 2013-09-27 | 510.68 |
| 2013-09-26 | 501.08 |
| 2013-09-25 | 518.36 |
| 2013-09-24 | 518.36 |
| 2013-09-23 | 524.12 |
| 2013-09-19 | 529.89 |
| 2013-09-18 | 529.89 |
| 2013-09-17 | 522.20 |
| 2013-09-16 | 526.04 |
| 2013-09-13 | 531.81 |
| 2013-09-12 | 529.93 |
| 2013-09-11 | 531.81 |
| 2013-09-10 | 535.57 |
| 2013-09-09 | 514.88 |
| 2013-09-06 | 505.48 |
| 2013-09-05 | 524.28 |
| 2013-09-04 | 514.88 |
| 2013-09-03 | 509.24 |
| 2013-09-02 | 501.72 |
| 2013-08-30 | 505.48 |
| 2013-08-29 | 490.44 |
| 2013-08-28 | 454.71 |
| 2013-08-27 | 456.59 |
| 2013-08-26 | 464.11 |
| 2013-08-23 | 454.71 |
| 2013-08-22 | 465.99 |
| 2013-08-21 | 445.31 |
| 2013-08-20 | 443.43 |
| 2013-08-19 | 462.23 |
| 2013-08-16 | 458.47 |
| 2013-08-15 | 464.11 |
| 2013-08-13 | 469.75 |
| 2013-08-12 | 450.95 |
| 2013-08-09 | 439.67 |
| 2013-08-08 | 439.67 |
| 2013-08-07 | 437.79 |
| 2013-08-06 | 456.59 |
| 2013-08-05 | 458.47 |
| 2013-08-02 | 456.59 |
| 2013-08-01 | 445.31 |
| 2013-07-31 | 437.79 |
| 2013-07-30 | 426.50 |
| 2013-07-29 | 424.62 |
| 2013-07-26 | 434.03 |
| 2013-07-25 | 441.55 |
| 2013-07-24 | 432.15 |
| 2013-07-23 | 437.79 |
| 2013-07-22 | 417.10 |
| 2013-07-19 | 413.34 |
| 2013-07-18 | 432.15 |
| 2013-07-17 | 430.27 |
| 2013-07-16 | 432.15 |
| 2013-07-15 | 449.07 |
| 2013-07-12 | 434.03 |
| 2013-07-11 | 434.03 |
| 2013-07-10 | 407.70 |
| 2013-07-09 | 417.10 |
| 2013-07-08 | 418.98 |
| 2013-07-05 | 422.74 |
| 2013-07-04 | 407.70 |
| 2013-07-03 | 405.82 |
| 2013-07-02 | 430.27 |
| 2013-06-28 | 454.71 |
| 2013-06-27 | 398.30 |
| 2013-06-26 | 392.66 |
| 2013-06-25 | 371.97 |
| 2013-06-24 | 392.66 |
| 2013-06-21 | 420.86 |
| 2013-06-20 | 435.91 |
| 2013-06-19 | 435.91 |
| 2013-06-18 | 449.07 |
| 2013-06-17 | 443.43 |
| 2013-06-14 | 445.31 |
| 2013-06-13 | 434.44 |
| 2013-06-11 | 445.31 |
| 2013-06-10 | 465.24 |
| 2013-06-07 | 472.48 |
| 2013-06-06 | 477.92 |
| 2013-06-05 | 481.54 |
| 2013-06-04 | 492.41 |
| 2013-06-03 | 481.54 |
| 2013-05-31 | 496.03 |
| 2013-05-30 | 494.22 |
| 2013-05-29 | 490.60 |
| 2013-05-28 | 497.85 |
| 2013-05-27 | 474.29 |
| 2013-05-24 | 481.54 |
| 2013-05-23 | 476.11 |
| 2013-05-22 | 496.03 |
| 2013-05-21 | 503.28 |
| 2013-05-20 | 519.59 |
| 2013-05-16 | 497.85 |
| 2013-05-15 | 494.22 |
| 2013-05-14 | 488.79 |
| 2013-05-13 | 496.03 |
| 2013-05-10 | 505.09 |
| 2013-05-09 | 514.15 |
| 2013-05-08 | 505.09 |
| 2013-05-07 | 494.22 |
| 2013-05-06 | 497.85 |
| 2013-05-03 | 486.98 |
| 2013-05-02 | 494.22 |
| 2013-04-30 | 488.79 |
| 2013-04-29 | 485.16 |
| 2013-04-26 | 486.98 |
| 2013-04-25 | 494.22 |
| 2013-04-24 | 494.22 |
| 2013-04-23 | 496.03 |
| 2013-04-22 | 501.47 |
| 2013-04-19 | 497.85 |
| 2013-04-18 | 492.41 |
| 2013-04-17 | 485.16 |
| 2013-04-16 | 485.16 |
| 2013-04-15 | 472.48 |
| 2013-04-12 | 468.86 |
| 2013-04-11 | 468.86 |
| 2013-04-10 | 472.48 |
| 2013-04-09 | 454.37 |
| 2013-04-08 | 430.82 |
| 2013-04-05 | 423.57 |
| 2013-04-03 | 441.68 |
| 2013-04-02 | 454.37 |
| 2013-03-28 | 463.42 |
| 2013-03-27 | 461.61 |
| 2013-03-26 | 461.61 |
| 2013-03-25 | 445.31 |
| 2013-03-22 | 436.25 |
| 2013-03-21 | 447.12 |
| 2013-03-20 | 447.12 |
| 2013-03-19 | 425.38 |
| 2013-03-18 | 416.32 |
| 2013-03-15 | 421.76 |
| 2013-03-14 | 456.18 |
| 2013-03-13 | 410.89 |
| 2013-03-12 | 454.37 |
| 2013-03-11 | 479.73 |
| 2013-03-08 | 490.60 |
| 2013-03-07 | 501.47 |
| 2013-03-06 | 506.90 |
| 2013-03-05 | 492.41 |
| 2013-03-04 | 483.35 |
| 2013-03-01 | 514.15 |
| 2013-02-28 | 514.15 |
| 2013-02-27 | 508.72 |
| 2013-02-26 | 474.29 |
| 2013-02-25 | 483.35 |
| 2013-02-22 | 492.41 |
| 2013-02-21 | 488.79 |
| 2013-02-20 | 486.98 |
| 2013-02-19 | 488.79 |
| 2013-02-18 | 521.40 |
| 2013-02-15 | 528.64 |
| 2013-02-14 | 499.66 |
| 2013-02-08 | 510.53 |
| 2013-02-07 | 474.29 |
| 2013-02-06 | 492.41 |
| 2013-02-05 | 492.41 |
| 2013-02-04 | 508.72 |
| 2013-02-01 | 521.40 |
| 2013-01-31 | 546.76 |
| 2013-01-30 | 566.69 |
| 2013-01-29 | 563.07 |
| 2013-01-28 | 575.75 |
| 2013-01-25 | 584.81 |
| 2013-01-24 | 579.37 |
| 2013-01-23 | 608.36 |
| 2013-01-22 | 508.72 |
| 2013-01-21 | 508.72 |
| 2013-01-18 | 508.72 |
| 2013-01-17 | 508.72 |
| 2013-01-16 | 521.40 |
| 2013-01-15 | 512.34 |
| 2013-01-14 | 508.72 |
| 2013-01-11 | 486.98 |
| 2013-01-10 | 515.96 |
| 2013-01-09 | 541.33 |
| 2013-01-08 | 521.40 |
| 2013-01-07 | 506.90 |
| 2013-01-04 | 490.60 |
| 2013-01-03 | 514.15 |
| 2013-01-02 | 490.60 |
| 2012-12-31 | 468.86 |
| 2012-12-28 | 470.67 |
| 2012-12-27 | 476.11 |
| 2012-12-24 | 467.05 |
| 2012-12-21 | 463.42 |
| 2012-12-20 | 468.86 |
| 2012-12-19 | 465.24 |
| 2012-12-18 | 457.99 |
| 2012-12-17 | 470.67 |
| 2012-12-14 | 483.35 |
| 2012-12-13 | 481.54 |
| 2012-12-12 | 492.41 |
| 2012-12-11 | 461.61 |
| 2012-12-10 | 483.35 |
| 2012-12-07 | 438.06 |
| 2012-12-06 | 416.32 |
| 2012-12-05 | 387.34 |
| 2012-12-04 | 358.35 |
| 2012-12-03 | 371.03 |
| 2012-11-30 | 372.84 |
| 2012-11-29 | 361.97 |
| 2012-11-28 | 351.10 |
| 2012-11-27 | 347.48 |
| 2012-11-26 | 358.35 |
| 2012-11-23 | 345.67 |
| 2012-11-22 | 329.36 |
| 2012-11-21 | 313.06 |
| 2012-11-20 | 302.19 |
| 2012-11-19 | 298.56 |
| 2012-11-16 | 298.56 |
| 2012-11-15 | 294.94 |
| 2012-11-14 | 294.94 |
| 2012-11-13 | 293.13 |
| 2012-11-12 | 307.62 |
| 2012-11-09 | 302.19 |
| 2012-11-08 | 300.38 |
| 2012-11-07 | 311.25 |
| 2012-11-06 | 302.19 |
| 2012-11-05 | 305.81 |
| 2012-11-02 | 282.26 |
| 2012-11-01 | 291.32 |
| 2012-10-31 | 273.20 |
| 2012-10-30 | 264.14 |
| 2012-10-29 | 255.08 |
| 2012-10-26 | 260.52 |
| 2012-10-25 | 267.77 |
| 2012-10-24 | 275.01 |
| 2012-10-22 | 246.03 |
| 2012-10-19 | 246.03 |
| 2012-10-18 | 249.65 |
| 2012-10-17 | 247.84 |
| 2012-10-16 | 242.40 |
| 2012-10-15 | 227.91 |
| 2012-10-12 | 222.47 |
| 2012-10-11 | 226.10 |
| 2012-10-10 | 226.10 |
| 2012-10-09 | 224.29 |
| 2012-10-08 | 226.10 |
| 2012-10-05 | 229.72 |
| 2012-10-04 | 227.91 |
| 2012-10-03 | 224.29 |
| 2012-09-28 | 226.10 |
| 2012-09-27 | 220.66 |
| 2012-09-26 | 215.23 |
| 2012-09-25 | 213.42 |
| 2012-09-24 | 218.85 |
| 2012-09-21 | 222.47 |
| 2012-09-20 | 220.66 |
| 2012-09-19 | 224.29 |
| 2012-09-18 | 218.85 |
| 2012-09-17 | 220.66 |
| 2012-09-14 | 224.29 |
| 2012-09-13 | 219.06 |
| 2012-09-12 | 217.31 |
| 2012-09-11 | 213.83 |
| 2012-09-10 | 210.34 |
| 2012-09-07 | 212.08 |
| 2012-09-06 | 201.62 |
| 2012-09-05 | 201.62 |
| 2012-09-04 | 208.60 |
| 2012-09-03 | 212.08 |
| 2012-08-31 | 206.85 |
| 2012-08-30 | 210.34 |
| 2012-08-29 | 210.34 |
| 2012-08-28 | 206.85 |
| 2012-08-27 | 213.83 |
| 2012-08-24 | 203.36 |
| 2012-08-23 | 205.11 |
| 2012-08-22 | 205.11 |
| 2012-08-21 | 208.60 |
| 2012-08-20 | 206.85 |
| 2012-08-17 | 203.36 |
| 2012-08-16 | 201.62 |
| 2012-08-15 | 201.62 |
| 2012-08-14 | 205.11 |
| 2012-08-13 | 205.11 |
| 2012-08-10 | 210.34 |
| 2012-08-09 | 210.34 |
| 2012-08-08 | 210.34 |
| 2012-08-07 | 206.85 |
| 2012-08-06 | 201.62 |
| 2012-08-03 | 213.83 |
| 2012-08-02 | 213.83 |
| 2012-08-01 | 213.83 |
| 2012-07-31 | 212.08 |
| 2012-07-30 | 206.85 |
| 2012-07-27 | 208.60 |
| 2012-07-26 | 199.88 |
| 2012-07-25 | 205.11 |
| 2012-07-24 | 208.60 |
| 2012-07-23 | 212.08 |
| 2012-07-20 | 220.80 |
| 2012-07-19 | 224.29 |
| 2012-07-18 | 224.29 |
| 2012-07-17 | 226.03 |
| 2012-07-16 | 219.06 |
| 2012-07-13 | 220.80 |
| 2012-07-12 | 220.80 |
| 2012-07-11 | 226.03 |
| 2012-07-10 | 227.77 |
| 2012-07-09 | 229.52 |
| 2012-07-06 | 236.49 |
| 2012-07-05 | 219.06 |
| 2012-07-04 | 222.54 |
| 2012-07-03 | 220.80 |
| 2012-06-29 | 217.31 |
| 2012-06-28 | 215.57 |
| 2012-06-27 | 226.03 |
| 2012-06-26 | 215.57 |
| 2012-06-25 | 215.57 |
| 2012-06-22 | 212.23 |
| 2012-06-21 | 213.90 |
| 2012-06-20 | 217.24 |
| 2012-06-19 | 212.23 |
