Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00456 | 1993-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0456 % |
|---|---|
| 2026-01-20 | -76.91 |
| 2026-01-19 | -76.91 |
| 2026-01-16 | -76.91 |
| 2026-01-15 | -76.91 |
| 2026-01-14 | -76.43 |
| 2026-01-13 | -75.95 |
| 2026-01-12 | -75.95 |
| 2026-01-09 | -75.95 |
| 2026-01-08 | -73.07 |
| 2026-01-07 | -75.47 |
| 2026-01-06 | -75.47 |
| 2026-01-05 | -76.19 |
| 2026-01-02 | -79.08 |
| 2025-12-31 | -79.08 |
| 2025-12-30 | -79.08 |
| 2025-12-29 | -79.32 |
| 2025-12-24 | -78.60 |
| 2025-12-23 | -78.60 |
| 2025-12-22 | -79.80 |
| 2025-12-19 | -79.08 |
| 2025-12-18 | -79.08 |
| 2025-12-17 | -79.08 |
| 2025-12-16 | -79.08 |
| 2025-12-15 | -79.08 |
| 2025-12-12 | -79.08 |
| 2025-12-11 | -79.08 |
| 2025-12-10 | -79.08 |
| 2025-12-09 | -79.08 |
| 2025-12-08 | -79.08 |
| 2025-12-05 | -78.84 |
| 2025-12-04 | -77.64 |
| 2025-12-03 | -76.67 |
| 2025-12-02 | -76.67 |
| 2025-12-01 | -76.67 |
| 2025-11-28 | -76.19 |
| 2025-11-27 | -76.19 |
| 2025-11-26 | -76.19 |
| 2025-11-25 | -76.19 |
| 2025-11-24 | -76.19 |
| 2025-11-21 | -77.88 |
| 2025-11-20 | -75.95 |
| 2025-11-19 | -76.91 |
| 2025-11-18 | -75.95 |
| 2025-11-17 | -75.95 |
| 2025-11-14 | -75.95 |
| 2025-11-13 | -74.99 |
| 2025-11-12 | -74.99 |
| 2025-11-11 | -74.99 |
| 2025-11-10 | -74.99 |
| 2025-11-07 | -74.99 |
| 2025-11-06 | -74.99 |
| 2025-11-05 | -74.99 |
| 2025-11-04 | -74.99 |
| 2025-11-03 | -74.99 |
| 2025-10-31 | -71.14 |
| 2025-10-30 | -71.14 |
| 2025-10-28 | -72.59 |
| 2025-10-27 | -72.59 |
| 2025-10-24 | -72.59 |
| 2025-10-23 | -72.59 |
| 2025-10-22 | -72.59 |
| 2025-10-21 | -72.59 |
| 2025-10-20 | -73.55 |
| 2025-10-17 | -74.51 |
| 2025-10-16 | -74.51 |
| 2025-10-15 | -71.14 |
| 2025-10-14 | -72.11 |
| 2025-10-13 | -72.59 |
| 2025-10-10 | -72.59 |
| 2025-10-09 | -73.07 |
| 2025-10-08 | -73.07 |
| 2025-10-06 | -72.59 |
| 2025-10-03 | -72.59 |
| 2025-10-02 | -72.59 |
| 2025-09-30 | -72.59 |
| 2025-09-29 | -72.59 |
| 2025-09-26 | -72.59 |
| 2025-09-25 | -75.95 |
| 2025-09-24 | -75.95 |
| 2025-09-23 | -75.95 |
| 2025-09-22 | -73.07 |
| 2025-09-19 | -75.47 |
| 2025-09-18 | -75.47 |
| 2025-09-17 | -75.47 |
| 2025-09-16 | -75.47 |
| 2025-09-15 | -75.47 |
| 2025-09-12 | -75.47 |
| 2025-09-11 | -75.47 |
| 2025-09-10 | -75.47 |
| 2025-09-09 | -75.95 |
| 2025-09-08 | -75.95 |
| 2025-09-05 | -75.95 |
| 2025-09-04 | -75.95 |
| 2025-09-03 | -75.95 |
| 2025-09-02 | -75.95 |
| 2025-09-01 | -72.11 |
| 2025-08-29 | -74.03 |
| 2025-08-28 | -74.03 |
| 2025-08-27 | -73.55 |
| 2025-08-26 | -79.08 |
| 2025-08-25 | -79.08 |
| 2025-08-22 | -79.08 |
| 2025-08-21 | -78.36 |
| 2025-08-20 | -77.88 |
| 2025-08-19 | -78.36 |
| 2025-08-18 | -78.36 |
| 2025-08-15 | -79.08 |
| 2025-08-14 | -79.08 |
| 2025-08-13 | -79.08 |
| 2025-08-12 | -79.32 |
| 2025-08-11 | -79.32 |
| 2025-08-08 | -77.40 |
| 2025-08-07 | -77.40 |
| 2025-08-06 | -77.40 |
| 2025-08-05 | -77.15 |
| 2025-08-04 | -76.91 |
| 2025-08-01 | -76.91 |
| 2025-07-31 | -74.03 |
| 2025-07-30 | -78.84 |
| 2025-07-29 | -79.80 |
| 2025-07-28 | -76.67 |
| 2025-07-25 | -76.91 |
| 2025-07-24 | -76.91 |
| 2025-07-23 | -76.67 |
| 2025-07-22 | -76.67 |
| 2025-07-21 | -76.67 |
| 2025-07-18 | -76.67 |
| 2025-07-17 | -75.95 |
| 2025-07-16 | -75.95 |
| 2025-07-15 | -78.60 |
| 2025-07-14 | -80.28 |
| 2025-07-11 | -79.80 |
| 2025-07-10 | -79.80 |
| 2025-07-09 | -79.80 |
| 2025-07-08 | -79.80 |
| 2025-07-07 | -79.80 |
| 2025-07-04 | -79.80 |
| 2025-07-03 | -79.80 |
| 2025-07-02 | -79.80 |
| 2025-06-30 | -79.80 |
| 2025-06-27 | -79.80 |
| 2025-06-26 | -79.80 |
| 2025-06-25 | -79.56 |
| 2025-06-24 | -79.56 |
| 2025-06-23 | -79.56 |
| 2025-06-20 | -79.56 |
| 2025-06-19 | -79.56 |
| 2025-06-18 | -77.64 |
| 2025-06-17 | -77.64 |
| 2025-06-16 | -77.64 |
| 2025-06-13 | -77.64 |
| 2025-06-12 | -77.64 |
| 2025-06-11 | -74.51 |
| 2025-06-10 | -74.03 |
| 2025-06-09 | -73.55 |
| 2025-06-06 | -75.95 |
| 2025-06-05 | -73.55 |
| 2025-06-04 | -73.55 |
| 2025-06-03 | -75.95 |
| 2025-06-02 | -75.95 |
| 2025-05-30 | -76.67 |
| 2025-05-29 | -76.67 |
| 2025-05-28 | -76.67 |
| 2025-05-27 | -76.67 |
| 2025-05-26 | -76.43 |
| 2025-05-23 | -76.91 |
| 2025-05-22 | -76.91 |
| 2025-05-21 | -76.43 |
| 2025-05-20 | -76.43 |
| 2025-05-19 | -78.60 |
| 2025-05-16 | -78.60 |
| 2025-05-15 | -78.60 |
| 2025-05-14 | -78.60 |
| 2025-05-13 | -78.60 |
| 2025-05-12 | -78.60 |
| 2025-05-09 | -78.60 |
| 2025-05-08 | -78.60 |
| 2025-05-07 | -78.60 |
| 2025-05-06 | -78.60 |
| 2025-05-02 | -79.80 |
| 2025-04-30 | -80.52 |
| 2025-04-29 | -76.91 |
| 2025-04-28 | -76.91 |
| 2025-04-25 | -76.43 |
| 2025-04-24 | -76.43 |
| 2025-04-23 | -76.43 |
| 2025-04-22 | -76.43 |
| 2025-04-17 | -79.08 |
| 2025-04-16 | -79.08 |
| 2025-04-15 | -79.08 |
| 2025-04-14 | -79.08 |
| 2025-04-11 | -75.47 |
| 2025-04-10 | -75.47 |
| 2025-04-09 | -74.99 |
| 2025-04-08 | -74.99 |
| 2025-04-07 | -76.43 |
| 2025-04-03 | -76.19 |
| 2025-04-02 | -76.19 |
| 2025-04-01 | -75.95 |
| 2025-03-31 | -75.95 |
| 2025-03-28 | -75.95 |
| 2025-03-27 | -75.95 |
| 2025-03-26 | -75.95 |
| 2025-03-25 | -80.76 |
| 2025-03-24 | -80.76 |
| 2025-03-21 | -80.76 |
| 2025-03-20 | -80.76 |
| 2025-03-19 | -80.76 |
| 2025-03-18 | -80.76 |
| 2025-03-17 | -80.52 |
| 2025-03-14 | -80.76 |
| 2025-03-13 | -80.76 |
| 2025-03-12 | -80.76 |
| 2025-03-11 | -78.84 |
| 2025-03-10 | -78.36 |
| 2025-03-07 | -78.12 |
| 2025-03-06 | -78.36 |
| 2025-03-05 | -78.36 |
| 2025-03-04 | -78.36 |
| 2025-03-03 | -78.36 |
| 2025-02-28 | -78.36 |
| 2025-02-27 | -78.12 |
| 2025-02-26 | -78.12 |
| 2025-02-25 | -78.12 |
| 2025-02-24 | -78.12 |
| 2025-02-21 | -78.12 |
| 2025-02-20 | -78.12 |
| 2025-02-19 | -78.12 |
| 2025-02-18 | -78.12 |
| 2025-02-17 | -77.64 |
| 2025-02-14 | -78.36 |
| 2025-02-13 | -78.36 |
| 2025-02-12 | -78.36 |
| 2025-02-11 | -78.36 |
| 2025-02-10 | -75.95 |
| 2025-02-07 | -75.95 |
| 2025-02-06 | -77.40 |
| 2025-02-05 | -77.40 |
| 2025-02-04 | -77.40 |
| 2025-02-03 | -77.40 |
| 2025-01-28 | -77.40 |
| 2025-01-27 | -77.40 |
| 2025-01-24 | -77.40 |
| 2025-01-23 | -77.40 |
| 2025-01-22 | -75.95 |
| 2025-01-21 | -75.95 |
| 2025-01-20 | -75.95 |
| 2025-01-17 | -80.76 |
| 2025-01-16 | -80.76 |
| 2025-01-15 | -80.76 |
| 2025-01-14 | -80.76 |
| 2025-01-13 | -80.76 |
| 2025-01-10 | -80.76 |
| 2025-01-09 | -80.76 |
| 2025-01-08 | -80.76 |
| 2025-01-07 | -79.56 |
| 2025-01-06 | -74.99 |
| 2025-01-03 | -72.11 |
| 2025-01-02 | -70.66 |
| 2024-12-31 | -70.66 |
| 2024-12-30 | -70.66 |
| 2024-12-27 | -72.59 |
| 2024-12-24 | -72.59 |
| 2024-12-23 | -72.59 |
| 2024-12-20 | -72.59 |
| 2024-12-19 | -72.59 |
| 2024-12-18 | -72.59 |
| 2024-12-17 | -72.59 |
| 2024-12-16 | -72.59 |
| 2024-12-13 | -72.59 |
| 2024-12-12 | -72.59 |
| 2024-12-11 | -72.59 |
| 2024-12-10 | -72.59 |
| 2024-12-09 | -77.64 |
| 2024-12-06 | -77.64 |
| 2024-12-05 | -77.64 |
| 2024-12-04 | -77.88 |
| 2024-12-03 | -74.03 |
| 2024-12-02 | -74.03 |
| 2024-11-29 | -74.03 |
| 2024-11-28 | -74.03 |
| 2024-11-27 | -72.11 |
| 2024-11-26 | -72.11 |
| 2024-11-25 | -71.62 |
| 2024-11-22 | -71.14 |
| 2024-11-21 | -70.66 |
| 2024-11-20 | -69.70 |
| 2024-11-19 | -69.22 |
| 2024-11-18 | -74.03 |
| 2024-11-15 | -74.03 |
| 2024-11-14 | -71.62 |
| 2024-11-13 | -68.74 |
| 2024-11-12 | -68.74 |
| 2024-11-11 | -69.22 |
| 2024-11-08 | -69.22 |
| 2024-11-07 | -69.22 |
| 2024-11-06 | -69.22 |
| 2024-11-05 | -67.78 |
| 2024-11-04 | -67.78 |
| 2024-11-01 | -66.81 |
| 2024-10-31 | -72.11 |
| 2024-10-30 | -69.22 |
| 2024-10-29 | -67.78 |
| 2024-10-28 | -67.78 |
| 2024-10-25 | -67.30 |
| 2024-10-24 | -66.33 |
| 2024-10-23 | -66.33 |
| 2024-10-22 | -72.11 |
| 2024-10-21 | -72.59 |
| 2024-10-18 | -72.59 |
| 2024-10-17 | -72.59 |
| 2024-10-16 | -74.99 |
| 2024-10-15 | -74.99 |
| 2024-10-14 | -74.99 |
| 2024-10-10 | -72.11 |
| 2024-10-09 | -72.11 |
| 2024-10-08 | -72.11 |
| 2024-10-07 | -70.18 |
| 2024-10-04 | -72.11 |
| 2024-10-03 | -71.14 |
| 2024-10-02 | -74.03 |
| 2024-09-30 | -79.80 |
| 2024-09-27 | -80.76 |
| 2024-09-26 | -81.24 |
| 2024-09-25 | -81.24 |
| 2024-09-24 | -81.24 |
| 2024-09-23 | -84.37 |
| 2024-09-20 | -84.37 |
| 2024-09-19 | -84.37 |
| 2024-09-17 | -84.37 |
| 2024-09-16 | -85.33 |
| 2024-09-13 | -84.37 |
| 2024-09-12 | -84.37 |
| 2024-09-11 | -85.57 |
| 2024-09-10 | -85.57 |
| 2024-09-09 | -83.89 |
| 2024-09-05 | -82.69 |
| 2024-09-04 | -82.69 |
| 2024-09-03 | -82.45 |
| 2024-09-02 | -82.69 |
| 2024-08-30 | -82.69 |
| 2024-08-29 | -82.69 |
| 2024-08-28 | -82.69 |
| 2024-08-27 | -82.69 |
| 2024-08-26 | -83.41 |
| 2024-08-23 | -82.45 |
| 2024-08-22 | -82.45 |
| 2024-08-21 | -82.20 |
| 2024-08-20 | -82.20 |
| 2024-08-19 | -81.96 |
| 2024-08-16 | -81.96 |
| 2024-08-15 | -82.69 |
| 2024-08-14 | -82.69 |
| 2024-08-13 | -82.69 |
| 2024-08-12 | -82.69 |
| 2024-08-09 | -81.96 |
| 2024-08-08 | -81.96 |
| 2024-08-07 | -81.96 |
| 2024-08-06 | -82.45 |
| 2024-08-05 | -82.45 |
| 2024-08-02 | -81.48 |
| 2024-08-01 | -81.48 |
| 2024-07-31 | -81.48 |
| 2024-07-30 | -83.17 |
| 2024-07-29 | -83.17 |
| 2024-07-26 | -83.17 |
| 2024-07-25 | -83.17 |
| 2024-07-24 | -83.17 |
| 2024-07-23 | -83.17 |
| 2024-07-22 | -81.48 |
| 2024-07-19 | -81.48 |
| 2024-07-18 | -81.24 |
| 2024-07-17 | -81.24 |
| 2024-07-16 | -81.24 |
| 2024-07-15 | -81.00 |
| 2024-07-12 | -81.00 |
| 2024-07-11 | -81.96 |
| 2024-07-10 | -81.96 |
| 2024-07-09 | -81.96 |
| 2024-07-08 | -81.96 |
| 2024-07-05 | -81.96 |
| 2024-07-04 | -82.20 |
| 2024-07-03 | -81.96 |
| 2024-07-02 | -81.72 |
| 2024-06-28 | -81.72 |
| 2024-06-27 | -81.00 |
| 2024-06-26 | -81.00 |
| 2024-06-25 | -80.76 |
| 2024-06-24 | -81.96 |
| 2024-06-21 | -81.48 |
| 2024-06-20 | -81.24 |
| 2024-06-19 | -81.00 |
| 2024-06-18 | -81.00 |
| 2024-06-17 | -81.00 |
| 2024-06-14 | -81.00 |
| 2024-06-13 | -82.20 |
| 2024-06-12 | -81.72 |
| 2024-06-11 | -81.72 |
| 2024-06-07 | -81.48 |
| 2024-06-06 | -79.32 |
| 2024-06-05 | -80.76 |
| 2024-06-04 | -79.32 |
| 2024-06-03 | -82.69 |
| 2024-05-31 | -81.00 |
| 2024-05-30 | -80.76 |
| 2024-05-29 | -77.64 |
| 2024-05-28 | -77.40 |
| 2024-05-27 | -76.67 |
| 2024-05-24 | -76.43 |
| 2024-05-23 | -75.47 |
| 2024-05-22 | -70.66 |
| 2024-05-21 | -43.25 |
| 2024-05-20 | -49.50 |
| 2024-05-17 | -52.87 |
| 2024-05-16 | -60.08 |
| 2024-05-14 | -70.18 |
| 2024-05-13 | -70.18 |
| 2024-05-10 | -70.18 |
| 2024-05-09 | -73.07 |
| 2024-05-08 | -72.11 |
| 2024-05-07 | -72.11 |
| 2024-05-06 | -71.14 |
| 2024-05-03 | -71.62 |
| 2024-05-02 | -71.62 |
| 2024-04-30 | -72.11 |
| 2024-04-29 | -72.11 |
| 2024-04-26 | -71.14 |
| 2024-04-25 | -71.14 |
| 2024-04-24 | -71.14 |
| 2024-04-23 | -71.14 |
| 2024-04-22 | -74.51 |
| 2024-04-19 | -71.14 |
| 2024-04-18 | -71.14 |
| 2024-04-17 | -71.14 |
| 2024-04-16 | -71.14 |
| 2024-04-15 | -71.14 |
| 2024-04-12 | -74.51 |
| 2024-04-11 | -73.55 |
| 2024-04-10 | -73.55 |
| 2024-04-09 | -73.07 |
| 2024-04-08 | -71.62 |
| 2024-04-05 | -71.14 |
| 2024-04-03 | -71.62 |
| 2024-04-02 | -71.62 |
| 2024-03-28 | -71.62 |
| 2024-03-27 | -71.62 |
| 2024-03-26 | -71.62 |
| 2024-03-25 | -71.62 |
| 2024-03-22 | -71.62 |
| 2024-03-21 | -71.14 |
| 2024-03-20 | -73.07 |
| 2024-03-19 | -73.07 |
| 2024-03-18 | -73.55 |
| 2024-03-15 | -71.14 |
| 2024-03-14 | -65.37 |
| 2024-03-13 | -71.14 |
| 2024-03-12 | -71.14 |
| 2024-03-11 | -73.07 |
| 2024-03-08 | -73.07 |
| 2024-03-07 | -73.07 |
| 2024-03-06 | -72.11 |
| 2024-03-05 | -72.11 |
| 2024-03-04 | -72.11 |
| 2024-03-01 | -71.14 |
| 2024-02-29 | -71.14 |
| 2024-02-28 | -71.14 |
| 2024-02-27 | -71.14 |
| 2024-02-26 | -71.14 |
| 2024-02-23 | -71.14 |
| 2024-02-22 | -71.14 |
| 2024-02-21 | -71.14 |
| 2024-02-20 | -71.14 |
| 2024-02-19 | -71.14 |
| 2024-02-16 | -71.14 |
| 2024-02-15 | -71.14 |
| 2024-02-14 | -71.14 |
| 2024-02-09 | -74.51 |
| 2024-02-08 | -74.51 |
| 2024-02-07 | -74.99 |
| 2024-02-06 | -74.99 |
| 2024-02-05 | -74.99 |
| 2024-02-02 | -74.99 |
| 2024-02-01 | -74.99 |
| 2024-01-31 | -74.99 |
| 2024-01-30 | -74.99 |
| 2024-01-29 | -74.99 |
| 2024-01-26 | -74.99 |
| 2024-01-25 | -74.99 |
| 2024-01-24 | -74.99 |
| 2024-01-23 | -74.99 |
| 2024-01-22 | -74.99 |
| 2024-01-19 | -72.11 |
| 2024-01-18 | -68.74 |
| 2024-01-17 | -68.74 |
| 2024-01-16 | -71.62 |
| 2024-01-15 | -71.14 |
| 2024-01-12 | -71.14 |
| 2024-01-11 | -69.70 |
| 2024-01-10 | -69.70 |
| 2024-01-09 | -69.70 |
| 2024-01-08 | -68.74 |
| 2024-01-05 | -70.18 |
| 2024-01-04 | -70.18 |
| 2024-01-03 | -70.18 |
| 2024-01-02 | -70.18 |
| 2023-12-29 | -70.18 |
| 2023-12-28 | -70.18 |
| 2023-12-27 | -70.18 |
| 2023-12-22 | -70.18 |
| 2023-12-21 | -69.70 |
| 2023-12-20 | -67.30 |
| 2023-12-19 | -64.89 |
| 2023-12-18 | -64.89 |
| 2023-12-15 | -65.37 |
| 2023-12-14 | -65.37 |
| 2023-12-13 | -65.85 |
| 2023-12-12 | -67.30 |
| 2023-12-11 | -64.89 |
| 2023-12-08 | -66.33 |
| 2023-12-07 | -66.33 |
| 2023-12-06 | -66.33 |
| 2023-12-05 | -66.33 |
| 2023-12-04 | -67.30 |
| 2023-12-01 | -67.30 |
| 2023-11-30 | -67.30 |
| 2023-11-29 | -67.30 |
| 2023-11-28 | -67.30 |
| 2023-11-27 | -67.30 |
| 2023-11-24 | -65.37 |
| 2023-11-23 | -62.49 |
| 2023-11-22 | -70.18 |
| 2023-11-21 | -70.18 |
| 2023-11-20 | -70.18 |
| 2023-11-17 | -70.18 |
| 2023-11-16 | -70.18 |
| 2023-11-15 | -69.70 |
| 2023-11-14 | -70.18 |
| 2023-11-13 | -67.78 |
| 2023-11-10 | -67.30 |
| 2023-11-09 | -67.30 |
| 2023-11-08 | -67.30 |
| 2023-11-07 | -66.81 |
| 2023-11-06 | -68.26 |
| 2023-11-03 | -68.26 |
| 2023-11-02 | -68.26 |
| 2023-11-01 | -67.30 |
| 2023-10-31 | -69.22 |
| 2023-10-30 | -68.74 |
| 2023-10-27 | -68.74 |
| 2023-10-26 | -68.74 |
| 2023-10-25 | -68.74 |
| 2023-10-24 | -68.26 |
| 2023-10-20 | -66.33 |
| 2023-10-19 | -62.49 |
| 2023-10-18 | -65.37 |
| 2023-10-17 | -65.37 |
| 2023-10-16 | -62.49 |
| 2023-10-13 | -62.49 |
| 2023-10-12 | -65.37 |
| 2023-10-11 | -64.41 |
| 2023-10-10 | -59.60 |
| 2023-10-09 | -59.60 |
| 2023-10-06 | -62.49 |
| 2023-10-05 | -62.49 |
| 2023-10-04 | -62.49 |
| 2023-10-03 | -62.49 |
| 2023-09-29 | -66.33 |
| 2023-09-28 | -63.45 |
| 2023-09-27 | -63.45 |
| 2023-09-26 | -63.45 |
| 2023-09-25 | -63.45 |
| 2023-09-22 | -58.16 |
| 2023-09-21 | -58.64 |
| 2023-09-20 | -62.97 |
| 2023-09-19 | -60.56 |
| 2023-09-18 | -56.23 |
| 2023-09-15 | -55.27 |
| 2023-09-14 | -56.23 |
| 2023-09-13 | -49.02 |
| 2023-09-12 | -51.91 |
| 2023-09-11 | -48.54 |
| 2023-09-07 | -35.07 |
| 2023-09-06 | -71.14 |
| 2023-09-05 | -67.30 |
| 2023-09-04 | -68.74 |
| 2023-08-31 | -73.07 |
| 2023-08-30 | -73.07 |
| 2023-08-29 | -72.59 |
| 2023-08-28 | -72.59 |
| 2023-08-25 | -73.07 |
| 2023-08-24 | -71.14 |
| 2023-08-23 | -66.81 |
| 2023-08-22 | -64.41 |
| 2023-08-21 | -65.85 |
| 2023-08-18 | -65.85 |
| 2023-08-17 | -65.85 |
| 2023-08-16 | -66.81 |
| 2023-08-15 | -65.85 |
| 2023-08-14 | -65.85 |
| 2023-08-11 | -62.49 |
| 2023-08-10 | -59.60 |
| 2023-08-09 | -63.45 |
| 2023-08-08 | -63.45 |
| 2023-08-07 | -61.52 |
| 2023-08-04 | -63.45 |
| 2023-08-03 | -62.01 |
| 2023-08-02 | -60.08 |
| 2023-08-01 | -58.64 |
| 2023-07-31 | -55.75 |
| 2023-07-28 | -57.68 |
| 2023-07-27 | -65.85 |
| 2023-07-26 | -66.33 |
| 2023-07-25 | -66.33 |
| 2023-07-24 | -63.93 |
| 2023-07-21 | -60.56 |
| 2023-07-20 | -59.12 |
| 2023-07-19 | -57.20 |
| 2023-07-18 | -49.02 |
| 2023-07-14 | -44.69 |
| 2023-07-13 | -47.58 |
| 2023-07-12 | 40.92 |
| 2023-07-11 | 48.61 |
| 2023-07-10 | 61.12 |
| 2023-07-07 | 53.90 |
| 2023-07-06 | 45.73 |
| 2023-07-05 | 50.06 |
| 2023-07-04 | 56.31 |
| 2023-07-03 | 59.19 |
| 2023-06-30 | 48.61 |
| 2023-06-29 | 46.69 |
| 2023-06-28 | 64.00 |
| 2023-06-27 | 68.33 |
| 2023-06-26 | 32.26 |
| 2023-06-23 | -15.83 |
| 2023-06-21 | -24.01 |
| 2023-06-20 | -24.01 |
| 2023-06-19 | -24.01 |
| 2023-06-16 | -24.01 |
| 2023-06-15 | -24.01 |
| 2023-06-14 | -24.01 |
| 2023-06-13 | -24.01 |
| 2023-06-12 | -24.01 |
| 2023-06-09 | -24.01 |
| 2023-06-08 | -24.01 |
| 2023-06-07 | -24.01 |
| 2023-06-06 | -23.05 |
| 2023-06-05 | -23.05 |
| 2023-06-02 | -23.05 |
| 2023-06-01 | -23.05 |
| 2023-05-31 | -23.05 |
| 2023-05-30 | -23.05 |
| 2023-05-29 | -23.05 |
| 2023-05-25 | -23.05 |
| 2023-05-24 | -23.05 |
| 2023-05-23 | -23.05 |
| 2023-05-22 | -23.05 |
| 2023-05-19 | -23.05 |
| 2023-05-18 | -23.05 |
| 2023-05-17 | -23.05 |
| 2023-05-16 | -23.05 |
| 2023-05-15 | -23.05 |
| 2023-05-12 | -23.05 |
| 2023-05-11 | -23.05 |
| 2023-05-10 | -23.05 |
| 2023-05-09 | -18.24 |
| 2023-05-08 | -20.64 |
| 2023-05-05 | -23.05 |
| 2023-05-04 | -23.05 |
| 2023-05-03 | -23.05 |
| 2023-05-02 | -23.05 |
| 2023-04-28 | -23.05 |
| 2023-04-27 | -23.05 |
| 2023-04-26 | -23.05 |
| 2023-04-25 | -23.05 |
| 2023-04-24 | -23.05 |
| 2023-04-21 | -20.64 |
| 2023-04-20 | -18.24 |
| 2023-04-19 | -18.24 |
| 2023-04-18 | -27.86 |
| 2023-04-17 | -27.86 |
| 2023-04-14 | -27.86 |
| 2023-04-13 | -27.86 |
| 2023-04-12 | -27.86 |
| 2023-04-11 | -27.86 |
| 2023-04-06 | -38.44 |
| 2023-04-04 | -42.29 |
| 2023-04-03 | -42.29 |
| 2023-03-31 | -42.29 |
| 2023-03-30 | -42.29 |
| 2023-03-29 | -49.50 |
| 2023-03-28 | -51.91 |
| 2023-03-27 | -51.91 |
| 2023-03-24 | -51.91 |
| 2023-03-23 | -51.91 |
| 2023-03-22 | -51.91 |
| 2023-03-21 | -54.79 |
| 2023-03-20 | -55.75 |
| 2023-03-17 | -54.31 |
| 2023-03-16 | -48.06 |
| 2023-03-15 | -44.69 |
| 2023-03-14 | -39.88 |
| 2023-03-13 | -35.07 |
| 2023-03-10 | -27.86 |
| 2023-03-09 | -27.86 |
| 2023-03-08 | -27.86 |
| 2023-03-07 | -27.86 |
| 2023-03-06 | -27.86 |
| 2023-03-03 | -27.86 |
| 2023-03-02 | -27.86 |
| 2023-03-01 | -27.86 |
| 2023-02-28 | -27.86 |
| 2023-02-27 | -27.86 |
| 2023-02-24 | -27.86 |
| 2023-02-23 | -27.86 |
| 2023-02-22 | -27.86 |
| 2023-02-21 | -27.86 |
| 2023-02-20 | -27.86 |
| 2023-02-17 | -27.86 |
| 2023-02-16 | -27.86 |
| 2023-02-15 | -27.86 |
| 2023-02-14 | -23.05 |
| 2023-02-13 | -23.05 |
| 2023-02-10 | -23.05 |
| 2023-02-09 | -23.05 |
| 2023-02-08 | -23.05 |
| 2023-02-07 | -23.05 |
| 2023-02-06 | -23.05 |
| 2023-02-03 | -23.05 |
| 2023-02-02 | -23.05 |
| 2023-02-01 | -23.05 |
| 2023-01-31 | -23.05 |
| 2023-01-30 | -23.05 |
| 2023-01-27 | -23.05 |
| 2023-01-26 | -23.05 |
| 2023-01-20 | -23.05 |
| 2023-01-19 | -23.05 |
| 2023-01-18 | -23.05 |
| 2023-01-17 | -23.05 |
| 2023-01-16 | -23.05 |
| 2023-01-13 | -20.16 |
| 2023-01-12 | -18.24 |
| 2023-01-11 | -18.24 |
| 2023-01-10 | -18.24 |
| 2023-01-09 | -18.24 |
| 2023-01-06 | -18.24 |
| 2023-01-05 | -18.24 |
| 2023-01-04 | -20.16 |
| 2023-01-03 | -22.57 |
| 2022-12-30 | -22.57 |
| 2022-12-29 | -25.45 |
| 2022-12-28 | -25.45 |
| 2022-12-23 | -25.45 |
| 2022-12-22 | -25.45 |
| 2022-12-21 | -25.45 |
| 2022-12-20 | -25.45 |
| 2022-12-19 | -15.35 |
| 2022-12-16 | -15.35 |
| 2022-12-15 | -1.89 |
| 2022-12-14 | 1.96 |
| 2022-12-13 | 1.96 |
| 2022-12-12 | 3.40 |
| 2022-12-09 | -26.90 |
| 2022-12-08 | -35.55 |
| 2022-12-07 | -15.83 |
| 2022-12-06 | -19.20 |
| 2022-12-05 | -19.20 |
| 2022-12-02 | -21.61 |
| 2022-12-01 | -21.61 |
| 2022-11-30 | -21.61 |
| 2022-11-29 | -26.90 |
| 2022-11-28 | -30.26 |
| 2022-11-25 | -30.26 |
| 2022-11-24 | -20.16 |
| 2022-11-23 | -31.22 |
| 2022-11-22 | -31.22 |
| 2022-11-21 | -31.22 |
| 2022-11-18 | -31.22 |
| 2022-11-17 | -31.22 |
| 2022-11-16 | -54.31 |
| 2022-11-15 | -50.94 |
| 2022-11-14 | -55.27 |
| 2022-11-11 | -56.71 |
| 2022-11-10 | -49.50 |
| 2022-11-09 | -49.50 |
| 2022-11-08 | -49.50 |
| 2022-11-07 | -39.88 |
| 2022-11-04 | -39.88 |
| 2022-11-03 | -39.88 |
| 2022-11-02 | -39.88 |
| 2022-11-01 | -39.88 |
| 2022-10-31 | -39.88 |
| 2022-10-28 | -39.88 |
| 2022-10-27 | -37.96 |
| 2022-10-26 | -37.96 |
| 2022-10-25 | -37.96 |
| 2022-10-24 | -37.96 |
| 2022-10-21 | -37.96 |
| 2022-10-20 | -37.96 |
| 2022-10-19 | -37.48 |
| 2022-10-18 | -37.48 |
| 2022-10-17 | -37.48 |
| 2022-10-14 | -37.48 |
| 2022-10-13 | -37.48 |
| 2022-10-12 | -37.48 |
| 2022-10-11 | -35.07 |
| 2022-10-10 | -32.67 |
| 2022-10-07 | -32.67 |
| 2022-10-06 | -32.67 |
| 2022-10-05 | -32.67 |
| 2022-10-03 | -32.67 |
| 2022-09-30 | -31.71 |
| 2022-09-29 | -30.26 |
| 2022-09-28 | -26.90 |
| 2022-09-27 | -15.83 |
| 2022-09-26 | -15.83 |
| 2022-09-23 | 1.00 |
| 2022-09-22 | 8.69 |
| 2022-09-21 | 8.69 |
| 2022-09-20 | 4.85 |
| 2022-09-19 | 2.44 |
| 2022-09-16 | 26.97 |
| 2022-09-15 | 27.45 |
| 2022-09-14 | 15.43 |
| 2022-09-13 | 3.40 |
| 2022-09-09 | 33.22 |
| 2022-09-08 | 68.33 |
| 2022-09-07 | -16.32 |
| 2022-09-06 | -68.26 |
| 2022-09-05 | -66.33 |
| 2022-09-02 | -66.33 |
| 2022-09-01 | -66.33 |
| 2022-08-31 | -66.33 |
| 2022-08-30 | -66.33 |
| 2022-08-29 | -66.33 |
| 2022-08-26 | -66.33 |
| 2022-08-25 | -66.33 |
| 2022-08-24 | -66.33 |
| 2022-08-23 | -64.41 |
| 2022-08-22 | -64.41 |
| 2022-08-19 | -64.41 |
| 2022-08-18 | -64.41 |
| 2022-08-17 | -64.41 |
| 2022-08-16 | -64.41 |
| 2022-08-15 | -64.41 |
| 2022-08-12 | -64.41 |
| 2022-08-11 | -64.41 |
| 2022-08-10 | -64.41 |
| 2022-08-09 | -64.41 |
| 2022-08-08 | -64.41 |
| 2022-08-05 | -63.45 |
| 2022-08-04 | -63.45 |
| 2022-08-03 | -64.41 |
| 2022-08-02 | -64.41 |
| 2022-08-01 | -64.41 |
| 2022-07-29 | -56.71 |
| 2022-07-28 | -56.71 |
| 2022-07-27 | -56.71 |
| 2022-07-26 | -54.31 |
| 2022-07-25 | -54.31 |
| 2022-07-22 | -54.31 |
| 2022-07-21 | -54.31 |
| 2022-07-20 | -51.91 |
| 2022-07-19 | -51.91 |
| 2022-07-18 | -51.91 |
| 2022-07-15 | -51.91 |
| 2022-07-14 | -51.91 |
| 2022-07-13 | -50.94 |
| 2022-07-12 | -46.13 |
| 2022-07-11 | -46.13 |
| 2022-07-08 | -46.13 |
| 2022-07-07 | -46.13 |
| 2022-07-06 | -46.13 |
| 2022-07-05 | -46.13 |
| 2022-07-04 | -46.13 |
| 2022-06-30 | -45.17 |
| 2022-06-29 | -45.17 |
| 2022-06-28 | -45.17 |
| 2022-06-27 | -45.17 |
| 2022-06-24 | -46.61 |
| 2022-06-23 | -46.61 |
| 2022-06-22 | -46.61 |
| 2022-06-21 | -45.17 |
| 2022-06-20 | -31.71 |
| 2022-06-17 | -31.71 |
| 2022-06-16 | -29.30 |
| 2022-06-15 | -28.82 |
| 2022-06-14 | -28.82 |
| 2022-06-13 | -28.82 |
| 2022-06-10 | -26.42 |
| 2022-06-09 | -22.09 |
| 2022-06-08 | -21.61 |
| 2022-06-07 | -21.61 |
| 2022-06-06 | -21.61 |
| 2022-06-02 | -21.61 |
| 2022-06-01 | -21.61 |
| 2022-05-31 | -21.61 |
| 2022-05-30 | -21.61 |
| 2022-05-27 | -21.61 |
| 2022-05-26 | -21.61 |
| 2022-05-25 | -21.61 |
| 2022-05-24 | -21.61 |
| 2022-05-23 | -18.24 |
| 2022-05-20 | -18.24 |
| 2022-05-19 | -18.24 |
| 2022-05-18 | -18.24 |
| 2022-05-17 | -18.24 |
| 2022-05-16 | -18.24 |
| 2022-05-13 | -14.39 |
| 2022-05-12 | -11.99 |
| 2022-05-11 | -11.02 |
| 2022-05-10 | -11.02 |
| 2022-05-06 | -11.02 |
| 2022-05-05 | -11.02 |
| 2022-05-04 | -5.25 |
| 2022-05-03 | -4.29 |
| 2022-04-29 | -3.81 |
| 2022-04-28 | -9.10 |
| 2022-04-27 | -8.62 |
| 2022-04-26 | -27.86 |
| 2022-04-25 | -38.44 |
| 2022-04-22 | -30.26 |
| 2022-04-21 | -23.05 |
| 2022-04-20 | -19.20 |
| 2022-04-19 | -24.01 |
| 2022-04-14 | -36.03 |
| 2022-04-13 | -42.29 |
| 2022-04-12 | -47.10 |
| 2022-04-11 | -43.25 |
| 2022-04-08 | -43.25 |
| 2022-04-07 | -27.86 |
| 2022-04-06 | -27.86 |
| 2022-04-04 | -20.64 |
| 2022-04-01 | -20.64 |
| 2022-03-31 | -20.64 |
| 2022-03-30 | -15.83 |
| 2022-03-29 | -20.64 |
| 2022-03-28 | -20.64 |
| 2022-03-25 | -11.02 |
| 2022-03-24 | 1.00 |
| 2022-03-23 | -1.41 |
| 2022-03-22 | 1.00 |
| 2022-03-21 | -3.81 |
| 2022-03-18 | -11.02 |
| 2022-03-17 | -15.83 |
| 2022-03-16 | -23.05 |
| 2022-03-15 | -27.86 |
| 2022-03-14 | -37.48 |
| 2022-03-11 | -39.88 |
| 2022-03-10 | -39.88 |
| 2022-03-09 | -44.69 |
| 2022-03-08 | -39.88 |
| 2022-03-07 | -49.50 |
| 2022-03-04 | -51.91 |
| 2022-03-03 | -54.31 |
| 2022-03-02 | -54.31 |
| 2022-03-01 | -51.91 |
| 2022-02-28 | -44.69 |
| 2022-02-25 | -44.69 |
| 2022-02-24 | -37.48 |
| 2022-02-23 | -39.88 |
| 2022-02-22 | -32.67 |
| 2022-02-21 | -27.86 |
| 2022-02-18 | -25.45 |
| 2022-02-17 | -27.86 |
| 2022-02-16 | -27.86 |
| 2022-02-15 | -23.05 |
| 2022-02-14 | -23.05 |
| 2022-02-11 | -23.05 |
| 2022-02-10 | -23.05 |
| 2022-02-09 | -23.05 |
| 2022-02-08 | -15.83 |
| 2022-02-07 | -30.26 |
| 2022-02-04 | -35.07 |
| 2022-01-31 | -32.67 |
| 2022-01-28 | -27.86 |
| 2022-01-27 | -25.45 |
| 2022-01-26 | -20.64 |
| 2022-01-25 | -15.83 |
| 2022-01-24 | 8.21 |
| 2022-01-21 | -8.62 |
| 2022-01-20 | -8.62 |
| 2022-01-19 | -3.81 |
| 2022-01-18 | -6.22 |
| 2022-01-17 | -6.22 |
| 2022-01-14 | -3.81 |
| 2022-01-13 | -6.22 |
| 2022-01-12 | 13.02 |
| 2022-01-11 | 37.07 |
| 2022-01-10 | 37.07 |
| 2022-01-07 | 37.07 |
| 2022-01-06 | 37.07 |
| 2022-01-05 | 58.71 |
| 2022-01-04 | 51.50 |
| 2022-01-03 | 51.50 |
| 2021-12-31 | 56.31 |
| 2021-12-30 | 56.31 |
| 2021-12-29 | 68.33 |
| 2021-12-28 | 73.14 |
| 2021-12-24 | 73.14 |
| 2021-12-23 | 73.14 |
| 2021-12-22 | 73.14 |
| 2021-12-21 | 73.14 |
| 2021-12-20 | 73.14 |
| 2021-12-17 | 73.14 |
| 2021-12-16 | 73.14 |
| 2021-12-15 | 73.14 |
| 2021-12-14 | 73.14 |
| 2021-12-13 | 73.14 |
| 2021-12-10 | 73.14 |
| 2021-12-09 | 73.14 |
| 2021-12-08 | 73.14 |
| 2021-12-07 | 73.14 |
| 2021-12-06 | 68.33 |
| 2021-12-03 | 68.33 |
| 2021-12-02 | 68.33 |
| 2021-12-01 | 68.33 |
| 2021-11-30 | 68.33 |
| 2021-11-29 | 68.33 |
| 2021-11-26 | 68.33 |
| 2021-11-25 | 68.33 |
| 2021-11-24 | 68.33 |
| 2021-11-23 | 68.33 |
| 2021-11-22 | 68.33 |
| 2021-11-19 | 68.33 |
| 2021-11-18 | 68.33 |
| 2021-11-17 | 73.14 |
| 2021-11-16 | 87.57 |
| 2021-11-15 | 92.38 |
| 2021-11-12 | 92.38 |
| 2021-11-11 | 68.33 |
| 2021-11-10 | 68.33 |
| 2021-11-09 | 68.33 |
| 2021-11-08 | 58.71 |
| 2021-11-05 | 75.55 |
| 2021-11-04 | 87.57 |
| 2021-11-03 | 87.57 |
| 2021-11-02 | 92.38 |
| 2021-11-01 | 114.02 |
| 2021-10-29 | 147.69 |
| 2021-10-28 | 147.69 |
| 2021-10-27 | 147.69 |
| 2021-10-26 | 147.69 |
| 2021-10-25 | 114.02 |
| 2021-10-22 | 114.02 |
| 2021-10-21 | 114.02 |
| 2021-10-20 | 114.02 |
| 2021-10-19 | 114.02 |
| 2021-10-18 | 114.02 |
| 2021-10-15 | 114.02 |
| 2021-10-12 | 92.38 |
| 2021-10-11 | 92.38 |
| 2021-10-08 | 97.19 |
| 2021-10-07 | 97.19 |
| 2021-10-06 | 97.19 |
| 2021-10-05 | 97.19 |
| 2021-10-04 | 97.19 |
| 2021-09-30 | 97.19 |
| 2021-09-29 | 97.19 |
| 2021-09-28 | 97.19 |
| 2021-09-27 | 99.59 |
| 2021-09-24 | 99.59 |
| 2021-09-23 | 99.59 |
| 2021-09-21 | 99.59 |
| 2021-09-20 | 99.59 |
| 2021-09-17 | 104.40 |
| 2021-09-16 | 104.40 |
| 2021-09-15 | 104.40 |
| 2021-09-14 | 121.24 |
| 2021-09-13 | 121.24 |
| 2021-09-10 | 121.24 |
| 2021-09-09 | 121.24 |
| 2021-09-08 | 121.24 |
| 2021-09-07 | 121.24 |
| 2021-09-06 | 99.59 |
| 2021-09-03 | 102.00 |
| 2021-09-02 | 102.00 |
| 2021-09-01 | 102.00 |
| 2021-08-31 | 102.00 |
| 2021-08-30 | 102.00 |
| 2021-08-27 | 102.00 |
| 2021-08-26 | 102.00 |
| 2021-08-25 | 102.00 |
| 2021-08-24 | 102.00 |
| 2021-08-23 | 111.62 |
| 2021-08-20 | 111.62 |
| 2021-08-19 | 111.62 |
| 2021-08-18 | 111.62 |
| 2021-08-17 | 133.26 |
| 2021-08-16 | 133.26 |
| 2021-08-13 | 133.26 |
| 2021-08-12 | 133.26 |
| 2021-08-11 | 133.26 |
| 2021-08-10 | 133.26 |
| 2021-08-09 | 130.85 |
| 2021-08-06 | 133.26 |
| 2021-08-05 | 123.64 |
| 2021-08-04 | 99.59 |
| 2021-08-03 | 99.59 |
| 2021-08-02 | 99.59 |
| 2021-07-30 | 99.59 |
| 2021-07-29 | 99.59 |
| 2021-07-28 | 99.59 |
| 2021-07-27 | 106.81 |
| 2021-07-26 | 130.85 |
| 2021-07-23 | 130.85 |
| 2021-07-22 | 130.85 |
| 2021-07-21 | 140.47 |
| 2021-07-20 | 140.47 |
| 2021-07-19 | 140.47 |
| 2021-07-16 | 140.47 |
| 2021-07-15 | 140.47 |
| 2021-07-14 | 145.28 |
| 2021-07-13 | 106.81 |
| 2021-07-12 | 111.62 |
| 2021-07-09 | 111.62 |
| 2021-07-08 | 106.81 |
| 2021-07-07 | 114.02 |
| 2021-07-06 | 118.83 |
| 2021-07-05 | 128.45 |
| 2021-07-02 | 140.47 |
| 2021-06-30 | 147.69 |
| 2021-06-29 | 147.69 |
| 2021-06-28 | 147.69 |
| 2021-06-25 | 147.69 |
| 2021-06-24 | 147.69 |
| 2021-06-23 | 147.69 |
| 2021-06-22 | 147.69 |
| 2021-06-21 | 140.47 |
| 2021-06-18 | 147.69 |
| 2021-06-17 | 145.28 |
| 2021-06-16 | 111.62 |
| 2021-06-15 | 111.62 |
| 2021-06-11 | 111.62 |
| 2021-06-10 | 111.62 |
| 2021-06-09 | 111.62 |
| 2021-06-08 | 111.62 |
| 2021-06-07 | 111.62 |
| 2021-06-04 | 111.62 |
| 2021-06-03 | 111.62 |
| 2021-06-02 | 111.62 |
| 2021-06-01 | 111.62 |
| 2021-05-31 | 99.59 |
| 2021-05-28 | 99.59 |
| 2021-05-27 | 121.24 |
| 2021-05-26 | 121.24 |
| 2021-05-25 | 121.24 |
| 2021-05-24 | 121.24 |
| 2021-05-21 | 121.24 |
| 2021-05-20 | 121.24 |
| 2021-05-18 | 121.24 |
| 2021-05-17 | 121.24 |
| 2021-05-14 | 121.24 |
| 2021-05-13 | 121.24 |
| 2021-05-12 | 121.24 |
| 2021-05-11 | 121.24 |
| 2021-05-10 | 128.45 |
| 2021-05-07 | 128.45 |
| 2021-05-06 | 128.45 |
| 2021-05-05 | 128.45 |
| 2021-05-04 | 128.45 |
| 2021-05-03 | 128.45 |
| 2021-04-30 | 128.45 |
| 2021-04-29 | 128.45 |
| 2021-04-28 | 128.45 |
| 2021-04-27 | 128.45 |
| 2021-04-26 | 128.45 |
| 2021-04-23 | 128.45 |
| 2021-04-22 | 106.81 |
| 2021-04-21 | 104.40 |
| 2021-04-20 | 97.19 |
| 2021-04-19 | 123.64 |
| 2021-04-16 | 123.64 |
| 2021-04-15 | 123.64 |
| 2021-04-14 | 123.64 |
| 2021-04-13 | 121.24 |
| 2021-04-12 | 121.24 |
| 2021-04-09 | 121.24 |
| 2021-04-08 | 114.02 |
| 2021-04-07 | 128.45 |
| 2021-04-01 | 128.45 |
| 2021-03-31 | 128.45 |
| 2021-03-30 | 145.28 |
| 2021-03-29 | 145.28 |
| 2021-03-26 | 145.28 |
| 2021-03-25 | 140.47 |
| 2021-03-24 | 142.88 |
| 2021-03-23 | 154.90 |
| 2021-03-22 | 154.90 |
| 2021-03-19 | 152.50 |
| 2021-03-18 | 145.28 |
| 2021-03-17 | 164.52 |
| 2021-03-16 | 154.90 |
| 2021-03-15 | 145.28 |
| 2021-03-12 | 145.28 |
| 2021-03-11 | 128.45 |
| 2021-03-10 | 128.45 |
| 2021-03-09 | 128.45 |
| 2021-03-08 | 128.45 |
| 2021-03-05 | 128.45 |
| 2021-03-04 | 128.45 |
| 2021-03-03 | 128.45 |
| 2021-03-02 | 128.45 |
| 2021-03-01 | 126.05 |
| 2021-02-26 | 138.07 |
| 2021-02-25 | 138.07 |
| 2021-02-24 | 135.66 |
| 2021-02-23 | 162.12 |
| 2021-02-22 | 162.12 |
| 2021-02-19 | 162.12 |
| 2021-02-18 | 164.52 |
| 2021-02-17 | 164.52 |
| 2021-02-16 | 157.31 |
| 2021-02-11 | 157.31 |
| 2021-02-10 | 157.31 |
| 2021-02-09 | 157.31 |
| 2021-02-08 | 140.47 |
| 2021-02-05 | 140.47 |
| 2021-02-04 | 147.69 |
| 2021-02-03 | 147.69 |
| 2021-02-02 | 147.69 |
| 2021-02-01 | 147.69 |
| 2021-01-29 | 147.69 |
| 2021-01-28 | 152.50 |
| 2021-01-27 | 152.50 |
| 2021-01-26 | 152.50 |
| 2021-01-25 | 152.50 |
| 2021-01-22 | 152.50 |
| 2021-01-21 | 152.50 |
| 2021-01-20 | 152.50 |
| 2021-01-19 | 138.07 |
| 2021-01-18 | 138.07 |
| 2021-01-15 | 135.66 |
| 2021-01-14 | 140.47 |
| 2021-01-13 | 142.88 |
| 2021-01-12 | 142.88 |
| 2021-01-11 | 142.88 |
| 2021-01-08 | 142.88 |
| 2021-01-07 | 142.88 |
| 2021-01-06 | 142.88 |
| 2021-01-05 | 145.28 |
| 2021-01-04 | 145.28 |
| 2020-12-31 | 157.31 |
| 2020-12-30 | 157.31 |
| 2020-12-29 | 159.71 |
| 2020-12-28 | 159.71 |
| 2020-12-24 | 159.71 |
| 2020-12-23 | 164.52 |
| 2020-12-22 | 164.52 |
| 2020-12-21 | 164.52 |
| 2020-12-18 | 164.52 |
| 2020-12-17 | 159.71 |
| 2020-12-16 | 159.71 |
| 2020-12-15 | 159.71 |
| 2020-12-14 | 159.71 |
| 2020-12-11 | 164.52 |
| 2020-12-10 | 164.52 |
| 2020-12-09 | 164.52 |
| 2020-12-08 | 164.52 |
| 2020-12-07 | 164.52 |
| 2020-12-04 | 164.52 |
| 2020-12-03 | 147.69 |
| 2020-12-02 | 147.69 |
| 2020-12-01 | 147.69 |
| 2020-11-30 | 150.09 |
| 2020-11-27 | 150.09 |
| 2020-11-26 | 164.52 |
| 2020-11-25 | 164.52 |
| 2020-11-24 | 154.90 |
| 2020-11-23 | 157.31 |
| 2020-11-20 | 142.88 |
| 2020-11-19 | 145.28 |
| 2020-11-18 | 164.52 |
| 2020-11-17 | 140.47 |
| 2020-11-16 | 157.31 |
| 2020-11-13 | 154.90 |
| 2020-11-12 | 154.90 |
| 2020-11-11 | 164.52 |
| 2020-11-10 | 140.47 |
| 2020-11-09 | 140.47 |
| 2020-11-06 | 152.50 |
| 2020-11-05 | 154.90 |
| 2020-11-04 | 178.95 |
| 2020-11-03 | 142.88 |
| 2020-11-02 | 174.14 |
| 2020-10-30 | 174.14 |
| 2020-10-29 | 181.35 |
| 2020-10-28 | 181.35 |
| 2020-10-27 | 181.35 |
| 2020-10-23 | 181.35 |
| 2020-10-22 | 181.35 |
| 2020-10-21 | 183.76 |
| 2020-10-20 | 174.14 |
| 2020-10-19 | 140.47 |
| 2020-10-16 | 140.47 |
| 2020-10-15 | 140.47 |
| 2020-10-14 | 140.47 |
| 2020-10-12 | 140.47 |
| 2020-10-09 | 145.28 |
| 2020-10-08 | 164.52 |
| 2020-10-07 | 145.28 |
| 2020-10-06 | 145.28 |
| 2020-10-05 | 150.09 |
| 2020-09-30 | 147.69 |
| 2020-09-29 | 181.35 |
| 2020-09-28 | 181.35 |
| 2020-09-25 | 193.38 |
| 2020-09-24 | 200.59 |
| 2020-09-23 | 205.40 |
| 2020-09-22 | 205.40 |
| 2020-09-21 | 215.02 |
| 2020-09-18 | 224.64 |
| 2020-09-17 | 215.02 |
| 2020-09-16 | 207.81 |
| 2020-09-15 | 239.07 |
| 2020-09-14 | 258.31 |
| 2020-09-11 | 248.69 |
| 2020-09-10 | 236.66 |
| 2020-09-09 | 246.28 |
| 2020-09-08 | 243.88 |
| 2020-09-07 | 260.71 |
| 2020-09-04 | 260.71 |
| 2020-09-03 | 282.35 |
| 2020-09-02 | 267.92 |
| 2020-09-01 | 291.97 |
| 2020-08-31 | 304.00 |
| 2020-08-28 | 304.00 |
| 2020-08-27 | 316.02 |
| 2020-08-26 | 287.16 |
| 2020-08-25 | 270.33 |
| 2020-08-24 | 272.73 |
| 2020-08-21 | 265.52 |
| 2020-08-20 | 251.09 |
| 2020-08-19 | 311.21 |
| 2020-08-18 | 328.04 |
| 2020-08-17 | 332.85 |
| 2020-08-14 | 344.88 |
| 2020-08-13 | 344.88 |
| 2020-08-12 | 340.07 |
| 2020-08-11 | 368.92 |
| 2020-08-10 | 347.28 |
| 2020-08-07 | 364.11 |
| 2020-08-06 | 344.88 |
| 2020-08-05 | 347.28 |
| 2020-08-04 | 364.11 |
| 2020-08-03 | 352.09 |
| 2020-07-31 | 340.07 |
| 2020-07-30 | 330.45 |
| 2020-07-29 | 342.47 |
| 2020-07-28 | 340.07 |
| 2020-07-27 | 359.31 |
| 2020-07-24 | 356.90 |
| 2020-07-23 | 356.90 |
| 2020-07-22 | 349.69 |
| 2020-07-21 | 356.90 |
| 2020-07-20 | 356.90 |
| 2020-07-17 | 340.07 |
| 2020-07-16 | 328.04 |
| 2020-07-15 | 308.81 |
| 2020-07-14 | 342.47 |
| 2020-07-13 | 361.71 |
| 2020-07-10 | 364.11 |
| 2020-07-09 | 380.95 |
| 2020-07-08 | 284.76 |
| 2020-07-07 | 260.71 |
| 2020-07-06 | 323.23 |
| 2020-07-03 | 323.23 |
| 2020-07-02 | 265.52 |
| 2020-06-30 | 222.23 |
| 2020-06-29 | 210.21 |
| 2020-06-26 | 157.31 |
| 2020-06-24 | 147.69 |
| 2020-06-23 | 123.64 |
| 2020-06-22 | 130.85 |
| 2020-06-19 | 126.05 |
| 2020-06-18 | 138.07 |
| 2020-06-17 | 140.47 |
| 2020-06-16 | 135.66 |
| 2020-06-15 | 133.26 |
| 2020-06-12 | 147.69 |
| 2020-06-11 | 147.69 |
| 2020-06-10 | 147.69 |
| 2020-06-09 | 135.66 |
| 2020-06-08 | 140.47 |
| 2020-06-05 | 152.50 |
| 2020-06-04 | 140.47 |
| 2020-06-03 | 138.07 |
| 2020-06-02 | 135.66 |
| 2020-06-01 | 135.66 |
| 2020-05-29 | 135.66 |
| 2020-05-28 | 135.66 |
| 2020-05-27 | 135.66 |
| 2020-05-26 | 150.09 |
| 2020-05-25 | 152.50 |
| 2020-05-22 | 152.50 |
| 2020-05-21 | 140.47 |
| 2020-05-20 | 140.47 |
| 2020-05-19 | 140.47 |
| 2020-05-18 | 147.69 |
| 2020-05-15 | 150.09 |
| 2020-05-14 | 147.69 |
| 2020-05-13 | 135.66 |
| 2020-05-12 | 135.66 |
| 2020-05-11 | 154.90 |
| 2020-05-08 | 147.69 |
| 2020-05-07 | 140.47 |
| 2020-05-06 | 138.07 |
| 2020-05-05 | 109.21 |
| 2020-05-04 | 109.21 |
| 2020-04-29 | 109.21 |
| 2020-04-28 | 109.21 |
| 2020-04-27 | 123.64 |
| 2020-04-24 | 99.59 |
| 2020-04-23 | 123.64 |
| 2020-04-22 | 123.64 |
| 2020-04-21 | 116.43 |
| 2020-04-20 | 121.24 |
| 2020-04-17 | 111.62 |
| 2020-04-16 | 102.00 |
| 2020-04-15 | 114.02 |
| 2020-04-14 | 114.02 |
| 2020-04-09 | 114.02 |
| 2020-04-08 | 114.02 |
| 2020-04-07 | 99.59 |
| 2020-04-06 | 116.43 |
| 2020-04-03 | 133.26 |
| 2020-04-02 | 135.66 |
| 2020-04-01 | 140.47 |
| 2020-03-31 | 123.64 |
| 2020-03-30 | 135.66 |
| 2020-03-27 | 138.07 |
| 2020-03-26 | 140.47 |
| 2020-03-25 | 140.47 |
| 2020-03-24 | 104.40 |
| 2020-03-23 | 104.40 |
| 2020-03-20 | 94.78 |
| 2020-03-19 | 92.38 |
| 2020-03-18 | 99.59 |
| 2020-03-17 | 106.81 |
| 2020-03-16 | 138.07 |
| 2020-03-13 | 138.07 |
| 2020-03-12 | 150.09 |
| 2020-03-11 | 147.69 |
| 2020-03-10 | 154.90 |
| 2020-03-09 | 157.31 |
| 2020-03-06 | 157.31 |
| 2020-03-05 | 154.90 |
| 2020-03-04 | 152.50 |
| 2020-03-03 | 152.50 |
| 2020-03-02 | 164.52 |
| 2020-02-28 | 145.28 |
| 2020-02-27 | 152.50 |
| 2020-02-26 | 140.47 |
| 2020-02-25 | 133.26 |
| 2020-02-24 | 128.45 |
| 2020-02-21 | 121.24 |
| 2020-02-20 | 109.21 |
| 2020-02-19 | 121.24 |
| 2020-02-18 | 116.43 |
| 2020-02-17 | 118.83 |
| 2020-02-14 | 118.83 |
| 2020-02-13 | 126.05 |
| 2020-02-12 | 126.05 |
| 2020-02-11 | 126.05 |
| 2020-02-10 | 126.05 |
| 2020-02-07 | 142.88 |
| 2020-02-06 | 145.28 |
| 2020-02-05 | 145.28 |
| 2020-02-04 | 145.28 |
| 2020-02-03 | 145.28 |
| 2020-01-31 | 152.50 |
| 2020-01-30 | 140.47 |
| 2020-01-29 | 150.09 |
| 2020-01-24 | 169.33 |
| 2020-01-23 | 169.33 |
| 2020-01-22 | 176.54 |
| 2020-01-21 | 178.95 |
| 2020-01-20 | 162.12 |
| 2020-01-17 | 176.54 |
| 2020-01-16 | 171.74 |
| 2020-01-15 | 198.19 |
| 2020-01-14 | 181.35 |
| 2020-01-13 | 186.16 |
| 2020-01-10 | 193.38 |
| 2020-01-09 | 193.38 |
| 2020-01-08 | 210.21 |
| 2020-01-07 | 207.81 |
| 2020-01-06 | 195.78 |
| 2020-01-03 | 219.83 |
| 2020-01-02 | 219.83 |
| 2019-12-31 | 219.83 |
| 2019-12-30 | 219.83 |
| 2019-12-27 | 219.83 |
| 2019-12-24 | 207.81 |
| 2019-12-23 | 222.23 |
| 2019-12-20 | 222.23 |
| 2019-12-19 | 229.45 |
| 2019-12-18 | 231.85 |
| 2019-12-17 | 243.88 |
| 2019-12-16 | 255.90 |
| 2019-12-13 | 255.90 |
| 2019-12-12 | 258.31 |
| 2019-12-11 | 236.66 |
| 2019-12-10 | 222.23 |
| 2019-12-09 | 224.64 |
| 2019-12-06 | 255.90 |
| 2019-12-05 | 248.69 |
| 2019-12-04 | 222.23 |
| 2019-12-03 | 217.43 |
| 2019-12-02 | 219.83 |
| 2019-11-29 | 222.23 |
| 2019-11-28 | 219.83 |
| 2019-11-27 | 224.64 |
| 2019-11-26 | 224.64 |
| 2019-11-25 | 231.85 |
| 2019-11-22 | 224.64 |
| 2019-11-21 | 246.28 |
| 2019-11-20 | 258.31 |
| 2019-11-19 | 251.09 |
| 2019-11-18 | 251.09 |
| 2019-11-15 | 251.09 |
| 2019-11-14 | 255.90 |
| 2019-11-13 | 236.66 |
| 2019-11-12 | 255.90 |
| 2019-11-11 | 248.69 |
| 2019-11-08 | 253.50 |
| 2019-11-07 | 224.64 |
| 2019-11-06 | 241.47 |
| 2019-11-05 | 241.47 |
| 2019-11-04 | 258.31 |
| 2019-11-01 | 231.85 |
| 2019-10-31 | 246.28 |
| 2019-10-30 | 248.69 |
| 2019-10-29 | 248.69 |
| 2019-10-28 | 241.47 |
| 2019-10-25 | 243.88 |
| 2019-10-24 | 239.07 |
| 2019-10-23 | 248.69 |
| 2019-10-22 | 260.71 |
| 2019-10-21 | 260.71 |
| 2019-10-18 | 284.76 |
| 2019-10-17 | 291.97 |
| 2019-10-16 | 291.97 |
| 2019-10-15 | 291.97 |
| 2019-10-14 | 291.97 |
| 2019-10-11 | 296.78 |
| 2019-10-10 | 296.78 |
| 2019-10-09 | 299.19 |
| 2019-10-08 | 294.38 |
| 2019-10-04 | 299.19 |
| 2019-10-03 | 301.59 |
| 2019-10-02 | 301.59 |
| 2019-09-30 | 301.59 |
| 2019-09-27 | 301.59 |
| 2019-09-26 | 299.19 |
| 2019-09-25 | 296.78 |
| 2019-09-24 | 289.57 |
| 2019-09-23 | 284.76 |
| 2019-09-20 | 299.19 |
| 2019-09-19 | 301.59 |
| 2019-09-18 | 308.81 |
| 2019-09-17 | 306.40 |
| 2019-09-16 | 306.40 |
| 2019-09-13 | 311.21 |
| 2019-09-12 | 311.21 |
| 2019-09-11 | 306.40 |
| 2019-09-10 | 318.42 |
| 2019-09-09 | 320.83 |
| 2019-09-06 | 320.83 |
| 2019-09-05 | 325.64 |
| 2019-09-04 | 328.04 |
| 2019-09-03 | 325.64 |
| 2019-09-02 | 328.04 |
| 2019-08-30 | 320.83 |
| 2019-08-29 | 330.45 |
| 2019-08-28 | 328.04 |
| 2019-08-27 | 308.81 |
| 2019-08-26 | 330.45 |
| 2019-08-23 | 328.04 |
| 2019-08-22 | 332.85 |
| 2019-08-21 | 344.88 |
| 2019-08-20 | 340.07 |
| 2019-08-19 | 332.85 |
| 2019-08-16 | 335.26 |
| 2019-08-15 | 335.26 |
| 2019-08-14 | 344.88 |
| 2019-08-13 | 316.02 |
| 2019-08-12 | 337.66 |
| 2019-08-09 | 344.88 |
| 2019-08-08 | 359.31 |
| 2019-08-07 | 356.90 |
| 2019-08-06 | 304.00 |
| 2019-08-05 | 328.04 |
| 2019-08-02 | 352.09 |
| 2019-08-01 | 361.71 |
| 2019-07-31 | 373.73 |
| 2019-07-30 | 373.73 |
| 2019-07-29 | 376.14 |
| 2019-07-26 | 373.73 |
| 2019-07-25 | 378.54 |
| 2019-07-24 | 378.54 |
| 2019-07-23 | 364.11 |
| 2019-07-22 | 366.52 |
| 2019-07-19 | 371.33 |
| 2019-07-18 | 368.92 |
| 2019-07-17 | 366.52 |
| 2019-07-16 | 378.54 |
| 2019-07-15 | 385.76 |
| 2019-07-12 | 301.59 |
| 2019-07-11 | 255.90 |
| 2019-07-10 | 260.71 |
| 2019-07-09 | 267.92 |
| 2019-07-08 | 272.73 |
| 2019-07-05 | 320.83 |
| 2019-07-04 | 356.90 |
| 2019-07-03 | 368.92 |
| 2019-07-02 | 368.92 |
| 2019-06-28 | 378.54 |
| 2019-06-27 | 380.95 |
| 2019-06-26 | 380.95 |
| 2019-06-25 | 380.95 |
| 2019-06-24 | 373.73 |
| 2019-06-21 | 385.76 |
| 2019-06-20 | 400.19 |
| 2019-06-19 | 380.95 |
| 2019-06-18 | 380.95 |
| 2019-06-17 | 380.95 |
| 2019-06-14 | 385.76 |
| 2019-06-13 | 380.95 |
| 2019-06-12 | 366.52 |
| 2019-06-11 | 371.33 |
| 2019-06-10 | 383.35 |
| 2019-06-06 | 371.33 |
| 2019-06-05 | 392.97 |
| 2019-06-04 | 1,847.84 |
| 2019-06-03 | 2,064.26 |
| 2019-05-31 | 2,112.36 |
| 2019-05-30 | 2,136.41 |
| 2019-05-29 | 2,136.41 |
| 2019-05-28 | 2,208.55 |
| 2019-05-27 | 2,160.45 |
| 2019-05-24 | 2,304.74 |
| 2019-05-23 | 2,280.69 |
| 2019-05-22 | 2,280.69 |
| 2019-05-21 | 2,280.69 |
| 2019-05-20 | 2,304.74 |
| 2019-05-17 | 2,304.74 |
| 2019-05-16 | 2,304.74 |
| 2019-05-15 | 2,304.74 |
| 2019-05-14 | 2,304.74 |
| 2019-05-10 | 2,328.79 |
| 2019-05-09 | 2,304.74 |
| 2019-05-08 | 2,304.74 |
| 2019-05-07 | 2,232.60 |
| 2019-05-06 | 2,232.60 |
| 2019-05-03 | 2,280.69 |
| 2019-05-02 | 2,256.64 |
| 2019-04-30 | 2,256.64 |
| 2019-04-29 | 2,208.55 |
| 2019-04-26 | 2,184.50 |
| 2019-04-25 | 2,160.45 |
| 2019-04-24 | 2,184.50 |
| 2019-04-23 | 2,208.55 |
| 2019-04-18 | 2,208.55 |
| 2019-04-17 | 2,184.50 |
| 2019-04-16 | 2,184.50 |
| 2019-04-15 | 2,184.50 |
| 2019-04-12 | 2,184.50 |
| 2019-04-11 | 2,136.41 |
| 2019-04-10 | 2,136.41 |
| 2019-04-09 | 2,136.41 |
| 2019-04-08 | 2,064.26 |
| 2019-04-04 | 2,064.26 |
| 2019-04-03 | 2,064.26 |
| 2019-04-02 | 2,064.26 |
| 2019-04-01 | 2,088.31 |
| 2019-03-29 | 2,064.26 |
| 2019-03-28 | 2,064.26 |
| 2019-03-27 | 2,136.41 |
| 2019-03-26 | 2,064.26 |
| 2019-03-25 | 2,184.50 |
| 2019-03-22 | 2,184.50 |
| 2019-03-21 | 2,160.45 |
| 2019-03-20 | 2,088.31 |
| 2019-03-19 | 2,256.64 |
| 2019-03-18 | 2,304.74 |
| 2019-03-15 | 2,280.69 |
| 2019-03-14 | 2,304.74 |
| 2019-03-13 | 2,424.98 |
| 2019-03-12 | 2,184.50 |
| 2019-03-11 | 2,160.45 |
| 2019-03-08 | 2,064.26 |
| 2019-03-07 | 2,064.26 |
| 2019-03-06 | 2,064.26 |
| 2019-03-05 | 2,136.41 |
| 2019-03-04 | 2,160.45 |
| 2019-03-01 | 2,160.45 |
| 2019-02-28 | 2,160.45 |
| 2019-02-27 | 2,184.50 |
| 2019-02-26 | 2,184.50 |
| 2019-02-25 | 2,112.36 |
| 2019-02-22 | 2,112.36 |
| 2019-02-21 | 2,112.36 |
| 2019-02-20 | 2,064.26 |
| 2019-02-19 | 2,064.26 |
| 2019-02-18 | 2,064.26 |
| 2019-02-15 | 1,847.84 |
| 2019-02-14 | 1,847.84 |
| 2019-02-13 | 1,847.84 |
| 2019-02-12 | 1,847.84 |
| 2019-02-11 | 1,944.03 |
| 2019-02-08 | 2,112.36 |
| 2019-02-04 | 2,064.26 |
| 2019-02-01 | 2,064.26 |
| 2019-01-31 | 2,064.26 |
| 2019-01-30 | 1,847.84 |
| 2019-01-29 | 1,944.03 |
| 2019-01-28 | 2,088.31 |
| 2019-01-25 | 2,136.41 |
| 2019-01-24 | 2,184.50 |
| 2019-01-23 | 2,208.55 |
| 2019-01-22 | 2,208.55 |
| 2019-01-21 | 2,184.50 |
| 2019-01-18 | 2,208.55 |
| 2019-01-17 | 2,184.50 |
| 2019-01-16 | 2,184.50 |
| 2019-01-15 | 2,232.60 |
| 2019-01-14 | 2,256.64 |
| 2019-01-11 | 2,256.64 |
| 2019-01-10 | 1,992.12 |
| 2019-01-09 | 2,040.22 |
| 2019-01-08 | 2,040.22 |
| 2019-01-07 | 2,016.17 |
| 2019-01-04 | 2,040.22 |
| 2019-01-03 | 1,944.03 |
| 2019-01-02 | 1,968.08 |
| 2018-12-31 | 2,064.26 |
| 2018-12-28 | 1,992.12 |
| 2018-12-27 | 2,064.26 |
| 2018-12-24 | 2,160.45 |
| 2018-12-21 | 2,064.26 |
| 2018-12-20 | 1,847.84 |
| 2018-12-19 | 1,992.12 |
| 2018-12-18 | 2,016.17 |
| 2018-12-17 | 2,040.22 |
| 2018-12-14 | 2,064.26 |
| 2018-12-13 | 2,184.50 |
| 2018-12-12 | 2,280.69 |
| 2018-12-11 | 2,280.69 |
| 2018-12-10 | 2,352.83 |
| 2018-12-07 | 2,400.93 |
| 2018-12-06 | 2,376.88 |
| 2018-12-05 | 2,497.12 |
| 2018-12-04 | 2,424.98 |
| 2018-12-03 | 2,400.93 |
| 2018-11-30 | 2,545.21 |
| 2018-11-29 | 2,376.88 |
| 2018-11-28 | 2,376.88 |
| 2018-11-27 | 2,521.16 |
| 2018-11-26 | 2,737.59 |
| 2018-11-23 | 2,665.45 |
| 2018-11-22 | 2,833.78 |
| 2018-11-21 | 2,473.07 |
| 2018-11-20 | 2,304.74 |
| 2018-11-19 | 2,280.69 |
| 2018-11-16 | 2,304.74 |
| 2018-11-15 | 2,304.74 |
| 2018-11-14 | 2,376.88 |
| 2018-11-13 | 2,328.79 |
| 2018-11-12 | 2,328.79 |
| 2018-11-09 | 2,400.93 |
| 2018-11-08 | 2,400.93 |
| 2018-11-07 | 2,400.93 |
| 2018-11-06 | 2,352.83 |
| 2018-11-05 | 2,400.93 |
| 2018-11-02 | 2,449.02 |
| 2018-11-01 | 2,352.83 |
| 2018-10-31 | 2,280.69 |
| 2018-10-30 | 2,304.74 |
| 2018-10-29 | 2,304.74 |
| 2018-10-26 | 2,280.69 |
| 2018-10-25 | 2,352.83 |
| 2018-10-24 | 2,352.83 |
| 2018-10-23 | 2,304.74 |
| 2018-10-22 | 2,400.93 |
| 2018-10-19 | 2,424.98 |
| 2018-10-18 | 2,424.98 |
| 2018-10-16 | 2,449.02 |
| 2018-10-15 | 2,449.02 |
| 2018-10-12 | 2,497.12 |
| 2018-10-11 | 2,449.02 |
| 2018-10-10 | 2,473.07 |
| 2018-10-09 | 2,400.93 |
| 2018-10-08 | 2,232.60 |
| 2018-10-05 | 2,304.74 |
| 2018-10-04 | 2,016.17 |
| 2018-10-03 | 2,016.17 |
| 2018-10-02 | 2,184.50 |
| 2018-09-28 | 2,208.55 |
| 2018-09-27 | 2,160.45 |
| 2018-09-26 | 2,112.36 |
| 2018-09-24 | 1,992.12 |
| 2018-09-21 | 1,847.84 |
| 2018-09-20 | 1,847.84 |
| 2018-09-19 | 1,847.84 |
| 2018-09-18 | 1,847.84 |
| 2018-09-17 | 1,751.65 |
| 2018-09-14 | 1,799.74 |
| 2018-09-13 | 1,847.84 |
| 2018-09-12 | 1,847.84 |
| 2018-09-11 | 1,944.03 |
| 2018-09-10 | 1,871.89 |
| 2018-09-07 | 1,871.89 |
| 2018-09-06 | 1,847.84 |
| 2018-09-05 | 1,919.98 |
| 2018-09-04 | 1,871.89 |
| 2018-09-03 | 1,992.12 |
| 2018-08-31 | 1,847.84 |
| 2018-08-30 | 1,799.74 |
| 2018-08-29 | 1,823.79 |
| 2018-08-28 | 1,871.89 |
| 2018-08-27 | 1,968.08 |
| 2018-08-24 | 2,016.17 |
| 2018-08-23 | 1,847.84 |
| 2018-08-22 | 2,064.26 |
| 2018-08-21 | 1,727.60 |
| 2018-08-20 | 1,463.08 |
| 2018-08-17 | 1,583.32 |
| 2018-08-16 | 1,631.41 |
| 2018-08-15 | 1,968.08 |
| 2018-08-14 | 1,366.89 |
| 2018-08-13 | 1,439.03 |
| 2018-08-10 | 1,366.89 |
| 2018-08-09 | 1,102.37 |
| 2018-08-08 | 1,102.37 |
| 2018-08-07 | 1,102.37 |
| 2018-08-06 | 1,102.37 |
| 2018-08-03 | 1,102.37 |
| 2018-08-02 | 1,102.37 |
| 2018-08-01 | 1,102.37 |
| 2018-07-31 | 1,102.37 |
| 2018-07-30 | 1,102.37 |
| 2018-07-27 | 1,102.37 |
| 2018-07-26 | 1,078.32 |
| 2018-07-25 | 1,078.32 |
| 2018-07-24 | 1,090.35 |
| 2018-07-23 | 1,078.32 |
| 2018-07-20 | 1,066.30 |
| 2018-07-19 | 1,078.32 |
| 2018-07-18 | 1,078.32 |
| 2018-07-17 | 1,078.32 |
| 2018-07-16 | 1,078.32 |
| 2018-07-13 | 1,054.27 |
| 2018-07-12 | 1,054.27 |
| 2018-07-11 | 1,066.30 |
| 2018-07-10 | 1,054.27 |
| 2018-07-09 | 1,054.27 |
| 2018-07-06 | 1,222.61 |
| 2018-07-05 | 1,222.61 |
| 2018-07-04 | 1,222.61 |
| 2018-07-03 | 1,174.51 |
| 2018-06-29 | 1,318.80 |
| 2018-06-28 | 958.08 |
| 2018-06-27 | 982.13 |
| 2018-06-26 | 825.82 |
| 2018-06-25 | 789.75 |
| 2018-06-22 | 837.85 |
| 2018-06-21 | 813.80 |
| 2018-06-20 | 813.80 |
| 2018-06-19 | 861.90 |
| 2018-06-15 | 934.04 |
| 2018-06-14 | 1,006.18 |
| 2018-06-13 | 982.13 |
| 2018-06-12 | 982.13 |
| 2018-06-11 | 946.06 |
| 2018-06-08 | 922.01 |
| 2018-06-07 | 922.01 |
| 2018-06-06 | 1,102.37 |
| 2018-06-05 | 1,126.42 |
| 2018-06-04 | 1,054.27 |
| 2018-06-01 | 1,006.18 |
| 2018-05-31 | 1,006.18 |
| 2018-05-30 | 958.08 |
| 2018-05-29 | 873.92 |
| 2018-05-28 | 885.94 |
| 2018-05-25 | 897.97 |
| 2018-05-24 | 777.73 |
| 2018-05-23 | 741.66 |
| 2018-05-21 | 693.56 |
| 2018-05-18 | 573.33 |
| 2018-05-17 | 525.23 |
| 2018-05-16 | 537.26 |
| 2018-05-15 | 537.26 |
| 2018-05-14 | 537.26 |
| 2018-05-11 | 537.26 |
| 2018-05-10 | 537.26 |
| 2018-05-09 | 549.28 |
| 2018-05-08 | 573.33 |
| 2018-05-07 | 681.54 |
| 2018-05-04 | 681.54 |
| 2018-05-03 | 669.52 |
| 2018-05-02 | 669.52 |
| 2018-04-30 | 681.54 |
| 2018-04-27 | 681.54 |
| 2018-04-26 | 681.54 |
| 2018-04-25 | 681.54 |
| 2018-04-24 | 681.54 |
| 2018-04-23 | 681.54 |
| 2018-04-20 | 681.54 |
| 2018-04-19 | 681.54 |
| 2018-04-18 | 705.59 |
| 2018-04-17 | 705.59 |
| 2018-04-16 | 705.59 |
| 2018-04-13 | 705.59 |
| 2018-04-12 | 705.59 |
| 2018-04-11 | 705.59 |
| 2018-04-10 | 705.59 |
| 2018-04-09 | 705.59 |
| 2018-04-06 | 705.59 |
| 2018-04-04 | 705.59 |
| 2018-04-03 | 705.59 |
| 2018-03-29 | 693.56 |
| 2018-03-28 | 693.56 |
| 2018-03-27 | 681.54 |
| 2018-03-26 | 681.54 |
| 2018-03-23 | 681.54 |
| 2018-03-22 | 681.54 |
| 2018-03-21 | 681.54 |
| 2018-03-20 | 681.54 |
| 2018-03-19 | 681.54 |
| 2018-03-16 | 681.54 |
| 2018-03-15 | 669.52 |
| 2018-03-14 | 669.52 |
| 2018-03-13 | 669.52 |
| 2018-03-12 | 669.52 |
| 2018-03-09 | 681.54 |
| 2018-03-08 | 657.49 |
| 2018-03-07 | 657.49 |
| 2018-03-06 | 657.49 |
| 2018-03-05 | 657.49 |
| 2018-03-02 | 669.52 |
| 2018-03-01 | 669.52 |
| 2018-02-28 | 669.52 |
| 2018-02-27 | 657.49 |
| 2018-02-26 | 669.52 |
| 2018-02-23 | 681.54 |
| 2018-02-22 | 657.49 |
| 2018-02-21 | 657.49 |
| 2018-02-20 | 657.49 |
| 2018-02-15 | 621.42 |
| 2018-02-14 | 657.49 |
| 2018-02-13 | 645.47 |
| 2018-02-12 | 657.49 |
| 2018-02-09 | 669.52 |
| 2018-02-08 | 657.49 |
| 2018-02-07 | 657.49 |
| 2018-02-06 | 657.49 |
| 2018-02-05 | 657.49 |
| 2018-02-02 | 669.52 |
| 2018-02-01 | 633.45 |
| 2018-01-31 | 657.49 |
| 2018-01-30 | 657.49 |
| 2018-01-29 | 657.49 |
| 2018-01-26 | 657.49 |
| 2018-01-25 | 669.52 |
| 2018-01-24 | 681.54 |
| 2018-01-23 | 669.52 |
| 2018-01-22 | 669.52 |
| 2018-01-19 | 669.52 |
| 2018-01-18 | 669.52 |
| 2018-01-17 | 681.54 |
| 2018-01-16 | 681.54 |
| 2018-01-15 | 669.52 |
| 2018-01-12 | 681.54 |
| 2018-01-11 | 681.54 |
| 2018-01-10 | 669.52 |
| 2018-01-09 | 645.47 |
| 2018-01-08 | 681.54 |
| 2018-01-05 | 669.52 |
| 2018-01-04 | 633.45 |
| 2018-01-03 | 657.49 |
| 2018-01-02 | 669.52 |
| 2017-12-29 | 741.66 |
| 2017-12-28 | 681.54 |
| 2017-12-27 | 681.54 |
| 2017-12-22 | 681.54 |
| 2017-12-21 | 681.54 |
| 2017-12-20 | 681.54 |
| 2017-12-19 | 681.54 |
| 2017-12-18 | 681.54 |
| 2017-12-15 | 681.54 |
| 2017-12-14 | 681.54 |
| 2017-12-13 | 681.54 |
| 2017-12-12 | 681.54 |
| 2017-12-11 | 681.54 |
| 2017-12-08 | 681.54 |
| 2017-12-07 | 681.54 |
| 2017-12-06 | 657.49 |
| 2017-12-05 | 645.47 |
| 2017-12-04 | 645.47 |
| 2017-12-01 | 669.52 |
| 2017-11-30 | 657.49 |
| 2017-11-29 | 669.52 |
| 2017-11-28 | 645.47 |
| 2017-11-27 | 669.52 |
| 2017-11-24 | 681.54 |
| 2017-11-23 | 693.56 |
| 2017-11-22 | 657.49 |
| 2017-11-21 | 669.52 |
| 2017-11-20 | 669.52 |
| 2017-11-17 | 681.54 |
| 2017-11-16 | 693.56 |
| 2017-11-15 | 705.59 |
| 2017-11-14 | 705.59 |
| 2017-11-13 | 693.56 |
| 2017-11-10 | 681.54 |
| 2017-11-09 | 693.56 |
| 2017-11-08 | 705.59 |
| 2017-11-07 | 717.61 |
| 2017-11-06 | 741.66 |
| 2017-11-03 | 681.54 |
| 2017-11-02 | 681.54 |
| 2017-11-01 | 681.54 |
| 2017-10-31 | 693.56 |
| 2017-10-30 | 693.56 |
| 2017-10-27 | 717.61 |
| 2017-10-26 | 693.56 |
| 2017-10-25 | 705.59 |
| 2017-10-24 | 693.56 |
| 2017-10-23 | 693.56 |
| 2017-10-20 | 705.59 |
| 2017-10-19 | 705.59 |
| 2017-10-18 | 705.59 |
| 2017-10-17 | 705.59 |
| 2017-10-16 | 705.59 |
| 2017-10-13 | 693.56 |
| 2017-10-12 | 693.56 |
| 2017-10-11 | 705.59 |
| 2017-10-10 | 705.59 |
| 2017-10-09 | 705.59 |
| 2017-10-06 | 693.56 |
| 2017-10-04 | 741.66 |
| 2017-10-03 | 741.66 |
| 2017-09-29 | 741.66 |
| 2017-09-28 | 837.85 |
| 2017-09-27 | 741.66 |
| 2017-09-26 | 741.66 |
| 2017-09-25 | 705.59 |
| 2017-09-22 | 765.71 |
| 2017-09-21 | 729.63 |
| 2017-09-20 | 741.66 |
| 2017-09-19 | 741.66 |
| 2017-09-18 | 753.68 |
| 2017-09-15 | 777.73 |
| 2017-09-14 | 777.73 |
| 2017-09-13 | 765.71 |
| 2017-09-12 | 777.73 |
| 2017-09-11 | 777.73 |
| 2017-09-08 | 777.73 |
| 2017-09-07 | 705.59 |
| 2017-09-06 | 693.56 |
| 2017-09-05 | 693.56 |
| 2017-09-04 | 693.56 |
| 2017-09-01 | 693.56 |
| 2017-08-31 | 693.56 |
| 2017-08-30 | 693.56 |
| 2017-08-29 | 693.56 |
| 2017-08-28 | 693.56 |
| 2017-08-25 | 693.56 |
| 2017-08-24 | 681.54 |
| 2017-08-22 | 693.56 |
| 2017-08-21 | 705.59 |
| 2017-08-18 | 693.56 |
| 2017-08-17 | 693.56 |
| 2017-08-16 | 705.59 |
| 2017-08-15 | 705.59 |
| 2017-08-14 | 705.59 |
| 2017-08-11 | 717.61 |
| 2017-08-10 | 753.68 |
| 2017-08-09 | 753.68 |
| 2017-08-08 | 753.68 |
| 2017-08-07 | 741.66 |
| 2017-08-04 | 753.68 |
| 2017-08-03 | 705.59 |
| 2017-08-02 | 681.54 |
| 2017-08-01 | 681.54 |
| 2017-07-31 | 705.59 |
| 2017-07-28 | 741.66 |
| 2017-07-27 | 753.68 |
| 2017-07-26 | 753.68 |
| 2017-07-25 | 753.68 |
| 2017-07-24 | 741.66 |
| 2017-07-21 | 741.66 |
| 2017-07-20 | 717.61 |
| 2017-07-19 | 765.71 |
| 2017-07-18 | 777.73 |
| 2017-07-17 | 777.73 |
| 2017-07-14 | 765.71 |
| 2017-07-13 | 753.68 |
| 2017-07-12 | 765.71 |
| 2017-07-11 | 753.68 |
| 2017-07-10 | 777.73 |
| 2017-07-07 | 765.71 |
| 2017-07-06 | 765.71 |
| 2017-07-05 | 765.71 |
| 2017-07-04 | 777.73 |
| 2017-07-03 | 777.73 |
| 2017-06-30 | 777.73 |
| 2017-06-29 | 777.73 |
| 2017-06-28 | 777.73 |
| 2017-06-27 | 777.73 |
| 2017-06-26 | 777.73 |
| 2017-06-23 | 777.73 |
| 2017-06-22 | 777.73 |
| 2017-06-21 | 777.73 |
| 2017-06-20 | 777.73 |
| 2017-06-19 | 789.75 |
| 2017-06-16 | 789.75 |
| 2017-06-15 | 789.75 |
| 2017-06-14 | 789.75 |
| 2017-06-13 | 765.71 |
| 2017-06-12 | 789.75 |
| 2017-06-09 | 789.75 |
| 2017-06-08 | 777.73 |
| 2017-06-07 | 777.73 |
| 2017-06-06 | 789.75 |
| 2017-06-05 | 789.75 |
| 2017-06-02 | 789.75 |
| 2017-06-01 | 789.75 |
| 2017-05-31 | 789.75 |
| 2017-05-29 | 801.78 |
| 2017-05-26 | 789.75 |
| 2017-05-25 | 801.78 |
| 2017-05-24 | 789.75 |
| 2017-05-23 | 789.75 |
| 2017-05-22 | 801.78 |
| 2017-05-19 | 801.78 |
| 2017-05-18 | 801.78 |
| 2017-05-17 | 765.71 |
| 2017-05-16 | 789.75 |
| 2017-05-15 | 789.75 |
| 2017-05-12 | 789.75 |
| 2017-05-11 | 789.75 |
| 2017-05-10 | 789.75 |
| 2017-05-09 | 825.82 |
| 2017-05-08 | 825.82 |
| 2017-05-05 | 825.82 |
| 2017-05-04 | 825.82 |
| 2017-05-02 | 801.78 |
| 2017-04-28 | 813.80 |
| 2017-04-27 | 813.80 |
| 2017-04-26 | 825.82 |
| 2017-04-25 | 813.80 |
| 2017-04-24 | 849.87 |
| 2017-04-21 | 825.82 |
| 2017-04-20 | 849.87 |
| 2017-04-19 | 849.87 |
| 2017-04-18 | 849.87 |
| 2017-04-13 | 849.87 |
| 2017-04-12 | 861.90 |
| 2017-04-11 | 861.90 |
| 2017-04-10 | 861.90 |
| 2017-04-07 | 861.90 |
| 2017-04-06 | 861.90 |
| 2017-04-05 | 861.90 |
| 2017-04-03 | 861.90 |
| 2017-03-31 | 861.90 |
| 2017-03-30 | 861.90 |
| 2017-03-29 | 861.90 |
| 2017-03-28 | 873.92 |
| 2017-03-27 | 873.92 |
| 2017-03-24 | 861.90 |
| 2017-03-23 | 873.92 |
| 2017-03-22 | 885.94 |
| 2017-03-21 | 885.94 |
| 2017-03-20 | 861.90 |
| 2017-03-17 | 861.90 |
| 2017-03-16 | 885.94 |
| 2017-03-15 | 885.94 |
| 2017-03-14 | 885.94 |
| 2017-03-13 | 897.97 |
| 2017-03-10 | 873.92 |
| 2017-03-09 | 873.92 |
| 2017-03-08 | 873.92 |
| 2017-03-07 | 885.94 |
| 2017-03-06 | 861.90 |
| 2017-03-03 | 861.90 |
| 2017-03-02 | 861.90 |
| 2017-03-01 | 909.99 |
| 2017-02-28 | 922.01 |
| 2017-02-27 | 909.99 |
| 2017-02-24 | 861.90 |
| 2017-02-23 | 885.94 |
| 2017-02-22 | 861.90 |
| 2017-02-21 | 885.94 |
| 2017-02-20 | 885.94 |
| 2017-02-17 | 885.94 |
| 2017-02-16 | 885.94 |
| 2017-02-15 | 885.94 |
| 2017-02-14 | 897.97 |
| 2017-02-13 | 873.92 |
| 2017-02-10 | 873.92 |
| 2017-02-09 | 885.94 |
| 2017-02-08 | 897.97 |
| 2017-02-07 | 885.94 |
| 2017-02-06 | 849.87 |
| 2017-02-03 | 873.92 |
| 2017-02-02 | 873.92 |
| 2017-02-01 | 861.90 |
| 2017-01-27 | 849.87 |
| 2017-01-26 | 849.87 |
| 2017-01-25 | 849.87 |
| 2017-01-24 | 873.92 |
| 2017-01-23 | 885.94 |
| 2017-01-20 | 885.94 |
| 2017-01-19 | 885.94 |
| 2017-01-18 | 885.94 |
| 2017-01-17 | 861.90 |
| 2017-01-16 | 849.87 |
| 2017-01-13 | 873.92 |
| 2017-01-12 | 885.94 |
| 2017-01-11 | 861.90 |
| 2017-01-10 | 837.85 |
| 2017-01-09 | 885.94 |
| 2017-01-06 | 897.97 |
| 2017-01-05 | 849.87 |
| 2017-01-04 | 849.87 |
| 2017-01-03 | 897.97 |
| 2016-12-30 | 946.06 |
| 2016-12-29 | 837.85 |
| 2016-12-28 | 837.85 |
| 2016-12-23 | 837.85 |
| 2016-12-22 | 837.85 |
| 2016-12-21 | 861.90 |
| 2016-12-20 | 849.87 |
| 2016-12-19 | 849.87 |
| 2016-12-16 | 849.87 |
| 2016-12-15 | 849.87 |
| 2016-12-14 | 837.85 |
| 2016-12-13 | 825.82 |
| 2016-12-12 | 849.87 |
| 2016-12-09 | 837.85 |
| 2016-12-08 | 837.85 |
| 2016-12-07 | 837.85 |
| 2016-12-06 | 837.85 |
| 2016-12-05 | 825.82 |
| 2016-12-02 | 837.85 |
| 2016-12-01 | 837.85 |
| 2016-11-30 | 837.85 |
| 2016-11-29 | 825.82 |
| 2016-11-28 | 825.82 |
| 2016-11-25 | 825.82 |
| 2016-11-24 | 837.85 |
| 2016-11-23 | 837.85 |
| 2016-11-22 | 837.85 |
| 2016-11-21 | 825.82 |
| 2016-11-18 | 825.82 |
| 2016-11-17 | 825.82 |
| 2016-11-16 | 813.80 |
| 2016-11-15 | 837.85 |
| 2016-11-14 | 837.85 |
| 2016-11-11 | 825.82 |
| 2016-11-10 | 837.85 |
| 2016-11-09 | 849.87 |
| 2016-11-08 | 837.85 |
| 2016-11-07 | 837.85 |
| 2016-11-04 | 837.85 |
| 2016-11-03 | 849.87 |
| 2016-11-02 | 849.87 |
| 2016-11-01 | 837.85 |
| 2016-10-31 | 861.90 |
| 2016-10-28 | 849.87 |
| 2016-10-27 | 849.87 |
| 2016-10-26 | 861.90 |
| 2016-10-25 | 861.90 |
| 2016-10-24 | 861.90 |
| 2016-10-20 | 861.90 |
| 2016-10-19 | 861.90 |
| 2016-10-18 | 837.85 |
| 2016-10-17 | 873.92 |
| 2016-10-14 | 885.94 |
| 2016-10-13 | 825.82 |
| 2016-10-12 | 825.82 |
| 2016-10-11 | 825.82 |
| 2016-10-07 | 825.82 |
| 2016-10-06 | 825.82 |
| 2016-10-05 | 837.85 |
| 2016-10-04 | 801.78 |
| 2016-10-03 | 825.82 |
| 2016-09-30 | 825.82 |
| 2016-09-29 | 825.82 |
| 2016-09-28 | 825.82 |
| 2016-09-27 | 837.85 |
| 2016-09-26 | 837.85 |
| 2016-09-23 | 837.85 |
| 2016-09-22 | 837.85 |
| 2016-09-21 | 813.80 |
| 2016-09-20 | 825.82 |
| 2016-09-19 | 837.85 |
| 2016-09-15 | 837.85 |
| 2016-09-14 | 861.90 |
| 2016-09-13 | 837.85 |
| 2016-09-12 | 837.85 |
| 2016-09-09 | 849.87 |
| 2016-09-08 | 849.87 |
| 2016-09-07 | 837.85 |
| 2016-09-06 | 825.82 |
| 2016-09-05 | 837.85 |
| 2016-09-02 | 861.90 |
| 2016-09-01 | 849.87 |
| 2016-08-31 | 861.90 |
| 2016-08-30 | 825.82 |
| 2016-08-29 | 837.85 |
| 2016-08-26 | 837.85 |
| 2016-08-25 | 837.85 |
| 2016-08-24 | 837.85 |
| 2016-08-23 | 837.85 |
| 2016-08-22 | 849.87 |
| 2016-08-19 | 825.82 |
| 2016-08-18 | 825.82 |
| 2016-08-17 | 825.82 |
| 2016-08-16 | 789.75 |
| 2016-08-15 | 801.78 |
| 2016-08-12 | 849.87 |
| 2016-08-11 | 849.87 |
| 2016-08-10 | 849.87 |
| 2016-08-09 | 849.87 |
| 2016-08-08 | 861.90 |
| 2016-08-05 | 861.90 |
| 2016-08-04 | 849.87 |
| 2016-08-03 | 861.90 |
| 2016-08-01 | 861.90 |
| 2016-07-29 | 849.87 |
| 2016-07-28 | 861.90 |
| 2016-07-27 | 861.90 |
| 2016-07-26 | 861.90 |
| 2016-07-25 | 861.90 |
| 2016-07-22 | 861.90 |
| 2016-07-21 | 861.90 |
| 2016-07-20 | 861.90 |
| 2016-07-19 | 861.90 |
| 2016-07-18 | 861.90 |
| 2016-07-15 | 873.92 |
| 2016-07-14 | 897.97 |
| 2016-07-13 | 861.90 |
| 2016-07-12 | 861.90 |
| 2016-07-11 | 861.90 |
| 2016-07-08 | 861.90 |
| 2016-07-07 | 861.90 |
| 2016-07-06 | 861.90 |
| 2016-07-05 | 873.92 |
| 2016-07-04 | 873.92 |
| 2016-06-30 | 885.94 |
| 2016-06-29 | 849.87 |
| 2016-06-28 | 849.87 |
| 2016-06-27 | 825.82 |
| 2016-06-24 | 849.87 |
| 2016-06-23 | 849.87 |
| 2016-06-22 | 849.87 |
| 2016-06-21 | 849.87 |
| 2016-06-20 | 849.87 |
| 2016-06-17 | 849.87 |
| 2016-06-16 | 849.87 |
| 2016-06-15 | 849.87 |
| 2016-06-14 | 861.90 |
| 2016-06-13 | 825.82 |
| 2016-06-10 | 861.90 |
| 2016-06-08 | 861.90 |
| 2016-06-07 | 861.90 |
| 2016-06-06 | 861.90 |
| 2016-06-03 | 849.87 |
| 2016-06-02 | 849.87 |
| 2016-06-01 | 861.90 |
| 2016-05-31 | 861.90 |
| 2016-05-30 | 861.90 |
| 2016-05-27 | 849.87 |
| 2016-05-26 | 849.87 |
| 2016-05-25 | 837.85 |
| 2016-05-24 | 861.90 |
| 2016-05-23 | 849.87 |
| 2016-05-20 | 837.85 |
| 2016-05-19 | 849.87 |
| 2016-05-18 | 849.87 |
| 2016-05-17 | 837.85 |
| 2016-05-16 | 837.85 |
| 2016-05-13 | 837.85 |
| 2016-05-12 | 789.75 |
| 2016-05-11 | 801.78 |
| 2016-05-10 | 813.80 |
| 2016-05-09 | 813.80 |
| 2016-05-06 | 813.80 |
| 2016-05-05 | 813.80 |
| 2016-05-04 | 813.80 |
| 2016-05-03 | 825.82 |
| 2016-04-29 | 849.87 |
| 2016-04-28 | 849.87 |
| 2016-04-27 | 849.87 |
| 2016-04-26 | 849.87 |
| 2016-04-25 | 849.87 |
| 2016-04-22 | 849.87 |
| 2016-04-21 | 849.87 |
| 2016-04-20 | 825.82 |
| 2016-04-19 | 777.73 |
| 2016-04-18 | 813.80 |
| 2016-04-15 | 777.73 |
| 2016-04-14 | 861.90 |
| 2016-04-13 | 813.80 |
| 2016-04-12 | 909.99 |
| 2016-04-11 | 897.97 |
| 2016-04-08 | 909.99 |
| 2016-04-07 | 922.01 |
| 2016-04-06 | 909.99 |
| 2016-04-05 | 897.97 |
| 2016-04-01 | 837.85 |
| 2016-03-31 | 849.87 |
| 2016-03-30 | 849.87 |
| 2016-03-29 | 849.87 |
| 2016-03-24 | 837.85 |
| 2016-03-23 | 837.85 |
| 2016-03-22 | 837.85 |
| 2016-03-21 | 837.85 |
| 2016-03-18 | 837.85 |
| 2016-03-17 | 813.80 |
| 2016-03-16 | 813.80 |
| 2016-03-15 | 825.82 |
| 2016-03-14 | 825.82 |
| 2016-03-11 | 837.85 |
| 2016-03-10 | 825.82 |
| 2016-03-09 | 813.80 |
| 2016-03-08 | 861.90 |
| 2016-03-07 | 909.99 |
| 2016-03-04 | 970.11 |
| 2016-03-03 | 885.94 |
| 2016-03-02 | 970.11 |
| 2016-03-01 | 958.08 |
| 2016-02-29 | 982.13 |
| 2016-02-26 | 1,006.18 |
| 2016-02-25 | 958.08 |
| 2016-02-24 | 958.08 |
| 2016-02-23 | 753.68 |
| 2016-02-22 | 765.71 |
| 2016-02-19 | 753.68 |
| 2016-02-18 | 753.68 |
| 2016-02-17 | 801.78 |
| 2016-02-16 | 801.78 |
| 2016-02-15 | 801.78 |
| 2016-02-12 | 813.80 |
| 2016-02-11 | 801.78 |
| 2016-02-05 | 801.78 |
| 2016-02-04 | 801.78 |
| 2016-02-03 | 825.82 |
| 2016-02-02 | 825.82 |
| 2016-02-01 | 801.78 |
| 2016-01-29 | 825.82 |
| 2016-01-28 | 813.80 |
| 2016-01-27 | 825.82 |
| 2016-01-26 | 825.82 |
| 2016-01-25 | 813.80 |
| 2016-01-22 | 801.78 |
| 2016-01-21 | 837.85 |
| 2016-01-20 | 813.80 |
| 2016-01-19 | 837.85 |
| 2016-01-18 | 813.80 |
| 2016-01-15 | 837.85 |
| 2016-01-14 | 837.85 |
| 2016-01-13 | 801.78 |
| 2016-01-12 | 837.85 |
| 2016-01-11 | 765.71 |
| 2016-01-08 | 849.87 |
| 2016-01-07 | 849.87 |
| 2016-01-06 | 849.87 |
| 2016-01-05 | 873.92 |
| 2016-01-04 | 885.94 |
| 2015-12-31 | 922.01 |
| 2015-12-30 | 958.08 |
| 2015-12-29 | 958.08 |
| 2015-12-28 | 922.01 |
| 2015-12-24 | 909.99 |
| 2015-12-23 | 909.99 |
| 2015-12-22 | 861.90 |
| 2015-12-21 | 861.90 |
| 2015-12-18 | 861.90 |
| 2015-12-17 | 861.90 |
| 2015-12-16 | 861.90 |
| 2015-12-15 | 861.90 |
| 2015-12-14 | 861.90 |
| 2015-12-11 | 873.92 |
| 2015-12-10 | 837.85 |
| 2015-12-09 | 849.87 |
| 2015-12-08 | 982.13 |
| 2015-12-07 | 741.66 |
| 2015-12-04 | 741.66 |
| 2015-12-03 | 705.59 |
| 2015-12-02 | 633.45 |
| 2015-12-01 | 633.45 |
| 2015-11-30 | 633.45 |
| 2015-11-27 | 633.45 |
| 2015-11-26 | 633.45 |
| 2015-11-25 | 645.47 |
| 2015-11-24 | 645.47 |
| 2015-11-23 | 645.47 |
| 2015-11-20 | 645.47 |
| 2015-11-19 | 645.47 |
| 2015-11-18 | 645.47 |
| 2015-11-17 | 645.47 |
| 2015-11-16 | 645.47 |
| 2015-11-13 | 645.47 |
| 2015-11-12 | 645.47 |
| 2015-11-11 | 645.47 |
| 2015-11-10 | 645.47 |
| 2015-11-09 | 657.49 |
| 2015-11-06 | 657.49 |
| 2015-11-05 | 657.49 |
| 2015-11-04 | 681.54 |
| 2015-11-03 | 669.52 |
| 2015-11-02 | 657.49 |
| 2015-10-30 | 669.52 |
| 2015-10-29 | 669.52 |
| 2015-10-28 | 681.54 |
| 2015-10-27 | 681.54 |
| 2015-10-26 | 681.54 |
| 2015-10-23 | 681.54 |
| 2015-10-22 | 693.56 |
| 2015-10-20 | 693.56 |
| 2015-10-19 | 681.54 |
| 2015-10-16 | 681.54 |
| 2015-10-15 | 693.56 |
| 2015-10-14 | 693.56 |
| 2015-10-13 | 693.56 |
| 2015-10-12 | 681.54 |
| 2015-10-09 | 681.54 |
| 2015-10-08 | 681.54 |
| 2015-10-07 | 693.56 |
| 2015-10-06 | 693.56 |
| 2015-10-05 | 729.63 |
| 2015-10-02 | 717.61 |
| 2015-09-30 | 741.66 |
| 2015-09-29 | 717.61 |
| 2015-09-25 | 729.63 |
| 2015-09-24 | 729.63 |
| 2015-09-23 | 717.61 |
| 2015-09-22 | 729.63 |
| 2015-09-21 | 669.52 |
| 2015-09-18 | 669.52 |
| 2015-09-17 | 681.54 |
| 2015-09-16 | 657.49 |
| 2015-09-15 | 645.47 |
| 2015-09-14 | 681.54 |
| 2015-09-11 | 633.45 |
| 2015-09-10 | 633.45 |
| 2015-09-09 | 633.45 |
| 2015-09-08 | 669.52 |
| 2015-09-07 | 573.33 |
| 2015-09-04 | 573.33 |
| 2015-09-02 | 549.28 |
| 2015-09-01 | 537.26 |
| 2015-08-31 | 585.35 |
| 2015-08-28 | 561.30 |
| 2015-08-27 | 573.33 |
| 2015-08-26 | 573.33 |
| 2015-08-25 | 537.26 |
| 2015-08-24 | 585.35 |
| 2015-08-21 | 597.37 |
| 2015-08-20 | 609.40 |
| 2015-08-19 | 609.40 |
| 2015-08-18 | 609.40 |
| 2015-08-17 | 609.40 |
| 2015-08-14 | 681.54 |
| 2015-08-13 | 645.47 |
| 2015-08-12 | 681.54 |
| 2015-08-11 | 657.49 |
| 2015-08-10 | 669.52 |
| 2015-08-07 | 645.47 |
| 2015-08-06 | 693.56 |
| 2015-08-05 | 693.56 |
| 2015-08-04 | 688.75 |
| 2015-08-03 | 595.96 |
| 2015-07-31 | 630.76 |
| 2015-07-30 | 665.56 |
| 2015-07-29 | 700.35 |
| 2015-07-28 | 665.56 |
| 2015-07-27 | 619.16 |
| 2015-07-24 | 711.95 |
| 2015-07-23 | 711.95 |
| 2015-07-22 | 758.35 |
| 2015-07-21 | 711.95 |
| 2015-07-20 | 700.35 |
| 2015-07-17 | 688.75 |
| 2015-07-16 | 665.56 |
| 2015-07-15 | 653.96 |
| 2015-07-14 | 653.96 |
| 2015-07-13 | 642.36 |
| 2015-07-10 | 677.15 |
| 2015-07-09 | 595.96 |
| 2015-07-08 | 595.96 |
| 2015-07-07 | 572.76 |
| 2015-07-06 | 700.35 |
| 2015-07-03 | 781.55 |
| 2015-07-02 | 862.74 |
| 2015-06-30 | 862.74 |
| 2015-06-29 | 885.94 |
| 2015-06-26 | 885.94 |
| 2015-06-25 | 943.94 |
| 2015-06-24 | 955.54 |
| 2015-06-23 | 932.34 |
| 2015-06-22 | 943.94 |
| 2015-06-19 | 943.94 |
| 2015-06-18 | 955.54 |
| 2015-06-17 | 967.14 |
| 2015-06-16 | 885.94 |
| 2015-06-15 | 897.54 |
| 2015-06-12 | 943.94 |
| 2015-06-11 | 943.94 |
| 2015-06-10 | 943.94 |
| 2015-06-09 | 1,001.94 |
| 2015-06-08 | 920.74 |
| 2015-06-05 | 885.94 |
| 2015-06-04 | 897.54 |
| 2015-06-03 | 758.35 |
| 2015-06-02 | 758.35 |
| 2015-06-01 | 769.95 |
| 2015-05-29 | 793.15 |
| 2015-05-28 | 700.35 |
| 2015-05-27 | 700.35 |
| 2015-05-26 | 711.95 |
| 2015-05-22 | 711.95 |
| 2015-05-21 | 723.55 |
| 2015-05-20 | 723.55 |
| 2015-05-19 | 665.56 |
| 2015-05-18 | 688.75 |
| 2015-05-15 | 700.35 |
| 2015-05-14 | 677.15 |
| 2015-05-13 | 677.15 |
| 2015-05-12 | 723.55 |
| 2015-05-11 | 781.55 |
| 2015-05-08 | 816.35 |
| 2015-05-07 | 804.75 |
| 2015-05-06 | 839.55 |
| 2015-05-05 | 781.55 |
| 2015-05-04 | 781.55 |
| 2015-04-30 | 758.35 |
| 2015-04-29 | 735.15 |
| 2015-04-28 | 723.55 |
| 2015-04-27 | 758.35 |
| 2015-04-24 | 665.56 |
| 2015-04-23 | 677.15 |
| 2015-04-22 | 642.36 |
| 2015-04-21 | 642.36 |
| 2015-04-20 | 630.76 |
| 2015-04-17 | 642.36 |
| 2015-04-16 | 665.56 |
| 2015-04-15 | 665.56 |
| 2015-04-14 | 677.15 |
| 2015-04-13 | 677.15 |
| 2015-04-10 | 653.96 |
| 2015-04-09 | 665.56 |
| 2015-04-08 | 653.96 |
| 2015-04-02 | 665.56 |
| 2015-04-01 | 665.56 |
| 2015-03-31 | 688.75 |
| 2015-03-30 | 688.75 |
| 2015-03-27 | 561.16 |
| 2015-03-26 | 549.56 |
| 2015-03-25 | 549.56 |
| 2015-03-24 | 526.36 |
| 2015-03-23 | 549.56 |
| 2015-03-20 | 549.56 |
| 2015-03-19 | 537.96 |
| 2015-03-18 | 549.56 |
| 2015-03-17 | 537.96 |
| 2015-03-16 | 537.96 |
| 2015-03-13 | 537.96 |
| 2015-03-12 | 561.16 |
| 2015-03-11 | 526.36 |
| 2015-03-10 | 537.96 |
| 2015-03-09 | 549.56 |
| 2015-03-06 | 526.36 |
| 2015-03-05 | 514.76 |
| 2015-03-04 | 503.16 |
| 2015-03-03 | 526.36 |
| 2015-03-02 | 549.56 |
| 2015-02-27 | 572.76 |
| 2015-02-26 | 549.56 |
| 2015-02-25 | 537.96 |
| 2015-02-24 | 561.16 |
| 2015-02-23 | 561.16 |
| 2015-02-18 | 584.36 |
| 2015-02-17 | 584.36 |
| 2015-02-16 | 572.76 |
| 2015-02-13 | 572.76 |
| 2015-02-12 | 549.56 |
| 2015-02-11 | 549.56 |
| 2015-02-10 | 572.76 |
| 2015-02-09 | 572.76 |
| 2015-02-06 | 572.76 |
| 2015-02-05 | 572.76 |
| 2015-02-04 | 595.96 |
| 2015-02-03 | 619.16 |
| 2015-02-02 | 630.76 |
| 2015-01-30 | 642.36 |
| 2015-01-29 | 653.96 |
| 2015-01-28 | 642.36 |
| 2015-01-27 | 642.36 |
| 2015-01-26 | 642.36 |
| 2015-01-23 | 642.36 |
| 2015-01-22 | 665.56 |
| 2015-01-21 | 688.75 |
| 2015-01-20 | 700.35 |
| 2015-01-19 | 711.95 |
| 2015-01-16 | 758.35 |
| 2015-01-15 | 723.55 |
| 2015-01-14 | 688.75 |
| 2015-01-13 | 711.95 |
| 2015-01-12 | 758.35 |
| 2015-01-09 | 758.35 |
| 2015-01-08 | 781.55 |
| 2015-01-07 | 781.55 |
| 2015-01-06 | 793.15 |
| 2015-01-05 | 769.95 |
| 2015-01-02 | 769.95 |
| 2014-12-31 | 781.55 |
| 2014-12-30 | 781.55 |
| 2014-12-29 | 781.55 |
| 2014-12-24 | 793.15 |
| 2014-12-23 | 793.15 |
| 2014-12-22 | 781.55 |
| 2014-12-19 | 793.15 |
| 2014-12-18 | 781.55 |
| 2014-12-17 | 804.75 |
| 2014-12-16 | 827.95 |
| 2014-12-15 | 827.95 |
| 2014-12-12 | 827.95 |
| 2014-12-11 | 816.35 |
| 2014-12-10 | 793.15 |
| 2014-12-09 | 758.35 |
| 2014-12-08 | 851.14 |
| 2014-12-05 | 932.34 |
| 2014-12-04 | 700.35 |
| 2014-12-03 | 700.35 |
| 2014-12-02 | 723.55 |
| 2014-12-01 | 735.15 |
| 2014-11-28 | 758.35 |
| 2014-11-27 | 758.35 |
| 2014-11-26 | 793.15 |
| 2014-11-25 | 758.35 |
| 2014-11-24 | 909.14 |
| 2014-11-21 | 920.74 |
| 2014-11-20 | 920.74 |
| 2014-11-19 | 920.74 |
| 2014-11-18 | 920.74 |
| 2014-11-17 | 932.34 |
| 2014-11-14 | 978.74 |
| 2014-11-13 | 943.94 |
| 2014-11-12 | 978.74 |
| 2014-11-11 | 978.74 |
| 2014-11-10 | 1,001.94 |
| 2014-11-07 | 1,013.54 |
| 2014-11-06 | 1,025.13 |
| 2014-11-05 | 1,025.13 |
| 2014-11-04 | 990.34 |
| 2014-11-03 | 967.14 |
| 2014-10-31 | 967.14 |
| 2014-10-30 | 955.54 |
| 2014-10-29 | 943.94 |
| 2014-10-28 | 943.94 |
| 2014-10-27 | 955.54 |
| 2014-10-24 | 943.94 |
| 2014-10-23 | 943.94 |
| 2014-10-22 | 967.14 |
| 2014-10-21 | 1,001.94 |
| 2014-10-20 | 1,001.94 |
| 2014-10-17 | 1,001.94 |
| 2014-10-16 | 1,001.94 |
| 2014-10-15 | 1,001.94 |
| 2014-10-14 | 1,036.73 |
| 2014-10-13 | 1,036.73 |
| 2014-10-10 | 1,048.33 |
| 2014-10-09 | 1,036.73 |
| 2014-10-08 | 1,025.13 |
| 2014-10-07 | 1,083.13 |
| 2014-10-06 | 990.34 |
| 2014-10-03 | 990.34 |
| 2014-09-30 | 978.74 |
| 2014-09-29 | 1,013.54 |
| 2014-09-26 | 1,129.53 |
| 2014-09-25 | 1,129.53 |
| 2014-09-24 | 1,129.53 |
| 2014-09-23 | 1,175.93 |
| 2014-09-22 | 1,036.73 |
| 2014-09-19 | 943.94 |
| 2014-09-18 | 827.95 |
| 2014-09-17 | 804.75 |
| 2014-09-16 | 804.75 |
| 2014-09-15 | 793.15 |
| 2014-09-12 | 781.55 |
| 2014-09-11 | 769.95 |
| 2014-09-10 | 793.15 |
| 2014-09-08 | 793.15 |
| 2014-09-05 | 769.95 |
| 2014-09-04 | 746.75 |
| 2014-09-03 | 711.95 |
| 2014-09-02 | 688.75 |
| 2014-09-01 | 619.16 |
| 2014-08-29 | 630.76 |
| 2014-08-28 | 665.56 |
| 2014-08-27 | 688.75 |
| 2014-08-26 | 711.95 |
| 2014-08-25 | 711.95 |
| 2014-08-22 | 723.55 |
| 2014-08-21 | 746.75 |
| 2014-08-20 | 746.75 |
| 2014-08-19 | 758.35 |
| 2014-08-18 | 758.35 |
| 2014-08-15 | 758.35 |
| 2014-08-14 | 758.35 |
| 2014-08-13 | 758.35 |
| 2014-08-12 | 769.95 |
| 2014-08-11 | 769.95 |
| 2014-08-08 | 781.55 |
| 2014-08-07 | 781.55 |
| 2014-08-06 | 793.15 |
| 2014-08-05 | 781.55 |
| 2014-08-04 | 769.95 |
| 2014-08-01 | 816.35 |
| 2014-07-31 | 827.95 |
| 2014-07-30 | 827.95 |
| 2014-07-29 | 839.55 |
| 2014-07-28 | 793.15 |
| 2014-07-25 | 839.55 |
| 2014-07-24 | 827.95 |
| 2014-07-23 | 804.75 |
| 2014-07-22 | 827.95 |
| 2014-07-21 | 851.14 |
| 2014-07-18 | 839.55 |
| 2014-07-17 | 851.14 |
| 2014-07-16 | 885.94 |
| 2014-07-15 | 851.14 |
| 2014-07-14 | 851.14 |
| 2014-07-11 | 967.14 |
| 2014-07-10 | 955.54 |
| 2014-07-09 | 967.14 |
| 2014-07-08 | 920.74 |
| 2014-07-07 | 967.14 |
| 2014-07-04 | 1,025.13 |
| 2014-07-03 | 990.34 |
| 2014-07-02 | 1,025.13 |
| 2014-06-30 | 1,059.93 |
| 2014-06-27 | 1,036.73 |
| 2014-06-26 | 1,083.13 |
| 2014-06-25 | 1,083.13 |
| 2014-06-24 | 1,059.93 |
| 2014-06-23 | 1,083.13 |
| 2014-06-20 | 1,129.53 |
| 2014-06-19 | 1,152.73 |
| 2014-06-18 | 1,129.53 |
| 2014-06-17 | 1,152.73 |
| 2014-06-16 | 1,152.73 |
| 2014-06-13 | 1,175.93 |
| 2014-06-12 | 1,199.12 |
| 2014-06-11 | 1,199.12 |
| 2014-06-10 | 1,199.12 |
| 2014-06-09 | 1,199.12 |
| 2014-06-06 | 1,175.93 |
| 2014-06-05 | 1,199.12 |
| 2014-06-04 | 1,199.12 |
| 2014-06-03 | 1,199.12 |
| 2014-05-30 | 1,175.93 |
| 2014-05-29 | 1,268.72 |
| 2014-05-28 | 1,245.52 |
| 2014-05-27 | 1,245.52 |
| 2014-05-26 | 1,268.72 |
| 2014-05-23 | 1,268.72 |
| 2014-05-22 | 1,291.92 |
| 2014-05-21 | 1,291.92 |
| 2014-05-20 | 1,291.92 |
| 2014-05-19 | 1,268.72 |
| 2014-05-16 | 1,268.72 |
| 2014-05-15 | 1,268.72 |
| 2014-05-14 | 1,291.92 |
| 2014-05-13 | 1,291.92 |
| 2014-05-12 | 1,315.12 |
| 2014-05-09 | 1,315.12 |
| 2014-05-08 | 1,338.32 |
| 2014-05-07 | 1,268.72 |
| 2014-05-05 | 1,315.12 |
| 2014-05-02 | 1,315.12 |
| 2014-04-30 | 1,315.12 |
| 2014-04-29 | 1,338.32 |
| 2014-04-28 | 1,338.32 |
| 2014-04-25 | 1,338.32 |
| 2014-04-24 | 1,338.32 |
| 2014-04-23 | 1,338.32 |
| 2014-04-22 | 1,315.12 |
| 2014-04-17 | 1,338.32 |
| 2014-04-16 | 1,338.32 |
| 2014-04-15 | 1,338.32 |
| 2014-04-14 | 1,338.32 |
| 2014-04-11 | 1,315.12 |
| 2014-04-10 | 1,315.12 |
| 2014-04-09 | 1,338.32 |
| 2014-04-08 | 1,338.32 |
| 2014-04-07 | 1,338.32 |
| 2014-04-04 | 1,315.12 |
| 2014-04-03 | 1,315.12 |
| 2014-04-02 | 1,291.92 |
| 2014-04-01 | 1,268.72 |
| 2014-03-31 | 1,291.92 |
| 2014-03-28 | 1,315.12 |
| 2014-03-27 | 1,315.12 |
| 2014-03-26 | 1,338.32 |
| 2014-03-25 | 1,407.91 |
| 2014-03-24 | 1,477.51 |
| 2014-03-21 | 1,477.51 |
| 2014-03-20 | 1,547.10 |
| 2014-03-19 | 1,477.51 |
| 2014-03-18 | 1,407.91 |
| 2014-03-17 | 1,384.71 |
| 2014-03-14 | 1,361.52 |
| 2014-03-13 | 1,361.52 |
| 2014-03-12 | 1,338.32 |
| 2014-03-11 | 1,361.52 |
| 2014-03-10 | 1,291.92 |
| 2014-03-07 | 1,315.12 |
| 2014-03-06 | 1,338.32 |
| 2014-03-05 | 1,338.32 |
| 2014-03-04 | 1,384.71 |
| 2014-03-03 | 1,338.32 |
| 2014-02-28 | 1,384.71 |
| 2014-02-27 | 1,291.92 |
| 2014-02-26 | 1,268.72 |
| 2014-02-25 | 1,222.32 |
| 2014-02-24 | 1,199.12 |
| 2014-02-21 | 1,175.93 |
| 2014-02-20 | 1,222.32 |
| 2014-02-19 | 1,199.12 |
| 2014-02-18 | 1,245.52 |
| 2014-02-17 | 1,222.32 |
| 2014-02-14 | 1,268.72 |
| 2014-02-13 | 1,245.52 |
| 2014-02-12 | 1,245.52 |
| 2014-02-11 | 1,245.52 |
| 2014-02-10 | 1,245.52 |
| 2014-02-07 | 1,291.92 |
| 2014-02-06 | 1,129.53 |
| 2014-02-05 | 1,106.33 |
| 2014-02-04 | 1,245.52 |
| 2014-01-30 | 1,291.92 |
| 2014-01-29 | 1,338.32 |
| 2014-01-28 | 1,291.92 |
| 2014-01-27 | 1,361.52 |
| 2014-01-24 | 1,431.11 |
| 2014-01-23 | 1,431.11 |
| 2014-01-22 | 1,384.71 |
| 2014-01-21 | 1,477.51 |
| 2014-01-20 | 1,431.11 |
| 2014-01-17 | 1,454.31 |
| 2014-01-16 | 1,500.71 |
| 2014-01-15 | 1,477.51 |
| 2014-01-14 | 1,454.31 |
| 2014-01-13 | 1,431.11 |
| 2014-01-10 | 1,454.31 |
| 2014-01-09 | 1,431.11 |
| 2014-01-08 | 1,384.71 |
| 2014-01-07 | 1,384.71 |
| 2014-01-06 | 1,454.31 |
| 2014-01-03 | 1,500.71 |
| 2014-01-02 | 1,523.91 |
| 2013-12-31 | 1,523.91 |
| 2013-12-30 | 1,547.10 |
| 2013-12-27 | 1,593.50 |
| 2013-12-24 | 1,593.50 |
| 2013-12-23 | 1,547.10 |
| 2013-12-20 | 1,570.30 |
| 2013-12-19 | 1,616.70 |
| 2013-12-18 | 1,593.50 |
| 2013-12-17 | 1,616.70 |
| 2013-12-16 | 1,663.10 |
| 2013-12-13 | 1,663.10 |
| 2013-12-12 | 1,616.70 |
| 2013-12-11 | 1,616.70 |
| 2013-12-10 | 1,663.10 |
| 2013-12-09 | 1,663.10 |
| 2013-12-06 | 1,663.10 |
| 2013-12-05 | 1,686.30 |
| 2013-12-04 | 1,686.30 |
| 2013-12-03 | 1,709.49 |
| 2013-12-02 | 1,732.69 |
| 2013-11-29 | 1,732.69 |
| 2013-11-28 | 1,732.69 |
| 2013-11-27 | 1,686.30 |
| 2013-11-26 | 1,593.50 |
| 2013-11-25 | 1,547.10 |
| 2013-11-22 | 1,663.10 |
| 2013-11-21 | 1,755.89 |
| 2013-11-20 | 1,755.89 |
| 2013-11-19 | 1,802.29 |
| 2013-11-18 | 1,848.69 |
| 2013-11-15 | 1,871.89 |
| 2013-11-14 | 1,871.89 |
| 2013-11-13 | 1,848.69 |
| 2013-11-12 | 1,848.69 |
| 2013-11-11 | 1,871.89 |
| 2013-11-08 | 1,802.29 |
| 2013-11-07 | 1,779.09 |
| 2013-11-06 | 1,802.29 |
| 2013-11-05 | 1,825.49 |
| 2013-11-04 | 1,825.49 |
| 2013-11-01 | 1,825.49 |
| 2013-10-31 | 1,825.49 |
| 2013-10-30 | 1,825.49 |
| 2013-10-29 | 1,848.69 |
| 2013-10-28 | 1,848.69 |
| 2013-10-25 | 1,871.89 |
| 2013-10-24 | 1,848.69 |
| 2013-10-23 | 1,825.49 |
| 2013-10-22 | 1,848.69 |
| 2013-10-21 | 1,871.89 |
| 2013-10-18 | 1,871.89 |
| 2013-10-17 | 1,871.89 |
| 2013-10-16 | 1,825.49 |
| 2013-10-15 | 1,825.49 |
| 2013-10-11 | 1,825.49 |
| 2013-10-10 | 1,802.29 |
| 2013-10-09 | 1,732.69 |
| 2013-10-08 | 1,732.69 |
| 2013-10-07 | 1,755.89 |
| 2013-10-04 | 1,709.49 |
| 2013-10-03 | 1,616.70 |
| 2013-10-02 | 1,616.70 |
| 2013-09-30 | 1,663.10 |
| 2013-09-27 | 1,686.30 |
| 2013-09-26 | 1,616.70 |
| 2013-09-25 | 1,500.71 |
| 2013-09-24 | 1,570.30 |
| 2013-09-23 | 1,570.30 |
| 2013-09-19 | 1,593.50 |
| 2013-09-18 | 1,616.70 |
| 2013-09-17 | 1,663.10 |
| 2013-09-16 | 1,663.10 |
| 2013-09-13 | 1,639.90 |
| 2013-09-12 | 1,593.50 |
| 2013-09-11 | 1,570.30 |
| 2013-09-10 | 1,547.10 |
| 2013-09-09 | 1,500.71 |
| 2013-09-06 | 1,338.32 |
| 2013-09-05 | 1,338.32 |
| 2013-09-04 | 1,338.32 |
| 2013-09-03 | 1,222.32 |
| 2013-09-02 | 1,152.73 |
| 2013-08-30 | 1,152.73 |
| 2013-08-29 | 1,152.73 |
| 2013-08-28 | 1,083.13 |
| 2013-08-27 | 1,152.73 |
| 2013-08-26 | 1,199.12 |
| 2013-08-23 | 1,152.73 |
| 2013-08-22 | 1,175.93 |
| 2013-08-21 | 1,106.33 |
| 2013-08-20 | 1,106.33 |
| 2013-08-19 | 1,059.93 |
| 2013-08-16 | 932.34 |
| 2013-08-15 | 932.34 |
| 2013-08-13 | 943.94 |
| 2013-08-12 | 955.54 |
| 2013-08-09 | 943.94 |
| 2013-08-08 | 897.54 |
| 2013-08-07 | 897.54 |
| 2013-08-06 | 885.94 |
| 2013-08-05 | 897.54 |
| 2013-08-02 | 897.54 |
| 2013-08-01 | 920.74 |
| 2013-07-31 | 920.74 |
| 2013-07-30 | 909.14 |
| 2013-07-29 | 932.34 |
| 2013-07-26 | 943.94 |
| 2013-07-25 | 943.94 |
| 2013-07-24 | 955.54 |
| 2013-07-23 | 909.14 |
| 2013-07-22 | 943.94 |
| 2013-07-19 | 967.14 |
| 2013-07-18 | 955.54 |
| 2013-07-17 | 793.15 |
| 2013-07-16 | 793.15 |
| 2013-07-15 | 793.15 |
| 2013-07-12 | 793.15 |
| 2013-07-11 | 793.15 |
| 2013-07-10 | 781.55 |
| 2013-07-09 | 793.15 |
| 2013-07-08 | 793.15 |
| 2013-07-05 | 793.15 |
| 2013-07-04 | 804.75 |
| 2013-07-03 | 793.15 |
| 2013-07-02 | 804.75 |
| 2013-06-28 | 804.75 |
| 2013-06-27 | 769.95 |
| 2013-06-26 | 781.55 |
| 2013-06-25 | 769.95 |
| 2013-06-24 | 781.55 |
| 2013-06-21 | 781.55 |
| 2013-06-20 | 793.15 |
| 2013-06-19 | 793.15 |
| 2013-06-18 | 793.15 |
| 2013-06-17 | 793.15 |
| 2013-06-14 | 804.75 |
| 2013-06-13 | 816.35 |
| 2013-06-11 | 804.75 |
| 2013-06-10 | 804.75 |
| 2013-06-07 | 781.55 |
| 2013-06-06 | 781.55 |
| 2013-06-05 | 781.55 |
| 2013-06-04 | 781.55 |
| 2013-06-03 | 781.55 |
| 2013-05-31 | 781.55 |
| 2013-05-30 | 781.55 |
| 2013-05-29 | 781.55 |
| 2013-05-28 | 781.55 |
| 2013-05-27 | 781.55 |
| 2013-05-24 | 781.55 |
| 2013-05-23 | 781.55 |
| 2013-05-22 | 769.95 |
| 2013-05-21 | 769.95 |
| 2013-05-20 | 793.15 |
| 2013-05-16 | 816.35 |
| 2013-05-15 | 816.35 |
| 2013-05-14 | 827.95 |
| 2013-05-13 | 827.95 |
| 2013-05-10 | 816.35 |
| 2013-05-09 | 804.75 |
| 2013-05-08 | 804.75 |
| 2013-05-07 | 804.75 |
| 2013-05-06 | 793.15 |
| 2013-05-03 | 781.55 |
| 2013-05-02 | 781.55 |
| 2013-04-30 | 781.55 |
| 2013-04-29 | 781.55 |
| 2013-04-26 | 769.95 |
| 2013-04-25 | 711.95 |
| 2013-04-24 | 723.55 |
| 2013-04-23 | 781.55 |
| 2013-04-22 | 781.55 |
| 2013-04-19 | 816.35 |
| 2013-04-18 | 827.95 |
| 2013-04-17 | 827.95 |
| 2013-04-16 | 839.55 |
| 2013-04-15 | 839.55 |
| 2013-04-12 | 827.95 |
| 2013-04-11 | 827.95 |
| 2013-04-10 | 839.55 |
| 2013-04-09 | 839.55 |
| 2013-04-08 | 839.55 |
| 2013-04-05 | 827.95 |
| 2013-04-03 | 781.55 |
| 2013-04-02 | 677.15 |
| 2013-03-28 | 665.56 |
| 2013-03-27 | 665.56 |
| 2013-03-26 | 642.36 |
| 2013-03-25 | 595.96 |
| 2013-03-22 | 595.96 |
| 2013-03-21 | 595.96 |
| 2013-03-20 | 595.96 |
| 2013-03-19 | 595.96 |
| 2013-03-18 | 595.96 |
| 2013-03-15 | 595.96 |
| 2013-03-14 | 595.96 |
| 2013-03-13 | 584.36 |
| 2013-03-12 | 595.96 |
| 2013-03-11 | 595.96 |
| 2013-03-08 | 595.96 |
| 2013-03-07 | 572.76 |
| 2013-03-06 | 561.16 |
| 2013-03-05 | 561.16 |
| 2013-03-04 | 561.16 |
| 2013-03-01 | 549.56 |
| 2013-02-28 | 549.56 |
| 2013-02-27 | 537.96 |
| 2013-02-26 | 537.96 |
| 2013-02-25 | 537.96 |
| 2013-02-22 | 549.56 |
| 2013-02-21 | 561.16 |
| 2013-02-20 | 537.96 |
| 2013-02-19 | 537.96 |
| 2013-02-18 | 537.96 |
| 2013-02-15 | 537.96 |
| 2013-02-14 | 549.56 |
| 2013-02-08 | 549.56 |
| 2013-02-07 | 549.56 |
| 2013-02-06 | 537.96 |
| 2013-02-05 | 549.56 |
| 2013-02-04 | 537.96 |
| 2013-02-01 | 537.96 |
| 2013-01-31 | 526.36 |
| 2013-01-30 | 537.96 |
| 2013-01-29 | 549.56 |
| 2013-01-28 | 549.56 |
| 2013-01-25 | 549.56 |
| 2013-01-24 | 561.16 |
| 2013-01-23 | 561.16 |
| 2013-01-22 | 561.16 |
| 2013-01-21 | 561.16 |
| 2013-01-18 | 561.16 |
| 2013-01-17 | 561.16 |
| 2013-01-16 | 549.56 |
| 2013-01-15 | 561.16 |
| 2013-01-14 | 549.56 |
| 2013-01-11 | 526.36 |
| 2013-01-10 | 549.56 |
| 2013-01-09 | 549.56 |
| 2013-01-08 | 549.56 |
| 2013-01-07 | 561.16 |
| 2013-01-04 | 561.16 |
| 2013-01-03 | 561.16 |
| 2013-01-02 | 572.76 |
| 2012-12-31 | 561.16 |
| 2012-12-28 | 561.16 |
| 2012-12-27 | 561.16 |
| 2012-12-24 | 561.16 |
| 2012-12-21 | 561.16 |
| 2012-12-20 | 561.16 |
| 2012-12-19 | 561.16 |
| 2012-12-18 | 572.76 |
| 2012-12-17 | 572.76 |
| 2012-12-14 | 561.16 |
| 2012-12-13 | 549.56 |
| 2012-12-12 | 526.36 |
| 2012-12-11 | 526.36 |
| 2012-12-10 | 526.36 |
| 2012-12-07 | 514.76 |
| 2012-12-06 | 503.16 |
| 2012-12-05 | 491.57 |
| 2012-12-04 | 503.16 |
| 2012-12-03 | 491.57 |
| 2012-11-30 | 514.76 |
| 2012-11-29 | 526.36 |
| 2012-11-28 | 526.36 |
| 2012-11-27 | 526.36 |
| 2012-11-26 | 526.36 |
| 2012-11-23 | 526.36 |
| 2012-11-22 | 526.36 |
| 2012-11-21 | 537.96 |
| 2012-11-20 | 537.96 |
| 2012-11-19 | 549.56 |
| 2012-11-16 | 549.56 |
| 2012-11-15 | 537.96 |
| 2012-11-14 | 549.56 |
| 2012-11-13 | 537.96 |
| 2012-11-12 | 537.96 |
| 2012-11-09 | 549.56 |
| 2012-11-08 | 526.36 |
| 2012-11-07 | 537.96 |
| 2012-11-06 | 537.96 |
| 2012-11-05 | 537.96 |
| 2012-11-02 | 537.96 |
| 2012-11-01 | 561.16 |
| 2012-10-31 | 549.56 |
| 2012-10-30 | 561.16 |
| 2012-10-29 | 572.76 |
| 2012-10-26 | 584.36 |
| 2012-10-25 | 537.96 |
| 2012-10-24 | 537.96 |
| 2012-10-22 | 537.96 |
| 2012-10-19 | 537.96 |
| 2012-10-18 | 537.96 |
| 2012-10-17 | 537.96 |
| 2012-10-16 | 561.16 |
| 2012-10-15 | 572.76 |
| 2012-10-12 | 526.36 |
| 2012-10-11 | 461.41 |
| 2012-10-10 | 468.37 |
| 2012-10-09 | 463.73 |
| 2012-10-08 | 468.37 |
| 2012-10-05 | 473.01 |
| 2012-10-04 | 468.37 |
| 2012-10-03 | 463.73 |
| 2012-09-28 | 466.05 |
| 2012-09-27 | 466.05 |
| 2012-09-26 | 442.85 |
| 2012-09-25 | 475.33 |
| 2012-09-24 | 475.33 |
| 2012-09-21 | 468.37 |
| 2012-09-20 | 470.69 |
| 2012-09-19 | 468.37 |
| 2012-09-18 | 477.65 |
| 2012-09-17 | 477.65 |
| 2012-09-14 | 466.05 |
| 2012-09-13 | 445.17 |
| 2012-09-12 | 428.93 |
| 2012-09-11 | 421.97 |
| 2012-09-10 | 438.21 |
| 2012-09-07 | 438.21 |
| 2012-09-06 | 440.53 |
| 2012-09-05 | 440.53 |
| 2012-09-04 | 447.49 |
| 2012-09-03 | 449.81 |
| 2012-08-31 | 456.77 |
| 2012-08-30 | 459.09 |
| 2012-08-29 | 459.09 |
| 2012-08-28 | 454.45 |
| 2012-08-27 | 468.37 |
| 2012-08-24 | 461.41 |
| 2012-08-23 | 454.45 |
| 2012-08-22 | 456.77 |
| 2012-08-21 | 456.77 |
| 2012-08-20 | 466.05 |
| 2012-08-17 | 466.05 |
| 2012-08-16 | 466.05 |
| 2012-08-15 | 449.81 |
| 2012-08-14 | 456.77 |
| 2012-08-13 | 463.73 |
| 2012-08-10 | 461.41 |
| 2012-08-09 | 466.05 |
| 2012-08-08 | 461.41 |
| 2012-08-07 | 491.57 |
| 2012-08-06 | 491.57 |
| 2012-08-03 | 503.16 |
| 2012-08-02 | 503.16 |
| 2012-08-01 | 503.16 |
| 2012-07-31 | 503.16 |
| 2012-07-30 | 514.76 |
| 2012-07-27 | 526.36 |
| 2012-07-26 | 479.97 |
| 2012-07-25 | 491.57 |
| 2012-07-24 | 491.57 |
| 2012-07-23 | 491.57 |
| 2012-07-20 | 479.97 |
| 2012-07-19 | 503.16 |
| 2012-07-18 | 477.65 |
| 2012-07-17 | 479.97 |
| 2012-07-16 | 479.97 |
| 2012-07-13 | 479.97 |
| 2012-07-12 | 479.97 |
| 2012-07-11 | 491.57 |
| 2012-07-10 | 503.16 |
| 2012-07-09 | 491.57 |
| 2012-07-06 | 491.57 |
| 2012-07-05 | 503.16 |
| 2012-07-04 | 503.16 |
| 2012-07-03 | 537.96 |
| 2012-06-29 | 526.36 |
| 2012-06-28 | 549.56 |
| 2012-06-27 | 526.36 |
| 2012-06-26 | 526.36 |
| 2012-06-25 | 526.36 |
| 2012-06-22 | 526.36 |
| 2012-06-21 | 503.16 |
| 2012-06-20 | 503.16 |
| 2012-06-19 | 537.96 |
| 2012-06-18 | 526.36 |
| 2012-06-15 | 537.96 |
| 2012-06-14 | 514.76 |
| 2012-06-13 | 526.36 |
| 2012-06-12 | 549.56 |
| 2012-06-11 | 549.56 |
| 2012-06-08 | 549.56 |
| 2012-06-07 | 549.56 |
| 2012-06-06 | 549.56 |
| 2012-06-05 | 537.96 |
| 2012-06-04 | 549.56 |
| 2012-06-01 | 561.16 |
| 2012-05-31 | 561.16 |
| 2012-05-30 | 549.56 |
| 2012-05-29 | 549.56 |
| 2012-05-28 | 537.96 |
| 2012-05-25 | 526.36 |
| 2012-05-24 | 526.36 |
| 2012-05-23 | 549.56 |
| 2012-05-22 | 561.16 |
| 2012-05-21 | 549.56 |
| 2012-05-18 | 526.36 |
| 2012-05-17 | 549.56 |
| 2012-05-16 | 561.16 |
| 2012-05-15 | 572.76 |
| 2012-05-14 | 572.76 |
| 2012-05-11 | 584.36 |
| 2012-05-10 | 572.76 |
| 2012-05-09 | 595.96 |
| 2012-05-08 | 595.96 |
| 2012-05-07 | 584.36 |
| 2012-05-04 | 572.76 |
| 2012-05-03 | 595.96 |
| 2012-05-02 | 595.96 |
| 2012-04-30 | 619.16 |
| 2012-04-27 | 619.16 |
| 2012-04-26 | 619.16 |
| 2012-04-25 | 665.56 |
| 2012-04-24 | 653.96 |
| 2012-04-23 | 688.75 |
| 2012-04-20 | 700.35 |
| 2012-04-19 | 700.35 |
| 2012-04-18 | 688.75 |
| 2012-04-17 | 688.75 |
| 2012-04-16 | 630.76 |
| 2012-04-13 | 642.36 |
| 2012-04-12 | 595.96 |
| 2012-04-11 | 595.96 |
| 2012-04-10 | 595.96 |
| 2012-04-05 | 607.56 |
| 2012-04-03 | 642.36 |
| 2012-04-02 | 700.35 |
| 2012-03-30 | 688.75 |
| 2012-03-29 | 653.96 |
| 2012-03-28 | 653.96 |
| 2012-03-27 | 665.56 |
| 2012-03-26 | 642.36 |
| 2012-03-23 | 595.96 |
| 2012-03-22 | 619.16 |
| 2012-03-21 | 665.56 |
| 2012-03-20 | 595.96 |
| 2012-03-19 | 549.56 |
| 2012-03-16 | 584.36 |
| 2012-03-15 | 561.16 |
| 2012-03-14 | 549.56 |
| 2012-03-13 | 537.96 |
| 2012-03-12 | 549.56 |
| 2012-03-09 | 549.56 |
| 2012-03-08 | 549.56 |
| 2012-03-07 | 503.16 |
| 2012-03-06 | 491.57 |
| 2012-03-05 | 491.57 |
| 2012-03-02 | 463.73 |
| 2012-03-01 | 466.05 |
| 2012-02-29 | 470.69 |
| 2012-02-28 | 479.97 |
| 2012-02-27 | 438.21 |
| 2012-02-24 | 491.57 |
| 2012-02-23 | 491.57 |
| 2012-02-22 | 76.67 |
| 2012-02-21 | 76.67 |
| 2012-02-20 | 76.67 |
| 2012-02-17 | 76.67 |
| 2012-02-16 | 76.67 |
| 2012-02-15 | 76.67 |
| 2012-02-14 | 76.67 |
| 2012-02-13 | 76.67 |
| 2012-02-10 | 76.67 |
| 2012-02-09 | 76.67 |
| 2012-02-08 | 76.67 |
| 2012-02-07 | 76.67 |
| 2012-02-06 | 76.67 |
| 2012-02-03 | 76.67 |
| 2012-02-02 | 76.67 |
| 2012-02-01 | 76.67 |
| 2012-01-31 | 76.67 |
| 2012-01-30 | 76.67 |
| 2012-01-27 | 76.67 |
| 2012-01-26 | 76.67 |
| 2012-01-20 | 76.67 |
| 2012-01-19 | 76.67 |
| 2012-01-18 | 76.67 |
| 2012-01-17 | 76.67 |
| 2012-01-16 | 76.67 |
| 2012-01-13 | 76.67 |
| 2012-01-12 | 76.67 |
| 2012-01-11 | 76.67 |
| 2012-01-10 | 76.67 |
| 2012-01-09 | 76.67 |
| 2012-01-06 | 76.67 |
| 2012-01-05 | 76.67 |
| 2012-01-04 | 76.67 |
| 2012-01-03 | 76.67 |
| 2011-12-30 | 76.67 |
| 2011-12-29 | 76.67 |
| 2011-12-28 | 76.67 |
| 2011-12-23 | 76.67 |
| 2011-12-22 | 76.67 |
| 2011-12-21 | 76.67 |
| 2011-12-20 | 76.67 |
| 2011-12-19 | 76.67 |
| 2011-12-16 | 76.67 |
| 2011-12-15 | 76.67 |
| 2011-12-14 | 76.67 |
| 2011-12-13 | 76.67 |
| 2011-12-12 | 76.67 |
| 2011-12-09 | 76.67 |
| 2011-12-08 | 76.67 |
| 2011-12-07 | 76.67 |
| 2011-12-06 | 76.67 |
| 2011-12-05 | 76.67 |
| 2011-12-02 | 76.67 |
| 2011-12-01 | 76.67 |
| 2011-11-30 | 76.67 |
| 2011-11-29 | 76.67 |
| 2011-11-28 | 76.67 |
| 2011-11-25 | 76.67 |
| 2011-11-24 | 76.67 |
| 2011-11-23 | 76.67 |
| 2011-11-22 | 76.67 |
| 2011-11-21 | 76.67 |
| 2011-11-18 | 76.67 |
| 2011-11-17 | 76.67 |
| 2011-11-16 | 76.67 |
| 2011-11-15 | 76.67 |
| 2011-11-14 | 76.67 |
| 2011-11-11 | 76.67 |
| 2011-11-10 | 76.67 |
| 2011-11-09 | 76.67 |
| 2011-11-08 | 76.67 |
| 2011-11-07 | 76.67 |
| 2011-11-04 | 76.67 |
| 2011-11-03 | 76.67 |
| 2011-11-02 | 76.67 |
| 2011-11-01 | 76.67 |
| 2011-10-31 | 76.67 |
| 2011-10-28 | 76.67 |
| 2011-10-27 | 76.67 |
| 2011-10-26 | 76.67 |
| 2011-10-25 | 76.67 |
| 2011-10-24 | 76.67 |
| 2011-10-21 | 76.67 |
| 2011-10-20 | 76.67 |
| 2011-10-19 | 76.67 |
| 2011-10-18 | 76.67 |
| 2011-10-17 | 76.67 |
| 2011-10-14 | 76.67 |
| 2011-10-13 | 76.67 |
| 2011-10-12 | 76.67 |
| 2011-10-11 | 76.67 |
| 2011-10-10 | 76.67 |
| 2011-10-07 | 76.67 |
| 2011-10-06 | 76.67 |
| 2011-10-04 | 76.67 |
| 2011-10-03 | 76.67 |
| 2011-09-30 | 76.67 |
| 2011-09-28 | 76.67 |
| 2011-09-27 | 76.67 |
| 2011-09-26 | 76.67 |
| 2011-09-23 | 76.67 |
| 2011-09-22 | 76.67 |
| 2011-09-21 | 76.67 |
| 2011-09-20 | 76.67 |
| 2011-09-19 | 76.67 |
| 2011-09-16 | 76.67 |
| 2011-09-15 | 76.67 |
| 2011-09-14 | 76.67 |
| 2011-09-12 | 76.67 |
| 2011-09-09 | 76.67 |
| 2011-09-08 | 76.67 |
| 2011-09-07 | 76.67 |
| 2011-09-06 | 76.67 |
| 2011-09-05 | 76.67 |
| 2011-09-02 | 76.67 |
| 2011-09-01 | 76.67 |
| 2011-08-31 | 76.67 |
| 2011-08-30 | 76.67 |
| 2011-08-29 | 76.67 |
| 2011-08-26 | 76.67 |
| 2011-08-25 | 76.67 |
| 2011-08-24 | 76.67 |
| 2011-08-23 | 76.67 |
| 2011-08-22 | 76.67 |
| 2011-08-19 | 76.67 |
| 2011-08-18 | 76.67 |
| 2011-08-17 | 76.67 |
| 2011-08-16 | 76.67 |
| 2011-08-15 | 76.67 |
| 2011-08-12 | 76.67 |
| 2011-08-11 | 76.67 |
| 2011-08-10 | 76.67 |
| 2011-08-09 | 76.67 |
| 2011-08-08 | 76.67 |
| 2011-08-05 | 76.67 |
| 2011-08-04 | 76.67 |
| 2011-08-03 | 76.67 |
| 2011-08-02 | 76.67 |
| 2011-08-01 | 76.67 |
| 2011-07-29 | 76.67 |
| 2011-07-28 | 76.67 |
| 2011-07-27 | 76.67 |
| 2011-07-26 | 76.67 |
| 2011-07-25 | 76.67 |
| 2011-07-22 | 76.67 |
| 2011-07-21 | 76.67 |
| 2011-07-20 | 76.67 |
| 2011-07-19 | 76.67 |
| 2011-07-18 | 76.67 |
| 2011-07-15 | 76.67 |
| 2011-07-14 | 76.67 |
| 2011-07-13 | 76.67 |
| 2011-07-12 | 76.67 |
| 2011-07-11 | 76.67 |
| 2011-07-08 | 76.67 |
| 2011-07-07 | 76.67 |
| 2011-07-06 | 76.67 |
| 2011-07-05 | 76.67 |
| 2011-07-04 | 76.67 |
| 2011-06-30 | 76.67 |
| 2011-06-29 | 76.67 |
| 2011-06-28 | 76.67 |
| 2011-06-27 | 76.67 |
| 2011-06-24 | 76.67 |
| 2011-06-23 | 76.67 |
| 2011-06-22 | 76.67 |
| 2011-06-21 | 76.67 |
| 2011-06-20 | 76.67 |
| 2011-06-17 | 76.67 |
| 2011-06-16 | 76.67 |
| 2011-06-15 | 76.67 |
| 2011-06-14 | 76.67 |
| 2011-06-13 | 76.67 |
| 2011-06-10 | 76.67 |
| 2011-06-09 | 76.67 |
| 2011-06-08 | 76.67 |
| 2011-06-07 | 76.67 |
| 2011-06-03 | 76.67 |
| 2011-06-02 | 76.67 |
| 2011-06-01 | 76.67 |
| 2011-05-31 | 76.67 |
| 2011-05-30 | 76.67 |
| 2011-05-27 | 76.67 |
| 2011-05-26 | 76.67 |
| 2011-05-25 | 76.67 |
| 2011-05-24 | 76.67 |
| 2011-05-23 | 76.67 |
| 2011-05-20 | 76.67 |
| 2011-05-19 | 76.67 |
| 2011-05-18 | 76.67 |
| 2011-05-17 | 76.67 |
| 2011-05-16 | 76.67 |
| 2011-05-13 | 76.67 |
| 2011-05-12 | 76.67 |
| 2011-05-11 | 76.67 |
| 2011-05-09 | 76.67 |
| 2011-05-06 | 76.67 |
| 2011-05-05 | 76.67 |
| 2011-05-04 | 76.67 |
| 2011-05-03 | 76.67 |
| 2011-04-29 | 76.67 |
| 2011-04-28 | 76.67 |
| 2011-04-27 | 76.67 |
| 2011-04-26 | 76.67 |
| 2011-04-21 | 76.67 |
| 2011-04-20 | 76.67 |
| 2011-04-19 | 76.67 |
| 2011-04-18 | 76.67 |
| 2011-04-15 | 76.67 |
| 2011-04-14 | 76.67 |
| 2011-04-13 | 76.67 |
| 2011-04-12 | 76.67 |
| 2011-04-11 | 76.67 |
| 2011-04-08 | 76.67 |
| 2011-04-07 | 76.67 |
| 2011-04-06 | 76.67 |
| 2011-04-04 | 76.67 |
| 2011-04-01 | 76.67 |
| 2011-03-31 | 76.67 |
| 2011-03-30 | 76.67 |
| 2011-03-29 | 76.67 |
| 2011-03-28 | 76.67 |
| 2011-03-25 | 76.67 |
| 2011-03-24 | 76.67 |
| 2011-03-23 | 76.67 |
| 2011-03-22 | 76.67 |
| 2011-03-21 | 76.67 |
| 2011-03-18 | 76.67 |
| 2011-03-17 | 76.67 |
| 2011-03-16 | 76.67 |
| 2011-03-15 | 76.67 |
| 2011-03-14 | 76.67 |
| 2011-03-11 | 76.67 |
| 2011-03-10 | 76.67 |
| 2011-03-09 | 76.67 |
| 2011-03-08 | 76.67 |
| 2011-03-07 | 76.67 |
| 2011-03-04 | 76.67 |
| 2011-03-03 | 76.67 |
| 2011-03-02 | 76.67 |
| 2011-03-01 | 76.67 |
| 2011-02-28 | 76.67 |
| 2011-02-25 | 76.67 |
| 2011-02-24 | 76.67 |
| 2011-02-23 | 76.67 |
| 2011-02-22 | 76.67 |
| 2011-02-21 | 76.67 |
| 2011-02-18 | 76.67 |
| 2011-02-17 | 76.67 |
| 2011-02-16 | 76.67 |
| 2011-02-15 | 76.67 |
| 2011-02-14 | 76.67 |
| 2011-02-11 | 76.67 |
| 2011-02-10 | 76.67 |
| 2011-02-09 | 76.67 |
| 2011-02-08 | 76.67 |
| 2011-02-07 | 76.67 |
| 2011-02-02 | 76.67 |
| 2011-02-01 | 76.67 |
| 2011-01-31 | 76.67 |
| 2011-01-28 | 76.67 |
| 2011-01-27 | 76.67 |
| 2011-01-26 | 76.67 |
| 2011-01-25 | 76.67 |
| 2011-01-24 | 76.67 |
| 2011-01-21 | 76.67 |
| 2011-01-20 | 76.67 |
| 2011-01-19 | 76.67 |
| 2011-01-18 | 76.67 |
| 2011-01-17 | 76.67 |
| 2011-01-14 | 76.67 |
| 2011-01-13 | 76.67 |
| 2011-01-12 | 76.67 |
| 2011-01-11 | 76.67 |
| 2011-01-10 | 76.67 |
| 2011-01-07 | 76.67 |
| 2011-01-06 | 76.67 |
| 2011-01-05 | 76.67 |
| 2011-01-04 | 76.67 |
| 2011-01-03 | 76.67 |
| 2010-12-31 | 76.67 |
| 2010-12-30 | 76.67 |
| 2010-12-29 | 76.67 |
| 2010-12-28 | 76.67 |
| 2010-12-24 | 76.67 |
| 2010-12-23 | 76.67 |
| 2010-12-22 | 76.67 |
| 2010-12-21 | 76.67 |
| 2010-12-20 | 76.67 |
| 2010-12-17 | 76.67 |
| 2010-12-16 | 76.67 |
| 2010-12-15 | 76.67 |
| 2010-12-14 | 76.67 |
| 2010-12-13 | 76.67 |
| 2010-12-10 | 76.67 |
| 2010-12-09 | 76.67 |
| 2010-12-08 | 76.67 |
| 2010-12-07 | 76.67 |
| 2010-12-06 | 76.67 |
| 2010-12-03 | 76.67 |
| 2010-12-02 | 76.67 |
| 2010-12-01 | 76.67 |
| 2010-11-30 | 76.67 |
| 2010-11-29 | 76.67 |
| 2010-11-26 | 76.67 |
| 2010-11-25 | 76.67 |
| 2010-11-24 | 76.67 |
| 2010-11-23 | 76.67 |
| 2010-11-22 | 76.67 |
| 2010-11-19 | 76.67 |
| 2010-11-18 | 76.67 |
| 2010-11-17 | 76.67 |
| 2010-11-16 | 76.67 |
| 2010-11-15 | 76.67 |
| 2010-11-12 | 76.67 |
| 2010-11-11 | 76.67 |
| 2010-11-10 | 76.67 |
| 2010-11-09 | 76.67 |
| 2010-11-08 | 76.67 |
| 2010-11-05 | 76.67 |
| 2010-11-04 | 76.67 |
| 2010-11-03 | 76.67 |
| 2010-11-02 | 76.67 |
| 2010-11-01 | 76.67 |
| 2010-10-29 | 76.67 |
| 2010-10-28 | 76.67 |
| 2010-10-27 | 76.67 |
| 2010-10-26 | 76.67 |
| 2010-10-25 | 76.67 |
| 2010-10-22 | 76.67 |
| 2010-10-21 | 76.67 |
| 2010-10-20 | 76.67 |
| 2010-10-19 | 76.67 |
| 2010-10-18 | 76.67 |
| 2010-10-15 | 76.67 |
| 2010-10-14 | 76.67 |
| 2010-10-13 | 76.67 |
| 2010-10-12 | 76.67 |
| 2010-10-11 | 76.67 |
| 2010-10-08 | 76.67 |
| 2010-10-07 | 76.67 |
| 2010-10-06 | 76.67 |
| 2010-10-05 | 76.67 |
| 2010-10-04 | 76.67 |
| 2010-09-30 | 76.67 |
| 2010-09-29 | 76.67 |
| 2010-09-28 | 76.67 |
| 2010-09-27 | 76.67 |
| 2010-09-24 | 76.67 |
| 2010-09-22 | 76.67 |
| 2010-09-21 | 76.67 |
| 2010-09-20 | 76.67 |
| 2010-09-17 | 76.67 |
| 2010-09-16 | 76.67 |
| 2010-09-15 | 76.67 |
| 2010-09-14 | 76.67 |
| 2010-09-13 | 76.67 |
| 2010-09-10 | 76.67 |
| 2010-09-09 | 76.67 |
| 2010-09-08 | 76.67 |
| 2010-09-07 | 76.67 |
| 2010-09-06 | 76.67 |
| 2010-09-03 | 76.67 |
| 2010-09-02 | 76.67 |
| 2010-09-01 | 76.67 |
| 2010-08-31 | 76.67 |
| 2010-08-30 | 76.67 |
| 2010-08-27 | 76.67 |
| 2010-08-26 | 76.67 |
| 2010-08-25 | 76.67 |
| 2010-08-24 | 76.67 |
| 2010-08-23 | 76.67 |
| 2010-08-20 | 76.67 |
| 2010-08-19 | 76.67 |
| 2010-08-18 | 76.67 |
| 2010-08-17 | 76.67 |
| 2010-08-16 | 76.67 |
| 2010-08-13 | 76.67 |
| 2010-08-12 | 76.67 |
| 2010-08-11 | 76.67 |
| 2010-08-10 | 76.67 |
| 2010-08-09 | 76.67 |
| 2010-08-06 | 76.67 |
| 2010-08-05 | 76.67 |
| 2010-08-04 | 76.67 |
| 2010-08-03 | 76.67 |
| 2010-08-02 | 76.67 |
| 2010-07-30 | 76.67 |
| 2010-07-29 | 76.67 |
| 2010-07-28 | 76.67 |
| 2010-07-27 | 76.67 |
| 2010-07-26 | 76.67 |
| 2010-07-23 | 76.67 |
| 2010-07-22 | 76.67 |
| 2010-07-21 | 76.67 |
| 2010-07-20 | 76.67 |
| 2010-07-19 | 76.67 |
| 2010-07-16 | 76.67 |
| 2010-07-15 | 76.67 |
| 2010-07-14 | 76.67 |
| 2010-07-13 | 76.67 |
| 2010-07-12 | 76.67 |
| 2010-07-09 | 76.67 |
| 2010-07-08 | 76.67 |
| 2010-07-07 | 76.67 |
| 2010-07-06 | 76.67 |
| 2010-07-05 | 76.67 |
| 2010-07-02 | 76.67 |
| 2010-06-30 | 76.67 |
| 2010-06-29 | 76.67 |
| 2010-06-28 | 76.67 |
| 2010-06-25 | 76.67 |
| 2010-06-24 | 76.67 |
| 2010-06-23 | 76.67 |
| 2010-06-22 | 76.67 |
| 2010-06-21 | 76.67 |
| 2010-06-18 | 76.67 |
| 2010-06-17 | 76.67 |
| 2010-06-15 | 76.67 |
| 2010-06-14 | 76.67 |
| 2010-06-11 | 76.67 |
| 2010-06-10 | 76.67 |
| 2010-06-09 | 76.67 |
| 2010-06-08 | 76.67 |
| 2010-06-07 | 76.67 |
| 2010-06-04 | 76.67 |
| 2010-06-03 | 76.67 |
| 2010-06-02 | 76.67 |
| 2010-06-01 | 76.67 |
| 2010-05-31 | 76.67 |
| 2010-05-28 | 76.67 |
| 2010-05-27 | 76.67 |
| 2010-05-26 | 76.67 |
| 2010-05-25 | 76.67 |
| 2010-05-24 | 76.67 |
| 2010-05-20 | 76.67 |
| 2010-05-19 | 76.67 |
| 2010-05-18 | 76.67 |
| 2010-05-17 | 76.67 |
| 2010-05-14 | 76.67 |
| 2010-05-13 | 76.67 |
| 2010-05-12 | 76.67 |
| 2010-05-11 | 76.67 |
| 2010-05-10 | 76.67 |
| 2010-05-07 | 76.67 |
| 2010-05-06 | 76.67 |
| 2010-05-05 | 76.67 |
| 2010-05-04 | 76.67 |
| 2010-05-03 | 76.67 |
| 2010-04-30 | 76.67 |
| 2010-04-29 | 76.67 |
| 2010-04-28 | 76.67 |
| 2010-04-27 | 76.67 |
| 2010-04-26 | 76.67 |
| 2010-04-23 | 76.67 |
| 2010-04-22 | 76.67 |
| 2010-04-21 | 76.67 |
| 2010-04-20 | 76.67 |
| 2010-04-19 | 76.67 |
| 2010-04-16 | 76.67 |
| 2010-04-15 | 76.67 |
| 2010-04-14 | 76.67 |
| 2010-04-13 | 76.67 |
| 2010-04-12 | 76.67 |
| 2010-04-09 | 76.67 |
| 2010-04-08 | 76.67 |
| 2010-04-07 | 76.67 |
| 2010-04-01 | 76.67 |
| 2010-03-31 | 76.67 |
| 2010-03-30 | 76.67 |
| 2010-03-29 | 76.67 |
| 2010-03-26 | 76.67 |
| 2010-03-25 | 76.67 |
| 2010-03-24 | 76.67 |
| 2010-03-23 | 76.67 |
| 2010-03-22 | 76.67 |
| 2010-03-19 | 76.67 |
| 2010-03-18 | 76.67 |
| 2010-03-17 | 76.67 |
| 2010-03-16 | 76.67 |
| 2010-03-15 | 76.67 |
| 2010-03-12 | 76.67 |
| 2010-03-11 | 76.67 |
| 2010-03-10 | 76.67 |
| 2010-03-09 | 76.67 |
| 2010-03-08 | 76.67 |
| 2010-03-05 | 76.67 |
| 2010-03-04 | 76.67 |
| 2010-03-03 | 76.67 |
| 2010-03-02 | 76.67 |
| 2010-03-01 | 76.67 |
| 2010-02-26 | 76.67 |
| 2010-02-25 | 76.67 |
| 2010-02-24 | 76.67 |
| 2010-02-23 | 76.67 |
| 2010-02-22 | 76.67 |
| 2010-02-19 | 76.67 |
| 2010-02-18 | 76.67 |
| 2010-02-17 | 76.67 |
| 2010-02-12 | 76.67 |
| 2010-02-11 | 76.67 |
| 2010-02-10 | 76.67 |
| 2010-02-09 | 76.67 |
| 2010-02-08 | 76.67 |
| 2010-02-05 | 76.67 |
| 2010-02-04 | 76.67 |
| 2010-02-03 | 76.67 |
| 2010-02-02 | 76.67 |
| 2010-02-01 | 76.67 |
| 2010-01-29 | 76.67 |
| 2010-01-28 | 76.67 |
| 2010-01-27 | 76.67 |
| 2010-01-26 | 76.67 |
| 2010-01-25 | 76.67 |
| 2010-01-22 | 76.67 |
| 2010-01-21 | 76.67 |
| 2010-01-20 | 76.67 |
| 2010-01-19 | 76.67 |
| 2010-01-18 | 76.67 |
| 2010-01-15 | 76.67 |
| 2010-01-14 | 76.67 |
| 2010-01-13 | 76.67 |
| 2010-01-12 | 76.67 |
| 2010-01-11 | 76.67 |
| 2010-01-08 | 76.67 |
| 2010-01-07 | 76.67 |
| 2010-01-06 | 76.67 |
| 2010-01-05 | 76.67 |
| 2010-01-04 | 76.67 |
| 2009-12-31 | 76.67 |
| 2009-12-30 | 76.67 |
| 2009-12-29 | 76.67 |
| 2009-12-28 | 76.67 |
| 2009-12-24 | 76.67 |
| 2009-12-23 | 76.67 |
| 2009-12-22 | 76.67 |
| 2009-12-21 | 76.67 |
| 2009-12-18 | 76.67 |
| 2009-12-17 | 76.67 |
| 2009-12-16 | 76.67 |
| 2009-12-15 | 76.67 |
| 2009-12-14 | 76.67 |
| 2009-12-11 | 76.67 |
| 2009-12-10 | 76.67 |
| 2009-12-09 | 76.67 |
| 2009-12-08 | 76.67 |
| 2009-12-07 | 76.67 |
| 2009-12-04 | 76.67 |
| 2009-12-03 | 76.67 |
| 2009-12-02 | 76.67 |
| 2009-12-01 | 76.67 |
| 2009-11-30 | 76.67 |
| 2009-11-27 | 76.67 |
| 2009-11-26 | 76.67 |
| 2009-11-25 | 76.67 |
| 2009-11-24 | 76.67 |
| 2009-11-23 | 76.67 |
| 2009-11-20 | 76.67 |
| 2009-11-19 | 76.67 |
| 2009-11-18 | 76.67 |
| 2009-11-17 | 76.67 |
| 2009-11-16 | 76.67 |
| 2009-11-13 | 76.67 |
| 2009-11-12 | 76.67 |
| 2009-11-11 | 76.67 |
| 2009-11-10 | 76.67 |
| 2009-11-09 | 76.67 |
| 2009-11-06 | 76.67 |
| 2009-11-05 | 76.67 |
| 2009-11-04 | 76.67 |
| 2009-11-03 | 76.67 |
| 2009-11-02 | 76.67 |
| 2009-10-30 | 76.67 |
| 2009-10-29 | 76.67 |
| 2009-10-28 | 76.67 |
| 2009-10-27 | 76.67 |
| 2009-10-23 | 76.67 |
| 2009-10-22 | 76.67 |
| 2009-10-21 | 76.67 |
| 2009-10-20 | 76.67 |
| 2009-10-19 | 76.67 |
| 2009-10-16 | 76.67 |
| 2009-10-15 | 76.67 |
| 2009-10-14 | 76.67 |
| 2009-10-13 | 76.67 |
| 2009-10-12 | 76.67 |
| 2009-10-09 | 76.67 |
| 2009-10-08 | 76.67 |
| 2009-10-07 | 76.67 |
| 2009-10-06 | 76.67 |
| 2009-10-05 | 76.67 |
| 2009-10-02 | 76.67 |
| 2009-09-30 | 76.67 |
| 2009-09-29 | 76.67 |
| 2009-09-28 | 76.67 |
| 2009-09-25 | 76.67 |
| 2009-09-24 | 76.67 |
| 2009-09-23 | 76.67 |
| 2009-09-22 | 76.67 |
| 2009-09-21 | 76.67 |
| 2009-09-18 | 76.67 |
| 2009-09-17 | 76.67 |
| 2009-09-16 | 76.67 |
| 2009-09-15 | 76.67 |
| 2009-09-14 | 76.67 |
| 2009-09-11 | 76.67 |
| 2009-09-10 | 76.67 |
| 2009-09-09 | 76.67 |
| 2009-09-08 | 76.67 |
| 2009-09-07 | 76.67 |
| 2009-09-04 | 76.67 |
| 2009-09-03 | 76.67 |
| 2009-09-02 | 76.67 |
| 2009-09-01 | 76.67 |
| 2009-08-31 | 76.67 |
| 2009-08-28 | 76.67 |
| 2009-08-27 | 76.67 |
| 2009-08-26 | 76.67 |
| 2009-08-25 | 76.67 |
| 2009-08-24 | 76.67 |
| 2009-08-21 | 76.67 |
| 2009-08-20 | 76.67 |
| 2009-08-19 | 76.67 |
| 2009-08-18 | 76.67 |
| 2009-08-17 | 76.67 |
| 2009-08-14 | 76.67 |
| 2009-08-13 | 76.67 |
| 2009-08-12 | 76.67 |
| 2009-08-11 | 76.67 |
| 2009-08-10 | 76.67 |
| 2009-08-07 | 76.67 |
| 2009-08-06 | 76.67 |
| 2009-08-05 | 76.67 |
| 2009-08-04 | 76.67 |
| 2009-08-03 | 76.67 |
| 2009-07-31 | 76.67 |
| 2009-07-30 | 76.67 |
| 2009-07-29 | 76.67 |
| 2009-07-28 | 76.67 |
| 2009-07-27 | 76.67 |
| 2009-07-24 | 76.67 |
| 2009-07-23 | 76.67 |
| 2009-07-22 | 76.67 |
| 2009-07-21 | 76.67 |
| 2009-07-20 | 76.67 |
| 2009-07-17 | 76.67 |
| 2009-07-16 | 76.67 |
| 2009-07-15 | 76.67 |
| 2009-07-14 | 76.67 |
| 2009-07-13 | 76.67 |
| 2009-07-10 | 76.67 |
| 2009-07-09 | 76.67 |
| 2009-07-08 | 76.67 |
| 2009-07-07 | 76.67 |
| 2009-07-06 | 76.67 |
| 2009-07-03 | 76.67 |
| 2009-07-02 | 76.67 |
| 2009-06-30 | 76.67 |
| 2009-06-29 | 76.67 |
| 2009-06-26 | 76.67 |
| 2009-06-25 | 76.67 |
| 2009-06-24 | 76.67 |
| 2009-06-23 | 76.67 |
| 2009-06-22 | 76.67 |
| 2009-06-19 | 76.67 |
| 2009-06-18 | 76.67 |
| 2009-06-17 | 76.67 |
| 2009-06-16 | 76.67 |
| 2009-06-15 | 76.67 |
| 2009-06-12 | 76.67 |
| 2009-06-11 | 76.67 |
| 2009-06-10 | 76.67 |
| 2009-06-09 | 76.67 |
| 2009-06-08 | 76.67 |
| 2009-06-05 | 76.67 |
| 2009-06-04 | 76.67 |
| 2009-06-03 | 76.67 |
| 2009-06-02 | 76.67 |
| 2009-06-01 | 76.67 |
| 2009-05-29 | 76.67 |
| 2009-05-27 | 76.67 |
| 2009-05-26 | 76.67 |
| 2009-05-25 | 76.67 |
| 2009-05-22 | 76.67 |
| 2009-05-21 | 76.67 |
| 2009-05-20 | 76.67 |
| 2009-05-19 | 76.67 |
| 2009-05-18 | 76.67 |
| 2009-05-15 | 76.67 |
| 2009-05-14 | 76.67 |
| 2009-05-13 | 76.67 |
| 2009-05-12 | 76.67 |
| 2009-05-11 | 76.67 |
| 2009-05-08 | 76.67 |
| 2009-05-07 | 76.67 |
| 2009-05-06 | 76.67 |
| 2009-05-05 | 76.67 |
| 2009-05-04 | 76.67 |
| 2009-04-30 | 76.67 |
| 2009-04-29 | 76.67 |
| 2009-04-28 | 76.67 |
| 2009-04-27 | 76.67 |
| 2009-04-24 | 76.67 |
| 2009-04-23 | 76.67 |
| 2009-04-22 | 76.67 |
| 2009-04-21 | 76.67 |
| 2009-04-20 | 76.67 |
| 2009-04-17 | 76.67 |
| 2009-04-16 | 76.67 |
| 2009-04-15 | 76.67 |
| 2009-04-14 | 76.67 |
| 2009-04-09 | 76.67 |
| 2009-04-08 | 76.67 |
| 2009-04-07 | 76.67 |
| 2009-04-06 | 76.67 |
| 2009-04-03 | 76.67 |
| 2009-04-02 | 76.67 |
| 2009-04-01 | 76.67 |
| 2009-03-31 | 76.67 |
| 2009-03-30 | 76.67 |
| 2009-03-27 | 76.67 |
| 2009-03-26 | 76.67 |
| 2009-03-25 | 76.67 |
| 2009-03-24 | 76.67 |
| 2009-03-23 | 76.67 |
| 2009-03-20 | 76.67 |
| 2009-03-19 | 76.67 |
| 2009-03-18 | 76.67 |
| 2009-03-17 | 76.67 |
| 2009-03-16 | 76.67 |
| 2009-03-13 | 76.67 |
| 2009-03-12 | 76.67 |
| 2009-03-11 | 76.67 |
| 2009-03-10 | 76.67 |
| 2009-03-09 | 76.67 |
| 2009-03-06 | 76.67 |
| 2009-03-05 | 76.67 |
| 2009-03-04 | 76.67 |
| 2009-03-03 | 76.67 |
| 2009-03-02 | 76.67 |
| 2009-02-27 | 76.67 |
| 2009-02-26 | 76.67 |
| 2009-02-25 | 76.67 |
| 2009-02-24 | 76.67 |
| 2009-02-23 | 76.67 |
| 2009-02-20 | 76.67 |
| 2009-02-19 | 76.67 |
| 2009-02-18 | 76.67 |
| 2009-02-17 | 76.67 |
| 2009-02-16 | 76.67 |
| 2009-02-13 | 76.67 |
| 2009-02-12 | 76.67 |
| 2009-02-11 | 76.67 |
| 2009-02-10 | 76.67 |
| 2009-02-09 | 76.67 |
| 2009-02-06 | 76.67 |
| 2009-02-05 | 76.67 |
| 2009-02-04 | 76.67 |
| 2009-02-03 | 76.67 |
| 2009-02-02 | 76.67 |
| 2009-01-30 | 76.67 |
| 2009-01-29 | 76.67 |
| 2009-01-23 | 76.67 |
| 2009-01-22 | 76.67 |
| 2009-01-21 | 76.67 |
| 2009-01-20 | 76.67 |
| 2009-01-19 | 76.67 |
| 2009-01-16 | 76.67 |
| 2009-01-15 | 76.67 |
| 2009-01-14 | 76.67 |
| 2009-01-13 | 76.67 |
| 2009-01-12 | 76.67 |
| 2009-01-09 | 76.67 |
| 2009-01-08 | 76.67 |
| 2009-01-07 | 76.67 |
| 2009-01-06 | 76.67 |
| 2009-01-05 | 76.67 |
| 2009-01-02 | 76.67 |
| 2008-12-31 | 76.67 |
| 2008-12-30 | 76.67 |
| 2008-12-29 | 76.67 |
| 2008-12-24 | 76.67 |
| 2008-12-23 | 76.67 |
| 2008-12-22 | 76.67 |
| 2008-12-19 | 76.67 |
| 2008-12-18 | 76.67 |
| 2008-12-17 | 76.67 |
| 2008-12-16 | 76.67 |
| 2008-12-15 | 76.67 |
| 2008-12-12 | 76.67 |
| 2008-12-11 | 76.67 |
| 2008-12-10 | 76.67 |
| 2008-12-09 | 76.67 |
| 2008-12-08 | 76.67 |
| 2008-12-05 | 76.67 |
| 2008-12-04 | 76.67 |
| 2008-12-03 | 76.67 |
| 2008-12-02 | 76.67 |
| 2008-12-01 | 76.67 |
| 2008-11-28 | 76.67 |
| 2008-11-27 | 76.67 |
| 2008-11-26 | 76.67 |
| 2008-11-25 | 76.67 |
| 2008-11-24 | 76.67 |
| 2008-11-21 | 76.67 |
| 2008-11-20 | 76.67 |
| 2008-11-19 | 76.67 |
| 2008-11-18 | 76.67 |
| 2008-11-17 | 76.67 |
| 2008-11-14 | 76.67 |
| 2008-11-13 | 76.67 |
| 2008-11-12 | 76.67 |
| 2008-11-11 | 76.67 |
| 2008-11-10 | 76.67 |
| 2008-11-07 | 76.67 |
| 2008-11-06 | 76.67 |
| 2008-11-05 | 76.67 |
| 2008-11-04 | 76.67 |
| 2008-11-03 | 76.67 |
| 2008-10-31 | 76.67 |
| 2008-10-30 | 76.67 |
| 2008-10-29 | 76.67 |
| 2008-10-28 | 76.67 |
| 2008-10-27 | 76.67 |
| 2008-10-24 | 76.67 |
| 2008-10-23 | 76.67 |
| 2008-10-22 | 76.67 |
| 2008-10-21 | 76.67 |
| 2008-10-20 | 76.67 |
| 2008-10-17 | 76.67 |
| 2008-10-16 | 76.67 |
| 2008-10-15 | 76.67 |
| 2008-10-14 | 76.67 |
| 2008-10-13 | 76.67 |
| 2008-10-10 | 76.67 |
| 2008-10-09 | 76.67 |
| 2008-10-08 | 76.67 |
| 2008-10-06 | 76.67 |
| 2008-10-03 | 76.67 |
| 2008-10-02 | 76.67 |
| 2008-09-30 | 76.67 |
| 2008-09-29 | 76.67 |
| 2008-09-26 | 76.67 |
| 2008-09-25 | 76.67 |
| 2008-09-24 | 76.67 |
| 2008-09-23 | 76.67 |
| 2008-09-22 | 76.67 |
| 2008-09-19 | 76.67 |
| 2008-09-18 | 76.67 |
| 2008-09-17 | 76.67 |
| 2008-09-16 | 76.67 |
| 2008-09-12 | 76.67 |
| 2008-09-11 | 76.67 |
| 2008-09-10 | 76.67 |
| 2008-09-09 | 76.67 |
| 2008-09-08 | 76.67 |
| 2008-09-05 | 76.67 |
| 2008-09-04 | 76.67 |
| 2008-09-03 | 76.67 |
| 2008-09-02 | 76.67 |
| 2008-09-01 | 76.67 |
| 2008-08-29 | 76.67 |
| 2008-08-28 | 76.67 |
| 2008-08-27 | 76.67 |
| 2008-08-26 | 76.67 |
| 2008-08-25 | 76.67 |
| 2008-08-21 | 76.67 |
| 2008-08-20 | 76.67 |
| 2008-08-19 | 76.67 |
| 2008-08-18 | 76.67 |
| 2008-08-15 | 76.67 |
| 2008-08-14 | 76.67 |
| 2008-08-13 | 76.67 |
| 2008-08-12 | 76.67 |
| 2008-08-11 | 76.67 |
| 2008-08-08 | 76.67 |
| 2008-08-07 | 76.67 |
| 2008-08-05 | 76.67 |
| 2008-08-04 | 76.67 |
| 2008-08-01 | 76.67 |
| 2008-07-31 | 76.67 |
| 2008-07-30 | 76.67 |
| 2008-07-29 | 76.67 |
| 2008-07-28 | 76.67 |
| 2008-07-25 | 76.67 |
| 2008-07-24 | 76.67 |
| 2008-07-23 | 76.67 |
| 2008-07-22 | 76.67 |
| 2008-07-21 | 76.67 |
| 2008-07-18 | 76.67 |
| 2008-07-17 | 76.67 |
| 2008-07-16 | 76.67 |
| 2008-07-15 | 76.67 |
| 2008-07-14 | 76.67 |
| 2008-07-11 | 76.67 |
| 2008-07-10 | 76.67 |
| 2008-07-09 | 76.67 |
| 2008-07-08 | 76.67 |
| 2008-07-07 | 76.67 |
| 2008-07-04 | 76.67 |
| 2008-07-03 | 76.67 |
| 2008-07-02 | 76.67 |
| 2008-06-30 | 76.67 |
| 2008-06-27 | 76.67 |
| 2008-06-26 | 76.67 |
| 2008-06-25 | 76.67 |
| 2008-06-24 | 76.67 |
| 2008-06-23 | 76.67 |
| 2008-06-20 | 76.67 |
| 2008-06-19 | 76.67 |
| 2008-06-18 | 76.67 |
| 2008-06-17 | 76.67 |
| 2008-06-16 | 76.67 |
| 2008-06-13 | 76.67 |
| 2008-06-12 | 76.67 |
| 2008-06-11 | 76.67 |
| 2008-06-10 | 76.67 |
| 2008-06-06 | 76.67 |
| 2008-06-05 | 76.67 |
| 2008-06-04 | 76.67 |
| 2008-06-03 | 76.67 |
| 2008-06-02 | 76.67 |
| 2008-05-30 | 76.67 |
| 2008-05-29 | 76.67 |
| 2008-05-28 | 76.67 |
| 2008-05-27 | 76.67 |
| 2008-05-26 | 76.67 |
| 2008-05-23 | 76.67 |
| 2008-05-22 | 76.67 |
| 2008-05-21 | 76.67 |
| 2008-05-20 | 76.67 |
| 2008-05-19 | 76.67 |
| 2008-05-16 | 76.67 |
| 2008-05-15 | 76.67 |
| 2008-05-14 | 76.67 |
| 2008-05-13 | 76.67 |
| 2008-05-09 | 76.67 |
| 2008-05-08 | 76.67 |
| 2008-05-07 | 76.67 |
| 2008-05-06 | 76.67 |
| 2008-05-05 | 76.67 |
| 2008-05-02 | 76.67 |
| 2008-04-30 | 76.67 |
| 2008-04-29 | 76.67 |
| 2008-04-28 | 76.67 |
| 2008-04-25 | 76.67 |
| 2008-04-24 | 76.67 |
| 2008-04-23 | 76.67 |
| 2008-04-22 | 76.67 |
| 2008-04-21 | 76.67 |
| 2008-04-18 | 76.67 |
| 2008-04-17 | 76.67 |
| 2008-04-16 | 76.67 |
| 2008-04-15 | 76.67 |
| 2008-04-14 | 76.67 |
| 2008-04-11 | 76.67 |
| 2008-04-10 | 76.67 |
| 2008-04-09 | 76.67 |
| 2008-04-08 | 76.67 |
| 2008-04-07 | 76.67 |
| 2008-04-03 | 76.67 |
| 2008-04-02 | 76.67 |
| 2008-04-01 | 76.67 |
| 2008-03-31 | 76.67 |
| 2008-03-28 | 76.67 |
| 2008-03-27 | 76.67 |
| 2008-03-26 | 76.67 |
| 2008-03-25 | 76.67 |
| 2008-03-20 | 76.67 |
| 2008-03-19 | 76.67 |
| 2008-03-18 | 76.67 |
| 2008-03-17 | 76.67 |
| 2008-03-14 | 76.67 |
| 2008-03-13 | 76.67 |
| 2008-03-12 | 76.67 |
| 2008-03-11 | 76.67 |
| 2008-03-10 | 76.67 |
| 2008-03-07 | 76.67 |
| 2008-03-06 | 76.67 |
| 2008-03-05 | 76.67 |
| 2008-03-04 | 76.67 |
| 2008-03-03 | 76.67 |
| 2008-02-29 | 76.67 |
| 2008-02-28 | 76.67 |
| 2008-02-27 | 76.67 |
| 2008-02-26 | 76.67 |
| 2008-02-25 | 76.67 |
| 2008-02-22 | 76.67 |
| 2008-02-21 | 76.67 |
| 2008-02-20 | 76.67 |
| 2008-02-19 | 76.67 |
| 2008-02-18 | 76.67 |
| 2008-02-15 | 76.67 |
| 2008-02-14 | 76.67 |
| 2008-02-13 | 76.67 |
| 2008-02-12 | 76.67 |
| 2008-02-11 | 76.67 |
| 2008-02-06 | 76.67 |
| 2008-02-05 | 76.67 |
| 2008-02-04 | 76.67 |
| 2008-02-01 | 76.67 |
| 2008-01-31 | 76.67 |
| 2008-01-30 | 76.67 |
| 2008-01-29 | 76.67 |
| 2008-01-28 | 76.67 |
| 2008-01-25 | 76.67 |
| 2008-01-24 | 76.67 |
| 2008-01-23 | 76.67 |
| 2008-01-22 | 76.67 |
| 2008-01-21 | 76.67 |
| 2008-01-18 | 76.67 |
| 2008-01-17 | 76.67 |
| 2008-01-16 | 76.67 |
| 2008-01-15 | 76.67 |
| 2008-01-14 | 76.67 |
| 2008-01-11 | 76.67 |
| 2008-01-10 | 76.67 |
| 2008-01-09 | 76.67 |
| 2008-01-08 | 76.67 |
| 2008-01-07 | 76.67 |
| 2008-01-04 | 76.67 |
| 2008-01-03 | 76.67 |
| 2008-01-02 | 76.67 |
| 2007-12-31 | 76.67 |
| 2007-12-28 | 76.67 |
| 2007-12-27 | 76.67 |
| 2007-12-24 | 76.67 |
| 2007-12-21 | 76.67 |
| 2007-12-20 | 76.67 |
| 2007-12-19 | 76.67 |
| 2007-12-18 | 76.67 |
| 2007-12-17 | 76.67 |
| 2007-12-14 | 76.67 |
| 2007-12-13 | 76.67 |
| 2007-12-12 | 76.67 |
| 2007-12-11 | 76.67 |
| 2007-12-10 | 76.67 |
| 2007-12-07 | 76.67 |
| 2007-12-06 | 76.67 |
| 2007-12-05 | 76.67 |
| 2007-12-04 | 76.67 |
| 2007-12-03 | 76.67 |
| 2007-11-30 | 76.67 |
| 2007-11-29 | 76.67 |
| 2007-11-28 | 76.67 |
| 2007-11-27 | 76.67 |
| 2007-11-26 | 76.67 |
| 2007-11-23 | 76.67 |
| 2007-11-22 | 76.67 |
| 2007-11-21 | 76.67 |
| 2007-11-20 | 76.67 |
| 2007-11-19 | 76.67 |
| 2007-11-16 | 76.67 |
| 2007-11-15 | 76.67 |
| 2007-11-14 | 76.67 |
| 2007-11-13 | 76.67 |
| 2007-11-12 | 76.67 |
| 2007-11-09 | 76.67 |
| 2007-11-08 | 76.67 |
| 2007-11-07 | 76.67 |
| 2007-11-06 | 76.67 |
| 2007-11-05 | 76.67 |
| 2007-11-02 | 76.67 |
| 2007-11-01 | 76.67 |
| 2007-10-31 | 76.67 |
| 2007-10-30 | 76.67 |
| 2007-10-29 | 76.67 |
| 2007-10-26 | 76.67 |
| 2007-10-25 | 76.67 |
| 2007-10-24 | 76.67 |
| 2007-10-23 | 76.67 |
| 2007-10-22 | 76.67 |
| 2007-10-18 | 76.67 |
| 2007-10-17 | 76.67 |
| 2007-10-16 | 76.67 |
| 2007-10-15 | 76.67 |
| 2007-10-12 | 76.67 |
| 2007-10-11 | 76.67 |
| 2007-10-10 | 76.67 |
| 2007-10-09 | 76.67 |
| 2007-10-08 | 76.67 |
| 2007-10-05 | 76.67 |
| 2007-10-04 | 76.67 |
| 2007-10-03 | 76.67 |
| 2007-10-02 | 76.67 |
| 2007-09-28 | 76.67 |
| 2007-09-27 | 76.67 |
| 2007-09-25 | 76.67 |
| 2007-09-24 | 76.67 |
| 2007-09-21 | 76.67 |
| 2007-09-20 | 76.67 |
| 2007-09-19 | 76.67 |
| 2007-09-18 | 76.67 |
| 2007-09-17 | 76.67 |
| 2007-09-14 | 76.67 |
| 2007-09-13 | 76.67 |
| 2007-09-12 | 76.67 |
| 2007-09-11 | 76.67 |
| 2007-09-10 | 76.67 |
| 2007-09-07 | 76.67 |
| 2007-09-06 | 76.67 |
| 2007-09-05 | 76.67 |
| 2007-09-04 | 76.67 |
| 2007-09-03 | 76.67 |
| 2007-08-31 | 76.67 |
| 2007-08-30 | 76.67 |
| 2007-08-29 | 76.67 |
| 2007-08-28 | 76.67 |
| 2007-08-27 | 76.67 |
| 2007-08-24 | 76.67 |
| 2007-08-23 | 76.67 |
| 2007-08-22 | 76.67 |
| 2007-08-21 | 76.67 |
| 2007-08-20 | 76.67 |
| 2007-08-17 | 76.67 |
| 2007-08-16 | 76.67 |
| 2007-08-15 | 76.67 |
| 2007-08-14 | 76.67 |
| 2007-08-13 | 76.67 |
| 2007-08-10 | 76.67 |
| 2007-08-09 | 76.67 |
| 2007-08-08 | 76.67 |
| 2007-08-07 | 76.67 |
| 2007-08-06 | 76.67 |
| 2007-08-03 | 76.67 |
| 2007-08-02 | 76.67 |
| 2007-08-01 | 76.67 |
| 2007-07-31 | 76.67 |
| 2007-07-30 | 76.67 |
| 2007-07-27 | 76.67 |
| 2007-07-26 | 76.67 |
| 2007-07-25 | 76.67 |
| 2007-07-24 | 76.67 |
| 2007-07-23 | 76.67 |
| 2007-07-20 | 76.67 |
| 2007-07-19 | 76.67 |
| 2007-07-18 | 76.67 |
| 2007-07-17 | 76.67 |
| 2007-07-16 | 76.67 |
| 2007-07-13 | 76.67 |
| 2007-07-12 | 76.67 |
| 2007-07-11 | 76.67 |
| 2007-07-10 | 76.67 |
| 2007-07-09 | 76.67 |
| 2007-07-06 | 76.67 |
| 2007-07-05 | 76.67 |
| 2007-07-04 | 76.67 |
| 2007-07-03 | 76.67 |
| 2007-06-29 | 76.67 |
| 2007-06-28 | 76.67 |
| 2007-06-27 | 76.67 |
| 2007-06-26 | 76.67 |
| 2007-06-25 | 76.67 |
| 2007-06-22 | 76.67 |
| 2007-06-21 | 76.67 |
| 2007-06-20 | 76.67 |
| 2007-06-18 | 76.67 |
| 2007-06-15 | 76.67 |
| 2007-06-14 | 76.67 |
| 2007-06-13 | 76.67 |
| 2007-06-12 | 76.67 |
| 2007-06-11 | 76.67 |
| 2007-06-08 | 76.67 |
| 2007-06-07 | 76.67 |
| 2007-06-06 | 76.67 |
| 2007-06-05 | 76.67 |
| 2007-06-04 | 76.67 |
| 2007-06-01 | 76.67 |
| 2007-05-31 | 76.67 |
| 2007-05-30 | 76.67 |
| 2007-05-29 | 76.67 |
| 2007-05-28 | 76.67 |
| 2007-05-25 | 76.67 |
| 2007-05-23 | 76.67 |
| 2007-05-22 | 76.67 |
| 2007-05-21 | 76.67 |
| 2007-05-18 | 76.67 |
| 2007-05-17 | 76.67 |
| 2007-05-16 | 76.67 |
| 2007-05-15 | 76.67 |
| 2007-05-14 | 76.67 |
| 2007-05-11 | 76.67 |
| 2007-05-10 | 76.67 |
| 2007-05-09 | 76.67 |
| 2007-05-08 | 76.67 |
| 2007-05-07 | 76.67 |
| 2007-05-04 | 76.67 |
| 2007-05-03 | 76.67 |
| 2007-05-02 | 76.67 |
| 2007-04-30 | 76.67 |
| 2007-04-27 | 76.67 |
| 2007-04-26 | 76.67 |
| 2007-04-25 | 76.67 |
| 2007-04-24 | 76.67 |
| 2007-04-23 | 76.67 |
| 2007-04-20 | 76.67 |
| 2007-04-19 | 76.67 |
| 2007-04-18 | 76.67 |
| 2007-04-17 | 76.67 |
| 2007-04-16 | 76.67 |
| 2007-04-13 | 76.67 |
| 2007-04-12 | 76.67 |
| 2007-04-11 | 76.67 |
| 2007-04-10 | 76.67 |
| 2007-04-04 | 76.67 |
| 2007-04-03 | 76.67 |
| 2007-04-02 | 76.67 |
| 2007-03-30 | 76.67 |
| 2007-03-29 | 76.67 |
| 2007-03-28 | 76.67 |
| 2007-03-27 | 76.67 |
| 2007-03-26 | 76.67 |
| 2007-03-23 | 76.67 |
| 2007-03-22 | 76.67 |
| 2007-03-21 | 76.67 |
| 2007-03-20 | 76.67 |
| 2007-03-19 | 76.67 |
| 2007-03-16 | 76.67 |
| 2007-03-15 | 76.67 |
| 2007-03-14 | 76.67 |
| 2007-03-13 | 76.67 |
| 2007-03-12 | 76.67 |
| 2007-03-09 | 76.67 |
| 2007-03-08 | 76.67 |
| 2007-03-07 | 76.67 |
| 2007-03-06 | 76.67 |
| 2007-03-05 | 76.67 |
| 2007-03-02 | 76.67 |
| 2007-03-01 | 76.67 |
| 2007-02-28 | 76.67 |
| 2007-02-27 | 76.67 |
| 2007-02-26 | 76.67 |
| 2007-02-23 | 76.67 |
| 2007-02-22 | 76.67 |
| 2007-02-21 | 76.67 |
| 2007-02-16 | 76.67 |
| 2007-02-15 | 76.67 |
| 2007-02-14 | 76.67 |
| 2007-02-13 | 76.67 |
| 2007-02-12 | 76.67 |
| 2007-02-09 | 76.67 |
| 2007-02-08 | 76.67 |
| 2007-02-07 | 76.67 |
| 2007-02-06 | 76.67 |
| 2007-02-05 | 76.67 |
| 2007-02-02 | 76.67 |
| 2007-02-01 | 76.67 |
| 2007-01-31 | 76.67 |
| 2007-01-30 | 76.67 |
| 2007-01-29 | 76.67 |
| 2007-01-26 | 76.67 |
| 2007-01-25 | 76.67 |
| 2007-01-24 | 76.67 |
| 2007-01-23 | 76.67 |
| 2007-01-22 | 76.67 |
| 2007-01-19 | 76.67 |
| 2007-01-18 | 76.67 |
| 2007-01-17 | 76.67 |
| 2007-01-16 | 76.67 |
| 2007-01-15 | 76.67 |
| 2007-01-12 | 76.67 |
| 2007-01-11 | 76.67 |
| 2007-01-10 | 76.67 |
| 2007-01-09 | 76.67 |
| 2007-01-08 | 76.67 |
| 2007-01-05 | 76.67 |
| 2007-01-04 | 76.67 |
| 2007-01-03 | 76.67 |
| 2007-01-02 | 76.67 |
| 2006-12-29 | 76.67 |
| 2006-12-28 | 76.67 |
| 2006-12-27 | 76.67 |
| 2006-12-22 | 76.67 |
| 2006-12-21 | 76.67 |
| 2006-12-20 | 76.67 |
| 2006-12-19 | 76.67 |
| 2006-12-18 | 76.67 |
| 2006-12-15 | 76.67 |
| 2006-12-14 | 76.67 |
| 2006-12-13 | 76.67 |
| 2006-12-12 | 76.67 |
| 2006-12-11 | 76.67 |
| 2006-12-08 | 76.67 |
| 2006-12-07 | 76.67 |
| 2006-12-06 | 76.67 |
| 2006-12-05 | 76.67 |
| 2006-12-04 | 76.67 |
| 2006-12-01 | 76.67 |
| 2006-11-30 | 76.67 |
| 2006-11-29 | 76.67 |
| 2006-11-28 | 76.67 |
| 2006-11-27 | 76.67 |
| 2006-11-24 | 76.67 |
| 2006-11-23 | 76.67 |
| 2006-11-22 | 76.67 |
| 2006-11-21 | 76.67 |
| 2006-11-20 | 76.67 |
| 2006-11-17 | 76.67 |
| 2006-11-16 | 76.67 |
| 2006-11-15 | 76.67 |
| 2006-11-14 | 76.67 |
| 2006-11-13 | 76.67 |
| 2006-11-10 | 76.67 |
| 2006-11-09 | 76.67 |
| 2006-11-08 | 76.67 |
| 2006-11-07 | 76.67 |
| 2006-11-06 | 76.67 |
| 2006-11-03 | 76.67 |
| 2006-11-02 | 76.67 |
| 2006-11-01 | 76.67 |
| 2006-10-31 | 76.67 |
| 2006-10-27 | 76.67 |
| 2006-10-26 | 76.67 |
| 2006-10-25 | 76.67 |
| 2006-10-24 | 76.67 |
| 2006-10-23 | 76.67 |
| 2006-10-20 | 76.67 |
| 2006-10-19 | 76.67 |
| 2006-10-18 | 76.67 |
| 2006-10-17 | 76.67 |
| 2006-10-16 | 76.67 |
| 2006-10-13 | 76.67 |
| 2006-10-12 | 76.67 |
| 2006-10-11 | 76.67 |
| 2006-10-10 | 76.67 |
| 2006-10-09 | 76.67 |
| 2006-10-06 | 76.67 |
| 2006-10-05 | 76.67 |
| 2006-10-04 | 76.67 |
| 2006-10-03 | 76.67 |
| 2006-09-29 | 76.67 |
| 2006-09-28 | 76.67 |
| 2006-09-27 | 76.67 |
| 2006-09-26 | 76.67 |
| 2006-09-25 | 76.67 |
| 2006-09-22 | 76.67 |
| 2006-09-21 | 76.67 |
| 2006-09-20 | 76.67 |
| 2006-09-19 | 76.67 |
| 2006-09-18 | 76.67 |
| 2006-09-15 | 76.67 |
| 2006-09-14 | 76.67 |
| 2006-09-13 | 76.67 |
| 2006-09-12 | 76.67 |
| 2006-09-11 | 76.67 |
| 2006-09-08 | 76.67 |
| 2006-09-07 | 76.67 |
| 2006-09-06 | 76.67 |
| 2006-09-05 | 76.67 |
| 2006-09-04 | 76.67 |
| 2006-09-01 | 76.67 |
| 2006-08-31 | 76.67 |
| 2006-08-30 | 76.67 |
| 2006-08-29 | 76.67 |
| 2006-08-28 | 76.67 |
| 2006-08-25 | 76.67 |
| 2006-08-24 | 76.67 |
| 2006-08-23 | 76.67 |
| 2006-08-22 | 76.67 |
| 2006-08-21 | 76.67 |
| 2006-08-18 | 76.67 |
| 2006-08-17 | 76.67 |
| 2006-08-16 | 76.67 |
| 2006-08-15 | 76.67 |
| 2006-08-14 | 76.67 |
| 2006-08-11 | 76.67 |
| 2006-08-10 | 76.67 |
| 2006-08-09 | 76.67 |
| 2006-08-08 | 76.67 |
| 2006-08-07 | 76.67 |
| 2006-08-04 | 76.67 |
| 2006-08-03 | 76.67 |
| 2006-08-02 | 76.67 |
| 2006-08-01 | 76.67 |
| 2006-07-31 | 76.67 |
| 2006-07-28 | 76.67 |
| 2006-07-27 | 76.67 |
| 2006-07-26 | 76.67 |
| 2006-07-25 | 76.67 |
| 2006-07-24 | 76.67 |
| 2006-07-21 | 76.67 |
| 2006-07-20 | 76.67 |
| 2006-07-19 | 76.67 |
| 2006-07-18 | 76.67 |
| 2006-07-17 | 76.67 |
| 2006-07-14 | 76.67 |
| 2006-07-13 | 76.67 |
| 2006-07-12 | 76.67 |
| 2006-07-11 | 76.67 |
| 2006-07-10 | 76.67 |
| 2006-07-07 | 76.67 |
| 2006-07-06 | 76.67 |
| 2006-07-05 | 76.67 |
| 2006-07-04 | 76.67 |
| 2006-07-03 | 76.67 |
| 2006-06-30 | 76.67 |
| 2006-06-29 | 76.67 |
| 2006-06-28 | 76.67 |
| 2006-06-27 | 76.67 |
| 2006-06-26 | 76.67 |
| 2006-06-23 | 76.67 |
| 2006-06-22 | 76.67 |
| 2006-06-21 | 76.67 |
| 2006-06-20 | 76.67 |
| 2006-06-19 | 76.67 |
| 2006-06-16 | 76.67 |
| 2006-06-15 | 76.67 |
| 2006-06-14 | 76.67 |
| 2006-06-13 | 76.67 |
| 2006-06-12 | 76.67 |
| 2006-06-09 | 76.67 |
| 2006-06-08 | 76.67 |
| 2006-06-07 | 76.67 |
| 2006-06-06 | 76.67 |
| 2006-06-05 | 76.67 |
| 2006-06-02 | 76.67 |
| 2006-06-01 | 76.67 |
| 2006-05-30 | 76.67 |
| 2006-05-29 | 76.67 |
| 2006-05-26 | 76.67 |
| 2006-05-25 | 76.67 |
| 2006-05-24 | 76.67 |
| 2006-05-23 | 76.67 |
| 2006-05-22 | 76.67 |
| 2006-05-19 | 76.67 |
| 2006-05-18 | 76.67 |
| 2006-05-17 | 76.67 |
| 2006-05-16 | 76.67 |
| 2006-05-15 | 76.67 |
| 2006-05-12 | 76.67 |
| 2006-05-11 | 76.67 |
| 2006-05-10 | 76.67 |
| 2006-05-09 | 76.67 |
| 2006-05-08 | 76.67 |
| 2006-05-04 | 76.67 |
| 2006-05-03 | 76.67 |
| 2006-05-02 | 76.67 |
| 2006-04-28 | 76.67 |
| 2006-04-27 | 76.67 |
| 2006-04-26 | 76.67 |
| 2006-04-25 | 76.67 |
| 2006-04-24 | 76.67 |
| 2006-04-21 | 76.67 |
| 2006-04-20 | 76.67 |
| 2006-04-19 | 76.67 |
| 2006-04-18 | 76.67 |
| 2006-04-13 | 76.67 |
| 2006-04-12 | 76.67 |
| 2006-04-11 | 76.67 |
| 2006-04-10 | 76.67 |
| 2006-04-07 | 76.67 |
| 2006-04-06 | 76.67 |
| 2006-04-04 | 76.67 |
| 2006-04-03 | 76.67 |
| 2006-03-31 | 76.67 |
| 2006-03-30 | 76.67 |
| 2006-03-29 | 76.67 |
| 2006-03-28 | 76.67 |
| 2006-03-27 | 76.67 |
| 2006-03-24 | 76.67 |
| 2006-03-23 | 76.67 |
| 2006-03-22 | 76.67 |
| 2006-03-21 | 76.67 |
| 2006-03-20 | 76.67 |
| 2006-03-17 | 76.67 |
| 2006-03-16 | 76.67 |
| 2006-03-15 | 76.67 |
| 2006-03-14 | 76.67 |
| 2006-03-13 | 76.67 |
| 2006-03-10 | 76.67 |
| 2006-03-09 | 76.67 |
| 2006-03-08 | 76.67 |
| 2006-03-07 | 76.67 |
| 2006-03-06 | 76.67 |
| 2006-03-03 | 76.67 |
| 2006-03-02 | 76.67 |
| 2006-03-01 | 76.67 |
| 2006-02-28 | 76.67 |
| 2006-02-27 | 76.67 |
| 2006-02-24 | 76.67 |
| 2006-02-23 | 76.67 |
| 2006-02-22 | 76.67 |
| 2006-02-21 | 76.67 |
| 2006-02-20 | 76.67 |
| 2006-02-17 | 76.67 |
| 2006-02-16 | 76.67 |
| 2006-02-15 | 76.67 |
| 2006-02-14 | 76.67 |
| 2006-02-13 | 76.67 |
| 2006-02-10 | 76.67 |
| 2006-02-09 | 76.67 |
| 2006-02-08 | 76.67 |
| 2006-02-07 | 76.67 |
| 2006-02-06 | 76.67 |
| 2006-02-03 | 76.67 |
| 2006-02-02 | 76.67 |
| 2006-02-01 | 76.67 |
| 2006-01-27 | 76.67 |
| 2006-01-26 | 76.67 |
| 2006-01-25 | 76.67 |
| 2006-01-24 | 76.67 |
| 2006-01-23 | 76.67 |
| 2006-01-20 | 76.67 |
| 2006-01-19 | 76.67 |
| 2006-01-18 | 76.67 |
| 2006-01-17 | 76.67 |
| 2006-01-16 | 76.67 |
| 2006-01-13 | 76.67 |
| 2006-01-12 | 76.67 |
| 2006-01-11 | 76.67 |
| 2006-01-10 | 76.67 |
| 2006-01-09 | 76.67 |
| 2006-01-06 | 76.67 |
| 2006-01-05 | 76.67 |
| 2006-01-04 | 76.67 |
| 2006-01-03 | 76.67 |
| 2005-12-30 | 76.67 |
| 2005-12-29 | 76.67 |
| 2005-12-28 | 76.67 |
| 2005-12-23 | 76.67 |
| 2005-12-22 | 76.67 |
| 2005-12-21 | 76.67 |
| 2005-12-20 | 76.67 |
| 2005-12-19 | 76.67 |
| 2005-12-16 | 76.67 |
| 2005-12-15 | 76.67 |
| 2005-12-14 | 76.67 |
| 2005-12-13 | 76.67 |
| 2005-12-12 | 76.67 |
| 2005-12-09 | 76.67 |
| 2005-12-08 | 76.67 |
| 2005-12-07 | 76.67 |
| 2005-12-06 | 76.67 |
| 2005-12-05 | 76.67 |
| 2005-12-02 | 76.67 |
| 2005-12-01 | 76.67 |
| 2005-11-30 | 76.67 |
| 2005-11-29 | 76.67 |
| 2005-11-28 | 76.67 |
| 2005-11-25 | 76.67 |
| 2005-11-24 | 76.67 |
| 2005-11-23 | 76.67 |
| 2005-11-22 | 76.67 |
| 2005-11-21 | 76.67 |
| 2005-11-18 | 76.67 |
| 2005-11-17 | 76.67 |
| 2005-11-16 | 76.67 |
| 2005-11-15 | 76.67 |
| 2005-11-14 | 76.67 |
| 2005-11-11 | 76.67 |
| 2005-11-10 | 76.67 |
| 2005-11-09 | 76.67 |
| 2005-11-08 | 76.67 |
| 2005-11-07 | 76.67 |
| 2005-11-04 | 76.67 |
| 2005-11-03 | 76.67 |
| 2005-11-02 | 76.67 |
| 2005-11-01 | 76.67 |
| 2005-10-31 | 76.67 |
| 2005-10-28 | 76.67 |
| 2005-10-27 | 76.67 |
| 2005-10-26 | 76.67 |
| 2005-10-25 | 76.67 |
| 2005-10-24 | 76.67 |
| 2005-10-21 | 76.67 |
| 2005-10-20 | 76.67 |
| 2005-10-19 | 76.67 |
| 2005-10-18 | 76.67 |
| 2005-10-17 | 76.67 |
| 2005-10-14 | 76.67 |
| 2005-10-13 | 76.67 |
| 2005-10-12 | 76.67 |
| 2005-10-10 | 76.67 |
| 2005-10-07 | 76.67 |
| 2005-10-06 | 76.67 |
| 2005-10-05 | 76.67 |
| 2005-10-04 | 76.67 |
| 2005-10-03 | 76.67 |
| 2005-09-30 | 76.67 |
| 2005-09-29 | 76.67 |
| 2005-09-28 | 76.67 |
| 2005-09-27 | 76.67 |
| 2005-09-26 | 76.67 |
| 2005-09-23 | 76.67 |
| 2005-09-22 | 76.67 |
| 2005-09-21 | 76.67 |
| 2005-09-20 | 76.67 |
| 2005-09-16 | 76.67 |
| 2005-09-15 | 76.67 |
| 2005-09-14 | 76.67 |
| 2005-09-13 | 76.67 |
| 2005-09-12 | 76.67 |
| 2005-09-09 | 76.67 |
| 2005-09-08 | 76.67 |
| 2005-09-07 | 76.67 |
| 2005-09-06 | 76.67 |
| 2005-09-05 | 76.67 |
| 2005-09-02 | 76.67 |
| 2005-09-01 | 76.67 |
| 2005-08-31 | 76.67 |
| 2005-08-30 | 76.67 |
| 2005-08-29 | 76.67 |
| 2005-08-26 | 76.67 |
| 2005-08-25 | 76.67 |
| 2005-08-24 | 76.67 |
| 2005-08-23 | 76.67 |
| 2005-08-22 | 76.67 |
| 2005-08-19 | 76.67 |
| 2005-08-18 | 76.67 |
| 2005-08-17 | 76.67 |
| 2005-08-16 | 76.67 |
| 2005-08-15 | 76.67 |
| 2005-08-12 | 76.67 |
| 2005-08-11 | 76.67 |
| 2005-08-10 | 76.67 |
| 2005-08-09 | 76.67 |
| 2005-08-08 | 76.67 |
| 2005-08-05 | 76.67 |
| 2005-08-04 | 76.67 |
| 2005-08-03 | 76.67 |
| 2005-08-02 | 76.67 |
| 2005-08-01 | 76.67 |
| 2005-07-29 | 76.67 |
| 2005-07-28 | 76.67 |
| 2005-07-27 | 76.67 |
| 2005-07-26 | 76.67 |
| 2005-07-25 | 76.67 |
| 2005-07-22 | 76.67 |
| 2005-07-21 | 76.67 |
| 2005-07-20 | 76.67 |
| 2005-07-19 | 76.67 |
| 2005-07-18 | 76.67 |
| 2005-07-15 | 76.67 |
| 2005-07-14 | 76.67 |
| 2005-07-13 | 76.67 |
| 2005-07-12 | 76.67 |
| 2005-07-11 | 76.67 |
| 2005-07-08 | 76.67 |
| 2005-07-07 | 76.67 |
| 2005-07-06 | 76.67 |
| 2005-07-05 | 76.67 |
| 2005-07-04 | 76.67 |
| 2005-06-30 | 76.67 |
| 2005-06-29 | 76.67 |
| 2005-06-28 | 76.67 |
| 2005-06-27 | 76.67 |
| 2005-06-24 | 76.67 |
| 2005-06-23 | 76.67 |
| 2005-06-22 | 76.67 |
| 2005-06-21 | 76.67 |
| 2005-06-20 | 76.67 |
| 2005-06-17 | 76.67 |
| 2005-06-16 | 76.67 |
| 2005-06-15 | 76.67 |
| 2005-06-14 | 76.67 |
| 2005-06-13 | 76.67 |
| 2005-06-10 | 76.67 |
| 2005-06-09 | 76.67 |
| 2005-06-08 | 76.67 |
| 2005-06-07 | 76.67 |
| 2005-06-06 | 76.67 |
| 2005-06-03 | 76.67 |
| 2005-06-02 | 76.67 |
| 2005-06-01 | 76.67 |
| 2005-05-31 | 76.67 |
| 2005-05-30 | 76.67 |
| 2005-05-27 | 76.67 |
| 2005-05-26 | 76.67 |
| 2005-05-25 | 76.67 |
| 2005-05-24 | 76.67 |
| 2005-05-23 | 76.67 |
| 2005-05-20 | 76.67 |
| 2005-05-19 | 76.67 |
| 2005-05-18 | 76.67 |
| 2005-05-17 | 76.67 |
| 2005-05-13 | 76.67 |
| 2005-05-12 | 76.67 |
| 2005-05-11 | 76.67 |
| 2005-05-10 | 76.67 |
| 2005-05-09 | 76.67 |
| 2005-05-06 | 76.67 |
| 2005-05-05 | 76.67 |
| 2005-05-04 | 76.67 |
| 2005-05-03 | 76.67 |
| 2005-04-29 | 76.67 |
| 2005-04-28 | 76.67 |
| 2005-04-27 | 76.67 |
| 2005-04-26 | 76.67 |
| 2005-04-25 | 76.67 |
| 2005-04-22 | 76.67 |
| 2005-04-21 | 76.67 |
| 2005-04-20 | 76.67 |
| 2005-04-19 | 76.67 |
| 2005-04-18 | 76.67 |
| 2005-04-15 | 76.67 |
| 2005-04-14 | 76.67 |
| 2005-04-13 | 76.67 |
| 2005-04-12 | 76.67 |
| 2005-04-11 | 76.67 |
| 2005-04-08 | 76.67 |
| 2005-04-07 | 76.67 |
| 2005-04-06 | 76.67 |
| 2005-04-04 | 76.67 |
| 2005-04-01 | 76.67 |
| 2005-03-31 | 76.67 |
| 2005-03-30 | 76.67 |
| 2005-03-29 | 76.67 |
| 2005-03-24 | 76.67 |
| 2005-03-23 | 76.67 |
| 2005-03-22 | 76.67 |
| 2005-03-21 | 76.67 |
| 2005-03-18 | 76.67 |
| 2005-03-17 | 76.67 |
| 2005-03-16 | 76.67 |
| 2005-03-15 | 76.67 |
| 2005-03-14 | 76.67 |
| 2005-03-11 | 76.67 |
| 2005-03-10 | 76.67 |
| 2005-03-09 | 76.67 |
| 2005-03-08 | 76.67 |
| 2005-03-07 | 76.67 |
| 2005-03-04 | 76.67 |
| 2005-03-03 | 76.67 |
| 2005-03-02 | 76.67 |
| 2005-03-01 | 76.67 |
| 2005-02-28 | 76.67 |
| 2005-02-25 | 76.67 |
| 2005-02-24 | 76.67 |
| 2005-02-23 | 76.67 |
| 2005-02-22 | 76.67 |
| 2005-02-21 | 76.67 |
| 2005-02-18 | 76.67 |
| 2005-02-17 | 76.67 |
| 2005-02-16 | 76.67 |
| 2005-02-15 | 76.67 |
| 2005-02-14 | 76.67 |
| 2005-02-08 | 76.67 |
| 2005-02-07 | 76.67 |
| 2005-02-04 | 76.67 |
| 2005-02-03 | 76.67 |
| 2005-02-02 | 76.67 |
| 2005-02-01 | 76.67 |
| 2005-01-31 | 76.67 |
| 2005-01-28 | 76.67 |
| 2005-01-27 | 76.67 |
| 2005-01-26 | 76.67 |
| 2005-01-25 | 76.67 |
| 2005-01-24 | 76.67 |
| 2005-01-21 | 76.67 |
| 2005-01-20 | 76.67 |
| 2005-01-19 | 76.67 |
| 2005-01-18 | 76.67 |
| 2005-01-17 | 76.67 |
| 2005-01-14 | 76.67 |
| 2005-01-13 | 76.67 |
| 2005-01-12 | 76.67 |
| 2005-01-11 | 76.67 |
| 2005-01-10 | 76.67 |
| 2005-01-07 | 76.67 |
| 2005-01-06 | 76.67 |
| 2005-01-05 | 76.67 |
| 2005-01-04 | 76.67 |
| 2005-01-03 | 76.67 |
| 2004-12-31 | 76.67 |
| 2004-12-30 | 76.67 |
| 2004-12-29 | 76.67 |
| 2004-12-28 | 76.67 |
| 2004-12-24 | 76.67 |
| 2004-12-23 | 76.67 |
| 2004-12-22 | 76.67 |
| 2004-12-21 | 76.67 |
| 2004-12-20 | 76.67 |
| 2004-12-17 | 76.67 |
| 2004-12-16 | 76.67 |
| 2004-12-15 | 76.67 |
| 2004-12-14 | 76.67 |
| 2004-12-13 | 76.67 |
| 2004-12-10 | 76.67 |
| 2004-12-09 | 76.67 |
| 2004-12-08 | 76.67 |
| 2004-12-07 | 76.67 |
| 2004-12-06 | 76.67 |
| 2004-12-03 | 76.67 |
| 2004-12-02 | 76.67 |
| 2004-12-01 | 76.67 |
| 2004-11-30 | 76.67 |
| 2004-11-29 | 76.67 |
| 2004-11-26 | 76.67 |
| 2004-11-25 | 76.67 |
| 2004-11-24 | 76.67 |
| 2004-11-23 | 76.67 |
| 2004-11-22 | 76.67 |
| 2004-11-19 | 76.67 |
| 2004-11-18 | 76.67 |
| 2004-11-17 | 76.67 |
| 2004-11-16 | 76.67 |
| 2004-11-15 | 76.67 |
| 2004-11-12 | 76.67 |
| 2004-11-11 | 76.67 |
| 2004-11-10 | 76.67 |
| 2004-11-09 | 76.67 |
| 2004-11-08 | 76.67 |
| 2004-11-05 | 76.67 |
| 2004-11-04 | 76.67 |
| 2004-11-03 | 76.67 |
| 2004-11-02 | 76.67 |
| 2004-11-01 | 76.67 |
| 2004-10-29 | 76.67 |
| 2004-10-28 | 76.67 |
| 2004-10-27 | 76.67 |
| 2004-10-26 | 76.67 |
| 2004-10-25 | 76.67 |
| 2004-10-21 | 76.67 |
| 2004-10-20 | 76.67 |
| 2004-10-19 | 76.67 |
| 2004-10-18 | 76.67 |
| 2004-10-15 | 76.67 |
| 2004-10-14 | 76.67 |
| 2004-10-13 | 76.67 |
| 2004-10-12 | 76.67 |
| 2004-10-11 | 76.67 |
| 2004-10-08 | 76.67 |
| 2004-10-07 | 76.67 |
| 2004-10-06 | 76.67 |
| 2004-10-05 | 76.67 |
| 2004-10-04 | 76.67 |
| 2004-09-30 | 76.67 |
| 2004-09-28 | 76.67 |
| 2004-09-27 | 76.67 |
| 2004-09-24 | 76.67 |
| 2004-09-23 | 76.67 |
| 2004-09-22 | 76.67 |
| 2004-09-21 | 76.67 |
| 2004-09-20 | 76.67 |
| 2004-09-17 | 76.67 |
| 2004-09-16 | 76.67 |
| 2004-09-15 | 76.67 |
| 2004-09-14 | 76.67 |
| 2004-09-13 | 76.67 |
| 2004-09-10 | 76.67 |
| 2004-09-09 | 76.67 |
| 2004-09-08 | 76.67 |
| 2004-09-07 | 76.67 |
| 2004-09-06 | 76.67 |
| 2004-09-03 | 76.67 |
| 2004-09-02 | 76.67 |
| 2004-09-01 | 76.67 |
| 2004-08-31 | 76.67 |
| 2004-08-30 | 76.67 |
| 2004-08-27 | 76.67 |
| 2004-08-26 | 76.67 |
| 2004-08-25 | 76.67 |
| 2004-08-24 | 76.67 |
| 2004-08-23 | 76.67 |
| 2004-08-20 | 76.67 |
| 2004-08-19 | 76.67 |
| 2004-08-18 | 76.67 |
| 2004-08-17 | 76.67 |
| 2004-08-16 | 76.67 |
| 2004-08-13 | 76.67 |
| 2004-08-12 | 76.67 |
| 2004-08-11 | 76.67 |
| 2004-08-10 | 76.67 |
| 2004-08-09 | 76.67 |
| 2004-08-06 | 76.67 |
| 2004-08-05 | 76.67 |
| 2004-08-04 | 76.67 |
| 2004-08-03 | 76.67 |
| 2004-08-02 | 76.67 |
| 2004-07-30 | 76.67 |
| 2004-07-29 | 76.67 |
| 2004-07-28 | 76.67 |
| 2004-07-27 | 76.67 |
| 2004-07-26 | 76.67 |
| 2004-07-23 | 76.67 |
| 2004-07-22 | 76.67 |
| 2004-07-21 | 76.67 |
| 2004-07-20 | 76.67 |
| 2004-07-19 | 76.67 |
| 2004-07-16 | 76.67 |
| 2004-07-15 | 76.67 |
| 2004-07-14 | 76.67 |
| 2004-07-13 | 76.67 |
| 2004-07-12 | 76.67 |
| 2004-07-09 | 76.67 |
| 2004-07-08 | 76.67 |
| 2004-07-07 | 76.67 |
| 2004-07-06 | 76.67 |
| 2004-07-05 | 76.67 |
| 2004-07-02 | 76.67 |
| 2004-06-30 | 76.67 |
| 2004-06-29 | 76.67 |
| 2004-06-28 | 76.67 |
| 2004-06-25 | 76.67 |
| 2004-06-24 | 76.67 |
| 2004-06-23 | 76.67 |
| 2004-06-21 | 76.67 |
| 2004-06-18 | 76.67 |
| 2004-06-17 | 76.67 |
| 2004-06-16 | 76.67 |
| 2004-06-15 | 76.67 |
| 2004-06-14 | 76.67 |
| 2004-06-11 | 76.67 |
| 2004-06-10 | 76.67 |
| 2004-06-09 | 76.67 |
| 2004-06-08 | 76.67 |
| 2004-06-07 | 76.67 |
| 2004-06-04 | 76.67 |
| 2004-06-03 | 76.67 |
| 2004-06-02 | 76.67 |
| 2004-06-01 | 76.67 |
| 2004-05-31 | 76.67 |
| 2004-05-28 | 76.67 |
| 2004-05-27 | 76.67 |
| 2004-05-25 | 76.67 |
| 2004-05-24 | 76.67 |
| 2004-05-21 | 76.67 |
| 2004-05-20 | 76.67 |
| 2004-05-19 | 76.67 |
| 2004-05-18 | 76.67 |
| 2004-05-17 | 76.67 |
| 2004-05-14 | 76.67 |
| 2004-05-13 | 76.67 |
| 2004-05-12 | 76.67 |
| 2004-05-11 | 76.67 |
| 2004-05-10 | 76.67 |
| 2004-05-07 | 76.67 |
| 2004-05-06 | 76.67 |
| 2004-05-05 | 76.67 |
| 2004-05-04 | 76.67 |
| 2004-05-03 | 76.67 |
| 2004-04-30 | 76.67 |
| 2004-04-29 | 76.67 |
| 2004-04-28 | 76.67 |
| 2004-04-27 | 76.67 |
| 2004-04-26 | 76.67 |
| 2004-04-23 | 76.67 |
| 2004-04-22 | 76.67 |
| 2004-04-21 | 76.67 |
| 2004-04-20 | 76.67 |
| 2004-04-19 | 76.67 |
| 2004-04-16 | 76.67 |
| 2004-04-15 | 76.67 |
| 2004-04-14 | 76.67 |
| 2004-04-13 | 76.67 |
| 2004-04-08 | 76.67 |
| 2004-04-07 | 76.67 |
| 2004-04-06 | 76.67 |
| 2004-04-02 | 76.67 |
| 2004-04-01 | 76.67 |
| 2004-03-31 | 76.67 |
| 2004-03-30 | 76.67 |
| 2004-03-29 | 76.67 |
| 2004-03-26 | 76.67 |
| 2004-03-25 | 76.67 |
| 2004-03-24 | 76.67 |
| 2004-03-23 | 76.67 |
| 2004-03-22 | 76.67 |
| 2004-03-19 | 76.67 |
| 2004-03-18 | 76.67 |
| 2004-03-17 | 76.67 |
| 2004-03-16 | 76.67 |
| 2004-03-15 | 76.67 |
| 2004-03-12 | 76.67 |
| 2004-03-11 | 76.67 |
| 2004-03-10 | 76.67 |
| 2004-03-09 | 76.67 |
| 2004-03-08 | 76.67 |
| 2004-03-05 | 76.67 |
| 2004-03-04 | 76.67 |
| 2004-03-03 | 76.67 |
| 2004-03-02 | 76.67 |
| 2004-03-01 | 76.67 |
| 2004-02-27 | 76.67 |
| 2004-02-26 | 76.67 |
| 2004-02-25 | 76.67 |
| 2004-02-24 | 76.67 |
| 2004-02-23 | 76.67 |
| 2004-02-20 | 76.67 |
| 2004-02-19 | 76.67 |
| 2004-02-18 | 76.67 |
| 2004-02-17 | 76.67 |
| 2004-02-16 | 76.67 |
| 2004-02-13 | 76.67 |
| 2004-02-12 | 76.67 |
| 2004-02-11 | 76.67 |
| 2004-02-10 | 76.67 |
| 2004-02-09 | 76.67 |
| 2004-02-06 | 76.67 |
| 2004-02-05 | 76.67 |
| 2004-02-04 | 76.67 |
| 2004-02-03 | 76.67 |
| 2004-02-02 | 76.67 |
| 2004-01-30 | 76.67 |
| 2004-01-29 | 76.67 |
| 2004-01-28 | 76.67 |
| 2004-01-27 | 76.67 |
| 2004-01-26 | 76.67 |
| 2004-01-21 | 76.67 |
| 2004-01-20 | 76.67 |
| 2004-01-19 | 76.67 |
| 2004-01-16 | 76.67 |
| 2004-01-15 | 76.67 |
| 2004-01-14 | 76.67 |
| 2004-01-13 | 76.67 |
| 2004-01-12 | 76.67 |
| 2004-01-09 | 76.67 |
| 2004-01-08 | 76.67 |
| 2004-01-07 | 76.67 |
| 2004-01-06 | 76.67 |
| 2004-01-05 | 76.67 |
| 2004-01-02 | 76.67 |
| 2003-12-31 | 76.67 |
| 2003-12-30 | 76.67 |
| 2003-12-29 | 76.67 |
| 2003-12-24 | 76.67 |
| 2003-12-23 | 76.67 |
| 2003-12-22 | 76.67 |
| 2003-12-19 | 76.67 |
| 2003-12-18 | 76.67 |
| 2003-12-17 | 76.67 |
| 2003-12-16 | 80.00 |
| 2003-12-15 | 66.67 |
| 2003-12-12 | 66.67 |
| 2003-12-11 | 66.67 |
| 2003-12-10 | 76.67 |
| 2003-12-09 | 76.67 |
| 2003-12-08 | 76.67 |
| 2003-12-05 | 76.67 |
| 2003-12-04 | 76.67 |
| 2003-12-03 | 76.67 |
| 2003-12-02 | 73.33 |
| 2003-12-01 | 63.33 |
| 2003-11-28 | 63.33 |
| 2003-11-27 | 76.67 |
| 2003-11-26 | 60.00 |
| 2003-11-25 | 60.00 |
| 2003-11-24 | 53.33 |
| 2003-11-21 | 73.33 |
| 2003-11-20 | 73.33 |
| 2003-11-19 | 73.33 |
| 2003-11-18 | 73.33 |
| 2003-11-17 | 73.33 |
| 2003-11-14 | 73.33 |
| 2003-11-13 | 76.67 |
| 2003-11-12 | 76.67 |
| 2003-11-11 | 76.67 |
| 2003-11-10 | 76.67 |
| 2003-11-07 | 73.33 |
| 2003-11-06 | 73.33 |
| 2003-11-05 | 76.67 |
| 2003-11-04 | 73.33 |
| 2003-11-03 | 73.33 |
| 2003-10-31 | 73.33 |
| 2003-10-30 | 62.00 |
| 2003-10-29 | 53.33 |
| 2003-10-28 | 52.00 |
| 2003-10-27 | 46.67 |
| 2003-10-24 | 40.00 |
| 2003-10-23 | 40.00 |
| 2003-10-22 | 40.00 |
| 2003-10-21 | 33.33 |
| 2003-10-20 | 33.33 |
| 2003-10-17 | 33.33 |
| 2003-10-16 | 33.33 |
| 2003-10-15 | 33.33 |
| 2003-10-14 | 33.33 |
| 2003-10-13 | 33.33 |
| 2003-10-10 | 26.67 |
| 2003-10-09 | 32.00 |
| 2003-10-08 | 32.00 |
| 2003-10-07 | 32.00 |
| 2003-10-06 | 32.00 |
| 2003-10-03 | 32.00 |
| 2003-10-02 | 32.00 |
| 2003-09-30 | 32.00 |
| 2003-09-29 | 32.00 |
| 2003-09-26 | 32.00 |
| 2003-09-25 | 32.00 |
| 2003-09-24 | 32.00 |
| 2003-09-23 | 32.00 |
| 2003-09-22 | 32.00 |
| 2003-09-19 | 32.00 |
| 2003-09-18 | 32.00 |
| 2003-09-17 | 27.33 |
| 2003-09-16 | 25.33 |
| 2003-09-15 | 20.00 |
| 2003-09-11 | 6.67 |
| 2003-09-10 | 6.67 |
| 2003-09-09 | 7.33 |
| 2003-09-08 | 7.33 |
| 2003-09-05 | 6.00 |
| 2003-09-04 | 6.00 |
| 2003-09-03 | 6.00 |
| 2003-09-02 | 6.67 |
| 2003-09-01 | 1.33 |
| 2003-08-29 | -2.67 |
| 2003-08-28 | -2.67 |
| 2003-08-27 | -16.00 |
| 2003-08-26 | -16.00 |
| 2003-08-25 | -16.00 |
| 2003-08-22 | -16.67 |
| 2003-08-21 | -6.67 |
| 2003-08-20 | -6.67 |
| 2003-08-19 | -6.67 |
| 2003-08-18 | -6.67 |
| 2003-08-15 | -6.67 |
| 2003-08-14 | -10.67 |
| 2003-08-13 | 12.67 |
| 2003-08-12 | 20.00 |
| 2003-08-11 | 21.33 |
| 2003-08-08 | 21.33 |
| 2003-08-07 | 21.33 |
| 2003-08-06 | 21.33 |
| 2003-08-05 | 21.33 |
| 2003-08-04 | 21.33 |
| 2003-08-01 | 21.33 |
| 2003-07-31 | 46.67 |
| 2003-07-30 | 46.67 |
| 2003-07-29 | 60.00 |
| 2003-07-28 | 60.00 |
| 2003-07-25 | 66.67 |
| 2003-07-24 | 66.67 |
| 2003-07-23 | 66.67 |
| 2003-07-22 | 66.67 |
| 2003-07-21 | 66.67 |
| 2003-07-18 | 66.67 |
| 2003-07-17 | 73.33 |
| 2003-07-16 | 73.33 |
| 2003-07-15 | 73.33 |
| 2003-07-14 | 73.33 |
| 2003-07-11 | 73.33 |
| 2003-07-10 | 73.33 |
| 2003-07-09 | 73.33 |
| 2003-07-08 | 73.33 |
| 2003-07-07 | 73.33 |
| 2003-07-04 | 73.33 |
| 2003-07-03 | 73.33 |
| 2003-07-02 | 73.33 |
| 2003-06-30 | 73.33 |
| 2003-06-27 | 73.33 |
| 2003-06-26 | 73.33 |
| 2003-06-25 | 73.33 |
| 2003-06-24 | 73.33 |
| 2003-06-23 | 73.33 |
| 2003-06-20 | 73.33 |
| 2003-06-19 | 46.67 |
| 2003-06-18 | 46.67 |
| 2003-06-17 | 46.67 |
| 2003-06-16 | 46.67 |
| 2003-06-13 | 46.67 |
| 2003-06-12 | 46.67 |
| 2003-06-11 | 46.67 |
| 2003-06-10 | 46.67 |
| 2003-06-09 | 46.67 |
| 2003-06-06 | 33.33 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy