Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-09-05 | 1,036.70 |
| 2025-09-04 | 1,038.42 |
| 2025-09-03 | 1,057.40 |
| 2025-09-02 | 1,022.90 |
| 2025-09-01 | 1,021.18 |
| 2025-08-29 | 1,050.50 |
| 2025-08-28 | 1,022.90 |
| 2025-08-27 | 1,003.93 |
| 2025-08-26 | 993.58 |
| 2025-08-25 | 1,005.65 |
| 2025-08-22 | 1,010.83 |
| 2025-08-21 | 1,016.00 |
| 2025-08-20 | 1,017.73 |
| 2025-08-19 | 1,000.48 |
| 2025-08-18 | 991.85 |
| 2025-08-15 | 998.75 |
| 2025-08-14 | 1,017.73 |
| 2025-08-13 | 1,019.45 |
| 2025-08-12 | 1,017.73 |
| 2025-08-11 | 1,009.10 |
| 2025-08-08 | 1,009.10 |
| 2025-08-07 | 1,012.55 |
| 2025-08-06 | 988.40 |
| 2025-08-05 | 983.23 |
| 2025-08-04 | 981.50 |
| 2025-08-01 | 1,019.45 |
| 2025-07-31 | 967.70 |
| 2025-07-30 | 972.88 |
| 2025-07-29 | 972.88 |
| 2025-07-28 | 978.05 |
| 2025-07-25 | 997.03 |
| 2025-07-24 | 978.05 |
| 2025-07-23 | 960.80 |
| 2025-07-22 | 960.80 |
| 2025-07-21 | 948.73 |
| 2025-07-18 | 934.93 |
| 2025-07-17 | 921.13 |
| 2025-07-16 | 914.23 |
| 2025-07-15 | 917.68 |
| 2025-07-14 | 928.03 |
| 2025-07-11 | 891.81 |
| 2025-07-10 | 884.91 |
| 2025-07-09 | 890.08 |
| 2025-07-08 | 890.08 |
| 2025-07-07 | 896.98 |
| 2025-07-04 | 895.26 |
| 2025-07-03 | 893.53 |
| 2025-07-02 | 876.28 |
| 2025-06-30 | 859.04 |
| 2025-06-27 | 864.21 |
| 2025-06-26 | 879.73 |
| 2025-06-25 | 879.73 |
| 2025-06-24 | 902.16 |
| 2025-06-23 | 872.83 |
| 2025-06-20 | 865.94 |
| 2025-06-19 | 854.72 |
| 2025-06-18 | 866.51 |
| 2025-06-17 | 874.93 |
| 2025-06-16 | 868.19 |
| 2025-06-13 | 864.83 |
| 2025-06-12 | 846.30 |
| 2025-06-11 | 837.89 |
| 2025-06-10 | 846.30 |
| 2025-06-09 | 849.67 |
| 2025-06-06 | 817.68 |
| 2025-06-05 | 821.05 |
| 2025-06-04 | 804.21 |
| 2025-06-03 | 812.63 |
| 2025-06-02 | 817.68 |
| 2025-05-30 | 807.58 |
| 2025-05-29 | 826.10 |
| 2025-05-28 | 821.05 |
| 2025-05-27 | 821.05 |
| 2025-05-26 | 826.10 |
| 2025-05-23 | 822.73 |
| 2025-05-22 | 814.31 |
| 2025-05-21 | 824.41 |
| 2025-05-20 | 816.00 |
| 2025-05-19 | 822.73 |
| 2025-05-16 | 829.47 |
| 2025-05-15 | 819.36 |
| 2025-05-14 | 836.20 |
| 2025-05-13 | 812.63 |
| 2025-05-12 | 819.36 |
| 2025-05-09 | 827.78 |
| 2025-05-08 | 832.83 |
| 2025-05-07 | 836.20 |
| 2025-05-06 | 868.19 |
| 2025-05-02 | 864.83 |
| 2025-04-30 | 778.95 |
| 2025-04-29 | 763.80 |
| 2025-04-28 | 758.75 |
| 2025-04-25 | 748.64 |
| 2025-04-24 | 755.38 |
| 2025-04-23 | 755.38 |
| 2025-04-22 | 740.22 |
| 2025-04-17 | 716.65 |
| 2025-04-16 | 689.71 |
| 2025-04-15 | 686.34 |
| 2025-04-14 | 691.39 |
| 2025-04-11 | 684.66 |
| 2025-04-10 | 688.03 |
| 2025-04-09 | 654.35 |
| 2025-04-08 | 654.35 |
| 2025-04-07 | 634.14 |
| 2025-04-03 | 703.18 |
| 2025-04-02 | 714.97 |
| 2025-04-01 | 723.39 |
| 2025-03-31 | 693.08 |
| 2025-03-28 | 767.17 |
| 2025-03-27 | 741.91 |
| 2025-03-26 | 746.96 |
| 2025-03-25 | 740.22 |
| 2025-03-24 | 758.75 |
| 2025-03-21 | 752.01 |
| 2025-03-20 | 768.85 |
| 2025-03-19 | 792.42 |
| 2025-03-18 | 784.00 |
| 2025-03-17 | 741.91 |
| 2025-03-14 | 711.60 |
| 2025-03-13 | 711.60 |
| 2025-03-12 | 733.49 |
| 2025-03-11 | 723.39 |
| 2025-03-10 | 689.71 |
| 2025-03-07 | 679.61 |
| 2025-03-06 | 671.19 |
| 2025-03-05 | 676.24 |
| 2025-03-04 | 661.08 |
| 2025-03-03 | 669.50 |
| 2025-02-28 | 666.14 |
| 2025-02-27 | 672.87 |
| 2025-02-26 | 667.82 |
| 2025-02-25 | 676.24 |
| 2025-02-24 | 666.14 |
| 2025-02-21 | 637.51 |
| 2025-02-20 | 635.83 |
| 2025-02-19 | 624.04 |
| 2025-02-18 | 630.78 |
| 2025-02-17 | 622.36 |
| 2025-02-14 | 624.04 |
| 2025-02-13 | 635.83 |
| 2025-02-12 | 645.93 |
| 2025-02-11 | 624.04 |
| 2025-02-10 | 612.25 |
| 2025-02-07 | 612.25 |
| 2025-02-06 | 624.04 |
| 2025-02-05 | 632.46 |
| 2025-02-04 | 630.78 |
| 2025-02-03 | 642.56 |
| 2025-01-28 | 625.72 |
| 2025-01-27 | 630.78 |
| 2025-01-24 | 625.72 |
| 2025-01-23 | 627.41 |
| 2025-01-22 | 627.41 |
| 2025-01-21 | 645.93 |
| 2025-01-20 | 625.72 |
| 2025-01-17 | 644.25 |
| 2025-01-16 | 624.04 |
| 2025-01-15 | 625.72 |
| 2025-01-14 | 618.99 |
| 2025-01-13 | 608.89 |
| 2025-01-10 | 629.09 |
| 2025-01-09 | 637.51 |
| 2025-01-08 | 640.88 |
| 2025-01-07 | 629.09 |
| 2025-01-06 | 624.04 |
| 2025-01-03 | 632.46 |
| 2025-01-02 | 640.88 |
| 2024-12-31 | 659.40 |
| 2024-12-30 | 661.08 |
| 2024-12-27 | 656.03 |
| 2024-12-24 | 649.30 |
| 2024-12-23 | 659.40 |
| 2024-12-20 | 676.24 |
| 2024-12-19 | 664.45 |
| 2024-12-18 | 686.34 |
| 2024-12-17 | 699.81 |
| 2024-12-16 | 698.13 |
| 2024-12-13 | 713.28 |
| 2024-12-12 | 703.18 |
| 2024-12-11 | 694.76 |
| 2024-12-10 | 684.66 |
| 2024-12-09 | 703.18 |
| 2024-12-06 | 699.81 |
| 2024-12-05 | 688.03 |
| 2024-12-04 | 693.08 |
| 2024-12-03 | 649.30 |
| 2024-12-02 | 637.51 |
| 2024-11-29 | 652.67 |
| 2024-11-28 | 645.93 |
| 2024-11-27 | 650.98 |
| 2024-11-26 | 649.30 |
| 2024-11-25 | 659.40 |
| 2024-11-22 | 659.40 |
| 2024-11-21 | 672.87 |
| 2024-11-20 | 674.56 |
| 2024-11-19 | 679.61 |
| 2024-11-18 | 669.50 |
| 2024-11-15 | 666.14 |
| 2024-11-14 | 654.35 |
| 2024-11-13 | 671.19 |
| 2024-11-12 | 635.83 |
| 2024-11-11 | 639.20 |
| 2024-11-08 | 642.56 |
| 2024-11-07 | 642.56 |
| 2024-11-06 | 630.78 |
| 2024-11-05 | 642.56 |
| 2024-11-04 | 630.78 |
| 2024-11-01 | 639.20 |
| 2024-10-31 | 635.83 |
| 2024-10-30 | 652.67 |
| 2024-10-29 | 667.82 |
| 2024-10-28 | 681.29 |
| 2024-10-25 | 679.61 |
| 2024-10-24 | 667.82 |
| 2024-10-23 | 694.76 |
| 2024-10-22 | 654.35 |
| 2024-10-21 | 645.93 |
| 2024-10-18 | 630.78 |
| 2024-10-17 | 602.15 |
| 2024-10-16 | 605.52 |
| 2024-10-15 | 607.20 |
| 2024-10-14 | 600.47 |
| 2024-10-10 | 603.84 |
| 2024-10-09 | 575.21 |
| 2024-10-08 | 598.78 |
| 2024-10-07 | 613.94 |
| 2024-10-04 | 627.41 |
| 2024-10-03 | 622.36 |
| 2024-10-02 | 624.04 |
| 2024-09-30 | 624.04 |
| 2024-09-27 | 607.20 |
| 2024-09-26 | 622.36 |
| 2024-09-25 | 624.04 |
| 2024-09-24 | 627.41 |
| 2024-09-23 | 639.20 |
| 2024-09-20 | 640.88 |
| 2024-09-19 | 640.88 |
| 2024-09-17 | 627.41 |
| 2024-09-16 | 620.67 |
| 2024-09-13 | 629.09 |
| 2024-09-12 | 620.67 |
| 2024-09-11 | 605.52 |
| 2024-09-10 | 610.57 |
| 2024-09-09 | 610.57 |
| 2024-09-05 | 600.47 |
| 2024-09-04 | 578.58 |
| 2024-09-03 | 583.48 |
| 2024-09-02 | 583.48 |
| 2024-08-30 | 581.85 |
| 2024-08-29 | 575.31 |
| 2024-08-28 | 578.58 |
| 2024-08-27 | 575.31 |
| 2024-08-26 | 563.86 |
| 2024-08-23 | 547.51 |
| 2024-08-22 | 552.42 |
| 2024-08-21 | 563.86 |
| 2024-08-20 | 536.06 |
| 2024-08-19 | 529.52 |
| 2024-08-16 | 529.52 |
| 2024-08-15 | 509.90 |
| 2024-08-14 | 509.90 |
| 2024-08-13 | 490.28 |
| 2024-08-12 | 482.11 |
| 2024-08-09 | 477.20 |
| 2024-08-08 | 472.29 |
| 2024-08-07 | 472.29 |
| 2024-08-06 | 460.85 |
| 2024-08-05 | 452.67 |
| 2024-08-02 | 459.21 |
| 2024-08-01 | 460.85 |
| 2024-07-31 | 469.02 |
| 2024-07-30 | 454.31 |
| 2024-07-29 | 460.85 |
| 2024-07-26 | 454.31 |
| 2024-07-25 | 455.94 |
| 2024-07-24 | 462.48 |
| 2024-07-23 | 460.85 |
| 2024-07-22 | 462.48 |
| 2024-07-19 | 459.21 |
| 2024-07-18 | 483.74 |
| 2024-07-17 | 470.66 |
| 2024-07-16 | 472.29 |
| 2024-07-15 | 491.92 |
| 2024-07-12 | 485.38 |
| 2024-07-11 | 457.58 |
| 2024-07-10 | 452.67 |
| 2024-07-09 | 449.40 |
| 2024-07-08 | 472.29 |
| 2024-07-05 | 478.84 |
| 2024-07-04 | 478.84 |
| 2024-07-03 | 483.74 |
| 2024-07-02 | 505.00 |
| 2024-06-28 | 493.55 |
| 2024-06-27 | 493.55 |
| 2024-06-26 | 490.28 |
| 2024-06-25 | 496.82 |
| 2024-06-24 | 477.20 |
| 2024-06-21 | 482.11 |
| 2024-06-20 | 480.47 |
| 2024-06-19 | 495.19 |
| 2024-06-18 | 483.74 |
| 2024-06-17 | 482.92 |
| 2024-06-14 | 478.18 |
| 2024-06-13 | 484.50 |
| 2024-06-12 | 478.18 |
| 2024-06-11 | 484.50 |
| 2024-06-07 | 497.14 |
| 2024-06-06 | 500.30 |
| 2024-06-05 | 492.40 |
| 2024-06-04 | 498.72 |
| 2024-06-03 | 503.46 |
| 2024-05-31 | 492.40 |
| 2024-05-30 | 489.24 |
| 2024-05-29 | 501.88 |
| 2024-05-28 | 516.10 |
| 2024-05-27 | 498.72 |
| 2024-05-24 | 489.24 |
| 2024-05-23 | 482.92 |
| 2024-05-22 | 484.50 |
| 2024-05-21 | 478.18 |
| 2024-05-20 | 487.66 |
| 2024-05-17 | 486.08 |
| 2024-05-16 | 484.50 |
| 2024-05-14 | 498.72 |
| 2024-05-13 | 503.46 |
| 2024-05-10 | 501.88 |
| 2024-05-09 | 487.66 |
| 2024-05-08 | 478.18 |
| 2024-05-07 | 473.44 |
| 2024-05-06 | 475.02 |
| 2024-05-03 | 468.71 |
| 2024-05-02 | 456.07 |
| 2024-04-30 | 479.76 |
| 2024-04-29 | 479.76 |
| 2024-04-26 | 465.55 |
| 2024-04-25 | 465.55 |
| 2024-04-24 | 476.60 |
| 2024-04-23 | 476.60 |
| 2024-04-22 | 471.86 |
| 2024-04-19 | 471.86 |
| 2024-04-18 | 465.55 |
| 2024-04-17 | 473.44 |
| 2024-04-16 | 475.02 |
| 2024-04-15 | 500.30 |
| 2024-04-12 | 503.46 |
| 2024-04-11 | 506.62 |
| 2024-04-10 | 503.46 |
| 2024-04-09 | 503.46 |
| 2024-04-08 | 505.04 |
| 2024-04-05 | 519.26 |
| 2024-04-03 | 527.16 |
| 2024-04-02 | 527.16 |
| 2024-03-28 | 522.42 |
| 2024-03-27 | 503.46 |
| 2024-03-26 | 473.44 |
| 2024-03-25 | 498.72 |
| 2024-03-22 | 503.46 |
| 2024-03-21 | 503.46 |
| 2024-03-20 | 482.92 |
| 2024-03-19 | 482.92 |
| 2024-03-18 | 476.60 |
| 2024-03-15 | 479.76 |
| 2024-03-14 | 486.08 |
| 2024-03-13 | 478.18 |
| 2024-03-12 | 470.28 |
| 2024-03-11 | 468.71 |
| 2024-03-08 | 467.13 |
| 2024-03-07 | 492.40 |
| 2024-03-06 | 418.15 |
| 2024-03-05 | 413.41 |
| 2024-03-04 | 421.31 |
| 2024-03-01 | 403.94 |
| 2024-02-29 | 399.20 |
| 2024-02-28 | 400.78 |
| 2024-02-27 | 408.68 |
| 2024-02-26 | 403.94 |
| 2024-02-23 | 410.25 |
| 2024-02-22 | 411.83 |
| 2024-02-21 | 403.94 |
| 2024-02-20 | 399.20 |
| 2024-02-19 | 402.36 |
| 2024-02-16 | 389.72 |
| 2024-02-15 | 378.66 |
| 2024-02-14 | 378.66 |
| 2024-02-09 | 377.08 |
| 2024-02-08 | 381.82 |
| 2024-02-07 | 373.92 |
| 2024-02-06 | 377.08 |
| 2024-02-05 | 375.50 |
| 2024-02-02 | 375.50 |
| 2024-02-01 | 375.50 |
| 2024-01-31 | 369.18 |
| 2024-01-30 | 377.08 |
| 2024-01-29 | 381.82 |
| 2024-01-26 | 370.76 |
| 2024-01-25 | 377.08 |
| 2024-01-24 | 377.08 |
| 2024-01-23 | 369.18 |
| 2024-01-22 | 373.92 |
| 2024-01-19 | 384.98 |
| 2024-01-18 | 384.98 |
| 2024-01-17 | 381.82 |
| 2024-01-16 | 394.46 |
| 2024-01-15 | 405.52 |
| 2024-01-12 | 391.30 |
| 2024-01-11 | 384.98 |
| 2024-01-10 | 389.72 |
| 2024-01-09 | 392.88 |
| 2024-01-08 | 391.30 |
| 2024-01-05 | 392.88 |
| 2024-01-04 | 391.30 |
| 2024-01-03 | 389.72 |
| 2024-01-02 | 392.88 |
| 2023-12-29 | 391.30 |
| 2023-12-28 | 397.62 |
| 2023-12-27 | 397.62 |
| 2023-12-22 | 389.72 |
| 2023-12-21 | 408.68 |
| 2023-12-20 | 388.14 |
| 2023-12-19 | 394.46 |
| 2023-12-18 | 407.10 |
| 2023-12-15 | 414.99 |
| 2023-12-14 | 397.62 |
| 2023-12-13 | 378.66 |
| 2023-12-12 | 380.24 |
| 2023-12-11 | 383.40 |
| 2023-12-08 | 380.24 |
| 2023-12-07 | 373.92 |
| 2023-12-06 | 392.88 |
| 2023-12-05 | 386.56 |
| 2023-12-04 | 384.98 |
| 2023-12-01 | 384.98 |
| 2023-11-30 | 388.14 |
| 2023-11-29 | 388.14 |
| 2023-11-28 | 391.30 |
| 2023-11-27 | 396.04 |
| 2023-11-24 | 392.88 |
| 2023-11-23 | 389.72 |
| 2023-11-22 | 381.82 |
| 2023-11-21 | 378.66 |
| 2023-11-20 | 366.02 |
| 2023-11-17 | 351.80 |
| 2023-11-16 | 362.86 |
| 2023-11-15 | 366.02 |
| 2023-11-14 | 343.91 |
| 2023-11-13 | 337.59 |
| 2023-11-10 | 339.17 |
| 2023-11-09 | 343.91 |
| 2023-11-08 | 343.91 |
| 2023-11-07 | 358.12 |
| 2023-11-06 | 383.40 |
| 2023-11-03 | 375.50 |
| 2023-11-02 | 378.66 |
| 2023-11-01 | 366.02 |
| 2023-10-31 | 367.60 |
| 2023-10-30 | 366.02 |
| 2023-10-27 | 375.50 |
| 2023-10-26 | 375.50 |
| 2023-10-25 | 373.92 |
| 2023-10-24 | 381.82 |
| 2023-10-20 | 377.08 |
| 2023-10-19 | 373.92 |
| 2023-10-18 | 377.08 |
| 2023-10-17 | 373.92 |
| 2023-10-16 | 380.24 |
| 2023-10-13 | 392.88 |
| 2023-10-12 | 386.56 |
| 2023-10-11 | 396.04 |
| 2023-10-10 | 389.72 |
| 2023-10-09 | 391.30 |
| 2023-10-06 | 389.72 |
| 2023-10-05 | 381.82 |
| 2023-10-04 | 381.82 |
| 2023-10-03 | 389.72 |
| 2023-09-29 | 389.72 |
| 2023-09-28 | 408.68 |
| 2023-09-27 | 410.25 |
| 2023-09-26 | 418.15 |
| 2023-09-25 | 424.47 |
| 2023-09-22 | 426.05 |
| 2023-09-21 | 418.15 |
| 2023-09-20 | 433.95 |
| 2023-09-19 | 427.63 |
| 2023-09-18 | 429.21 |
| 2023-09-15 | 426.05 |
| 2023-09-14 | 416.57 |
| 2023-09-13 | 408.68 |
| 2023-09-12 | 410.25 |
| 2023-09-11 | 419.73 |
| 2023-09-07 | 400.78 |
| 2023-09-06 | 408.68 |
| 2023-09-05 | 396.83 |
| 2023-09-04 | 406.00 |
| 2023-08-31 | 410.59 |
| 2023-08-30 | 401.41 |
| 2023-08-29 | 396.83 |
| 2023-08-28 | 392.24 |
| 2023-08-25 | 363.20 |
| 2023-08-24 | 366.25 |
| 2023-08-23 | 352.49 |
| 2023-08-22 | 357.08 |
| 2023-08-21 | 343.32 |
| 2023-08-18 | 350.97 |
| 2023-08-17 | 350.97 |
| 2023-08-16 | 357.08 |
| 2023-08-15 | 364.72 |
| 2023-08-14 | 361.67 |
| 2023-08-11 | 364.72 |
| 2023-08-10 | 364.72 |
| 2023-08-09 | 352.49 |
| 2023-08-08 | 355.55 |
| 2023-08-07 | 341.79 |
| 2023-08-04 | 343.32 |
| 2023-08-03 | 337.21 |
| 2023-08-02 | 334.15 |
| 2023-08-01 | 344.85 |
| 2023-07-31 | 331.09 |
| 2023-07-28 | 332.62 |
| 2023-07-27 | 331.09 |
| 2023-07-26 | 332.62 |
| 2023-07-25 | 341.79 |
| 2023-07-24 | 335.68 |
| 2023-07-21 | 341.79 |
| 2023-07-20 | 332.62 |
| 2023-07-19 | 329.56 |
| 2023-07-18 | 332.62 |
| 2023-07-14 | 343.32 |
| 2023-07-13 | 344.85 |
| 2023-07-12 | 344.85 |
| 2023-07-11 | 346.38 |
| 2023-07-10 | 344.85 |
| 2023-07-07 | 346.38 |
| 2023-07-06 | 346.38 |
| 2023-07-05 | 334.15 |
| 2023-07-04 | 320.39 |
| 2023-07-03 | 321.92 |
| 2023-06-30 | 314.28 |
| 2023-06-29 | 312.75 |
| 2023-06-28 | 324.98 |
| 2023-06-27 | 326.51 |
| 2023-06-26 | 328.04 |
| 2023-06-23 | 323.45 |
| 2023-06-21 | 328.04 |
| 2023-06-20 | 323.45 |
| 2023-06-19 | 334.91 |
| 2023-06-16 | 334.91 |
| 2023-06-15 | 336.38 |
| 2023-06-14 | 342.26 |
| 2023-06-13 | 356.95 |
| 2023-06-12 | 351.08 |
| 2023-06-09 | 349.61 |
| 2023-06-08 | 346.67 |
| 2023-06-07 | 351.08 |
| 2023-06-06 | 352.55 |
| 2023-06-05 | 345.20 |
| 2023-06-02 | 342.26 |
| 2023-06-01 | 334.91 |
| 2023-05-31 | 330.51 |
| 2023-05-30 | 354.02 |
| 2023-05-29 | 348.14 |
| 2023-05-25 | 352.55 |
| 2023-05-24 | 354.02 |
| 2023-05-23 | 349.61 |
| 2023-05-22 | 340.79 |
| 2023-05-19 | 333.45 |
| 2023-05-18 | 330.51 |
| 2023-05-17 | 331.98 |
| 2023-05-16 | 340.79 |
| 2023-05-15 | 337.85 |
| 2023-05-12 | 333.45 |
| 2023-05-11 | 336.38 |
| 2023-05-10 | 324.63 |
| 2023-05-09 | 323.16 |
| 2023-05-08 | 312.88 |
| 2023-05-05 | 326.10 |
| 2023-05-04 | 308.47 |
| 2023-05-03 | 307.00 |
| 2023-05-02 | 298.18 |
| 2023-04-28 | 284.96 |
| 2023-04-27 | 280.55 |
| 2023-04-26 | 283.49 |
| 2023-04-25 | 273.20 |
| 2023-04-24 | 270.27 |
| 2023-04-21 | 271.73 |
| 2023-04-20 | 277.61 |
| 2023-04-19 | 277.61 |
| 2023-04-18 | 268.80 |
| 2023-04-17 | 271.73 |
| 2023-04-14 | 258.51 |
| 2023-04-13 | 255.57 |
| 2023-04-12 | 257.04 |
| 2023-04-11 | 252.63 |
| 2023-04-06 | 251.16 |
| 2023-04-04 | 255.57 |
| 2023-04-03 | 259.98 |
| 2023-03-31 | 270.27 |
| 2023-03-30 | 268.80 |
| 2023-03-29 | 254.10 |
| 2023-03-28 | 254.10 |
| 2023-03-27 | 251.16 |
| 2023-03-24 | 252.63 |
| 2023-03-23 | 246.76 |
| 2023-03-22 | 248.23 |
| 2023-03-21 | 246.76 |
| 2023-03-20 | 249.70 |
| 2023-03-17 | 255.57 |
| 2023-03-16 | 252.63 |
| 2023-03-15 | 258.51 |
| 2023-03-14 | 255.57 |
| 2023-03-13 | 261.45 |
| 2023-03-10 | 255.57 |
| 2023-03-09 | 268.80 |
| 2023-03-08 | 276.14 |
| 2023-03-07 | 276.14 |
| 2023-03-06 | 277.61 |
| 2023-03-03 | 277.61 |
| 2023-03-02 | 286.43 |
| 2023-03-01 | 283.49 |
| 2023-02-28 | 286.43 |
| 2023-02-27 | 276.14 |
| 2023-02-24 | 289.37 |
| 2023-02-23 | 293.77 |
| 2023-02-22 | 296.71 |
| 2023-02-21 | 295.24 |
| 2023-02-20 | 299.65 |
| 2023-02-17 | 311.41 |
| 2023-02-16 | 312.88 |
| 2023-02-15 | 317.28 |
| 2023-02-14 | 314.34 |
| 2023-02-13 | 314.34 |
| 2023-02-10 | 312.88 |
| 2023-02-09 | 314.34 |
| 2023-02-08 | 314.34 |
| 2023-02-07 | 312.88 |
| 2023-02-06 | 301.12 |
| 2023-02-03 | 301.12 |
| 2023-02-02 | 308.47 |
| 2023-02-01 | 305.53 |
| 2023-01-31 | 301.12 |
| 2023-01-30 | 299.65 |
| 2023-01-27 | 305.53 |
| 2023-01-26 | 296.71 |
| 2023-01-20 | 287.90 |
| 2023-01-19 | 280.55 |
| 2023-01-18 | 284.96 |
| 2023-01-17 | 286.43 |
| 2023-01-16 | 289.37 |
| 2023-01-13 | 282.02 |
| 2023-01-12 | 271.73 |
| 2023-01-11 | 267.33 |
| 2023-01-10 | 258.51 |
| 2023-01-09 | 262.92 |
| 2023-01-06 | 257.04 |
| 2023-01-05 | 264.39 |
| 2023-01-04 | 255.57 |
| 2023-01-03 | 239.41 |
| 2022-12-30 | 242.35 |
| 2022-12-29 | 243.82 |
| 2022-12-28 | 249.70 |
| 2022-12-23 | 246.76 |
| 2022-12-22 | 246.76 |
| 2022-12-21 | 243.82 |
| 2022-12-20 | 243.82 |
| 2022-12-19 | 255.57 |
| 2022-12-16 | 262.92 |
| 2022-12-15 | 259.98 |
| 2022-12-14 | 268.80 |
| 2022-12-13 | 270.27 |
| 2022-12-12 | 264.39 |
| 2022-12-09 | 273.20 |
| 2022-12-08 | 264.39 |
| 2022-12-07 | 248.23 |
| 2022-12-06 | 257.04 |
| 2022-12-05 | 255.57 |
| 2022-12-02 | 240.88 |
| 2022-12-01 | 257.04 |
| 2022-11-30 | 258.51 |
| 2022-11-29 | 254.10 |
| 2022-11-28 | 230.59 |
| 2022-11-25 | 242.35 |
| 2022-11-24 | 235.00 |
| 2022-11-23 | 220.31 |
| 2022-11-22 | 224.72 |
| 2022-11-21 | 229.12 |
| 2022-11-18 | 233.53 |
| 2022-11-17 | 237.94 |
| 2022-11-16 | 240.88 |
| 2022-11-15 | 249.70 |
| 2022-11-14 | 240.88 |
| 2022-11-11 | 239.41 |
| 2022-11-10 | 212.96 |
| 2022-11-09 | 217.37 |
| 2022-11-08 | 230.59 |
| 2022-11-07 | 236.47 |
| 2022-11-04 | 229.12 |
| 2022-11-03 | 212.96 |
| 2022-11-02 | 221.78 |
| 2022-11-01 | 217.37 |
| 2022-10-31 | 205.62 |
| 2022-10-28 | 211.49 |
| 2022-10-27 | 221.78 |
| 2022-10-26 | 226.19 |
| 2022-10-25 | 220.31 |
| 2022-10-24 | 210.02 |
| 2022-10-21 | 246.76 |
| 2022-10-20 | 239.41 |
| 2022-10-19 | 249.70 |
| 2022-10-18 | 245.29 |
| 2022-10-17 | 237.94 |
| 2022-10-14 | 252.63 |
| 2022-10-13 | 257.04 |
| 2022-10-12 | 259.98 |
| 2022-10-11 | 257.04 |
| 2022-10-10 | 259.98 |
| 2022-10-07 | 273.20 |
| 2022-10-06 | 282.02 |
| 2022-10-05 | 276.14 |
| 2022-10-03 | 254.10 |
| 2022-09-30 | 251.16 |
| 2022-09-29 | 252.63 |
| 2022-09-28 | 265.86 |
| 2022-09-27 | 274.67 |
| 2022-09-26 | 279.08 |
| 2022-09-23 | 304.06 |
| 2022-09-22 | 308.47 |
| 2022-09-21 | 312.88 |
| 2022-09-20 | 314.34 |
| 2022-09-19 | 315.81 |
| 2022-09-16 | 312.88 |
| 2022-09-15 | 315.81 |
| 2022-09-14 | 314.34 |
| 2022-09-13 | 310.67 |
| 2022-09-09 | 309.26 |
| 2022-09-08 | 305.01 |
| 2022-09-07 | 307.84 |
| 2022-09-06 | 317.75 |
| 2022-09-05 | 320.58 |
| 2022-09-02 | 316.34 |
| 2022-09-01 | 310.67 |
| 2022-08-31 | 329.08 |
| 2022-08-30 | 348.91 |
| 2022-08-29 | 350.32 |
| 2022-08-26 | 350.32 |
| 2022-08-25 | 337.58 |
| 2022-08-24 | 337.58 |
| 2022-08-23 | 336.16 |
| 2022-08-22 | 337.58 |
| 2022-08-19 | 337.58 |
| 2022-08-18 | 331.91 |
| 2022-08-17 | 333.33 |
| 2022-08-16 | 324.83 |
| 2022-08-15 | 323.42 |
| 2022-08-12 | 326.25 |
| 2022-08-11 | 324.83 |
| 2022-08-10 | 320.58 |
| 2022-08-09 | 326.25 |
| 2022-08-08 | 329.08 |
| 2022-08-05 | 333.33 |
| 2022-08-04 | 329.08 |
| 2022-08-03 | 324.83 |
| 2022-08-02 | 324.83 |
| 2022-08-01 | 333.33 |
| 2022-07-29 | 343.24 |
| 2022-07-28 | 364.48 |
| 2022-07-27 | 357.40 |
| 2022-07-26 | 343.24 |
| 2022-07-25 | 343.24 |
| 2022-07-22 | 341.83 |
| 2022-07-21 | 346.07 |
| 2022-07-20 | 341.83 |
| 2022-07-19 | 337.58 |
| 2022-07-18 | 334.75 |
| 2022-07-15 | 338.99 |
| 2022-07-14 | 340.41 |
| 2022-07-13 | 341.83 |
| 2022-07-12 | 336.16 |
| 2022-07-11 | 346.07 |
| 2022-07-08 | 333.33 |
| 2022-07-07 | 322.00 |
| 2022-07-06 | 317.75 |
| 2022-07-05 | 324.83 |
| 2022-07-04 | 326.25 |
| 2022-06-30 | 330.50 |
| 2022-06-29 | 334.75 |
| 2022-06-28 | 350.32 |
| 2022-06-27 | 327.66 |
| 2022-06-24 | 330.50 |
| 2022-06-23 | 341.83 |
| 2022-06-22 | 343.24 |
| 2022-06-21 | 343.24 |
| 2022-06-20 | 343.24 |
| 2022-06-17 | 336.38 |
| 2022-06-16 | 339.13 |
| 2022-06-15 | 350.10 |
| 2022-06-14 | 356.96 |
| 2022-06-13 | 361.08 |
| 2022-06-10 | 366.57 |
| 2022-06-09 | 369.31 |
| 2022-06-08 | 370.69 |
| 2022-06-07 | 376.18 |
| 2022-06-06 | 385.78 |
| 2022-06-02 | 388.53 |
| 2022-06-01 | 389.90 |
| 2022-05-31 | 372.06 |
| 2022-05-30 | 363.83 |
| 2022-05-27 | 358.34 |
| 2022-05-26 | 363.83 |
| 2022-05-25 | 362.45 |
| 2022-05-24 | 352.85 |
| 2022-05-23 | 355.59 |
| 2022-05-20 | 328.15 |
| 2022-05-19 | 324.03 |
| 2022-05-18 | 326.77 |
| 2022-05-17 | 325.40 |
| 2022-05-16 | 322.66 |
| 2022-05-13 | 328.15 |
| 2022-05-12 | 315.80 |
| 2022-05-11 | 314.42 |
| 2022-05-10 | 318.54 |
| 2022-05-06 | 325.40 |
| 2022-05-05 | 332.26 |
| 2022-05-04 | 337.75 |
| 2022-05-03 | 335.01 |
| 2022-04-29 | 335.01 |
| 2022-04-28 | 339.13 |
| 2022-04-27 | 336.38 |
| 2022-04-26 | 326.77 |
| 2022-04-25 | 326.77 |
| 2022-04-22 | 350.10 |
| 2022-04-21 | 339.13 |
| 2022-04-20 | 337.75 |
| 2022-04-19 | 333.64 |
| 2022-04-14 | 325.40 |
| 2022-04-13 | 321.29 |
| 2022-04-12 | 324.03 |
| 2022-04-11 | 308.94 |
| 2022-04-08 | 308.94 |
| 2022-04-07 | 303.45 |
| 2022-04-06 | 319.91 |
| 2022-04-04 | 333.64 |
| 2022-04-01 | 325.40 |
| 2022-03-31 | 335.01 |
| 2022-03-30 | 336.38 |
| 2022-03-29 | 330.89 |
| 2022-03-28 | 333.64 |
| 2022-03-25 | 333.64 |
| 2022-03-24 | 333.64 |
| 2022-03-23 | 340.50 |
| 2022-03-22 | 336.38 |
| 2022-03-21 | 325.40 |
| 2022-03-18 | 317.17 |
| 2022-03-17 | 310.31 |
| 2022-03-16 | 286.98 |
| 2022-03-15 | 284.23 |
| 2022-03-14 | 289.72 |
| 2022-03-11 | 297.96 |
| 2022-03-10 | 302.07 |
| 2022-03-09 | 296.58 |
| 2022-03-08 | 300.70 |
| 2022-03-07 | 306.19 |
| 2022-03-04 | 321.29 |
| 2022-03-03 | 322.66 |
| 2022-03-02 | 313.05 |
| 2022-03-01 | 319.91 |
| 2022-02-28 | 319.91 |
| 2022-02-25 | 325.40 |
| 2022-02-24 | 324.03 |
| 2022-02-23 | 341.87 |
| 2022-02-22 | 341.87 |
| 2022-02-21 | 352.85 |
| 2022-02-18 | 365.20 |
| 2022-02-17 | 365.20 |
| 2022-02-16 | 372.06 |
| 2022-02-15 | 361.08 |
| 2022-02-14 | 350.10 |
| 2022-02-11 | 362.45 |
| 2022-02-10 | 362.45 |
| 2022-02-09 | 350.10 |
| 2022-02-08 | 335.01 |
| 2022-02-07 | 339.13 |
| 2022-02-04 | 319.91 |
| 2022-01-31 | 311.68 |
| 2022-01-28 | 310.31 |
| 2022-01-27 | 308.94 |
| 2022-01-26 | 307.56 |
| 2022-01-25 | 307.56 |
| 2022-01-24 | 314.42 |
| 2022-01-21 | 314.42 |
| 2022-01-20 | 310.31 |
| 2022-01-19 | 310.31 |
| 2022-01-18 | 307.56 |
| 2022-01-17 | 304.82 |
| 2022-01-14 | 311.68 |
| 2022-01-13 | 295.21 |
| 2022-01-12 | 296.58 |
| 2022-01-11 | 293.84 |
| 2022-01-10 | 288.35 |
| 2022-01-07 | 284.23 |
| 2022-01-06 | 289.72 |
| 2022-01-05 | 293.84 |
| 2022-01-04 | 296.58 |
| 2022-01-03 | 295.21 |
| 2021-12-31 | 293.84 |
| 2021-12-30 | 292.47 |
| 2021-12-29 | 292.47 |
| 2021-12-28 | 296.58 |
| 2021-12-24 | 291.10 |
| 2021-12-23 | 292.47 |
| 2021-12-22 | 291.10 |
| 2021-12-21 | 286.98 |
| 2021-12-20 | 284.23 |
| 2021-12-17 | 300.70 |
| 2021-12-16 | 299.33 |
| 2021-12-15 | 297.96 |
| 2021-12-14 | 304.82 |
| 2021-12-13 | 299.33 |
| 2021-12-10 | 293.84 |
| 2021-12-09 | 302.07 |
| 2021-12-08 | 285.61 |
| 2021-12-07 | 288.35 |
| 2021-12-06 | 284.23 |
| 2021-12-03 | 289.72 |
| 2021-12-02 | 291.10 |
| 2021-12-01 | 293.84 |
| 2021-11-30 | 284.23 |
| 2021-11-29 | 299.33 |
| 2021-11-26 | 296.58 |
| 2021-11-25 | 304.82 |
| 2021-11-24 | 308.94 |
| 2021-11-23 | 303.45 |
| 2021-11-22 | 302.07 |
| 2021-11-19 | 303.45 |
| 2021-11-18 | 308.94 |
| 2021-11-17 | 321.29 |
| 2021-11-16 | 321.29 |
| 2021-11-15 | 311.68 |
| 2021-11-12 | 311.68 |
| 2021-11-11 | 317.17 |
| 2021-11-10 | 300.70 |
| 2021-11-09 | 307.56 |
| 2021-11-08 | 303.45 |
| 2021-11-05 | 310.31 |
| 2021-11-04 | 313.05 |
| 2021-11-03 | 314.42 |
| 2021-11-02 | 318.54 |
| 2021-11-01 | 319.91 |
| 2021-10-29 | 326.77 |
| 2021-10-28 | 325.40 |
| 2021-10-27 | 328.15 |
| 2021-10-26 | 333.64 |
| 2021-10-25 | 319.91 |
| 2021-10-22 | 333.64 |
| 2021-10-21 | 330.89 |
| 2021-10-20 | 321.29 |
| 2021-10-19 | 322.66 |
| 2021-10-18 | 306.19 |
| 2021-10-15 | 307.56 |
| 2021-10-12 | 307.56 |
| 2021-10-11 | 286.98 |
| 2021-10-08 | 295.21 |
| 2021-10-07 | 295.21 |
| 2021-10-06 | 295.21 |
| 2021-10-05 | 292.47 |
| 2021-10-04 | 271.88 |
| 2021-09-30 | 284.23 |
| 2021-09-29 | 278.75 |
| 2021-09-28 | 277.37 |
| 2021-09-27 | 277.37 |
| 2021-09-24 | 282.86 |
| 2021-09-23 | 285.61 |
| 2021-09-21 | 277.37 |
| 2021-09-20 | 270.51 |
| 2021-09-17 | 276.00 |
| 2021-09-16 | 281.49 |
| 2021-09-15 | 288.35 |
| 2021-09-14 | 293.84 |
| 2021-09-13 | 315.80 |
| 2021-09-10 | 307.56 |
| 2021-09-09 | 300.70 |
| 2021-09-08 | 300.70 |
| 2021-09-07 | 299.37 |
| 2021-09-06 | 286.06 |
| 2021-09-03 | 299.37 |
| 2021-09-02 | 316.68 |
| 2021-09-01 | 333.98 |
| 2021-08-31 | 286.06 |
| 2021-08-30 | 286.06 |
| 2021-08-27 | 270.08 |
| 2021-08-26 | 272.75 |
| 2021-08-25 | 256.77 |
| 2021-08-24 | 234.14 |
| 2021-08-23 | 235.47 |
| 2021-08-20 | 232.81 |
| 2021-08-19 | 242.13 |
| 2021-08-18 | 251.45 |
| 2021-08-17 | 247.45 |
| 2021-08-16 | 250.11 |
| 2021-08-13 | 244.79 |
| 2021-08-12 | 254.11 |
| 2021-08-11 | 259.43 |
| 2021-08-10 | 267.42 |
| 2021-08-09 | 275.41 |
| 2021-08-06 | 270.08 |
| 2021-08-05 | 251.45 |
| 2021-08-04 | 248.78 |
| 2021-08-03 | 242.13 |
| 2021-08-02 | 246.12 |
| 2021-07-30 | 244.79 |
| 2021-07-29 | 250.11 |
| 2021-07-28 | 227.48 |
| 2021-07-27 | 226.15 |
| 2021-07-26 | 239.46 |
| 2021-07-23 | 250.11 |
| 2021-07-22 | 262.10 |
| 2021-07-21 | 258.10 |
| 2021-07-20 | 262.10 |
| 2021-07-19 | 264.76 |
| 2021-07-16 | 271.41 |
| 2021-07-15 | 266.09 |
| 2021-07-14 | 263.43 |
| 2021-07-13 | 268.75 |
| 2021-07-12 | 260.76 |
| 2021-07-09 | 263.43 |
| 2021-07-08 | 259.43 |
| 2021-07-07 | 274.08 |
| 2021-07-06 | 260.76 |
| 2021-07-05 | 260.76 |
| 2021-07-02 | 259.43 |
| 2021-06-30 | 252.78 |
| 2021-06-29 | 252.78 |
| 2021-06-28 | 248.78 |
| 2021-06-25 | 246.12 |
| 2021-06-24 | 242.13 |
| 2021-06-23 | 244.79 |
| 2021-06-22 | 243.46 |
| 2021-06-21 | 246.12 |
| 2021-06-18 | 251.45 |
| 2021-06-17 | 254.11 |
| 2021-06-16 | 252.78 |
| 2021-06-15 | 264.09 |
| 2021-06-11 | 273.16 |
| 2021-06-10 | 297.78 |
| 2021-06-09 | 304.26 |
| 2021-06-08 | 273.16 |
| 2021-06-07 | 273.16 |
| 2021-06-04 | 275.75 |
| 2021-06-03 | 262.80 |
| 2021-06-02 | 253.73 |
| 2021-06-01 | 255.02 |
| 2021-05-31 | 249.84 |
| 2021-05-28 | 251.14 |
| 2021-05-27 | 242.07 |
| 2021-05-26 | 244.66 |
| 2021-05-25 | 244.66 |
| 2021-05-24 | 242.07 |
| 2021-05-21 | 251.14 |
| 2021-05-20 | 244.66 |
| 2021-05-18 | 243.36 |
| 2021-05-17 | 242.07 |
| 2021-05-14 | 238.18 |
| 2021-05-13 | 236.88 |
| 2021-05-12 | 242.07 |
| 2021-05-11 | 243.36 |
| 2021-05-10 | 243.36 |
| 2021-05-07 | 243.36 |
| 2021-05-06 | 242.07 |
| 2021-05-05 | 235.59 |
| 2021-05-04 | 234.29 |
| 2021-05-03 | 234.29 |
| 2021-04-30 | 244.66 |
| 2021-04-29 | 248.54 |
| 2021-04-28 | 252.43 |
| 2021-04-27 | 242.07 |
| 2021-04-26 | 239.47 |
| 2021-04-23 | 240.77 |
| 2021-04-22 | 243.36 |
| 2021-04-21 | 240.77 |
| 2021-04-20 | 236.88 |
| 2021-04-19 | 235.59 |
| 2021-04-16 | 236.88 |
| 2021-04-15 | 243.36 |
| 2021-04-14 | 251.14 |
| 2021-04-13 | 253.73 |
| 2021-04-12 | 257.61 |
| 2021-04-09 | 255.02 |
| 2021-04-08 | 256.32 |
| 2021-04-07 | 256.32 |
| 2021-04-01 | 249.84 |
| 2021-03-31 | 231.70 |
| 2021-03-30 | 239.47 |
| 2021-03-29 | 198.01 |
| 2021-03-26 | 204.49 |
| 2021-03-25 | 195.42 |
| 2021-03-24 | 195.42 |
| 2021-03-23 | 198.01 |
| 2021-03-22 | 200.60 |
| 2021-03-19 | 196.72 |
| 2021-03-18 | 208.38 |
| 2021-03-17 | 207.08 |
| 2021-03-16 | 217.45 |
| 2021-03-15 | 212.26 |
| 2021-03-12 | 217.45 |
| 2021-03-11 | 210.97 |
| 2021-03-10 | 203.19 |
| 2021-03-09 | 205.79 |
| 2021-03-08 | 210.97 |
| 2021-03-05 | 217.45 |
| 2021-03-04 | 216.15 |
| 2021-03-03 | 210.97 |
| 2021-03-02 | 223.93 |
| 2021-03-01 | 225.22 |
| 2021-02-26 | 229.11 |
| 2021-02-25 | 249.84 |
| 2021-02-24 | 229.11 |
| 2021-02-23 | 213.56 |
| 2021-02-22 | 216.15 |
| 2021-02-19 | 221.33 |
| 2021-02-18 | 213.56 |
| 2021-02-17 | 214.86 |
| 2021-02-16 | 221.33 |
| 2021-02-11 | 230.40 |
| 2021-02-10 | 231.70 |
| 2021-02-09 | 221.33 |
| 2021-02-08 | 221.33 |
| 2021-02-05 | 225.22 |
| 2021-02-04 | 212.26 |
| 2021-02-03 | 214.86 |
| 2021-02-02 | 220.04 |
| 2021-02-01 | 210.97 |
| 2021-01-29 | 210.97 |
| 2021-01-28 | 212.26 |
| 2021-01-27 | 214.86 |
| 2021-01-26 | 221.33 |
| 2021-01-25 | 230.40 |
| 2021-01-22 | 235.59 |
| 2021-01-21 | 240.77 |
| 2021-01-20 | 230.40 |
| 2021-01-19 | 230.40 |
| 2021-01-18 | 242.07 |
| 2021-01-15 | 238.18 |
| 2021-01-14 | 247.25 |
| 2021-01-13 | 252.43 |
| 2021-01-12 | 236.88 |
| 2021-01-11 | 212.26 |
| 2021-01-08 | 209.67 |
| 2021-01-07 | 210.97 |
| 2021-01-06 | 212.26 |
| 2021-01-05 | 214.86 |
| 2021-01-04 | 208.38 |
| 2020-12-31 | 220.04 |
| 2020-12-30 | 229.11 |
| 2020-12-29 | 238.18 |
| 2020-12-28 | 230.40 |
| 2020-12-24 | 225.22 |
| 2020-12-23 | 213.56 |
| 2020-12-22 | 233.00 |
| 2020-12-21 | 242.07 |
| 2020-12-18 | 253.73 |
| 2020-12-17 | 256.32 |
| 2020-12-16 | 267.98 |
| 2020-12-15 | 258.91 |
| 2020-12-14 | 230.40 |
| 2020-12-11 | 223.93 |
| 2020-12-10 | 221.33 |
| 2020-12-09 | 221.33 |
| 2020-12-08 | 220.04 |
| 2020-12-07 | 222.63 |
| 2020-12-04 | 216.15 |
| 2020-12-03 | 212.26 |
| 2020-12-02 | 216.15 |
| 2020-12-01 | 218.74 |
| 2020-11-30 | 207.08 |
| 2020-11-27 | 218.74 |
| 2020-11-26 | 223.93 |
| 2020-11-25 | 217.45 |
| 2020-11-24 | 226.52 |
| 2020-11-23 | 229.11 |
| 2020-11-20 | 213.56 |
| 2020-11-19 | 216.15 |
| 2020-11-18 | 226.52 |
| 2020-11-17 | 238.18 |
| 2020-11-16 | 225.22 |
| 2020-11-13 | 235.59 |
| 2020-11-12 | 240.77 |
| 2020-11-11 | 238.18 |
| 2020-11-10 | 247.25 |
| 2020-11-09 | 235.59 |
| 2020-11-06 | 233.00 |
| 2020-11-05 | 225.22 |
| 2020-11-04 | 218.74 |
| 2020-11-03 | 218.74 |
| 2020-11-02 | 210.97 |
| 2020-10-30 | 210.97 |
| 2020-10-29 | 210.97 |
| 2020-10-28 | 210.97 |
| 2020-10-27 | 213.56 |
| 2020-10-23 | 213.56 |
| 2020-10-22 | 221.33 |
| 2020-10-21 | 200.60 |
| 2020-10-20 | 179.87 |
| 2020-10-19 | 172.10 |
| 2020-10-16 | 179.87 |
| 2020-10-15 | 178.58 |
| 2020-10-14 | 177.28 |
| 2020-10-12 | 179.87 |
| 2020-10-09 | 183.76 |
| 2020-10-08 | 191.53 |
| 2020-10-07 | 173.39 |
| 2020-10-06 | 177.28 |
| 2020-10-05 | 178.58 |
| 2020-09-30 | 172.10 |
| 2020-09-29 | 157.84 |
| 2020-09-28 | 164.32 |
| 2020-09-25 | 169.51 |
| 2020-09-24 | 161.73 |
| 2020-09-23 | 161.73 |
| 2020-09-22 | 161.73 |
| 2020-09-21 | 182.46 |
| 2020-09-18 | 209.67 |
| 2020-09-17 | 169.51 |
| 2020-09-16 | 169.51 |
| 2020-09-15 | 169.51 |
| 2020-09-14 | 166.91 |
| 2020-09-11 | 157.84 |
| 2020-09-10 | 163.03 |
| 2020-09-09 | 177.28 |
| 2020-09-08 | 179.79 |
| 2020-09-07 | 182.30 |
| 2020-09-04 | 196.10 |
| 2020-09-03 | 182.30 |
| 2020-09-02 | 168.50 |
| 2020-09-01 | 181.04 |
| 2020-08-31 | 172.26 |
| 2020-08-28 | 165.99 |
| 2020-08-27 | 168.50 |
| 2020-08-26 | 145.91 |
| 2020-08-25 | 130.86 |
| 2020-08-24 | 128.35 |
| 2020-08-21 | 124.58 |
| 2020-08-20 | 125.84 |
| 2020-08-19 | 124.58 |
| 2020-08-18 | 120.82 |
| 2020-08-17 | 124.58 |
| 2020-08-14 | 127.09 |
| 2020-08-13 | 130.86 |
| 2020-08-12 | 129.60 |
| 2020-08-11 | 130.86 |
| 2020-08-10 | 130.86 |
| 2020-08-07 | 124.58 |
| 2020-08-06 | 124.58 |
| 2020-08-05 | 128.35 |
| 2020-08-04 | 133.37 |
| 2020-08-03 | 125.84 |
| 2020-07-31 | 103.26 |
| 2020-07-30 | 100.75 |
| 2020-07-29 | 99.49 |
| 2020-07-28 | 100.75 |
| 2020-07-27 | 99.49 |
| 2020-07-24 | 102.00 |
| 2020-07-23 | 102.00 |
| 2020-07-22 | 100.75 |
| 2020-07-21 | 102.00 |
| 2020-07-20 | 96.98 |
| 2020-07-17 | 94.47 |
| 2020-07-16 | 95.73 |
| 2020-07-15 | 98.24 |
| 2020-07-14 | 99.49 |
| 2020-07-13 | 104.51 |
| 2020-07-10 | 96.98 |
| 2020-07-09 | 96.98 |
| 2020-07-08 | 95.73 |
| 2020-07-07 | 98.24 |
| 2020-07-06 | 96.98 |
| 2020-07-03 | 84.44 |
| 2020-07-02 | 83.18 |
| 2020-06-30 | 85.69 |
| 2020-06-29 | 80.67 |
| 2020-06-26 | 84.44 |
| 2020-06-24 | 78.16 |
| 2020-06-23 | 84.44 |
| 2020-06-22 | 85.69 |
| 2020-06-19 | 86.94 |
| 2020-06-18 | 90.71 |
| 2020-06-17 | 96.71 |
| 2020-06-16 | 93.11 |
| 2020-06-15 | 90.71 |
| 2020-06-12 | 103.90 |
| 2020-06-11 | 108.70 |
| 2020-06-10 | 120.69 |
| 2020-06-09 | 119.50 |
| 2020-06-08 | 120.69 |
| 2020-06-05 | 79.91 |
| 2020-06-04 | 79.91 |
| 2020-06-03 | 82.31 |
| 2020-06-02 | 79.91 |
| 2020-06-01 | 78.71 |
| 2020-05-29 | 79.91 |
| 2020-05-28 | 66.72 |
| 2020-05-27 | 71.52 |
| 2020-05-26 | 70.32 |
| 2020-05-25 | 67.92 |
| 2020-05-22 | 67.92 |
| 2020-05-21 | 76.32 |
| 2020-05-20 | 76.32 |
| 2020-05-19 | 77.52 |
| 2020-05-18 | 72.72 |
| 2020-05-15 | 76.32 |
| 2020-05-14 | 75.12 |
| 2020-05-13 | 81.11 |
| 2020-05-12 | 81.11 |
| 2020-05-11 | 87.11 |
| 2020-05-08 | 85.91 |
| 2020-05-07 | 88.31 |
| 2020-05-06 | 88.31 |
| 2020-05-05 | 91.91 |
| 2020-05-04 | 83.51 |
| 2020-04-29 | 93.11 |
| 2020-04-28 | 87.11 |
| 2020-04-27 | 89.51 |
| 2020-04-24 | 84.71 |
| 2020-04-23 | 79.91 |
| 2020-04-22 | 84.71 |
| 2020-04-21 | 77.52 |
| 2020-04-20 | 85.91 |
| 2020-04-17 | 83.51 |
| 2020-04-16 | 76.32 |
| 2020-04-15 | 82.31 |
| 2020-04-14 | 77.52 |
| 2020-04-09 | 79.91 |
| 2020-04-08 | 77.52 |
| 2020-04-07 | 88.31 |
| 2020-04-06 | 84.71 |
| 2020-04-03 | 79.91 |
| 2020-04-02 | 88.31 |
| 2020-04-01 | 83.51 |
| 2020-03-31 | 72.72 |
| 2020-03-30 | 91.91 |
| 2020-03-27 | 78.71 |
| 2020-03-26 | 77.52 |
| 2020-03-25 | 63.12 |
| 2020-03-24 | 55.93 |
| 2020-03-23 | 55.93 |
| 2020-03-20 | 61.92 |
| 2020-03-19 | 37.93 |
| 2020-03-18 | 59.52 |
| 2020-03-17 | 59.52 |
| 2020-03-16 | 79.91 |
| 2020-03-13 | 113.50 |
| 2020-03-12 | 126.69 |
| 2020-03-11 | 133.89 |
| 2020-03-10 | 136.29 |
| 2020-03-09 | 138.69 |
| 2020-03-06 | 161.47 |
| 2020-03-05 | 169.87 |
| 2020-03-04 | 174.67 |
| 2020-03-03 | 169.87 |
| 2020-03-02 | 163.87 |
| 2020-02-28 | 162.67 |
| 2020-02-27 | 169.87 |
| 2020-02-26 | 175.87 |
| 2020-02-25 | 169.87 |
| 2020-02-24 | 165.07 |
| 2020-02-21 | 174.67 |
| 2020-02-20 | 185.46 |
| 2020-02-19 | 187.86 |
| 2020-02-18 | 187.86 |
| 2020-02-17 | 191.46 |
| 2020-02-14 | 189.06 |
| 2020-02-13 | 193.86 |
| 2020-02-12 | 193.86 |
| 2020-02-11 | 196.26 |
| 2020-02-10 | 198.66 |
| 2020-02-07 | 201.06 |
| 2020-02-06 | 198.66 |
| 2020-02-05 | 199.86 |
| 2020-02-04 | 197.46 |
| 2020-02-03 | 187.86 |
| 2020-01-31 | 193.86 |
| 2020-01-30 | 193.86 |
| 2020-01-29 | 202.26 |
| 2020-01-24 | 217.85 |
| 2020-01-23 | 215.45 |
| 2020-01-22 | 221.45 |
| 2020-01-21 | 222.65 |
| 2020-01-20 | 223.85 |
| 2020-01-17 | 225.04 |
| 2020-01-16 | 221.45 |
| 2020-01-15 | 221.45 |
| 2020-01-14 | 219.05 |
| 2020-01-13 | 220.25 |
| 2020-01-10 | 213.05 |
| 2020-01-09 | 210.65 |
| 2020-01-08 | 205.85 |
| 2020-01-07 | 209.45 |
| 2020-01-06 | 205.85 |
| 2020-01-03 | 215.45 |
| 2020-01-02 | 217.85 |
| 2019-12-31 | 217.85 |
| 2019-12-30 | 219.05 |
| 2019-12-27 | 217.85 |
| 2019-12-24 | 214.25 |
| 2019-12-23 | 214.25 |
| 2019-12-20 | 214.25 |
| 2019-12-19 | 216.65 |
| 2019-12-18 | 225.04 |
| 2019-12-17 | 223.85 |
| 2019-12-16 | 221.45 |
| 2019-12-13 | 223.85 |
| 2019-12-12 | 219.05 |
| 2019-12-11 | 223.85 |
| 2019-12-10 | 222.65 |
| 2019-12-09 | 221.45 |
| 2019-12-06 | 232.24 |
| 2019-12-05 | 237.04 |
| 2019-12-04 | 238.24 |
| 2019-12-03 | 240.64 |
| 2019-12-02 | 243.04 |
| 2019-11-29 | 245.43 |
| 2019-11-28 | 249.03 |
| 2019-11-27 | 249.03 |
| 2019-11-26 | 251.43 |
| 2019-11-25 | 257.43 |
| 2019-11-22 | 258.63 |
| 2019-11-21 | 257.43 |
| 2019-11-20 | 265.82 |
| 2019-11-19 | 264.63 |
| 2019-11-18 | 261.03 |
| 2019-11-15 | 263.43 |
| 2019-11-14 | 263.43 |
| 2019-11-13 | 263.43 |
| 2019-11-12 | 265.82 |
| 2019-11-11 | 264.63 |
| 2019-11-08 | 264.63 |
| 2019-11-07 | 258.63 |
| 2019-11-06 | 257.43 |
| 2019-11-05 | 259.83 |
| 2019-11-04 | 259.83 |
| 2019-11-01 | 258.63 |
| 2019-10-31 | 259.83 |
| 2019-10-30 | 259.83 |
| 2019-10-29 | 257.43 |
| 2019-10-28 | 259.83 |
| 2019-10-25 | 255.03 |
| 2019-10-24 | 256.23 |
| 2019-10-23 | 253.83 |
| 2019-10-22 | 255.03 |
| 2019-10-21 | 256.23 |
| 2019-10-18 | 250.23 |
| 2019-10-17 | 247.83 |
| 2019-10-16 | 243.04 |
| 2019-10-15 | 240.64 |
| 2019-10-14 | 238.24 |
| 2019-10-11 | 234.64 |
| 2019-10-10 | 234.64 |
| 2019-10-09 | 240.64 |
| 2019-10-08 | 244.24 |
| 2019-10-04 | 250.23 |
| 2019-10-03 | 256.23 |
| 2019-10-02 | 258.63 |
| 2019-09-30 | 259.83 |
| 2019-09-27 | 265.82 |
| 2019-09-26 | 267.02 |
| 2019-09-25 | 268.22 |
| 2019-09-24 | 269.42 |
| 2019-09-23 | 268.22 |
| 2019-09-20 | 271.82 |
| 2019-09-19 | 276.62 |
| 2019-09-18 | 274.22 |
| 2019-09-17 | 277.82 |
| 2019-09-16 | 276.62 |
| 2019-09-13 | 279.02 |
| 2019-09-12 | 275.42 |
| 2019-09-11 | 274.22 |
| 2019-09-10 | 277.82 |
| 2019-09-09 | 275.42 |
| 2019-09-06 | 277.22 |
| 2019-09-05 | 270.17 |
| 2019-09-04 | 273.69 |
| 2019-09-03 | 274.87 |
| 2019-09-02 | 276.04 |
| 2019-08-30 | 277.22 |
| 2019-08-29 | 279.57 |
| 2019-08-28 | 278.39 |
| 2019-08-27 | 270.17 |
| 2019-08-26 | 265.47 |
| 2019-08-23 | 267.82 |
| 2019-08-22 | 271.34 |
| 2019-08-21 | 266.64 |
| 2019-08-20 | 270.17 |
| 2019-08-19 | 271.34 |
| 2019-08-16 | 271.34 |
| 2019-08-15 | 263.12 |
| 2019-08-14 | 273.69 |
| 2019-08-13 | 272.52 |
| 2019-08-12 | 272.52 |
| 2019-08-09 | 277.22 |
| 2019-08-08 | 277.22 |
| 2019-08-07 | 276.04 |
| 2019-08-06 | 276.04 |
| 2019-08-05 | 279.57 |
| 2019-08-02 | 281.92 |
| 2019-08-01 | 286.62 |
| 2019-07-31 | 286.62 |
| 2019-07-30 | 286.62 |
| 2019-07-29 | 285.45 |
| 2019-07-26 | 285.45 |
| 2019-07-25 | 283.10 |
| 2019-07-24 | 283.10 |
| 2019-07-23 | 285.45 |
| 2019-07-22 | 286.62 |
| 2019-07-19 | 287.80 |
| 2019-07-18 | 292.50 |
| 2019-07-17 | 298.37 |
| 2019-07-16 | 286.62 |
| 2019-07-15 | 283.10 |
| 2019-07-12 | 285.45 |
| 2019-07-11 | 283.10 |
| 2019-07-10 | 281.92 |
| 2019-07-09 | 281.92 |
| 2019-07-08 | 284.27 |
| 2019-07-05 | 287.80 |
| 2019-07-04 | 284.27 |
| 2019-07-03 | 285.45 |
| 2019-07-02 | 278.39 |
| 2019-06-28 | 272.52 |
| 2019-06-27 | 266.64 |
| 2019-06-26 | 258.42 |
| 2019-06-25 | 256.07 |
| 2019-06-24 | 257.83 |
| 2019-06-21 | 258.98 |
| 2019-06-20 | 258.98 |
| 2019-06-19 | 255.52 |
| 2019-06-18 | 258.98 |
| 2019-06-17 | 256.68 |
| 2019-06-14 | 258.98 |
| 2019-06-13 | 260.14 |
| 2019-06-12 | 262.45 |
| 2019-06-11 | 265.91 |
| 2019-06-10 | 262.45 |
| 2019-06-06 | 267.06 |
| 2019-06-05 | 278.61 |
| 2019-06-04 | 276.30 |
| 2019-06-03 | 267.06 |
| 2019-05-31 | 267.06 |
| 2019-05-30 | 271.68 |
| 2019-05-29 | 273.99 |
| 2019-05-28 | 270.53 |
| 2019-05-27 | 276.30 |
| 2019-05-24 | 276.30 |
| 2019-05-23 | 270.53 |
| 2019-05-22 | 268.22 |
| 2019-05-21 | 258.98 |
| 2019-05-20 | 252.06 |
| 2019-05-17 | 252.06 |
| 2019-05-16 | 254.37 |
| 2019-05-15 | 252.06 |
| 2019-05-14 | 248.60 |
| 2019-05-10 | 258.98 |
| 2019-05-09 | 249.75 |
| 2019-05-08 | 267.06 |
| 2019-05-07 | 265.91 |
| 2019-05-06 | 267.06 |
| 2019-05-03 | 280.92 |
| 2019-05-02 | 271.68 |
| 2019-04-30 | 275.14 |
| 2019-04-29 | 280.92 |
| 2019-04-26 | 271.68 |
| 2019-04-25 | 263.60 |
| 2019-04-24 | 271.68 |
| 2019-04-23 | 272.84 |
| 2019-04-18 | 257.83 |
| 2019-04-17 | 256.68 |
| 2019-04-16 | 254.37 |
| 2019-04-15 | 240.52 |
| 2019-04-12 | 223.20 |
| 2019-04-11 | 223.20 |
| 2019-04-10 | 230.13 |
| 2019-04-09 | 233.59 |
| 2019-04-08 | 230.13 |
| 2019-04-04 | 231.28 |
| 2019-04-03 | 232.44 |
| 2019-04-02 | 232.44 |
| 2019-04-01 | 230.13 |
| 2019-03-29 | 230.13 |
| 2019-03-28 | 230.13 |
| 2019-03-27 | 234.74 |
| 2019-03-26 | 253.21 |
| 2019-03-25 | 254.37 |
| 2019-03-22 | 258.98 |
| 2019-03-21 | 252.06 |
| 2019-03-20 | 261.29 |
| 2019-03-19 | 264.76 |
| 2019-03-18 | 263.60 |
| 2019-03-15 | 261.29 |
| 2019-03-14 | 260.14 |
| 2019-03-13 | 257.83 |
| 2019-03-12 | 260.14 |
| 2019-03-11 | 253.21 |
| 2019-03-08 | 254.37 |
| 2019-03-07 | 261.29 |
| 2019-03-06 | 270.53 |
| 2019-03-05 | 268.22 |
| 2019-03-04 | 268.22 |
| 2019-03-01 | 265.91 |
| 2019-02-28 | 267.06 |
| 2019-02-27 | 271.68 |
| 2019-02-26 | 268.22 |
| 2019-02-25 | 272.84 |
| 2019-02-22 | 269.37 |
| 2019-02-21 | 269.37 |
| 2019-02-20 | 271.68 |
| 2019-02-19 | 275.14 |
| 2019-02-18 | 277.45 |
| 2019-02-15 | 278.61 |
| 2019-02-14 | 283.22 |
| 2019-02-13 | 285.53 |
| 2019-02-12 | 286.69 |
| 2019-02-11 | 286.69 |
| 2019-02-08 | 287.84 |
| 2019-02-04 | 294.77 |
| 2019-02-01 | 290.15 |
| 2019-01-31 | 291.30 |
| 2019-01-30 | 290.15 |
| 2019-01-29 | 291.30 |
| 2019-01-28 | 306.31 |
| 2019-01-25 | 304.00 |
| 2019-01-24 | 300.54 |
| 2019-01-23 | 293.61 |
| 2019-01-22 | 292.46 |
| 2019-01-21 | 292.46 |
| 2019-01-18 | 290.15 |
| 2019-01-17 | 291.30 |
| 2019-01-16 | 291.30 |
| 2019-01-15 | 284.38 |
| 2019-01-14 | 284.38 |
| 2019-01-11 | 286.69 |
| 2019-01-10 | 282.07 |
| 2019-01-09 | 279.76 |
| 2019-01-08 | 283.22 |
| 2019-01-07 | 276.30 |
| 2019-01-04 | 263.60 |
| 2019-01-03 | 252.06 |
| 2019-01-02 | 252.06 |
| 2018-12-31 | 248.60 |
| 2018-12-28 | 252.06 |
| 2018-12-27 | 246.29 |
| 2018-12-24 | 247.44 |
| 2018-12-21 | 252.06 |
| 2018-12-20 | 248.60 |
| 2018-12-19 | 255.52 |
| 2018-12-18 | 258.98 |
| 2018-12-17 | 253.21 |
| 2018-12-14 | 252.06 |
| 2018-12-13 | 249.75 |
| 2018-12-12 | 241.67 |
| 2018-12-11 | 243.98 |
| 2018-12-10 | 237.05 |
| 2018-12-07 | 237.05 |
| 2018-12-06 | 239.36 |
| 2018-12-05 | 239.36 |
| 2018-12-04 | 252.06 |
| 2018-12-03 | 255.52 |
| 2018-11-30 | 248.60 |
| 2018-11-29 | 238.21 |
| 2018-11-28 | 235.90 |
| 2018-11-27 | 277.45 |
| 2018-11-26 | 280.92 |
| 2018-11-23 | 282.07 |
| 2018-11-22 | 283.22 |
| 2018-11-21 | 284.38 |
| 2018-11-20 | 285.53 |
| 2018-11-19 | 290.15 |
| 2018-11-16 | 299.38 |
| 2018-11-15 | 302.85 |
| 2018-11-14 | 304.00 |
| 2018-11-13 | 308.62 |
| 2018-11-12 | 317.85 |
| 2018-11-09 | 320.16 |
| 2018-11-08 | 320.16 |
| 2018-11-07 | 314.39 |
| 2018-11-06 | 314.39 |
| 2018-11-05 | 312.08 |
| 2018-11-02 | 316.70 |
| 2018-11-01 | 312.08 |
| 2018-10-31 | 305.16 |
| 2018-10-30 | 307.46 |
| 2018-10-29 | 308.62 |
| 2018-10-26 | 314.39 |
| 2018-10-25 | 322.47 |
| 2018-10-24 | 324.78 |
| 2018-10-23 | 332.86 |
| 2018-10-22 | 343.25 |
| 2018-10-19 | 345.56 |
| 2018-10-18 | 346.71 |
| 2018-10-16 | 343.25 |
| 2018-10-15 | 340.94 |
| 2018-10-12 | 340.94 |
| 2018-10-11 | 339.78 |
| 2018-10-10 | 350.17 |
| 2018-10-09 | 346.71 |
| 2018-10-08 | 343.25 |
| 2018-10-05 | 354.79 |
| 2018-10-04 | 352.48 |
| 2018-10-03 | 352.48 |
| 2018-10-02 | 350.17 |
| 2018-09-28 | 345.56 |
| 2018-09-27 | 352.48 |
| 2018-09-26 | 359.41 |
| 2018-09-24 | 361.72 |
| 2018-09-21 | 367.49 |
| 2018-09-20 | 359.41 |
| 2018-09-19 | 355.94 |
| 2018-09-18 | 353.64 |
| 2018-09-17 | 350.17 |
| 2018-09-14 | 347.86 |
| 2018-09-13 | 346.71 |
| 2018-09-12 | 339.78 |
| 2018-09-11 | 331.70 |
| 2018-09-10 | 323.62 |
| 2018-09-07 | 325.88 |
| 2018-09-06 | 324.75 |
| 2018-09-05 | 327.01 |
| 2018-09-04 | 328.14 |
| 2018-09-03 | 321.36 |
| 2018-08-31 | 304.42 |
| 2018-08-30 | 302.16 |
| 2018-08-29 | 306.68 |
| 2018-08-28 | 301.03 |
| 2018-08-27 | 304.42 |
| 2018-08-24 | 301.03 |
| 2018-08-23 | 294.25 |
| 2018-08-22 | 295.38 |
| 2018-08-21 | 294.25 |
| 2018-08-20 | 295.38 |
| 2018-08-17 | 299.90 |
| 2018-08-16 | 296.51 |
| 2018-08-15 | 298.77 |
| 2018-08-14 | 303.29 |
| 2018-08-13 | 303.29 |
| 2018-08-10 | 307.81 |
| 2018-08-09 | 307.81 |
| 2018-08-08 | 312.33 |
| 2018-08-07 | 311.20 |
| 2018-08-06 | 307.81 |
| 2018-08-03 | 306.68 |
| 2018-08-02 | 315.72 |
| 2018-08-01 | 312.33 |
| 2018-07-31 | 311.20 |
| 2018-07-30 | 312.33 |
| 2018-07-27 | 311.20 |
| 2018-07-26 | 315.72 |
| 2018-07-25 | 310.07 |
| 2018-07-24 | 313.46 |
| 2018-07-23 | 310.07 |
| 2018-07-20 | 302.16 |
| 2018-07-19 | 307.81 |
| 2018-07-18 | 304.42 |
| 2018-07-17 | 308.94 |
| 2018-07-16 | 313.46 |
| 2018-07-13 | 319.11 |
| 2018-07-12 | 320.24 |
| 2018-07-11 | 322.49 |
| 2018-07-10 | 324.75 |
| 2018-07-09 | 320.24 |
| 2018-07-06 | 311.20 |
| 2018-07-05 | 319.11 |
| 2018-07-04 | 322.49 |
| 2018-07-03 | 324.75 |
| 2018-06-29 | 328.14 |
| 2018-06-28 | 323.62 |
| 2018-06-27 | 322.49 |
| 2018-06-26 | 332.66 |
| 2018-06-25 | 336.05 |
| 2018-06-22 | 343.96 |
| 2018-06-21 | 351.87 |
| 2018-06-20 | 360.90 |
| 2018-06-19 | 359.77 |
| 2018-06-15 | 376.72 |
| 2018-06-14 | 371.07 |
| 2018-06-13 | 363.16 |
| 2018-06-12 | 359.77 |
| 2018-06-11 | 356.38 |
| 2018-06-08 | 356.38 |
| 2018-06-07 | 363.73 |
| 2018-06-06 | 358.15 |
| 2018-06-05 | 355.92 |
| 2018-06-04 | 360.38 |
| 2018-06-01 | 359.27 |
| 2018-05-31 | 341.43 |
| 2018-05-30 | 338.09 |
| 2018-05-29 | 355.92 |
| 2018-05-28 | 360.38 |
| 2018-05-25 | 354.81 |
| 2018-05-24 | 368.19 |
| 2018-05-23 | 347.01 |
| 2018-05-21 | 347.01 |
| 2018-05-18 | 336.97 |
| 2018-05-17 | 338.09 |
| 2018-05-16 | 343.66 |
| 2018-05-15 | 347.01 |
| 2018-05-14 | 344.78 |
| 2018-05-11 | 349.24 |
| 2018-05-10 | 342.55 |
| 2018-05-09 | 334.74 |
| 2018-05-08 | 340.32 |
| 2018-05-07 | 342.55 |
| 2018-05-04 | 345.89 |
| 2018-05-03 | 347.01 |
| 2018-05-02 | 347.01 |
| 2018-04-30 | 350.35 |
| 2018-04-27 | 329.17 |
| 2018-04-26 | 338.09 |
| 2018-04-25 | 345.89 |
| 2018-04-24 | 352.58 |
| 2018-04-23 | 349.24 |
| 2018-04-20 | 357.04 |
| 2018-04-19 | 361.50 |
| 2018-04-18 | 353.69 |
| 2018-04-17 | 350.35 |
| 2018-04-16 | 349.24 |
| 2018-04-13 | 352.58 |
| 2018-04-12 | 362.61 |
| 2018-04-11 | 378.22 |
| 2018-04-10 | 377.10 |
| 2018-04-09 | 384.91 |
| 2018-04-06 | 397.17 |
| 2018-04-04 | 384.91 |
| 2018-04-03 | 384.91 |
| 2018-03-29 | 375.99 |
| 2018-03-28 | 367.07 |
| 2018-03-27 | 370.42 |
| 2018-03-26 | 382.68 |
| 2018-03-23 | 381.56 |
| 2018-03-22 | 391.60 |
| 2018-03-21 | 394.94 |
| 2018-03-20 | 402.74 |
| 2018-03-19 | 403.86 |
| 2018-03-16 | 407.20 |
| 2018-03-15 | 413.89 |
| 2018-03-14 | 426.15 |
| 2018-03-13 | 427.27 |
| 2018-03-12 | 417.23 |
| 2018-03-09 | 416.12 |
| 2018-03-08 | 409.43 |
| 2018-03-07 | 435.07 |
| 2018-03-06 | 441.76 |
| 2018-03-05 | 439.53 |
| 2018-03-02 | 438.41 |
| 2018-03-01 | 441.76 |
| 2018-02-28 | 445.10 |
| 2018-02-27 | 437.30 |
| 2018-02-26 | 425.04 |
| 2018-02-23 | 443.99 |
| 2018-02-22 | 461.82 |
| 2018-02-21 | 490.81 |
| 2018-02-20 | 479.66 |
| 2018-02-15 | 484.12 |
| 2018-02-14 | 490.81 |
| 2018-02-13 | 490.81 |
| 2018-02-12 | 485.23 |
| 2018-02-09 | 485.23 |
| 2018-02-08 | 503.07 |
| 2018-02-07 | 496.38 |
| 2018-02-06 | 506.41 |
| 2018-02-05 | 529.82 |
| 2018-02-02 | 536.51 |
| 2018-02-01 | 532.05 |
| 2018-01-31 | 522.02 |
| 2018-01-30 | 538.74 |
| 2018-01-29 | 537.63 |
| 2018-01-26 | 534.28 |
| 2018-01-25 | 530.94 |
| 2018-01-24 | 539.85 |
| 2018-01-23 | 516.45 |
| 2018-01-22 | 517.56 |
| 2018-01-19 | 515.33 |
| 2018-01-18 | 514.22 |
| 2018-01-17 | 515.33 |
| 2018-01-16 | 510.87 |
| 2018-01-15 | 507.53 |
| 2018-01-12 | 511.99 |
| 2018-01-11 | 515.33 |
| 2018-01-10 | 517.56 |
| 2018-01-09 | 510.87 |
| 2018-01-08 | 511.99 |
| 2018-01-05 | 510.87 |
| 2018-01-04 | 513.10 |
| 2018-01-03 | 513.10 |
| 2018-01-02 | 508.64 |
| 2017-12-29 | 490.81 |
| 2017-12-28 | 496.38 |
| 2017-12-27 | 500.84 |
| 2017-12-22 | 496.38 |
| 2017-12-21 | 496.38 |
| 2017-12-20 | 490.81 |
| 2017-12-19 | 496.38 |
| 2017-12-18 | 500.84 |
| 2017-12-15 | 496.38 |
| 2017-12-14 | 498.61 |
| 2017-12-13 | 504.18 |
| 2017-12-12 | 524.25 |
| 2017-12-11 | 524.25 |
| 2017-12-08 | 524.25 |
| 2017-12-07 | 534.28 |
| 2017-12-06 | 535.40 |
| 2017-12-05 | 544.31 |
| 2017-12-04 | 552.12 |
| 2017-12-01 | 548.77 |
| 2017-11-30 | 551.00 |
| 2017-11-29 | 540.97 |
| 2017-11-28 | 544.31 |
| 2017-11-27 | 542.08 |
| 2017-11-24 | 544.31 |
| 2017-11-23 | 537.63 |
| 2017-11-22 | 540.97 |
| 2017-11-21 | 546.54 |
| 2017-11-20 | 556.58 |
| 2017-11-17 | 568.84 |
| 2017-11-16 | 568.84 |
| 2017-11-15 | 568.84 |
| 2017-11-14 | 558.80 |
| 2017-11-13 | 556.58 |
| 2017-11-10 | 553.23 |
| 2017-11-09 | 554.35 |
| 2017-11-08 | 559.92 |
| 2017-11-07 | 558.80 |
| 2017-11-06 | 567.72 |
| 2017-11-03 | 568.84 |
| 2017-11-02 | 557.69 |
| 2017-11-01 | 573.30 |
| 2017-10-31 | 562.15 |
| 2017-10-30 | 567.72 |
| 2017-10-27 | 568.84 |
| 2017-10-26 | 567.72 |
| 2017-10-25 | 568.84 |
| 2017-10-24 | 566.61 |
| 2017-10-23 | 568.84 |
| 2017-10-20 | 579.98 |
| 2017-10-19 | 579.98 |
| 2017-10-18 | 583.33 |
| 2017-10-17 | 577.76 |
| 2017-10-16 | 587.79 |
| 2017-10-13 | 595.59 |
| 2017-10-12 | 591.13 |
| 2017-10-11 | 600.05 |
| 2017-10-10 | 590.02 |
| 2017-10-09 | 597.82 |
| 2017-10-06 | 602.28 |
| 2017-10-04 | 594.48 |
| 2017-10-03 | 594.48 |
| 2017-09-29 | 594.48 |
| 2017-09-28 | 591.13 |
| 2017-09-27 | 594.48 |
| 2017-09-26 | 568.84 |
| 2017-09-25 | 575.53 |
| 2017-09-22 | 585.56 |
| 2017-09-21 | 586.67 |
| 2017-09-20 | 583.33 |
| 2017-09-19 | 581.10 |
| 2017-09-18 | 586.67 |
| 2017-09-15 | 592.25 |
| 2017-09-14 | 593.36 |
| 2017-09-13 | 596.71 |
| 2017-09-12 | 602.28 |
| 2017-09-11 | 593.36 |
| 2017-09-08 | 593.36 |
| 2017-09-07 | 592.26 |
| 2017-09-06 | 593.36 |
| 2017-09-05 | 593.36 |
| 2017-09-04 | 581.26 |
| 2017-09-01 | 588.96 |
| 2017-08-31 | 592.26 |
| 2017-08-30 | 587.86 |
| 2017-08-29 | 568.05 |
| 2017-08-28 | 573.55 |
| 2017-08-25 | 573.55 |
| 2017-08-24 | 574.65 |
| 2017-08-22 | 569.15 |
| 2017-08-21 | 565.85 |
| 2017-08-18 | 573.55 |
| 2017-08-17 | 563.65 |
| 2017-08-16 | 563.65 |
| 2017-08-15 | 564.75 |
| 2017-08-14 | 566.95 |
| 2017-08-11 | 559.24 |
| 2017-08-10 | 561.44 |
| 2017-08-09 | 568.05 |
| 2017-08-08 | 562.55 |
| 2017-08-07 | 562.55 |
| 2017-08-04 | 563.65 |
| 2017-08-03 | 570.25 |
| 2017-08-02 | 560.34 |
| 2017-08-01 | 546.04 |
| 2017-07-31 | 543.84 |
| 2017-07-28 | 537.23 |
| 2017-07-27 | 537.23 |
| 2017-07-26 | 543.84 |
| 2017-07-25 | 551.54 |
| 2017-07-24 | 542.74 |
| 2017-07-21 | 549.34 |
| 2017-07-20 | 549.34 |
| 2017-07-19 | 549.34 |
| 2017-07-18 | 555.94 |
| 2017-07-17 | 551.54 |
| 2017-07-14 | 549.34 |
| 2017-07-13 | 547.14 |
| 2017-07-12 | 549.34 |
| 2017-07-11 | 542.74 |
| 2017-07-10 | 539.43 |
| 2017-07-07 | 538.33 |
| 2017-07-06 | 531.73 |
| 2017-07-05 | 525.13 |
| 2017-07-04 | 525.13 |
| 2017-07-03 | 535.03 |
| 2017-06-30 | 533.93 |
| 2017-06-29 | 536.13 |
| 2017-06-28 | 538.33 |
| 2017-06-27 | 538.33 |
| 2017-06-26 | 532.83 |
| 2017-06-23 | 535.03 |
| 2017-06-22 | 527.33 |
| 2017-06-21 | 532.83 |
| 2017-06-20 | 525.13 |
| 2017-06-19 | 521.82 |
| 2017-06-16 | 509.72 |
| 2017-06-15 | 536.13 |
| 2017-06-14 | 557.04 |
| 2017-06-13 | 559.24 |
| 2017-06-12 | 553.74 |
| 2017-06-09 | 542.18 |
| 2017-06-08 | 552.00 |
| 2017-06-07 | 552.00 |
| 2017-06-06 | 548.73 |
| 2017-06-05 | 558.54 |
| 2017-06-02 | 569.44 |
| 2017-06-01 | 579.25 |
| 2017-05-31 | 565.08 |
| 2017-05-29 | 571.62 |
| 2017-05-26 | 565.08 |
| 2017-05-25 | 560.72 |
| 2017-05-24 | 573.80 |
| 2017-05-23 | 568.35 |
| 2017-05-22 | 584.71 |
| 2017-05-19 | 563.99 |
| 2017-05-18 | 554.18 |
| 2017-05-17 | 541.09 |
| 2017-05-16 | 538.91 |
| 2017-05-15 | 536.73 |
| 2017-05-12 | 528.01 |
| 2017-05-11 | 537.82 |
| 2017-05-10 | 538.91 |
| 2017-05-09 | 548.73 |
| 2017-05-08 | 549.82 |
| 2017-05-05 | 548.73 |
| 2017-05-04 | 550.91 |
| 2017-05-02 | 548.73 |
| 2017-04-28 | 553.09 |
| 2017-04-27 | 548.73 |
| 2017-04-26 | 528.01 |
| 2017-04-25 | 540.00 |
| 2017-04-24 | 546.55 |
| 2017-04-21 | 523.65 |
| 2017-04-20 | 526.92 |
| 2017-04-19 | 523.65 |
| 2017-04-18 | 538.91 |
| 2017-04-13 | 531.28 |
| 2017-04-12 | 542.18 |
| 2017-04-11 | 531.28 |
| 2017-04-10 | 541.09 |
| 2017-04-07 | 547.64 |
| 2017-04-06 | 548.73 |
| 2017-04-05 | 556.36 |
| 2017-04-03 | 530.19 |
| 2017-03-31 | 514.93 |
| 2017-03-30 | 523.65 |
| 2017-03-29 | 523.65 |
| 2017-03-28 | 510.57 |
| 2017-03-27 | 496.39 |
| 2017-03-24 | 490.94 |
| 2017-03-23 | 489.85 |
| 2017-03-22 | 490.94 |
| 2017-03-21 | 477.86 |
| 2017-03-20 | 473.50 |
| 2017-03-17 | 476.77 |
| 2017-03-16 | 488.76 |
| 2017-03-15 | 484.40 |
| 2017-03-14 | 496.39 |
| 2017-03-13 | 497.48 |
| 2017-03-10 | 500.75 |
| 2017-03-09 | 500.75 |
| 2017-03-08 | 496.39 |
| 2017-03-07 | 501.84 |
| 2017-03-06 | 509.48 |
| 2017-03-03 | 520.38 |
| 2017-03-02 | 519.29 |
| 2017-03-01 | 521.47 |
| 2017-02-28 | 521.47 |
| 2017-02-27 | 514.93 |
| 2017-02-24 | 516.02 |
| 2017-02-23 | 522.56 |
| 2017-02-22 | 524.74 |
| 2017-02-21 | 518.20 |
| 2017-02-20 | 529.10 |
| 2017-02-17 | 514.93 |
| 2017-02-16 | 552.00 |
| 2017-02-15 | 545.46 |
| 2017-02-14 | 526.92 |
| 2017-02-13 | 542.18 |
| 2017-02-10 | 535.64 |
| 2017-02-09 | 542.18 |
| 2017-02-08 | 535.64 |
| 2017-02-07 | 536.73 |
| 2017-02-06 | 529.10 |
| 2017-02-03 | 534.55 |
| 2017-02-02 | 525.83 |
| 2017-02-01 | 523.65 |
| 2017-01-27 | 543.28 |
| 2017-01-26 | 532.37 |
| 2017-01-25 | 532.37 |
| 2017-01-24 | 531.28 |
| 2017-01-23 | 518.20 |
| 2017-01-20 | 501.84 |
| 2017-01-19 | 521.47 |
| 2017-01-18 | 510.57 |
| 2017-01-17 | 511.66 |
| 2017-01-16 | 513.84 |
| 2017-01-13 | 531.28 |
| 2017-01-12 | 518.20 |
| 2017-01-11 | 526.92 |
| 2017-01-10 | 538.91 |
| 2017-01-09 | 522.56 |
| 2017-01-06 | 519.29 |
| 2017-01-05 | 510.57 |
| 2017-01-04 | 496.39 |
| 2017-01-03 | 499.66 |
| 2016-12-30 | 490.94 |
| 2016-12-29 | 489.85 |
| 2016-12-28 | 494.21 |
| 2016-12-23 | 492.03 |
| 2016-12-22 | 494.21 |
| 2016-12-21 | 496.39 |
| 2016-12-20 | 497.48 |
| 2016-12-19 | 516.02 |
| 2016-12-16 | 523.65 |
| 2016-12-15 | 517.11 |
| 2016-12-14 | 509.48 |
| 2016-12-13 | 510.57 |
| 2016-12-12 | 510.57 |
| 2016-12-09 | 506.21 |
| 2016-12-08 | 505.11 |
| 2016-12-07 | 501.84 |
| 2016-12-06 | 510.57 |
| 2016-12-05 | 493.12 |
| 2016-12-02 | 494.21 |
| 2016-12-01 | 486.58 |
| 2016-11-30 | 494.21 |
| 2016-11-29 | 477.86 |
| 2016-11-28 | 476.77 |
| 2016-11-25 | 476.77 |
| 2016-11-24 | 481.13 |
| 2016-11-23 | 480.04 |
| 2016-11-22 | 478.95 |
| 2016-11-21 | 474.59 |
| 2016-11-18 | 473.50 |
| 2016-11-17 | 483.31 |
| 2016-11-16 | 482.22 |
| 2016-11-15 | 476.77 |
| 2016-11-14 | 493.12 |
| 2016-11-11 | 502.93 |
| 2016-11-10 | 521.47 |
| 2016-11-09 | 506.21 |
| 2016-11-08 | 507.30 |
| 2016-11-07 | 493.12 |
| 2016-11-04 | 501.84 |
| 2016-11-03 | 518.20 |
| 2016-11-02 | 526.92 |
| 2016-11-01 | 523.65 |
| 2016-10-31 | 541.09 |
| 2016-10-28 | 533.46 |
| 2016-10-27 | 546.55 |
| 2016-10-26 | 546.55 |
| 2016-10-25 | 534.55 |
| 2016-10-24 | 548.73 |
| 2016-10-20 | 531.28 |
| 2016-10-19 | 540.00 |
| 2016-10-18 | 537.82 |
| 2016-10-17 | 535.64 |
| 2016-10-14 | 532.37 |
| 2016-10-13 | 528.01 |
| 2016-10-12 | 519.29 |
| 2016-10-11 | 511.66 |
| 2016-10-07 | 502.93 |
| 2016-10-06 | 500.75 |
| 2016-10-05 | 496.39 |
| 2016-10-04 | 511.66 |
| 2016-10-03 | 509.48 |
| 2016-09-30 | 501.84 |
| 2016-09-29 | 510.57 |
| 2016-09-28 | 494.21 |
| 2016-09-27 | 499.66 |
| 2016-09-26 | 497.48 |
| 2016-09-23 | 495.30 |
| 2016-09-22 | 511.66 |
| 2016-09-21 | 505.11 |
| 2016-09-20 | 509.48 |
| 2016-09-19 | 500.75 |
| 2016-09-15 | 487.67 |
| 2016-09-14 | 480.04 |
| 2016-09-13 | 487.67 |
| 2016-09-12 | 512.75 |
| 2016-09-09 | 519.29 |
| 2016-09-08 | 522.56 |
| 2016-09-07 | 528.01 |
| 2016-09-06 | 537.82 |
| 2016-09-05 | 537.82 |
| 2016-09-02 | 536.73 |
| 2016-09-01 | 537.82 |
| 2016-08-31 | 524.74 |
| 2016-08-30 | 529.04 |
| 2016-08-29 | 523.66 |
| 2016-08-26 | 527.97 |
| 2016-08-25 | 518.29 |
| 2016-08-24 | 529.04 |
| 2016-08-23 | 532.27 |
| 2016-08-22 | 534.42 |
| 2016-08-19 | 538.72 |
| 2016-08-18 | 533.34 |
| 2016-08-17 | 527.97 |
| 2016-08-16 | 533.34 |
| 2016-08-15 | 544.10 |
| 2016-08-12 | 531.19 |
| 2016-08-11 | 524.74 |
| 2016-08-10 | 524.74 |
| 2016-08-09 | 533.34 |
| 2016-08-08 | 532.27 |
| 2016-08-05 | 531.19 |
| 2016-08-04 | 532.27 |
| 2016-08-03 | 525.82 |
| 2016-08-01 | 564.53 |
| 2016-07-29 | 547.32 |
| 2016-07-28 | 563.45 |
| 2016-07-27 | 550.55 |
| 2016-07-26 | 545.17 |
| 2016-07-25 | 543.02 |
| 2016-07-22 | 535.49 |
| 2016-07-21 | 540.87 |
| 2016-07-20 | 553.77 |
| 2016-07-19 | 562.38 |
| 2016-07-18 | 559.15 |
| 2016-07-15 | 565.60 |
| 2016-07-14 | 544.10 |
| 2016-07-13 | 550.55 |
| 2016-07-12 | 532.27 |
| 2016-07-11 | 544.10 |
| 2016-07-08 | 518.29 |
| 2016-07-07 | 507.54 |
| 2016-07-06 | 503.23 |
| 2016-07-05 | 502.16 |
| 2016-07-04 | 494.63 |
| 2016-06-30 | 504.31 |
| 2016-06-29 | 476.35 |
| 2016-06-28 | 476.35 |
| 2016-06-27 | 472.05 |
| 2016-06-24 | 464.52 |
| 2016-06-23 | 474.20 |
| 2016-06-22 | 469.90 |
| 2016-06-21 | 465.60 |
| 2016-06-20 | 463.45 |
| 2016-06-17 | 464.52 |
| 2016-06-16 | 457.00 |
| 2016-06-15 | 460.22 |
| 2016-06-14 | 455.92 |
| 2016-06-13 | 462.37 |
| 2016-06-10 | 472.05 |
| 2016-06-08 | 466.67 |
| 2016-06-07 | 460.76 |
| 2016-06-06 | 455.44 |
| 2016-06-03 | 454.38 |
| 2016-06-02 | 449.06 |
| 2016-06-01 | 453.31 |
| 2016-05-31 | 442.67 |
| 2016-05-30 | 415.01 |
| 2016-05-27 | 411.81 |
| 2016-05-26 | 405.43 |
| 2016-05-25 | 405.43 |
| 2016-05-24 | 409.69 |
| 2016-05-23 | 410.75 |
| 2016-05-20 | 405.43 |
| 2016-05-19 | 420.33 |
| 2016-05-18 | 409.69 |
| 2016-05-17 | 409.69 |
| 2016-05-16 | 412.88 |
| 2016-05-13 | 415.01 |
| 2016-05-12 | 419.26 |
| 2016-05-11 | 412.88 |
| 2016-05-10 | 418.20 |
| 2016-05-09 | 417.13 |
| 2016-05-06 | 416.07 |
| 2016-05-05 | 419.26 |
| 2016-05-04 | 419.26 |
| 2016-05-03 | 427.77 |
| 2016-04-29 | 423.52 |
| 2016-04-28 | 421.39 |
| 2016-04-27 | 417.13 |
| 2016-04-26 | 419.26 |
| 2016-04-25 | 419.26 |
| 2016-04-22 | 413.94 |
| 2016-04-21 | 434.16 |
| 2016-04-20 | 438.42 |
| 2016-04-19 | 438.42 |
| 2016-04-18 | 427.77 |
| 2016-04-15 | 426.71 |
| 2016-04-14 | 424.58 |
| 2016-04-13 | 433.10 |
| 2016-04-12 | 423.52 |
| 2016-04-11 | 426.71 |
| 2016-04-08 | 437.35 |
| 2016-04-07 | 430.97 |
| 2016-04-06 | 420.33 |
| 2016-04-05 | 442.67 |
| 2016-04-01 | 469.27 |
| 2016-03-31 | 516.09 |
| 2016-03-30 | 505.45 |
| 2016-03-29 | 477.79 |
| 2016-03-24 | 476.72 |
| 2016-03-23 | 493.75 |
| 2016-03-22 | 495.87 |
| 2016-03-21 | 492.68 |
| 2016-03-18 | 482.04 |
| 2016-03-17 | 479.91 |
| 2016-03-16 | 485.23 |
| 2016-03-15 | 488.43 |
| 2016-03-14 | 485.23 |
| 2016-03-11 | 470.34 |
| 2016-03-10 | 475.66 |
| 2016-03-09 | 490.55 |
| 2016-03-08 | 483.11 |
| 2016-03-07 | 493.75 |
| 2016-03-04 | 500.13 |
| 2016-03-03 | 494.81 |
| 2016-03-02 | 488.43 |
| 2016-03-01 | 473.53 |
| 2016-02-29 | 473.53 |
| 2016-02-26 | 477.79 |
| 2016-02-25 | 468.21 |
| 2016-02-24 | 478.85 |
| 2016-02-23 | 478.85 |
| 2016-02-22 | 487.36 |
| 2016-02-19 | 483.11 |
| 2016-02-18 | 480.98 |
| 2016-02-17 | 478.85 |
| 2016-02-16 | 484.17 |
| 2016-02-15 | 478.85 |
| 2016-02-12 | 467.15 |
| 2016-02-11 | 466.08 |
| 2016-02-05 | 468.21 |
| 2016-02-04 | 465.02 |
| 2016-02-03 | 461.82 |
| 2016-02-02 | 460.76 |
| 2016-02-01 | 460.76 |
| 2016-01-29 | 469.27 |
| 2016-01-28 | 438.42 |
| 2016-01-27 | 422.45 |
| 2016-01-26 | 410.75 |
| 2016-01-25 | 407.56 |
| 2016-01-22 | 396.92 |
| 2016-01-21 | 397.98 |
| 2016-01-20 | 405.43 |
| 2016-01-19 | 415.01 |
| 2016-01-18 | 400.11 |
| 2016-01-15 | 404.37 |
| 2016-01-14 | 400.11 |
| 2016-01-13 | 413.94 |
| 2016-01-12 | 405.43 |
| 2016-01-11 | 401.17 |
| 2016-01-08 | 413.94 |
| 2016-01-07 | 412.88 |
| 2016-01-06 | 436.29 |
| 2016-01-05 | 437.35 |
| 2016-01-04 | 440.54 |
| 2015-12-31 | 446.93 |
| 2015-12-30 | 437.35 |
| 2015-12-29 | 443.74 |
| 2015-12-28 | 440.54 |
| 2015-12-24 | 441.61 |
| 2015-12-23 | 433.10 |
| 2015-12-22 | 427.77 |
| 2015-12-21 | 417.13 |
| 2015-12-18 | 418.20 |
| 2015-12-17 | 409.69 |
| 2015-12-16 | 412.88 |
| 2015-12-15 | 413.94 |
| 2015-12-14 | 418.20 |
| 2015-12-11 | 427.77 |
| 2015-12-10 | 421.39 |
| 2015-12-09 | 439.48 |
| 2015-12-08 | 437.35 |
| 2015-12-07 | 439.48 |
| 2015-12-04 | 425.65 |
| 2015-12-03 | 423.52 |
| 2015-12-02 | 425.65 |
| 2015-12-01 | 423.52 |
| 2015-11-30 | 412.88 |
| 2015-11-27 | 421.39 |
| 2015-11-26 | 430.97 |
| 2015-11-25 | 426.71 |
| 2015-11-24 | 430.97 |
| 2015-11-23 | 442.67 |
| 2015-11-20 | 443.74 |
| 2015-11-19 | 443.74 |
| 2015-11-18 | 442.67 |
| 2015-11-17 | 441.61 |
| 2015-11-16 | 441.61 |
| 2015-11-13 | 445.86 |
| 2015-11-12 | 447.99 |
| 2015-11-11 | 446.93 |
| 2015-11-10 | 454.38 |
| 2015-11-09 | 463.95 |
| 2015-11-06 | 465.02 |
| 2015-11-05 | 467.15 |
| 2015-11-04 | 479.91 |
| 2015-11-03 | 466.08 |
| 2015-11-02 | 462.89 |
| 2015-10-30 | 465.02 |
| 2015-10-29 | 466.08 |
| 2015-10-28 | 468.21 |
| 2015-10-27 | 466.08 |
| 2015-10-26 | 470.34 |
| 2015-10-23 | 463.95 |
| 2015-10-22 | 455.44 |
| 2015-10-20 | 450.12 |
| 2015-10-19 | 450.12 |
| 2015-10-16 | 453.31 |
| 2015-10-15 | 452.25 |
| 2015-10-14 | 447.99 |
| 2015-10-13 | 459.70 |
| 2015-10-12 | 443.74 |
| 2015-10-09 | 430.97 |
| 2015-10-08 | 435.22 |
| 2015-10-07 | 437.35 |
| 2015-10-06 | 420.33 |
| 2015-10-05 | 417.13 |
| 2015-10-02 | 416.07 |
| 2015-09-30 | 403.30 |
| 2015-09-29 | 394.79 |
| 2015-09-25 | 401.17 |
| 2015-09-24 | 402.24 |
| 2015-09-23 | 405.43 |
| 2015-09-22 | 417.13 |
| 2015-09-21 | 419.26 |
| 2015-09-18 | 409.69 |
| 2015-09-17 | 404.37 |
| 2015-09-16 | 408.62 |
| 2015-09-15 | 408.62 |
| 2015-09-14 | 406.49 |
| 2015-09-11 | 411.81 |
| 2015-09-10 | 418.20 |
| 2015-09-09 | 420.29 |
| 2015-09-08 | 412.96 |
| 2015-09-07 | 416.10 |
| 2015-09-04 | 418.20 |
| 2015-09-02 | 400.40 |
| 2015-09-01 | 418.20 |
| 2015-08-31 | 428.67 |
| 2015-08-28 | 440.18 |
| 2015-08-27 | 430.76 |
| 2015-08-26 | 425.53 |
| 2015-08-25 | 422.39 |
| 2015-08-24 | 431.81 |
| 2015-08-21 | 472.64 |
| 2015-08-20 | 489.39 |
| 2015-08-19 | 499.85 |
| 2015-08-18 | 507.18 |
| 2015-08-17 | 516.60 |
| 2015-08-14 | 524.98 |
| 2015-08-13 | 528.12 |
| 2015-08-12 | 535.45 |
| 2015-08-11 | 539.63 |
| 2015-08-10 | 546.96 |
| 2015-08-07 | 539.63 |
| 2015-08-06 | 549.06 |
| 2015-08-05 | 552.20 |
| 2015-08-04 | 551.15 |
| 2015-08-03 | 548.01 |
| 2015-07-31 | 550.10 |
| 2015-07-30 | 543.82 |
| 2015-07-29 | 534.40 |
| 2015-07-28 | 544.87 |
| 2015-07-27 | 544.87 |
| 2015-07-24 | 568.95 |
| 2015-07-23 | 559.53 |
| 2015-07-22 | 568.95 |
| 2015-07-21 | 568.95 |
| 2015-07-20 | 578.37 |
| 2015-07-17 | 562.67 |
| 2015-07-16 | 556.38 |
| 2015-07-15 | 564.76 |
| 2015-07-14 | 578.37 |
| 2015-07-13 | 580.46 |
| 2015-07-10 | 579.42 |
| 2015-07-09 | 564.76 |
| 2015-07-08 | 544.87 |
| 2015-07-07 | 572.09 |
| 2015-07-06 | 569.99 |
| 2015-07-03 | 587.79 |
| 2015-07-02 | 589.88 |
| 2015-06-30 | 584.65 |
| 2015-06-29 | 591.98 |
| 2015-06-26 | 611.87 |
| 2015-06-25 | 620.24 |
| 2015-06-24 | 613.96 |
| 2015-06-23 | 607.68 |
| 2015-06-22 | 599.31 |
| 2015-06-19 | 593.02 |
| 2015-06-18 | 593.02 |
| 2015-06-17 | 588.84 |
| 2015-06-16 | 595.12 |
| 2015-06-15 | 596.17 |
| 2015-06-12 | 600.35 |
| 2015-06-11 | 604.54 |
| 2015-06-10 | 603.49 |
| 2015-06-09 | 606.63 |
| 2015-06-08 | 610.82 |
| 2015-06-05 | 629.66 |
| 2015-06-04 | 623.38 |
| 2015-06-03 | 627.49 |
| 2015-06-02 | 624.41 |
| 2015-06-01 | 632.63 |
| 2015-05-29 | 654.21 |
| 2015-05-28 | 630.58 |
| 2015-05-27 | 638.80 |
| 2015-05-26 | 647.02 |
| 2015-05-22 | 639.82 |
| 2015-05-21 | 637.77 |
| 2015-05-20 | 641.88 |
| 2015-05-19 | 650.10 |
| 2015-05-18 | 649.07 |
| 2015-05-15 | 648.04 |
| 2015-05-14 | 653.18 |
| 2015-05-13 | 657.29 |
| 2015-05-12 | 659.35 |
| 2015-05-11 | 660.38 |
| 2015-05-08 | 662.43 |
| 2015-05-07 | 666.54 |
| 2015-05-06 | 671.68 |
| 2015-05-05 | 671.68 |
| 2015-05-04 | 681.95 |
| 2015-04-30 | 672.71 |
| 2015-04-29 | 665.51 |
| 2015-04-28 | 670.65 |
| 2015-04-27 | 669.62 |
| 2015-04-24 | 667.57 |
| 2015-04-23 | 672.71 |
| 2015-04-22 | 659.35 |
| 2015-04-21 | 674.76 |
| 2015-04-20 | 675.79 |
| 2015-04-17 | 682.98 |
| 2015-04-16 | 689.15 |
| 2015-04-15 | 682.98 |
| 2015-04-14 | 689.15 |
| 2015-04-13 | 697.37 |
| 2015-04-10 | 709.70 |
| 2015-04-09 | 704.56 |
| 2015-04-08 | 712.78 |
| 2015-04-02 | 696.34 |
| 2015-04-01 | 700.45 |
| 2015-03-31 | 695.31 |
| 2015-03-30 | 679.90 |
| 2015-03-27 | 688.12 |
| 2015-03-26 | 681.95 |
| 2015-03-25 | 691.20 |
| 2015-03-24 | 681.95 |
| 2015-03-23 | 681.95 |
| 2015-03-20 | 685.04 |
| 2015-03-19 | 687.09 |
| 2015-03-18 | 676.82 |
| 2015-03-17 | 689.15 |
| 2015-03-16 | 682.98 |
| 2015-03-13 | 686.06 |
| 2015-03-12 | 691.20 |
| 2015-03-11 | 687.09 |
| 2015-03-10 | 686.06 |
| 2015-03-09 | 687.09 |
| 2015-03-06 | 691.20 |
| 2015-03-05 | 698.39 |
| 2015-03-04 | 700.45 |
| 2015-03-03 | 707.64 |
| 2015-03-02 | 710.72 |
| 2015-02-27 | 710.72 |
| 2015-02-26 | 710.72 |
| 2015-02-25 | 719.97 |
| 2015-02-24 | 719.97 |
| 2015-02-23 | 715.86 |
| 2015-02-18 | 723.05 |
| 2015-02-17 | 724.08 |
| 2015-02-16 | 714.83 |
| 2015-02-13 | 706.61 |
| 2015-02-12 | 699.42 |
| 2015-02-11 | 710.72 |
| 2015-02-10 | 707.64 |
| 2015-02-09 | 711.75 |
| 2015-02-06 | 712.78 |
| 2015-02-05 | 711.75 |
| 2015-02-04 | 711.75 |
| 2015-02-03 | 710.72 |
| 2015-02-02 | 714.83 |
| 2015-01-30 | 711.75 |
| 2015-01-29 | 709.70 |
| 2015-01-28 | 714.83 |
| 2015-01-27 | 708.67 |
| 2015-01-26 | 710.72 |
| 2015-01-23 | 722.03 |
| 2015-01-22 | 717.92 |
| 2015-01-21 | 715.86 |
| 2015-01-20 | 713.81 |
| 2015-01-19 | 715.86 |
| 2015-01-16 | 713.81 |
| 2015-01-15 | 712.78 |
| 2015-01-14 | 717.92 |
| 2015-01-13 | 704.56 |
| 2015-01-12 | 701.48 |
| 2015-01-09 | 708.67 |
| 2015-01-08 | 701.48 |
| 2015-01-07 | 691.20 |
| 2015-01-06 | 698.39 |
| 2015-01-05 | 696.34 |
| 2015-01-02 | 693.26 |
| 2014-12-31 | 690.17 |
| 2014-12-30 | 687.09 |
| 2014-12-29 | 690.17 |
| 2014-12-24 | 673.73 |
| 2014-12-23 | 672.71 |
| 2014-12-22 | 669.62 |
| 2014-12-19 | 669.62 |
| 2014-12-18 | 671.68 |
| 2014-12-17 | 670.65 |
| 2014-12-16 | 699.42 |
| 2014-12-15 | 698.39 |
| 2014-12-12 | 697.37 |
| 2014-12-11 | 684.01 |
| 2014-12-10 | 730.25 |
| 2014-12-09 | 724.08 |
| 2014-12-08 | 725.11 |
| 2014-12-05 | 738.47 |
| 2014-12-04 | 743.61 |
| 2014-12-03 | 740.52 |
| 2014-12-02 | 742.58 |
| 2014-12-01 | 718.94 |
| 2014-11-28 | 740.52 |
| 2014-11-27 | 741.55 |
| 2014-11-26 | 746.69 |
| 2014-11-25 | 747.72 |
| 2014-11-24 | 748.74 |
| 2014-11-21 | 742.58 |
| 2014-11-20 | 747.72 |
| 2014-11-19 | 727.16 |
| 2014-11-18 | 735.39 |
| 2014-11-17 | 739.50 |
| 2014-11-14 | 741.55 |
| 2014-11-13 | 738.47 |
| 2014-11-12 | 735.39 |
| 2014-11-11 | 738.47 |
| 2014-11-10 | 736.41 |
| 2014-11-07 | 734.36 |
| 2014-11-06 | 741.55 |
| 2014-11-05 | 761.07 |
| 2014-11-04 | 771.35 |
| 2014-11-03 | 764.16 |
| 2014-10-31 | 760.05 |
| 2014-10-30 | 740.52 |
| 2014-10-29 | 738.47 |
| 2014-10-28 | 740.52 |
| 2014-10-27 | 742.58 |
| 2014-10-24 | 749.77 |
| 2014-10-23 | 746.69 |
| 2014-10-22 | 751.83 |
| 2014-10-21 | 741.55 |
| 2014-10-20 | 747.72 |
| 2014-10-17 | 739.50 |
| 2014-10-16 | 745.66 |
| 2014-10-15 | 737.44 |
| 2014-10-14 | 749.77 |
| 2014-10-13 | 765.18 |
| 2014-10-10 | 779.57 |
| 2014-10-09 | 773.40 |
| 2014-10-08 | 757.99 |
| 2014-10-07 | 764.16 |
| 2014-10-06 | 753.88 |
| 2014-10-03 | 773.40 |
| 2014-09-30 | 731.27 |
| 2014-09-29 | 769.29 |
| 2014-09-26 | 777.51 |
| 2014-09-25 | 771.35 |
| 2014-09-24 | 783.68 |
| 2014-09-23 | 774.43 |
| 2014-09-22 | 791.90 |
| 2014-09-19 | 779.57 |
| 2014-09-18 | 807.31 |
| 2014-09-17 | 804.23 |
| 2014-09-16 | 813.48 |
| 2014-09-15 | 814.51 |
| 2014-09-12 | 824.78 |
| 2014-09-11 | 828.89 |
| 2014-09-10 | 824.78 |
| 2014-09-08 | 854.58 |
| 2014-09-05 | 861.71 |
| 2014-09-04 | 852.54 |
| 2014-09-03 | 850.50 |
| 2014-09-02 | 832.17 |
| 2014-09-01 | 831.15 |
| 2014-08-29 | 819.94 |
| 2014-08-28 | 821.98 |
| 2014-08-27 | 829.11 |
| 2014-08-26 | 831.15 |
| 2014-08-25 | 836.24 |
| 2014-08-22 | 817.90 |
| 2014-08-21 | 826.05 |
| 2014-08-20 | 862.73 |
| 2014-08-19 | 832.17 |
| 2014-08-18 | 823.00 |
| 2014-08-15 | 816.88 |
| 2014-08-14 | 812.81 |
| 2014-08-13 | 807.72 |
| 2014-08-12 | 809.75 |
| 2014-08-11 | 809.75 |
| 2014-08-08 | 805.68 |
| 2014-08-07 | 818.92 |
| 2014-08-06 | 809.75 |
| 2014-08-05 | 821.98 |
| 2014-08-04 | 837.26 |
| 2014-08-01 | 804.66 |
| 2014-07-31 | 852.54 |
| 2014-07-30 | 823.00 |
| 2014-07-29 | 836.24 |
| 2014-07-28 | 827.07 |
| 2014-07-25 | 838.28 |
| 2014-07-24 | 847.45 |
| 2014-07-23 | 842.35 |
| 2014-07-22 | 837.26 |
| 2014-07-21 | 842.35 |
| 