| 2012-06-18 | 203.88 |
| 2012-06-15 | 200.54 |
| 2012-06-14 | 200.54 |
| 2012-06-13 | 202.21 |
| 2012-06-12 | 202.21 |
| 2012-06-11 | 203.88 |
| 2012-06-08 | 198.87 |
| 2012-06-07 | 197.20 |
| 2012-06-06 | 192.19 |
| 2012-06-05 | 183.85 |
| 2012-06-04 | 178.84 |
| 2012-06-01 | 190.52 |
| 2012-05-31 | 193.86 |
| 2012-05-30 | 192.19 |
| 2012-05-29 | 192.19 |
| 2012-05-28 | 193.86 |
| 2012-05-25 | 195.53 |
| 2012-05-24 | 193.86 |
| 2012-05-23 | 193.86 |
| 2012-05-22 | 190.52 |
| 2012-05-21 | 180.51 |
| 2012-05-18 | 177.17 |
| 2012-05-17 | 182.18 |
| 2012-05-16 | 178.84 |
| 2012-05-15 | 185.51 |
| 2012-05-14 | 182.18 |
| 2012-05-11 | 183.85 |
| 2012-05-10 | 185.51 |
| 2012-05-09 | 185.51 |
| 2012-05-08 | 192.19 |
| 2012-05-07 | 192.19 |
| 2012-05-04 | 200.54 |
| 2012-05-03 | 205.55 |
| 2012-05-02 | 203.88 |
| 2012-04-30 | 202.21 |
| 2012-04-27 | 198.87 |
| 2012-04-26 | 203.88 |
| 2012-04-25 | 198.87 |
| 2012-04-24 | 193.86 |
| 2012-04-23 | 195.53 |
| 2012-04-20 | 205.55 |
| 2012-04-19 | 203.88 |
| 2012-04-18 | 203.88 |
| 2012-04-17 | 203.88 |
| 2012-04-16 | 207.22 |
| 2012-04-13 | 205.55 |
| 2012-04-12 | 200.54 |
| 2012-04-11 | 188.85 |
| 2012-04-10 | 195.53 |
| 2012-04-05 | 198.87 |
| 2012-04-03 | 195.53 |
| 2012-04-02 | 182.18 |
| 2012-03-30 | 182.18 |
| 2012-03-29 | 180.51 |
| 2012-03-28 | 182.18 |
| 2012-03-27 | 170.49 |
| 2012-03-26 | 160.47 |
| 2012-03-23 | 157.13 |
| 2012-03-22 | 163.81 |
| 2012-03-21 | 163.81 |
| 2012-03-20 | 167.15 |
| 2012-03-19 | 165.48 |
| 2012-03-16 | 170.49 |
| 2012-03-15 | 185.51 |
| 2012-03-14 | 190.52 |
| 2012-03-13 | 193.86 |
| 2012-03-12 | 188.85 |
| 2012-03-09 | 198.87 |
| 2012-03-08 | 200.54 |
| 2012-03-07 | 195.53 |
| 2012-03-06 | 198.87 |
| 2012-03-05 | 212.23 |
| 2012-03-02 | 212.23 |
| 2012-03-01 | 198.87 |
| 2012-02-29 | 210.56 |
| 2012-02-28 | 208.89 |
| 2012-02-27 | 210.56 |
| 2012-02-24 | 213.90 |
| 2012-02-23 | 217.24 |
| 2012-02-22 | 222.25 |
| 2012-02-21 | 207.22 |
| 2012-02-20 | 210.56 |
| 2012-02-17 | 202.21 |
| 2012-02-16 | 197.20 |
| 2012-02-15 | 202.21 |
| 2012-02-14 | 195.53 |
| 2012-02-13 | 195.53 |
| 2012-02-10 | 200.54 |
| 2012-02-09 | 198.87 |
| 2012-02-08 | 187.18 |
| 2012-02-07 | 175.50 |
| 2012-02-06 | 182.18 |
| 2012-02-03 | 178.84 |
| 2012-02-02 | 175.50 |
| 2012-02-01 | 167.15 |
| 2012-01-31 | 170.49 |
| 2012-01-30 | 172.16 |
| 2012-01-27 | 177.17 |
| 2012-01-26 | 175.50 |
| 2012-01-20 | 167.15 |
| 2012-01-19 | 155.46 |
| 2012-01-18 | 147.11 |
| 2012-01-17 | 148.78 |
| 2012-01-16 | 137.09 |
| 2012-01-13 | 142.10 |
| 2012-01-12 | 137.09 |
| 2012-01-11 | 135.42 |
| 2012-01-10 | 130.42 |
| 2012-01-09 | 128.75 |
| 2012-01-06 | 127.08 |
| 2012-01-05 | 130.42 |
| 2012-01-04 | 132.09 |
| 2012-01-03 | 132.09 |
| 2011-12-30 | 132.09 |
| 2011-12-29 | 130.42 |
| 2011-12-28 | 133.75 |
| 2011-12-23 | 132.09 |
| 2011-12-22 | 130.42 |
| 2011-12-21 | 130.42 |
| 2011-12-20 | 127.08 |
| 2011-12-19 | 128.75 |
| 2011-12-16 | 130.42 |
| 2011-12-15 | 125.41 |
| 2011-12-14 | 130.42 |
| 2011-12-13 | 128.75 |
| 2011-12-12 | 130.42 |
| 2011-12-09 | 127.08 |
| 2011-12-08 | 128.75 |
| 2011-12-07 | 138.76 |
| 2011-12-06 | 133.75 |
| 2011-12-05 | 143.77 |
| 2011-12-02 | 140.43 |
| 2011-12-01 | 143.77 |
| 2011-11-30 | 127.08 |
| 2011-11-29 | 132.09 |
| 2011-11-28 | 128.75 |
| 2011-11-25 | 127.08 |
| 2011-11-24 | 132.09 |
| 2011-11-23 | 128.75 |
| 2011-11-22 | 135.42 |
| 2011-11-21 | 133.75 |
| 2011-11-18 | 138.76 |
| 2011-11-17 | 142.10 |
| 2011-11-16 | 147.11 |
| 2011-11-15 | 152.12 |
| 2011-11-14 | 155.46 |
| 2011-11-11 | 150.45 |
| 2011-11-10 | 157.13 |
| 2011-11-09 | 177.17 |
| 2011-11-08 | 173.83 |
| 2011-11-07 | 178.84 |
| 2011-11-04 | 185.51 |
| 2011-11-03 | 175.50 |
| 2011-11-02 | 173.83 |
| 2011-11-01 | 173.83 |
| 2011-10-31 | 180.51 |
| 2011-10-28 | 187.18 |
| 2011-10-27 | 182.18 |
| 2011-10-26 | 165.48 |
| 2011-10-25 | 165.48 |
| 2011-10-24 | 167.15 |
| 2011-10-21 | 157.13 |
| 2011-10-20 | 160.47 |
| 2011-10-19 | 165.48 |
| 2011-10-18 | 165.48 |
| 2011-10-17 | 182.18 |
| 2011-10-14 | 175.50 |
| 2011-10-13 | 180.51 |
| 2011-10-12 | 157.13 |
| 2011-10-11 | 143.77 |
| 2011-10-10 | 132.09 |
| 2011-10-07 | 130.42 |
| 2011-10-06 | 127.08 |
| 2011-10-04 | 107.04 |
| 2011-10-03 | 113.72 |
| 2011-09-30 | 140.43 |
| 2011-09-28 | 150.45 |
| 2011-09-27 | 145.44 |
| 2011-09-26 | 135.42 |
| 2011-09-23 | 145.44 |
| 2011-09-22 | 147.11 |
| 2011-09-21 | 165.48 |
| 2011-09-20 | 172.16 |
| 2011-09-19 | 172.16 |
| 2011-09-16 | 185.51 |
| 2011-09-15 | 198.87 |
| 2011-09-14 | 202.21 |
| 2011-09-12 | 208.64 |
| 2011-09-09 | 218.29 |
| 2011-09-08 | 216.68 |
| 2011-09-07 | 221.50 |
| 2011-09-06 | 215.07 |
| 2011-09-05 | 219.89 |
| 2011-09-02 | 224.72 |
| 2011-09-01 | 229.54 |
| 2011-08-31 | 227.93 |
| 2011-08-30 | 226.32 |
| 2011-08-29 | 216.68 |
| 2011-08-26 | 215.07 |
| 2011-08-25 | 200.60 |
| 2011-08-24 | 195.78 |
| 2011-08-23 | 200.60 |
| 2011-08-22 | 195.78 |
| 2011-08-19 | 207.03 |
| 2011-08-18 | 221.50 |
| 2011-08-17 | 221.50 |
| 2011-08-16 | 219.89 |
| 2011-08-15 | 213.46 |
| 2011-08-12 | 210.25 |
| 2011-08-11 | 203.82 |
| 2011-08-10 | 208.64 |
| 2011-08-09 | 202.21 |
| 2011-08-08 | 224.72 |
| 2011-08-05 | 245.61 |
| 2011-08-04 | 255.26 |
| 2011-08-03 | 255.26 |
| 2011-08-02 | 260.08 |
| 2011-08-01 | 266.51 |
| 2011-07-29 | 263.30 |
| 2011-07-28 | 268.12 |
| 2011-07-27 | 269.73 |
| 2011-07-26 | 264.90 |
| 2011-07-25 | 264.90 |
| 2011-07-22 | 269.73 |
| 2011-07-21 | 261.69 |
| 2011-07-20 | 266.51 |
| 2011-07-19 | 260.08 |
| 2011-07-18 | 261.69 |
| 2011-07-15 | 268.12 |
| 2011-07-14 | 269.73 |
| 2011-07-13 | 271.33 |
| 2011-07-12 | 269.73 |
| 2011-07-11 | 277.76 |
| 2011-07-08 | 279.37 |
| 2011-07-07 | 280.98 |
| 2011-07-06 | 280.98 |
| 2011-07-05 | 290.62 |
| 2011-07-04 | 284.19 |
| 2011-06-30 | 274.55 |
| 2011-06-29 | 266.51 |
| 2011-06-28 | 264.90 |
| 2011-06-27 | 264.90 |
| 2011-06-24 | 268.12 |
| 2011-06-23 | 260.08 |
| 2011-06-22 | 261.69 |
| 2011-06-21 | 261.69 |
| 2011-06-20 | 263.30 |
| 2011-06-17 | 276.16 |
| 2011-06-16 | 260.08 |
| 2011-06-15 | 266.51 |
| 2011-06-14 | 266.51 |
| 2011-06-13 | 264.90 |
| 2011-06-10 | 261.69 |
| 2011-06-09 | 266.51 |
| 2011-06-08 | 269.73 |
| 2011-06-07 | 274.55 |
| 2011-06-03 | 277.76 |
| 2011-06-02 | 282.59 |
| 2011-06-01 | 280.98 |
| 2011-05-31 | 280.98 |
| 2011-05-30 | 277.86 |
| 2011-05-27 | 276.30 |
| 2011-05-26 | 279.42 |
| 2011-05-25 | 274.73 |
| 2011-05-24 | 274.73 |
| 2011-05-23 | 274.73 |
| 2011-05-20 | 280.98 |
| 2011-05-19 | 284.10 |
| 2011-05-18 | 284.10 |
| 2011-05-17 | 277.86 |
| 2011-05-16 | 276.30 |
| 2011-05-13 | 277.86 |
| 2011-05-12 | 277.86 |
| 2011-05-11 | 282.54 |
| 2011-05-09 | 282.54 |
| 2011-05-06 | 279.42 |
| 2011-05-05 | 282.54 |
| 2011-05-04 | 282.54 |
| 2011-05-03 | 285.66 |
| 2011-04-29 | 279.42 |
| 2011-04-28 | 282.54 |
| 2011-04-27 | 285.66 |
| 2011-04-26 | 295.03 |
| 2011-04-21 | 299.72 |
| 2011-04-20 | 296.59 |
| 2011-04-19 | 295.03 |
| 2011-04-18 | 298.15 |
| 2011-04-15 | 307.52 |
| 2011-04-14 | 307.52 |
| 2011-04-13 | 305.96 |
| 2011-04-12 | 304.40 |
| 2011-04-11 | 310.65 |
| 2011-04-08 | 310.65 |
| 2011-04-07 | 304.40 |
| 2011-04-06 | 305.96 |
| 2011-04-04 | 310.65 |
| 2011-04-01 | 299.72 |
| 2011-03-31 | 304.40 |
| 2011-03-30 | 295.03 |
| 2011-03-29 | 291.91 |
| 2011-03-28 | 290.35 |
| 2011-03-25 | 285.66 |
| 2011-03-24 | 279.42 |
| 2011-03-23 | 287.22 |
| 2011-03-22 | 279.42 |
| 2011-03-21 | 280.98 |
| 2011-03-18 | 274.73 |
| 2011-03-17 | 266.93 |
| 2011-03-16 | 268.49 |
| 2011-03-15 | 270.05 |
| 2011-03-14 | 279.42 |
| 2011-03-11 | 282.54 |
| 2011-03-10 | 288.79 |
| 2011-03-09 | 293.47 |
| 2011-03-08 | 287.22 |
| 2011-03-07 | 285.66 |
| 2011-03-04 | 291.91 |
| 2011-03-03 | 282.54 |
| 2011-03-02 | 279.42 |
| 2011-03-01 | 277.86 |
| 2011-02-28 | 277.86 |
| 2011-02-25 | 271.61 |
| 2011-02-24 | 263.80 |
| 2011-02-23 | 277.86 |
| 2011-02-22 | 291.91 |
| 2011-02-21 | 301.28 |
| 2011-02-18 | 302.84 |
| 2011-02-17 | 301.28 |
| 2011-02-16 | 309.08 |
| 2011-02-15 | 307.52 |
| 2011-02-14 | 310.65 |
| 2011-02-11 | 304.40 |
| 2011-02-10 | 307.52 |
| 2011-02-09 | 318.45 |
| 2011-02-08 | 327.82 |
| 2011-02-07 | 326.26 |
| 2011-02-02 | 337.19 |
| 2011-02-01 | 334.07 |
| 2011-01-31 | 330.94 |
| 2011-01-28 | 337.19 |
| 2011-01-27 | 326.26 |
| 2011-01-26 | 335.63 |
| 2011-01-25 | 332.51 |
| 2011-01-24 | 326.26 |
| 2011-01-21 | 332.51 |
| 2011-01-20 | 332.51 |
| 2011-01-19 | 334.07 |
| 2011-01-18 | 327.82 |
| 2011-01-17 | 329.38 |
| 2011-01-14 | 338.75 |
| 2011-01-13 | 340.31 |
| 2011-01-12 | 348.12 |
| 2011-01-11 | 345.00 |
| 2011-01-10 | 341.87 |
| 2011-01-07 | 345.00 |
| 2011-01-06 | 340.31 |
| 2011-01-05 | 341.87 |
| 2011-01-04 | 338.75 |
| 2011-01-03 | 326.26 |
| 2010-12-31 | 323.14 |
| 2010-12-30 | 324.70 |
| 2010-12-29 | 321.58 |
| 2010-12-28 | 318.45 |
| 2010-12-24 | 320.01 |
| 2010-12-23 | 324.70 |
| 2010-12-22 | 318.45 |
| 2010-12-21 | 318.45 |
| 2010-12-20 | 313.77 |
| 2010-12-17 | 310.65 |
| 2010-12-16 | 316.89 |
| 2010-12-15 | 320.01 |
| 2010-12-14 | 320.01 |
| 2010-12-13 | 323.14 |
| 2010-12-10 | 321.58 |
| 2010-12-09 | 323.14 |
| 2010-12-08 | 324.70 |
| 2010-12-07 | 329.38 |
| 2010-12-06 | 327.82 |
| 2010-12-03 | 330.94 |
| 2010-12-02 | 330.94 |
| 2010-12-01 | 324.70 |
| 2010-11-30 | 327.82 |
| 2010-11-29 | 321.58 |
| 2010-11-26 | 309.08 |
| 2010-11-25 | 315.33 |
| 2010-11-24 | 313.77 |
| 2010-11-23 | 320.01 |
| 2010-11-22 | 327.82 |
| 2010-11-19 | 332.51 |
| 2010-11-18 | 326.26 |
| 2010-11-17 | 320.01 |
| 2010-11-16 | 329.38 |
| 2010-11-15 | 337.19 |
| 2010-11-12 | 348.12 |
| 2010-11-11 | 362.17 |
| 2010-11-10 | 357.49 |
| 2010-11-09 | 368.42 |
| 2010-11-08 | 365.29 |
| 2010-11-05 | 352.80 |
| 2010-11-04 | 349.68 |
| 2010-11-03 | 348.12 |
| 2010-11-02 | 338.75 |
| 2010-11-01 | 337.19 |
| 2010-10-29 | 334.07 |
| 2010-10-28 | 324.70 |
| 2010-10-27 | 315.33 |
| 2010-10-26 | 318.45 |
| 2010-10-25 | 327.82 |
| 2010-10-22 | 323.14 |
| 2010-10-21 | 334.07 |
| 2010-10-20 | 330.94 |
| 2010-10-19 | 343.44 |
| 2010-10-18 | 340.31 |
| 2010-10-15 | 349.68 |
| 2010-10-14 | 348.12 |
| 2010-10-13 | 360.61 |
| 2010-10-12 | 313.77 |
| 2010-10-11 | 298.15 |
| 2010-10-08 | 312.21 |
| 2010-10-07 | 316.89 |
| 2010-10-06 | 327.82 |
| 2010-10-05 | 320.01 |
| 2010-10-04 | 330.94 |
| 2010-09-30 | 335.63 |
| 2010-09-29 | 334.07 |
| 2010-09-28 | 334.07 |
| 2010-09-27 | 343.44 |
| 2010-09-24 | 345.00 |
| 2010-09-22 | 343.44 |
| 2010-09-21 | 355.93 |
| 2010-09-20 | 355.93 |
| 2010-09-17 | 357.49 |
| 2010-09-16 | 354.36 |
| 2010-09-15 | 354.36 |
| 2010-09-14 | 354.36 |
| 2010-09-13 | 345.00 |
| 2010-09-10 | 341.87 |
| 2010-09-09 | 348.12 |
| 2010-09-08 | 346.56 |
| 2010-09-07 | 348.08 |
| 2010-09-06 | 341.99 |
| 2010-09-03 | 341.99 |
| 2010-09-02 | 332.84 |
| 2010-09-01 | 322.17 |
| 2010-08-31 | 311.50 |
| 2010-08-30 | 305.41 |
| 2010-08-27 | 303.88 |
| 2010-08-26 | 308.46 |
| 2010-08-25 | 313.03 |
| 2010-08-24 | 311.50 |
| 2010-08-23 | 309.98 |
| 2010-08-20 | 317.60 |
| 2010-08-19 | 322.17 |
| 2010-08-18 | 323.70 |
| 2010-08-17 | 305.41 |
| 2010-08-16 | 300.84 |
| 2010-08-13 | 296.26 |
| 2010-08-12 | 282.55 |
| 2010-08-11 | 285.59 |
| 2010-08-10 | 282.55 |
| 2010-08-09 | 291.69 |
| 2010-08-06 | 288.64 |
| 2010-08-05 | 290.17 |
| 2010-08-04 | 306.93 |
| 2010-08-03 | 314.55 |
| 2010-08-02 | 309.98 |
| 2010-07-30 | 302.36 |
| 2010-07-29 | 296.26 |
| 2010-07-28 | 300.84 |
| 2010-07-27 | 294.74 |
| 2010-07-26 | 294.74 |
| 2010-07-23 | 297.79 |
| 2010-07-22 | 281.02 |
| 2010-07-21 | 268.83 |
| 2010-07-20 | 270.35 |
| 2010-07-19 | 261.21 |
| 2010-07-16 | 259.68 |
| 2010-07-15 | 259.68 |
| 2010-07-14 | 270.35 |
| 2010-07-13 | 264.26 |
| 2010-07-12 | 273.40 |
| 2010-07-09 | 265.78 |
| 2010-07-08 | 249.02 |
| 2010-07-07 | 245.97 |
| 2010-07-06 | 247.49 |
| 2010-07-05 | 238.35 |
| 2010-07-02 | 241.40 |
| 2010-06-30 | 244.44 |
| 2010-06-29 | 247.49 |
| 2010-06-28 | 253.59 |
| 2010-06-25 | 258.16 |
| 2010-06-24 | 259.68 |
| 2010-06-23 | 262.73 |
| 2010-06-22 | 268.83 |
| 2010-06-21 | 271.88 |
| 2010-06-18 | 255.11 |
| 2010-06-17 | 241.40 |
| 2010-06-15 | 233.78 |
| 2010-06-14 | 232.25 |
| 2010-06-11 | 224.63 |
| 2010-06-10 | 224.63 |
| 2010-06-09 | 230.73 |
| 2010-06-08 | 230.73 |
| 2010-06-07 | 227.68 |
| 2010-06-04 | 238.35 |
| 2010-06-03 | 238.35 |
| 2010-06-02 | 236.82 |
| 2010-06-01 | 235.30 |
| 2010-05-31 | 238.25 |
| 2010-05-28 | 238.25 |
| 2010-05-27 | 227.91 |
| 2010-05-26 | 217.57 |
| 2010-05-25 | 213.14 |
| 2010-05-24 | 227.91 |
| 2010-05-20 | 205.76 |
| 2010-05-19 | 217.57 |
| 2010-05-18 | 227.91 |
| 2010-05-17 | 223.48 |
| 2010-05-14 | 235.30 |
| 2010-05-13 | 238.25 |
| 2010-05-12 | 229.39 |
| 2010-05-11 | 232.35 |
| 2010-05-10 | 245.64 |
| 2010-05-07 | 230.87 |
| 2010-05-06 | 222.01 |
| 2010-05-05 | 233.82 |
| 2010-05-04 | 242.68 |
| 2010-05-03 | 244.16 |
| 2010-04-30 | 254.50 |
| 2010-04-29 | 250.07 |
| 2010-04-28 | 250.07 |
| 2010-04-27 | 248.59 |
| 2010-04-26 | 267.80 |
| 2010-04-23 | 264.84 |
| 2010-04-22 | 273.70 |
| 2010-04-21 | 275.18 |
| 2010-04-20 | 276.66 |
| 2010-04-19 | 272.23 |
| 2010-04-16 | 295.86 |
| 2010-04-15 | 303.25 |
| 2010-04-14 | 312.11 |
| 2010-04-13 | 312.11 |
| 2010-04-12 | 323.92 |
| 2010-04-09 | 329.83 |
| 2010-04-08 | 340.17 |
| 2010-04-07 | 346.08 |
| 2010-04-01 | 334.26 |
| 2010-03-31 | 325.40 |
| 2010-03-30 | 320.97 |
| 2010-03-29 | 313.59 |
| 2010-03-26 | 310.63 |
| 2010-03-25 | 309.15 |
| 2010-03-24 | 309.15 |
| 2010-03-23 | 309.15 |
| 2010-03-22 | 318.02 |
| 2010-03-19 | 325.40 |
| 2010-03-18 | 328.36 |
| 2010-03-17 | 325.40 |
| 2010-03-16 | 319.49 |
| 2010-03-15 | 329.83 |
| 2010-03-12 | 338.70 |
| 2010-03-11 | 340.17 |
| 2010-03-10 | 346.08 |
| 2010-03-09 | 344.60 |
| 2010-03-08 | 337.22 |
| 2010-03-05 | 337.22 |
| 2010-03-04 | 331.31 |
| 2010-03-03 | 340.17 |
| 2010-03-02 | 346.08 |
| 2010-03-01 | 343.13 |
| 2010-02-26 | 303.25 |
| 2010-02-25 | 303.25 |
| 2010-02-24 | 307.68 |
| 2010-02-23 | 310.63 |
| 2010-02-22 | 304.72 |
| 2010-02-19 | 313.59 |
| 2010-02-18 | 323.92 |
| 2010-02-17 | 323.92 |
| 2010-02-12 | 325.40 |
| 2010-02-11 | 325.40 |
| 2010-02-10 | 313.59 |
| 2010-02-09 | 306.20 |
| 2010-02-08 | 306.20 |
| 2010-02-05 | 306.20 |
| 2010-02-04 | 329.83 |
| 2010-02-03 | 340.17 |
| 2010-02-02 | 331.31 |
| 2010-02-01 | 323.92 |
| 2010-01-29 | 312.11 |
| 2010-01-28 | 307.68 |
| 2010-01-27 | 306.20 |
| 2010-01-26 | 310.63 |
| 2010-01-25 | 331.31 |
| 2010-01-22 | 343.13 |
| 2010-01-21 | 349.04 |
| 2010-01-20 | 356.42 |
| 2010-01-19 | 353.47 |
| 2010-01-18 | 349.04 |
| 2010-01-15 | 344.60 |
| 2010-01-14 | 351.99 |
| 2010-01-13 | 360.85 |
| 2010-01-12 | 385.96 |
| 2010-01-11 | 387.44 |
| 2010-01-08 | 385.96 |
| 2010-01-07 | 388.92 |
| 2010-01-06 | 380.05 |
| 2010-01-05 | 391.87 |
| 2010-01-04 | 393.35 |
| 2009-12-31 | 387.44 |
| 2009-12-30 | 383.01 |
| 2009-12-29 | 380.05 |
| 2009-12-28 | 380.05 |
| 2009-12-24 | 383.01 |
| 2009-12-23 | 372.67 |
| 2009-12-22 | 365.28 |
| 2009-12-21 | 368.24 |
| 2009-12-18 | 369.71 |
| 2009-12-17 | 384.49 |
| 2009-12-16 | 394.83 |
| 2009-12-15 | 424.37 |
| 2009-12-14 | 445.05 |
| 2009-12-11 | 440.61 |
| 2009-12-10 | 433.23 |
| 2009-12-09 | 465.73 |
| 2009-12-08 | 471.63 |
| 2009-12-07 | 458.34 |
| 2009-12-04 | 468.68 |
| 2009-12-03 | 464.25 |
| 2009-12-02 | 450.95 |
| 2009-12-01 | 414.03 |
| 2009-11-30 | 406.64 |
| 2009-11-27 | 394.83 |
| 2009-11-26 | 408.12 |
| 2009-11-25 | 387.44 |
| 2009-11-24 | 383.01 |
| 2009-11-23 | 384.49 |
| 2009-11-20 | 385.96 |
| 2009-11-19 | 385.96 |
| 2009-11-18 | 391.87 |
| 2009-11-17 | 400.73 |
| 2009-11-16 | 400.73 |
| 2009-11-13 | 393.35 |
| 2009-11-12 | 397.78 |
| 2009-11-11 | 390.39 |
| 2009-11-10 | 387.44 |
| 2009-11-09 | 408.12 |
| 2009-11-06 | 384.49 |
| 2009-11-05 | 371.19 |
| 2009-11-04 | 375.62 |
| 2009-11-03 | 369.71 |
| 2009-11-02 | 377.10 |
| 2009-10-30 | 360.85 |
| 2009-10-29 | 350.51 |
| 2009-10-28 | 369.71 |
| 2009-10-27 | 388.92 |
| 2009-10-23 | 409.60 |
| 2009-10-22 | 416.98 |
| 2009-10-21 | 418.46 |
| 2009-10-20 | 411.07 |
| 2009-10-19 | 387.44 |
| 2009-10-16 | 356.42 |
| 2009-10-15 | 356.42 |
| 2009-10-14 | 362.33 |
| 2009-10-13 | 357.90 |
| 2009-10-12 | 359.37 |
| 2009-10-09 | 365.28 |
| 2009-10-08 | 366.76 |
| 2009-10-07 | 363.81 |
| 2009-10-06 | 353.47 |
| 2009-10-05 | 334.26 |
| 2009-10-02 | 334.26 |
| 2009-09-30 | 343.13 |
| 2009-09-29 | 337.22 |
| 2009-09-28 | 328.36 |
| 2009-09-25 | 351.99 |
| 2009-09-24 | 350.51 |
| 2009-09-23 | 363.81 |
| 2009-09-22 | 372.53 |
| 2009-09-21 | 363.81 |
| 2009-09-18 | 369.62 |
| 2009-09-17 | 381.25 |
| 2009-09-16 | 372.53 |
| 2009-09-15 | 372.53 |
| 2009-09-14 | 379.80 |
| 2009-09-11 | 392.88 |
| 2009-09-10 | 394.34 |
| 2009-09-09 | 382.71 |
| 2009-09-08 | 385.62 |
| 2009-09-07 | 392.88 |
| 2009-09-04 | 372.53 |
| 2009-09-03 | 349.27 |
| 2009-09-02 | 318.73 |
| 2009-09-01 | 324.55 |
| 2009-08-31 | 305.65 |
| 2009-08-28 | 324.55 |
| 2009-08-27 | 333.27 |
| 2009-08-26 | 353.63 |
| 2009-08-25 | 357.99 |
| 2009-08-24 | 362.35 |
| 2009-08-21 | 357.99 |
| 2009-08-20 | 363.81 |
| 2009-08-19 | 355.08 |
| 2009-08-18 | 369.62 |
| 2009-08-17 | 360.90 |
| 2009-08-14 | 397.25 |
| 2009-08-13 | 401.61 |
| 2009-08-12 | 392.88 |
| 2009-08-11 | 405.97 |
| 2009-08-10 | 410.33 |
| 2009-08-07 | 400.15 |
| 2009-08-06 | 433.60 |
| 2009-08-05 | 442.32 |
| 2009-08-04 | 442.32 |
| 2009-08-03 | 480.12 |
| 2009-07-31 | 462.67 |
| 2009-07-30 | 452.50 |
| 2009-07-29 | 465.58 |
| 2009-07-28 | 490.30 |
| 2009-07-27 | 477.21 |
| 2009-07-24 | 430.69 |
| 2009-07-23 | 417.60 |
| 2009-07-22 | 398.70 |
| 2009-07-21 | 414.69 |
| 2009-07-20 | 423.42 |
| 2009-07-17 | 417.60 |
| 2009-07-16 | 408.88 |
| 2009-07-15 | 407.42 |
| 2009-07-14 | 401.61 |
| 2009-07-13 | 389.98 |
| 2009-07-10 | 404.52 |
| 2009-07-09 | 375.44 |
| 2009-07-08 | 384.16 |
| 2009-07-07 | 403.06 |
| 2009-07-06 | 430.69 |
| 2009-07-03 | 394.34 |
| 2009-07-02 | 376.89 |
| 2009-06-30 | 369.62 |
| 2009-06-29 | 385.62 |
| 2009-06-26 | 384.16 |
| 2009-06-25 | 375.44 |
| 2009-06-24 | 369.62 |
| 2009-06-23 | 342.00 |
| 2009-06-22 | 363.81 |
| 2009-06-19 | 343.45 |
| 2009-06-18 | 359.44 |
| 2009-06-17 | 378.35 |
| 2009-06-16 | 355.08 |
| 2009-06-15 | 379.80 |
| 2009-06-12 | 398.70 |
| 2009-06-11 | 398.70 |
| 2009-06-10 | 400.15 |
| 2009-06-09 | 378.35 |
| 2009-06-08 | 397.25 |
| 2009-06-05 | 414.69 |
| 2009-06-04 | 417.60 |
| 2009-06-03 | 420.51 |
| 2009-06-02 | 407.42 |
| 2009-06-01 | 413.24 |
| 2009-05-29 | 385.62 |
| 2009-05-27 | 363.81 |
| 2009-05-26 | 346.36 |
| 2009-05-25 | 347.81 |
| 2009-05-22 | 326.56 |
| 2009-05-21 | 339.31 |
| 2009-05-20 | 335.06 |
| 2009-05-19 | 354.90 |
| 2009-05-18 | 347.81 |
| 2009-05-15 | 326.56 |
| 2009-05-14 | 316.64 |
| 2009-05-13 | 323.72 |
| 2009-05-12 | 315.22 |
| 2009-05-11 | 302.46 |
| 2009-05-08 | 320.89 |
| 2009-05-07 | 302.46 |
| 2009-05-06 | 286.88 |
| 2009-05-05 | 258.53 |
| 2009-05-04 | 250.03 |
| 2009-04-30 | 220.27 |
| 2009-04-29 | 213.19 |
| 2009-04-28 | 183.43 |
| 2009-04-27 | 191.93 |
| 2009-04-24 | 221.69 |
| 2009-04-23 | 218.85 |
| 2009-04-22 | 204.68 |
| 2009-04-21 | 216.02 |
| 2009-04-20 | 218.85 |
| 2009-04-17 | 220.27 |
| 2009-04-16 | 240.11 |
| 2009-04-15 | 234.44 |
| 2009-04-14 | 224.52 |
| 2009-04-09 | 211.77 |
| 2009-04-08 | 194.76 |
| 2009-04-07 | 210.35 |
| 2009-04-06 | 220.27 |
| 2009-04-03 | 221.69 |
| 2009-04-02 | 216.02 |
| 2009-04-01 | 187.68 |
| 2009-03-31 | 173.51 |
| 2009-03-30 | 167.84 |
| 2009-03-27 | 189.09 |
| 2009-03-26 | 172.09 |
| 2009-03-25 | 169.25 |
| 2009-03-24 | 177.76 |
| 2009-03-23 | 149.41 |
| 2009-03-20 | 130.99 |
| 2009-03-19 | 135.24 |
| 2009-03-18 | 123.91 |
| 2009-03-17 | 119.66 |
| 2009-03-16 | 122.49 |
| 2009-03-13 | 116.82 |
| 2009-03-12 | 115.40 |
| 2009-03-11 | 112.57 |
| 2009-03-10 | 106.90 |
| 2009-03-09 | 94.15 |
| 2009-03-06 | 89.90 |
| 2009-03-05 | 94.15 |
| 2009-03-04 | 92.73 |
| 2009-03-03 | 71.47 |
| 2009-03-02 | 67.22 |
| 2009-02-27 | 75.72 |
| 2009-02-26 | 84.23 |
| 2009-02-25 | 92.73 |
| 2009-02-24 | 96.98 |
| 2009-02-23 | 99.82 |
| 2009-02-20 | 92.73 |
| 2009-02-19 | 98.40 |
| 2009-02-18 | 96.98 |
| 2009-02-17 | 89.90 |
| 2009-02-16 | 101.23 |
| 2009-02-13 | 102.65 |
| 2009-02-12 | 96.98 |
| 2009-02-11 | 101.23 |
| 2009-02-10 | 105.48 |
| 2009-02-09 | 105.48 |
| 2009-02-06 | 105.48 |
| 2009-02-05 | 96.98 |
| 2009-02-04 | 89.90 |
| 2009-02-03 | 82.81 |
| 2009-02-02 | 79.98 |
| 2009-01-30 | 91.31 |
| 2009-01-29 | 82.81 |
| 2009-01-23 | 71.47 |
| 2009-01-22 | 81.39 |
| 2009-01-21 | 78.56 |
| 2009-01-20 | 85.64 |
| 2009-01-19 | 92.73 |
| 2009-01-16 | 96.98 |
| 2009-01-15 | 95.56 |
| 2009-01-14 | 99.82 |
| 2009-01-13 | 89.90 |
| 2009-01-12 | 92.73 |
| 2009-01-09 | 113.99 |
| 2009-01-08 | 112.57 |
| 2009-01-07 | 125.32 |
| 2009-01-06 | 126.74 |
| 2009-01-05 | 106.90 |
| 2009-01-02 | 102.65 |
| 2008-12-31 | 95.56 |
| 2008-12-30 | 94.15 |
| 2008-12-29 | 98.40 |
| 2008-12-24 | 96.98 |
| 2008-12-23 | 87.06 |
| 2008-12-22 | 95.56 |
| 2008-12-19 | 113.99 |
| 2008-12-18 | 115.40 |
| 2008-12-17 | 101.23 |
| 2008-12-16 | 91.31 |
| 2008-12-15 | 79.98 |
| 2008-12-12 | 68.64 |
| 2008-12-11 | 75.72 |
| 2008-12-10 | 77.14 |
| 2008-12-09 | 68.64 |
| 2008-12-08 | 74.31 |
| 2008-12-05 | 60.14 |
| 2008-12-04 | 47.38 |
| 2008-12-03 | 54.47 |
| 2008-12-02 | 41.71 |
| 2008-12-01 | 48.80 |
| 2008-11-28 | 30.38 |
| 2008-11-27 | 28.96 |
| 2008-11-26 | 21.87 |
| 2008-11-25 | 13.37 |
| 2008-11-24 | 7.70 |
| 2008-11-21 | 13.37 |
| 2008-11-20 | 9.12 |
| 2008-11-19 | 17.62 |
| 2008-11-18 | 13.37 |
| 2008-11-17 | 23.29 |
| 2008-11-14 | 24.71 |
| 2008-11-13 | 20.46 |
| 2008-11-12 | 28.96 |
| 2008-11-11 | 30.38 |
| 2008-11-10 | 36.04 |
| 2008-11-07 | 21.87 |
| 2008-11-06 | 14.79 |
| 2008-11-05 | 27.54 |
| 2008-11-04 | 13.37 |
| 2008-11-03 | 14.79 |
| 2008-10-31 | 10.54 |
| 2008-10-30 | -2.22 |
| 2008-10-29 | -13.56 |
| 2008-10-28 | -14.97 |
| 2008-10-27 | -12.14 |
| 2008-10-24 | -3.64 |
| 2008-10-23 | 10.54 |
| 2008-10-22 | 11.95 |
| 2008-10-21 | 21.87 |
| 2008-10-20 | 27.54 |
| 2008-10-17 | 20.46 |
| 2008-10-16 | 23.29 |
| 2008-10-15 | 27.54 |
| 2008-10-14 | 34.63 |
| 2008-10-13 | 28.96 |
| 2008-10-10 | 27.54 |
| 2008-10-09 | 43.13 |
| 2008-10-08 | 48.80 |
| 2008-10-06 | 59.82 |
| 2008-10-03 | 68.09 |
| 2008-10-02 | 72.22 |
| 2008-09-30 | 55.69 |
| 2008-09-29 | 58.44 |
| 2008-09-26 | 68.09 |
| 2008-09-25 | 73.60 |
| 2008-09-24 | 74.98 |
| 2008-09-23 | 86.00 |
| 2008-09-22 | 124.58 |
| 2008-09-19 | 80.49 |
| 2008-09-18 | 66.71 |
| 2008-09-17 | 77.73 |
| 2008-09-16 | 91.51 |
| 2008-09-12 | 102.53 |
| 2008-09-11 | 97.02 |
| 2008-09-10 | 113.55 |
| 2008-09-09 | 132.84 |
| 2008-09-08 | 141.11 |
| 2008-09-05 | 141.11 |
| 2008-09-04 | 159.02 |
| 2008-09-03 | 167.29 |
| 2008-09-02 | 174.18 |
| 2008-09-01 | 178.31 |
| 2008-08-29 | 189.33 |
| 2008-08-28 | 187.95 |
| 2008-08-27 | 190.71 |
| 2008-08-26 | 183.82 |
| 2008-08-25 | 181.06 |
| 2008-08-21 | 171.42 |
| 2008-08-20 | 179.69 |
| 2008-08-19 | 200.35 |
| 2008-08-18 | 207.24 |
| 2008-08-15 | 210.00 |
| 2008-08-14 | 214.13 |
| 2008-08-13 | 210.00 |
| 2008-08-12 | 216.89 |
| 2008-08-11 | 221.02 |
| 2008-08-08 | 223.77 |
| 2008-08-07 | 238.93 |
| 2008-08-05 | 249.95 |
| 2008-08-04 | 265.11 |
| 2008-08-01 | 273.37 |
| 2008-07-31 | 272.00 |
| 2008-07-30 | 278.89 |
| 2008-07-29 | 273.37 |
| 2008-07-28 | 288.53 |
| 2008-07-25 | 287.15 |
| 2008-07-24 | 299.55 |
| 2008-07-23 | 299.55 |
| 2008-07-22 | 283.02 |
| 2008-07-21 | 284.40 |
| 2008-07-18 | 267.86 |
| 2008-07-17 | 260.97 |
| 2008-07-16 | 273.37 |
| 2008-07-15 | 280.26 |
| 2008-07-14 | 300.93 |
| 2008-07-11 | 310.57 |
| 2008-07-10 | 296.80 |
| 2008-07-09 | 288.53 |
| 2008-07-08 | 273.37 |
| 2008-07-07 | 289.91 |
| 2008-07-04 | 265.11 |
| 2008-07-03 | 263.73 |
| 2008-07-02 | 278.89 |
| 2008-06-30 | 287.15 |
| 2008-06-27 | 285.77 |
| 2008-06-26 | 292.66 |
| 2008-06-25 | 292.66 |
| 2008-06-24 | 291.29 |
| 2008-06-23 | 302.31 |
| 2008-06-20 | 321.60 |
| 2008-06-19 | 320.22 |
| 2008-06-18 | 334.00 |
| 2008-06-17 | 336.75 |
| 2008-06-16 | 334.00 |
| 2008-06-13 | 320.22 |
| 2008-06-12 | 332.62 |
| 2008-06-11 | 347.77 |
| 2008-06-10 | 350.53 |
| 2008-06-06 | 379.46 |
| 2008-06-05 | 380.84 |
| 2008-06-04 | 384.97 |
| 2008-06-03 | 382.22 |
| 2008-06-02 | 380.84 |
| 2008-05-30 | 343.64 |
| 2008-05-29 | 365.68 |
| 2008-05-28 | 362.93 |
| 2008-05-27 | 380.84 |
| 2008-05-26 | 365.68 |
| 2008-05-23 | 398.75 |
| 2008-05-22 | 433.19 |
| 2008-05-21 | 438.42 |
| 2008-05-20 | 439.73 |
| 2008-05-19 | 439.73 |
| 2008-05-16 | 431.89 |
| 2008-05-15 | 426.66 |
| 2008-05-14 | 435.81 |
| 2008-05-13 | 421.43 |
| 2008-05-09 | 421.43 |
| 2008-05-08 | 426.66 |
| 2008-05-07 | 447.57 |
| 2008-05-06 | 465.87 |
| 2008-05-05 | 461.95 |
| 2008-05-02 | 464.56 |
| 2008-04-30 | 455.41 |
| 2008-04-29 | 461.95 |
| 2008-04-28 | 441.04 |
| 2008-04-25 | 437.12 |
| 2008-04-24 | 452.80 |
| 2008-04-23 | 418.82 |
| 2008-04-22 | 399.22 |
| 2008-04-21 | 392.68 |
| 2008-04-18 | 380.92 |
| 2008-04-17 | 379.61 |
| 2008-04-16 | 373.08 |
| 2008-04-15 | 383.53 |
| 2008-04-14 | 391.38 |
| 2008-04-11 | 403.14 |
| 2008-04-10 | 379.61 |
| 2008-04-09 | 360.01 |
| 2008-04-08 | 377.00 |
| 2008-04-07 | 378.31 |
| 2008-04-03 | 361.32 |
| 2008-04-02 | 331.26 |
| 2008-04-01 | 320.81 |
| 2008-03-31 | 328.65 |
| 2008-03-28 | 345.64 |
| 2008-03-27 | 333.87 |
| 2008-03-26 | 316.89 |
| 2008-03-25 | 294.67 |
| 2008-03-20 | 276.37 |
| 2008-03-19 | 290.75 |
| 2008-03-18 | 275.07 |
| 2008-03-17 | 272.45 |
| 2008-03-14 | 302.51 |
| 2008-03-13 | 329.95 |
| 2008-03-12 | 344.33 |
| 2008-03-11 | 340.41 |
| 2008-03-10 | 344.33 |
| 2008-03-07 | 371.77 |
| 2008-03-06 | 386.15 |
| 2008-03-05 | 390.07 |
| 2008-03-04 | 408.36 |
| 2008-03-03 | 434.50 |
| 2008-02-29 | 458.03 |
| 2008-02-28 | 458.03 |
| 2008-02-27 | 468.48 |
| 2008-02-26 | 456.72 |
| 2008-02-25 | 456.72 |
| 2008-02-22 | 459.33 |
| 2008-02-21 | 460.64 |
| 2008-02-20 | 471.09 |
| 2008-02-19 | 488.08 |
| 2008-02-18 | 484.16 |
| 2008-02-15 | 476.32 |
| 2008-02-14 | 455.41 |
| 2008-02-13 | 447.57 |
| 2008-02-12 | 400.52 |
| 2008-02-11 | 382.23 |
| 2008-02-06 | 405.75 |
| 2008-02-05 | 429.27 |
| 2008-02-04 | 421.43 |
| 2008-02-01 | 387.46 |
| 2008-01-31 | 362.63 |
| 2008-01-30 | 363.93 |
| 2008-01-29 | 395.30 |
| 2008-01-28 | 392.68 |
| 2008-01-25 | 420.13 |
| 2008-01-24 | 367.85 |
| 2008-01-23 | 350.86 |
| 2008-01-22 | 349.56 |
| 2008-01-21 | 431.89 |
| 2008-01-18 | 473.71 |
| 2008-01-17 | 482.86 |
| 2008-01-16 | 525.98 |
| 2008-01-15 | 571.72 |
| 2008-01-14 | 588.71 |
| 2008-01-11 | 613.54 |
| 2008-01-10 | 605.70 |
| 2008-01-09 | 592.63 |
| 2008-01-08 | 597.86 |
| 2008-01-07 | 616.15 |
| 2008-01-04 | 613.54 |
| 2008-01-03 | 613.54 |
| 2008-01-02 | 625.30 |
| 2007-12-31 | 629.22 |
| 2007-12-28 | 629.22 |
| 2007-12-27 | 631.84 |
| 2007-12-24 | 637.06 |
| 2007-12-21 | 612.23 |
| 2007-12-20 | 596.55 |
| 2007-12-19 | 590.02 |
| 2007-12-18 | 573.03 |
| 2007-12-17 | 575.64 |
| 2007-12-14 | 605.70 |
| 2007-12-13 | 631.84 |
| 2007-12-12 | 651.44 |
| 2007-12-11 | 673.66 |
| 2007-12-10 | 671.04 |
| 2007-12-07 | 686.72 |
| 2007-12-06 | 711.55 |
| 2007-12-05 | 703.71 |
| 2007-12-04 | 697.18 |
| 2007-12-03 | 684.11 |
| 2007-11-30 | 673.66 |
| 2007-11-29 | 676.27 |
| 2007-11-28 | 644.90 |
| 2007-11-27 | 638.37 |
| 2007-11-26 | 626.61 |
| 2007-11-23 | 586.10 |
| 2007-11-22 | 578.26 |
| 2007-11-21 | 624.00 |
| 2007-11-20 | 631.84 |
| 2007-11-19 | 659.28 |
| 2007-11-16 | 697.18 |
| 2007-11-15 | 758.60 |
| 2007-11-14 | 778.20 |
| 2007-11-13 | 723.32 |
| 2007-11-12 | 736.38 |
| 2007-11-09 | 831.78 |
| 2007-11-08 | 857.92 |
| 2007-11-07 | 899.74 |
| 2007-11-06 | 851.39 |
| 2007-11-05 | 852.69 |
| 2007-11-02 | 890.59 |
| 2007-11-01 | 901.05 |
| 2007-10-31 | 867.07 |
| 2007-10-30 | 856.61 |
| 2007-10-29 | 885.37 |
| 2007-10-26 | 893.21 |
| 2007-10-25 | 886.67 |
| 2007-10-24 | 880.14 |
| 2007-10-23 | 830.48 |
| 2007-10-22 | 817.41 |
| 2007-10-18 | 833.09 |
| 2007-10-17 | 826.56 |
| 2007-10-16 | 839.63 |
| 2007-10-15 | 846.16 |
| 2007-10-12 | 863.15 |
| 2007-10-11 | 868.38 |
| 2007-10-10 | 868.38 |
| 2007-10-09 | 854.15 |
| 2007-10-08 | 877.43 |
| 2007-10-05 | 889.06 |
| 2007-10-04 | 827.00 |
| 2007-10-03 | 816.66 |
| 2007-10-02 | 815.37 |
| 2007-09-28 | 797.27 |
| 2007-09-27 | 825.71 |
| 2007-09-25 | 833.47 |
| 2007-09-24 | 869.67 |
| 2007-09-21 | 859.33 |
| 2007-09-20 | 858.03 |
| 2007-09-19 | 877.43 |
| 2007-09-18 | 864.50 |
| 2007-09-17 | 878.72 |
| 2007-09-14 | 899.41 |
| 2007-09-13 | 903.28 |
| 2007-09-12 | 869.67 |
| 2007-09-11 | 798.56 |
| 2007-09-10 | 795.97 |
| 2007-09-07 | 770.12 |
| 2007-09-06 | 758.48 |
| 2007-09-05 | 768.82 |
| 2007-09-04 | 773.99 |
| 2007-09-03 | 753.31 |
| 2007-08-31 | 727.45 |
| 2007-08-30 | 678.32 |
| 2007-08-29 | 680.91 |
| 2007-08-28 | 724.87 |
| 2007-08-27 | 768.82 |
| 2007-08-24 | 682.20 |
| 2007-08-23 | 691.25 |
| 2007-08-22 | 633.07 |
| 2007-08-21 | 604.63 |
| 2007-08-20 | 613.68 |
| 2007-08-17 | 547.74 |
| 2007-08-16 | 590.40 |
| 2007-08-15 | 688.66 |
| 2007-08-14 | 740.38 |
| 2007-08-13 | 739.09 |
| 2007-08-10 | 757.19 |
| 2007-08-09 | 785.63 |
| 2007-08-08 | 757.19 |
| 2007-08-07 | 748.14 |
| 2007-08-06 | 739.09 |
| 2007-08-03 | 761.07 |
| 2007-08-02 | 750.72 |
| 2007-08-01 | 752.02 |
| 2007-07-31 | 779.17 |
| 2007-07-30 | 746.84 |
| 2007-07-27 | 715.81 |
| 2007-07-26 | 757.19 |
| 2007-07-25 | 779.17 |
| 2007-07-24 | 779.17 |
| 2007-07-23 | 740.38 |
| 2007-07-20 | 689.96 |
| 2007-07-19 | 660.22 |
| 2007-07-18 | 664.10 |
| 2007-07-17 | 674.44 |
| 2007-07-16 | 661.51 |
| 2007-07-13 | 653.76 |
| 2007-07-12 | 657.63 |
| 2007-07-11 | 660.22 |
| 2007-07-10 | 675.74 |
| 2007-07-09 | 706.76 |
| 2007-07-06 | 675.74 |
| 2007-07-05 | 682.20 |
| 2007-07-04 | 673.15 |
| 2007-07-03 | 673.15 |
| 2007-06-29 | 665.39 |
| 2007-06-28 | 657.63 |
| 2007-06-27 | 652.46 |
| 2007-06-26 | 688.66 |
| 2007-06-25 | 639.53 |
| 2007-06-22 | 600.75 |
| 2007-06-21 | 604.63 |
| 2007-06-20 | 586.53 |
| 2007-06-18 | 576.18 |
| 2007-06-15 | 585.23 |
| 2007-06-14 | 552.91 |
| 2007-06-13 | 524.47 |
| 2007-06-12 | 519.30 |
| 2007-06-11 | 515.42 |
| 2007-06-08 | 507.66 |
| 2007-06-07 | 520.59 |
| 2007-06-06 | 528.35 |
| 2007-06-05 | 505.07 |
| 2007-06-04 | 520.59 |
| 2007-06-01 | 525.76 |
| 2007-05-31 | 508.95 |
| 2007-05-30 | 486.97 |
| 2007-05-29 | 510.24 |
| 2007-05-28 | 532.22 |
| 2007-05-25 | 524.47 |
| 2007-05-23 | 516.71 |
| 2007-05-22 | 519.30 |
| 2007-05-21 | 515.42 |
| 2007-05-18 | 512.83 |
| 2007-05-17 | 514.12 |
| 2007-05-16 | 532.22 |
| 2007-05-15 | 532.22 |
| 2007-05-14 | 549.03 |
| 2007-05-11 | 537.40 |
| 2007-05-10 | 536.12 |
| 2007-05-09 | 526.18 |
| 2007-05-08 | 497.60 |
| 2007-05-07 | 510.03 |
| 2007-05-04 | 508.78 |
| 2007-05-03 | 500.09 |
| 2007-05-02 | 478.96 |
| 2007-04-30 | 480.21 |
| 2007-04-27 | 467.78 |
| 2007-04-26 | 483.93 |
| 2007-04-25 | 486.42 |
| 2007-04-24 | 491.39 |
| 2007-04-23 | 486.42 |
| 2007-04-20 | 477.72 |
| 2007-04-19 | 457.84 |
| 2007-04-18 | 459.09 |
| 2007-04-17 | 472.75 |
| 2007-04-16 | 460.33 |
| 2007-04-13 | 454.12 |
| 2007-04-12 | 471.51 |
| 2007-04-11 | 474.00 |
| 2007-04-10 | 423.06 |
| 2007-04-04 | 416.84 |
| 2007-04-03 | 393.24 |
| 2007-04-02 | 394.48 |
| 2007-03-30 | 395.72 |
| 2007-03-29 | 390.75 |
| 2007-03-28 | 390.75 |
| 2007-03-27 | 394.48 |
| 2007-03-26 | 411.87 |
| 2007-03-23 | 393.24 |
| 2007-03-22 | 396.97 |
| 2007-03-21 | 377.09 |
| 2007-03-20 | 372.12 |
| 2007-03-19 | 380.81 |
| 2007-03-16 | 369.63 |
| 2007-03-15 | 363.42 |
| 2007-03-14 | 353.48 |
| 2007-03-13 | 365.91 |
| 2007-03-12 | 347.27 |
| 2007-03-09 | 339.81 |
| 2007-03-08 | 337.33 |
| 2007-03-07 | 341.06 |
| 2007-03-06 | 323.66 |
| 2007-03-05 | 326.15 |
| 2007-03-02 | 354.72 |
| 2007-03-01 | 360.94 |
| 2007-02-28 | 334.84 |
| 2007-02-27 | 358.45 |
| 2007-02-26 | 367.15 |
| 2007-02-23 | 359.69 |
| 2007-02-22 | 347.27 |
| 2007-02-21 | 329.88 |
| 2007-02-16 | 312.48 |
| 2007-02-15 | 287.63 |
| 2007-02-14 | 288.88 |
| 2007-02-13 | 287.63 |
| 2007-02-12 | 291.36 |
| 2007-02-09 | 296.33 |
| 2007-02-08 | 293.85 |
| 2007-02-07 | 297.57 |
| 2007-02-06 | 292.60 |
| 2007-02-05 | 288.88 |
| 2007-02-02 | 286.39 |
| 2007-02-01 | 293.85 |
| 2007-01-31 | 295.09 |
| 2007-01-30 | 288.88 |
| 2007-01-29 | 276.45 |
| 2007-01-26 | 291.36 |
| 2007-01-25 | 308.75 |
| 2007-01-24 | 323.66 |
| 2007-01-23 | 324.91 |
| 2007-01-22 | 333.60 |
| 2007-01-19 | 317.45 |
| 2007-01-18 | 303.78 |
| 2007-01-17 | 306.27 |
| 2007-01-16 | 343.54 |
| 2007-01-15 | 333.60 |
| 2007-01-12 | 318.69 |
| 2007-01-11 | 311.24 |
| 2007-01-10 | 316.21 |
| 2007-01-09 | 332.36 |
| 2007-01-08 | 344.78 |
| 2007-01-05 | 349.75 |
| 2007-01-04 | 336.09 |
| 2007-01-03 | 337.33 |
| 2007-01-02 | 310.00 |
| 2006-12-29 | 302.54 |
| 2006-12-28 | 297.57 |
| 2006-12-27 | 302.54 |
| 2006-12-22 | 310.00 |
| 2006-12-21 | 314.97 |
| 2006-12-20 | 308.75 |
| 2006-12-19 | 308.75 |
| 2006-12-18 | 318.69 |
| 2006-12-15 | 322.42 |
| 2006-12-14 | 333.60 |
| 2006-12-13 | 333.60 |
| 2006-12-12 | 333.60 |
| 2006-12-11 | 333.60 |
| 2006-12-08 | 332.36 |
| 2006-12-07 | 337.33 |
| 2006-12-06 | 337.33 |
| 2006-12-05 | 329.88 |
| 2006-12-04 | 306.27 |
| 2006-12-01 | 305.03 |
| 2006-11-30 | 310.00 |
| 2006-11-29 | 307.51 |
| 2006-11-28 | 296.33 |
| 2006-11-27 | 322.42 |
| 2006-11-24 | 316.21 |
| 2006-11-23 | 311.24 |
| 2006-11-22 | 328.63 |
| 2006-11-21 | 314.97 |
| 2006-11-20 | 293.85 |
| 2006-11-17 | 298.81 |
| 2006-11-16 | 292.60 |
| 2006-11-15 | 298.81 |
| 2006-11-14 | 285.15 |
| 2006-11-13 | 287.63 |
| 2006-11-10 | 285.15 |
| 2006-11-09 | 295.09 |
| 2006-11-08 | 293.85 |
| 2006-11-07 | 283.91 |
| 2006-11-06 | 296.33 |
| 2006-11-03 | 292.60 |
| 2006-11-02 | 302.54 |
| 2006-11-01 | 298.81 |
| 2006-10-31 | 280.18 |
| 2006-10-27 | 282.66 |
| 2006-10-26 | 282.66 |
| 2006-10-25 | 302.54 |
| 2006-10-24 | 265.27 |
| 2006-10-23 | 251.60 |
| 2006-10-20 | 256.57 |
| 2006-10-19 | 260.30 |
| 2006-10-18 | 242.91 |
| 2006-10-17 | 231.72 |
| 2006-10-16 | 232.97 |
| 2006-10-13 | 225.51 |
| 2006-10-12 | 225.51 |
| 2006-10-11 | 232.88 |
| 2006-10-10 | 236.57 |
| 2006-10-09 | 227.97 |
| 2006-10-06 | 225.51 |
| 2006-10-05 | 232.88 |
| 2006-10-04 | 231.65 |
| 2006-10-03 | 232.88 |
| 2006-09-29 | 237.80 |
| 2006-09-28 | 239.02 |
| 2006-09-27 | 242.71 |
| 2006-09-26 | 227.97 |
| 2006-09-25 | 240.25 |
| 2006-09-22 | 251.31 |
| 2006-09-21 | 256.22 |
| 2006-09-20 | 256.22 |
| 2006-09-19 | 258.68 |
| 2006-09-18 | 232.88 |
| 2006-09-15 | 253.76 |
| 2006-09-14 | 247.62 |
| 2006-09-13 | 242.71 |
| 2006-09-12 | 241.48 |
| 2006-09-11 | 246.39 |
| 2006-09-08 | 241.48 |
| 2006-09-07 | 246.39 |
| 2006-09-06 | 250.08 |
| 2006-09-05 | 246.39 |
| 2006-09-04 | 251.31 |
| 2006-09-01 | 237.80 |
| 2006-08-31 | 239.02 |
| 2006-08-30 | 240.25 |
| 2006-08-29 | 240.25 |
| 2006-08-28 | 229.20 |
| 2006-08-25 | 225.51 |
| 2006-08-24 | 227.97 |
| 2006-08-23 | 215.69 |
| 2006-08-22 | 218.14 |
| 2006-08-21 | 209.54 |
| 2006-08-18 | 224.28 |
| 2006-08-17 | 224.28 |
| 2006-08-16 | 220.60 |
| 2006-08-15 | 216.91 |
| 2006-08-14 | 219.37 |
| 2006-08-11 | 214.46 |
| 2006-08-10 | 213.23 |
| 2006-08-09 | 203.40 |
| 2006-08-08 | 194.80 |
| 2006-08-07 | 181.29 |
| 2006-08-04 | 180.06 |
| 2006-08-03 | 186.21 |
| 2006-08-02 | 186.21 |
| 2006-08-01 | 182.52 |
| 2006-07-31 | 169.01 |
| 2006-07-28 | 172.69 |
| 2006-07-27 | 182.52 |
| 2006-07-26 | 176.38 |
| 2006-07-25 | 178.84 |
| 2006-07-24 | 181.29 |
| 2006-07-21 | 188.66 |
| 2006-07-20 | 188.66 |
| 2006-07-19 | 185.59 |
| 2006-07-18 | 179.45 |
| 2006-07-17 | 176.38 |
| 2006-07-14 | 170.24 |
| 2006-07-13 | 182.52 |
| 2006-07-12 | 176.38 |
| 2006-07-11 | 167.17 |
| 2006-07-10 | 157.95 |
| 2006-07-07 | 164.09 |
| 2006-07-06 | 167.17 |
| 2006-07-05 | 161.02 |
| 2006-07-04 | 154.88 |
| 2006-07-03 | 157.95 |
| 2006-06-30 | 157.95 |
| 2006-06-29 | 139.53 |
| 2006-06-28 | 130.93 |
| 2006-06-27 | 133.39 |
| 2006-06-26 | 122.33 |
| 2006-06-23 | 133.39 |
| 2006-06-22 | 129.70 |
| 2006-06-21 | 139.53 |
| 2006-06-20 | 141.98 |
| 2006-06-19 | 143.21 |
| 2006-06-16 | 157.95 |
| 2006-06-15 | 138.30 |
| 2006-06-14 | 132.16 |
| 2006-06-13 | 140.76 |
| 2006-06-12 | 157.95 |
| 2006-06-09 | 167.17 |
| 2006-06-08 | 176.38 |
| 2006-06-07 | 182.52 |
| 2006-06-06 | 176.38 |
| 2006-06-05 | 176.38 |
| 2006-06-02 | 175.15 |
| 2006-06-01 | 169.30 |
| 2006-05-30 | 183.93 |
| 2006-05-29 | 151.73 |
| 2006-05-26 | 157.59 |
| 2006-05-25 | 142.95 |
| 2006-05-24 | 157.59 |
| 2006-05-23 | 157.59 |
| 2006-05-22 | 154.66 |
| 2006-05-19 | 186.86 |
| 2006-05-18 | 192.71 |
| 2006-05-17 | 207.35 |
| 2006-05-16 | 201.49 |
| 2006-05-15 | 189.79 |
| 2006-05-12 | 201.49 |
| 2006-05-11 | 210.28 |
| 2006-05-10 | 216.13 |
| 2006-05-09 | 216.13 |
| 2006-05-08 | 221.98 |
| 2006-05-04 | 224.91 |
| 2006-05-03 | 213.20 |
| 2006-05-02 | 207.35 |
| 2006-04-28 | 169.30 |
| 2006-04-27 | 169.30 |
| 2006-04-26 | 183.93 |
| 2006-04-25 | 183.93 |
| 2006-04-24 | 216.13 |
| 2006-04-21 | 227.84 |
| 2006-04-20 | 227.84 |
| 2006-04-19 | 219.06 |
| 2006-04-18 | 224.91 |
| 2006-04-13 | 213.20 |
| 2006-04-12 | 192.71 |
| 2006-04-11 | 204.42 |
| 2006-04-10 | 213.20 |
| 2006-04-07 | 230.77 |
| 2006-04-06 | 230.77 |
| 2006-04-04 | 219.06 |
| 2006-04-03 | 216.13 |
| 2006-03-31 | 210.28 |
| 2006-03-30 | 186.86 |
| 2006-03-29 | 178.08 |
| 2006-03-28 | 175.15 |
| 2006-03-27 | 186.86 |
| 2006-03-24 | 178.08 |
| 2006-03-23 | 178.08 |
| 2006-03-22 | 169.30 |
| 2006-03-21 | 133.00 |
| 2006-03-20 | 140.02 |
| 2006-03-17 | 129.49 |
| 2006-03-16 | 114.27 |
| 2006-03-15 | 92.02 |
| 2006-03-14 | 80.31 |
| 2006-03-13 | 86.17 |
| 2006-03-10 | 77.97 |
| 2006-03-09 | 66.26 |
| 2006-03-08 | 62.75 |
| 2006-03-07 | 67.43 |
| 2006-03-06 | 74.46 |
| 2006-03-03 | 73.29 |
| 2006-03-02 | 67.43 |
| 2006-03-01 | 66.26 |
| 2006-02-28 | 55.72 |
| 2006-02-27 | 56.89 |
| 2006-02-24 | 54.55 |
| 2006-02-23 | 53.38 |
| 2006-02-22 | 52.21 |
| 2006-02-21 | 51.04 |
| 2006-02-20 | 49.87 |
| 2006-02-17 | 51.04 |
| 2006-02-16 | 52.21 |
| 2006-02-15 | 48.70 |
| 2006-02-14 | 52.21 |
| 2006-02-13 | 53.38 |
| 2006-02-10 | 55.72 |
| 2006-02-09 | 58.06 |
| 2006-02-08 | 56.89 |
| 2006-02-07 | 65.09 |
| 2006-02-06 | 61.58 |
| 2006-02-03 | 55.72 |
| 2006-02-02 | 59.24 |
| 2006-02-01 | 54.55 |
| 2006-01-27 | 54.55 |
| 2006-01-26 | 54.55 |
| 2006-01-25 | 56.89 |
| 2006-01-24 | 52.21 |
| 2006-01-23 | 47.53 |
| 2006-01-20 | 48.70 |
| 2006-01-19 | 51.04 |
| 2006-01-18 | 44.01 |
| 2006-01-17 | 45.19 |
| 2006-01-16 | 52.21 |
| 2006-01-13 | 45.19 |
| 2006-01-12 | 31.14 |
| 2006-01-11 | 27.62 |
| 2006-01-10 | 28.79 |
| 2006-01-09 | 32.31 |
| 2006-01-06 | 31.14 |
| 2006-01-05 | 32.31 |
| 2006-01-04 | 29.96 |
| 2006-01-03 | 26.45 |
| 2005-12-30 | 26.45 |
| 2005-12-29 | 27.62 |
| 2005-12-28 | 26.45 |
| 2005-12-23 | 27.62 |
| 2005-12-22 | 27.62 |
| 2005-12-21 | 25.28 |
| 2005-12-20 | 26.45 |
| 2005-12-19 | 27.62 |
| 2005-12-16 | 28.79 |
| 2005-12-15 | 31.14 |
| 2005-12-14 | 32.31 |
| 2005-12-13 | 33.48 |
| 2005-12-12 | 32.31 |
| 2005-12-09 | 26.45 |
| 2005-12-08 | 26.45 |
| 2005-12-07 | 28.79 |
| 2005-12-06 | 25.28 |
| 2005-12-05 | 27.62 |
| 2005-12-02 | 26.45 |
| 2005-12-01 | 26.45 |
| 2005-11-30 | 24.11 |
| 2005-11-29 | 25.28 |
| 2005-11-28 | 25.28 |
| 2005-11-25 | 25.28 |
| 2005-11-24 | 25.28 |
| 2005-11-23 | 22.94 |
| 2005-11-22 | 21.77 |
| 2005-11-21 | 19.43 |
| 2005-11-18 | 17.09 |
| 2005-11-17 | 15.91 |
| 2005-11-16 | 13.57 |
| 2005-11-15 | 13.57 |
| 2005-11-14 | 15.91 |
| 2005-11-11 | 15.91 |
| 2005-11-10 | 15.91 |
| 2005-11-09 | 13.57 |
| 2005-11-08 | 10.06 |
| 2005-11-07 | 10.06 |
| 2005-11-04 | 12.40 |
| 2005-11-03 | 12.40 |
| 2005-11-02 | 10.06 |
| 2005-11-01 | 12.40 |
| 2005-10-31 | 7.72 |
| 2005-10-28 | 7.72 |
| 2005-10-27 | 11.23 |
| 2005-10-26 | 13.57 |
| 2005-10-25 | 15.91 |
| 2005-10-24 | 14.74 |
| 2005-10-21 | 17.09 |
| 2005-10-20 | 17.09 |
| 2005-10-19 | 18.26 |
| 2005-10-18 | 21.77 |
| 2005-10-17 | 19.43 |
| 2005-10-14 | 19.43 |
| 2005-10-13 | 19.43 |
| 2005-10-12 | 20.58 |
| 2005-10-10 | 22.87 |
| 2005-10-07 | 21.72 |
| 2005-10-06 | 22.87 |
| 2005-10-05 | 24.02 |
| 2005-10-04 | 25.17 |
| 2005-10-03 | 22.87 |
| 2005-09-30 | 24.02 |
| 2005-09-29 | 21.72 |
| 2005-09-28 | 19.43 |
| 2005-09-27 | 18.28 |
| 2005-09-26 | 18.28 |
| 2005-09-23 | 19.43 |
| 2005-09-22 | 20.58 |
| 2005-09-21 | 20.58 |
| 2005-09-20 | 22.87 |
| 2005-09-16 | 20.58 |
| 2005-09-15 | 18.28 |
| 2005-09-14 | 21.72 |
| 2005-09-13 | 22.87 |
| 2005-09-12 | 21.72 |
| 2005-09-09 | 20.58 |
| 2005-09-08 | 21.72 |
| 2005-09-07 | 21.72 |
| 2005-09-06 | 22.87 |
| 2005-09-05 | 24.02 |
| 2005-09-02 | 22.87 |
| 2005-09-01 | 24.02 |
| 2005-08-31 | 22.87 |
| 2005-08-30 | 22.87 |
| 2005-08-29 | 21.72 |
| 2005-08-26 | 22.87 |
| 2005-08-25 | 20.58 |
| 2005-08-24 | 21.72 |
| 2005-08-23 | 22.87 |
| 2005-08-22 | 24.02 |
| 2005-08-19 | 22.87 |
| 2005-08-18 | 22.87 |
| 2005-08-17 | 24.02 |
| 2005-08-16 | 25.17 |
| 2005-08-15 | 25.17 |
| 2005-08-12 | 25.17 |
| 2005-08-11 | 25.17 |
| 2005-08-10 | 27.47 |
| 2005-08-09 | 26.32 |
| 2005-08-08 | 28.61 |
| 2005-08-05 | 26.32 |
| 2005-08-04 | 26.32 |
| 2005-08-03 | 27.47 |
| 2005-08-02 | 27.47 |
| 2005-08-01 | 25.17 |
| 2005-07-29 | 24.02 |
| 2005-07-28 | 22.87 |
| 2005-07-27 | 24.02 |
| 2005-07-26 | 24.02 |
| 2005-07-25 | 26.32 |
| 2005-07-22 | 27.47 |
| 2005-07-21 | 24.02 |
| 2005-07-20 | 22.87 |
| 2005-07-19 | 21.72 |
| 2005-07-18 | 20.58 |
| 2005-07-15 | 21.72 |
| 2005-07-14 | 22.87 |
| 2005-07-13 | 21.72 |
| 2005-07-12 | 21.72 |
| 2005-07-11 | 20.58 |
| 2005-07-08 | 18.28 |
| 2005-07-07 | 18.28 |
| 2005-07-06 | 20.58 |
| 2005-07-05 | 20.58 |
| 2005-07-04 | 19.43 |
| 2005-06-30 | 18.28 |
| 2005-06-29 | 20.58 |
| 2005-06-28 | 20.58 |
| 2005-06-27 | 20.58 |
| 2005-06-24 | 20.58 |
| 2005-06-23 | 21.72 |
| 2005-06-22 | 20.58 |
| 2005-06-21 | 20.58 |
| 2005-06-20 | 19.43 |
| 2005-06-17 | 19.43 |
| 2005-06-16 | 19.43 |
| 2005-06-15 | 19.43 |
| 2005-06-14 | 18.28 |
| 2005-06-13 | 18.28 |
| 2005-06-10 | 18.28 |
| 2005-06-09 | 18.28 |
| 2005-06-08 | 19.43 |
| 2005-06-07 | 17.13 |
| 2005-06-06 | 17.13 |
| 2005-06-03 | 18.28 |
| 2005-06-02 | 18.28 |
| 2005-06-01 | 18.28 |
| 2005-05-31 | 19.43 |
| 2005-05-30 | 20.58 |
| 2005-05-27 | 20.58 |
| 2005-05-26 | 20.58 |
| 2005-05-25 | 20.58 |
| 2005-05-24 | 21.69 |
| 2005-05-23 | 19.46 |
| 2005-05-20 | 21.69 |
| 2005-05-19 | 21.69 |
| 2005-05-18 | 20.58 |
| 2005-05-17 | 20.58 |
| 2005-05-13 | 22.81 |
| 2005-05-12 | 25.04 |
| 2005-05-11 | 23.92 |
| 2005-05-10 | 23.92 |
| 2005-05-09 | 23.92 |
| 2005-05-06 | 25.04 |
| 2005-05-05 | 25.04 |
| 2005-05-04 | 25.04 |
| 2005-05-03 | 22.81 |
| 2005-04-29 | 22.81 |
| 2005-04-28 | 20.58 |
| 2005-04-27 | 21.69 |
| 2005-04-26 | 21.69 |
| 2005-04-25 | 21.69 |
| 2005-04-22 | 21.69 |
| 2005-04-21 | 20.58 |
| 2005-04-20 | 20.58 |
| 2005-04-19 | 19.46 |
| 2005-04-18 | 21.69 |
| 2005-04-15 | 20.58 |
| 2005-04-14 | 21.69 |
| 2005-04-13 | 22.81 |
| 2005-04-12 | 21.69 |
| 2005-04-11 | 20.58 |
| 2005-04-08 | 21.69 |
| 2005-04-07 | 19.46 |
| 2005-04-06 | 21.69 |
| 2005-04-04 | 21.69 |
| 2005-04-01 | 20.58 |
| 2005-03-31 | 20.58 |
| 2005-03-30 | 19.46 |
| 2005-03-29 | 21.69 |
| 2005-03-24 | 21.69 |
| 2005-03-23 | 21.69 |
| 2005-03-22 | 25.04 |
| 2005-03-21 | 28.39 |
| 2005-03-18 | 29.51 |
| 2005-03-17 | 28.39 |
| 2005-03-16 | 29.51 |
| 2005-03-15 | 29.51 |
| 2005-03-14 | 30.62 |
| 2005-03-11 | 31.74 |
| 2005-03-10 | 31.74 |
| 2005-03-09 | 33.97 |
| 2005-03-08 | 32.86 |
| 2005-03-07 | 30.62 |
| 2005-03-04 | 32.86 |
| 2005-03-03 | 33.97 |
| 2005-03-02 | 35.09 |
| 2005-03-01 | 37.32 |
| 2005-02-28 | 36.21 |
| 2005-02-25 | 37.32 |
| 2005-02-24 | 37.32 |
| 2005-02-23 | 35.09 |
| 2005-02-22 | 35.09 |
| 2005-02-21 | 37.32 |
| 2005-02-18 | 37.32 |
| 2005-02-17 | 37.32 |
| 2005-02-16 | 38.44 |
| 2005-02-15 | 33.97 |
| 2005-02-14 | 36.21 |
| 2005-02-08 | 36.21 |
| 2005-02-07 | 35.09 |
| 2005-02-04 | 31.74 |
| 2005-02-03 | 31.74 |
| 2005-02-02 | 32.86 |
| 2005-02-01 | 30.62 |
| 2005-01-31 | 33.97 |
| 2005-01-28 | 31.74 |
| 2005-01-27 | 26.16 |
| 2005-01-26 | 25.04 |
| 2005-01-25 | 26.16 |
| 2005-01-24 | 25.04 |
| 2005-01-21 | 21.69 |
| 2005-01-20 | 22.81 |
| 2005-01-19 | 25.04 |
| 2005-01-18 | 25.04 |
| 2005-01-17 | 21.69 |
| 2005-01-14 | 19.46 |
| 2005-01-13 | 19.46 |
| 2005-01-12 | 19.46 |
| 2005-01-11 | 19.46 |
| 2005-01-10 | 20.58 |
| 2005-01-07 | 19.46 |
| 2005-01-06 | 21.69 |
| 2005-01-05 | 21.69 |
| 2005-01-04 | 28.39 |
| 2005-01-03 | 31.74 |
| 2004-12-31 | 31.74 |
| 2004-12-30 | 32.86 |
| 2004-12-29 | 27.27 |
| 2004-12-28 | 22.81 |
| 2004-12-24 | 26.16 |
| 2004-12-23 | 19.46 |
| 2004-12-22 | 17.23 |
| 2004-12-21 | 17.23 |
| 2004-12-20 | 17.23 |
| 2004-12-17 | 16.11 |
| 2004-12-16 | 16.11 |
| 2004-12-15 | 17.23 |
| 2004-12-14 | 17.23 |
| 2004-12-13 | 14.99 |
| 2004-12-10 | 17.23 |
| 2004-12-09 | 17.23 |
| 2004-12-08 | 18.34 |
| 2004-12-07 | 19.46 |
| 2004-12-06 | 20.58 |
| 2004-12-03 | 19.46 |
| 2004-12-02 | 21.69 |
| 2004-12-01 | 22.81 |
| 2004-11-30 | 26.16 |
| 2004-11-29 | 25.04 |
| 2004-11-26 | 23.92 |
| 2004-11-25 | 22.81 |
| 2004-11-24 | 23.92 |
| 2004-11-23 | 26.16 |
| 2004-11-22 | 26.16 |
| 2004-11-19 | 23.92 |
| 2004-11-18 | 22.81 |
| 2004-11-17 | 17.23 |
| 2004-11-16 | 16.11 |
| 2004-11-15 | 16.11 |
| 2004-11-12 | 16.11 |
| 2004-11-11 | 14.99 |
| 2004-11-10 | 16.11 |
| 2004-11-09 | 14.99 |
| 2004-11-08 | 13.88 |
| 2004-11-05 | 13.88 |
| 2004-11-04 | 11.64 |
| 2004-11-03 | 11.64 |
| 2004-11-02 | 9.41 |
| 2004-11-01 | 9.41 |
| 2004-10-29 | 9.41 |
| 2004-10-28 | 10.53 |
| 2004-10-27 | 8.29 |
| 2004-10-26 | 8.29 |
| 2004-10-25 | 8.29 |
| 2004-10-21 | 9.41 |
| 2004-10-20 | 10.53 |
| 2004-10-19 | 11.64 |
| 2004-10-18 | 10.53 |
| 2004-10-15 | 11.64 |
| 2004-10-14 | 11.64 |
| 2004-10-13 | 12.76 |
| 2004-10-12 | 13.85 |
| 2004-10-11 | 13.85 |
| 2004-10-08 | 13.85 |
| 2004-10-07 | 14.95 |
| 2004-10-06 | 11.67 |
| 2004-10-05 | 12.76 |
| 2004-10-04 | 13.85 |
| 2004-09-30 | 11.67 |
| 2004-09-28 | 9.48 |
| 2004-09-27 | 11.67 |
| 2004-09-24 | 11.67 |
| 2004-09-23 | 12.76 |
| 2004-09-22 | 13.85 |
| 2004-09-21 | 16.04 |
| 2004-09-20 | 14.95 |
| 2004-09-17 | 10.57 |
| 2004-09-16 | 11.67 |
| 2004-09-15 | 9.48 |
| 2004-09-14 | 10.57 |
| 2004-09-13 | 10.57 |
| 2004-09-10 | 6.19 |
| 2004-09-09 | 7.29 |
| 2004-09-08 | 6.19 |
| 2004-09-07 | 5.10 |
| 2004-09-06 | 6.19 |
| 2004-09-03 | 5.10 |
| 2004-09-02 | 5.10 |
| 2004-09-01 | 6.19 |
| 2004-08-31 | 4.00 |
| 2004-08-30 | 5.10 |
| 2004-08-27 | 5.10 |
| 2004-08-26 | 6.19 |
| 2004-08-25 | 5.10 |
| 2004-08-24 | 4.00 |
| 2004-08-23 | 2.91 |
| 2004-08-20 | 4.00 |
| 2004-08-19 | 4.00 |
| 2004-08-18 | 2.91 |
| 2004-08-17 | 0.72 |
| 2004-08-16 | 0.72 |
| 2004-08-13 | 0.72 |
| 2004-08-12 | 1.81 |
| 2004-08-11 | 2.91 |
| 2004-08-10 | 4.00 |
| 2004-08-09 | 2.91 |
| 2004-08-06 | 2.91 |
| 2004-08-05 | 4.00 |
| 2004-08-04 | 1.81 |
| 2004-08-03 | 1.81 |
| 2004-08-02 | 1.81 |
| 2004-07-30 | 4.00 |
| 2004-07-29 | 5.10 |
| 2004-07-28 | 5.10 |
| 2004-07-27 | 4.00 |
| 2004-07-26 | 6.19 |
| 2004-07-23 | 6.19 |
| 2004-07-22 | 5.10 |
| 2004-07-21 | 7.29 |
| 2004-07-20 | 5.10 |
| 2004-07-19 | 6.19 |
| 2004-07-16 | 5.10 |
| 2004-07-15 | 4.00 |
| 2004-07-14 | 2.91 |
| 2004-07-13 | 5.10 |
| 2004-07-12 | 7.29 |
| 2004-07-09 | 7.29 |
| 2004-07-08 | 7.29 |
| 2004-07-07 | 10.57 |
| 2004-07-06 | 9.48 |
| 2004-07-05 | 6.19 |
| 2004-07-02 | 7.29 |
| 2004-06-30 | 7.29 |
| 2004-06-29 | 6.19 |
| 2004-06-28 | 6.19 |
| 2004-06-25 | 6.19 |
| 2004-06-24 | 6.19 |
| 2004-06-23 | 2.91 |
| 2004-06-21 | 2.91 |
| 2004-06-18 | 1.81 |
| 2004-06-17 | 2.91 |
| 2004-06-16 | 6.19 |
| 2004-06-15 | 5.10 |
| 2004-06-14 | 8.38 |
| 2004-06-11 | 12.76 |
| 2004-06-10 | 11.67 |
| 2004-06-09 | 11.67 |
| 2004-06-08 | 13.85 |
| 2004-06-07 | 13.85 |
| 2004-06-04 | 11.67 |
| 2004-06-03 | 9.48 |
| 2004-06-02 | 12.76 |
| 2004-06-01 | 10.57 |
| 2004-05-31 | 10.57 |
| 2004-05-28 | 10.57 |
| 2004-05-27 | 8.38 |
| 2004-05-25 | 3.45 |
| 2004-05-24 | 3.45 |
| 2004-05-21 | 0.26 |
| 2004-05-20 | -2.94 |
| 2004-05-19 | -0.81 |
| 2004-05-18 | -5.08 |
| 2004-05-17 | -7.21 |
| 2004-05-14 | -2.94 |
| 2004-05-13 | 0.26 |
| 2004-05-12 | 4.52 |
| 2004-05-11 | 5.59 |
| 2004-05-10 | 0.26 |
| 2004-05-07 | 5.59 |
| 2004-05-06 | 7.72 |
| 2004-05-05 | 3.45 |
| 2004-05-04 | 2.39 |
| 2004-05-03 | 0.26 |
| 2004-04-30 | 2.39 |
| 2004-04-29 | 5.59 |
| 2004-04-28 | 11.99 |
| 2004-04-27 | 11.99 |
| 2004-04-26 | 13.05 |
| 2004-04-23 | 15.19 |
| 2004-04-22 | 9.85 |
| 2004-04-21 | 8.79 |
| 2004-04-20 | 14.12 |
| 2004-04-19 | 19.45 |
| 2004-04-16 | 26.92 |
| 2004-04-15 | 25.85 |
| 2004-04-14 | 24.79 |
| 2004-04-13 | 26.92 |
| 2004-04-08 | 25.85 |
| 2004-04-07 | 24.79 |
| 2004-04-06 | 26.92 |
| 2004-04-02 | 26.92 |
| 2004-04-01 | 22.65 |
| 2004-03-31 | 22.65 |
| 2004-03-30 | 24.79 |
| 2004-03-29 | 24.79 |
| 2004-03-26 | 27.99 |
| 2004-03-25 | 27.99 |
| 2004-03-24 | 31.18 |
| 2004-03-23 | 26.92 |
| 2004-03-22 | 27.99 |
| 2004-03-19 | 30.12 |
| 2004-03-18 | 29.05 |
| 2004-03-17 | 31.18 |
| 2004-03-16 | 30.12 |
| 2004-03-15 | 30.12 |
| 2004-03-12 | 29.05 |
| 2004-03-11 | 31.18 |
| 2004-03-10 | 35.45 |
| 2004-03-09 | 37.58 |
| 2004-03-08 | 39.72 |
| 2004-03-05 | 39.72 |
| 2004-03-04 | 38.65 |
| 2004-03-03 | 37.58 |
| 2004-03-02 | 39.72 |
| 2004-03-01 | 39.72 |
| 2004-02-27 | 41.85 |
| 2004-02-26 | 40.78 |
| 2004-02-25 | 40.78 |
| 2004-02-24 | 43.98 |
| 2004-02-23 | 38.65 |
| 2004-02-20 | 40.78 |
| 2004-02-19 | 41.85 |
| 2004-02-18 | 42.92 |
| 2004-02-17 | 43.98 |
| 2004-02-16 | 43.98 |
| 2004-02-13 | 41.85 |
| 2004-02-12 | 42.92 |
| 2004-02-11 | 40.78 |
| 2004-02-10 | 41.85 |
| 2004-02-09 | 41.85 |
| 2004-02-06 | 37.58 |
| 2004-02-05 | 32.25 |
| 2004-02-04 | 34.38 |
| 2004-02-03 | 35.45 |
| 2004-02-02 | 33.32 |
| 2004-01-30 | 39.72 |
| 2004-01-29 | 41.85 |
| 2004-01-28 | 41.85 |
| 2004-01-27 | 50.38 |
| 2004-01-26 | 41.85 |
| 2004-01-21 | 37.58 |
| 2004-01-20 | 37.58 |
| 2004-01-19 | 32.25 |
| 2004-01-16 | 27.99 |
| 2004-01-15 | 30.12 |
| 2004-01-14 | 29.05 |
| 2004-01-13 | 29.05 |
| 2004-01-12 | 33.32 |
| 2004-01-09 | 35.45 |
| 2004-01-08 | 34.38 |
| 2004-01-07 | 37.58 |
| 2004-01-06 | 35.45 |
| 2004-01-05 | 38.65 |
| 2004-01-02 | 23.72 |
| 2003-12-31 | 21.59 |
| 2003-12-30 | 19.45 |
| 2003-12-29 | 18.39 |
| 2003-12-24 | 19.45 |
| 2003-12-23 | 19.45 |
| 2003-12-22 | 20.52 |
| 2003-12-19 | 19.45 |
| 2003-12-18 | 16.25 |
| 2003-12-17 | 17.32 |
| 2003-12-16 | 18.39 |
| 2003-12-15 | 18.39 |
| 2003-12-12 | 22.65 |
| 2003-12-11 | 22.65 |
| 2003-12-10 | 21.59 |
| 2003-12-09 | 17.32 |
| 2003-12-08 | 16.25 |
| 2003-12-05 | 18.39 |
| 2003-12-04 | 17.32 |
| 2003-12-03 | 18.39 |
| 2003-12-02 | 18.39 |
| 2003-12-01 | 19.45 |
| 2003-11-28 | 18.39 |
| 2003-11-27 | 16.25 |
| 2003-11-26 | 16.25 |
| 2003-11-25 | 16.25 |
| 2003-11-24 | 13.05 |
| 2003-11-21 | 13.05 |
| 2003-11-20 | 15.19 |
| 2003-11-19 | 16.25 |
| 2003-11-18 | 16.25 |
| 2003-11-17 | 18.39 |
| 2003-11-14 | 18.39 |
| 2003-11-13 | 19.45 |
| 2003-11-12 | 17.32 |
| 2003-11-11 | 18.39 |
| 2003-11-10 | 17.32 |
| 2003-11-07 | 20.52 |
| 2003-11-06 | 19.45 |
| 2003-11-05 | 21.59 |
| 2003-11-04 | 21.59 |
| 2003-11-03 | 22.65 |
| 2003-10-31 | 18.39 |
| 2003-10-30 | 18.39 |
| 2003-10-29 | 19.45 |
| 2003-10-28 | 20.52 |
| 2003-10-27 | 17.32 |
| 2003-10-24 | 17.32 |
| 2003-10-23 | 18.39 |
| 2003-10-22 | 24.79 |
| 2003-10-21 | 25.85 |
| 2003-10-20 | 27.99 |
| 2003-10-17 | 24.79 |
| 2003-10-16 | 26.92 |
| 2003-10-15 | 23.72 |
| 2003-10-14 | 23.72 |
| 2003-10-13 | 24.79 |
| 2003-10-10 | 21.05 |
| 2003-10-09 | 22.11 |
| 2003-10-08 | 18.95 |
| 2003-10-07 | 16.84 |
| 2003-10-06 | 17.89 |
| 2003-10-03 | 18.95 |
| 2003-10-02 | 15.79 |
| 2003-09-30 | 14.74 |
| 2003-09-29 | 13.68 |
| 2003-09-26 | 12.63 |
| 2003-09-25 | 13.68 |
| 2003-09-24 | 13.68 |
| 2003-09-23 | 12.63 |
| 2003-09-22 | 12.63 |
| 2003-09-19 | 20.00 |
| 2003-09-18 | 20.00 |
| 2003-09-17 | 22.11 |
| 2003-09-16 | 24.21 |
| 2003-09-15 | 25.26 |
| 2003-09-11 | 26.32 |
| 2003-09-10 | 22.11 |
| 2003-09-09 | 25.26 |
| 2003-09-08 | 32.63 |
| 2003-09-05 | 27.37 |
| 2003-09-04 | 29.47 |
| 2003-09-03 | 32.63 |
| 2003-09-02 | 20.00 |
| 2003-09-01 | 22.11 |
| 2003-08-29 | 18.95 |
| 2003-08-28 | 15.79 |
| 2003-08-27 | 15.79 |
| 2003-08-26 | 16.84 |
| 2003-08-25 | 17.89 |
| 2003-08-22 | 21.05 |
| 2003-08-21 | 21.05 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 18.95 |
| 2003-08-18 | 20.00 |
| 2003-08-15 | 15.79 |
| 2003-08-14 | 15.79 |
| 2003-08-13 | 14.74 |
| 2003-08-12 | 12.63 |
| 2003-08-11 | 11.58 |
| 2003-08-08 | 9.47 |
| 2003-08-07 | 10.53 |
| 2003-08-06 | 10.53 |
| 2003-08-05 | 13.68 |
| 2003-08-04 | 14.74 |
| 2003-08-01 | 12.63 |
| 2003-07-31 | 9.47 |
| 2003-07-30 | 8.42 |
| 2003-07-29 | 10.53 |
| 2003-07-28 | 8.42 |
| 2003-07-25 | 7.37 |
| 2003-07-24 | 7.37 |
| 2003-07-23 | 8.42 |
| 2003-07-22 | 7.37 |
| 2003-07-21 | 10.53 |
| 2003-07-18 | 10.53 |
| 2003-07-17 | 10.53 |
| 2003-07-16 | 13.68 |
| 2003-07-15 | 14.74 |
| 2003-07-14 | 16.84 |
| 2003-07-11 | 14.74 |
| 2003-07-10 | 13.68 |
| 2003-07-09 | 13.68 |
| 2003-07-08 | 13.68 |
| 2003-07-07 | 11.58 |
| 2003-07-04 | 8.42 |
| 2003-07-03 | 8.42 |
| 2003-07-02 | 7.37 |
| 2003-06-30 | 7.37 |
| 2003-06-27 | 7.37 |
| 2003-06-26 | 4.21 |
| 2003-06-25 | 4.21 |
| 2003-06-24 | 4.21 |
| 2003-06-23 | 5.26 |
| 2003-06-20 | 8.42 |
| 2003-06-19 | 7.37 |
| 2003-06-18 | 4.21 |
| 2003-06-17 | 8.42 |
| 2003-06-16 | 9.47 |
| 2003-06-13 | 12.63 |
| 2003-06-12 | 8.42 |
| 2003-06-11 | 4.21 |
| 2003-06-10 | 2.11 |
| 2003-06-09 | 1.05 |
| 2003-06-06 | -1.05 |
| 2003-06-05 | -4.21 |
| 2003-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy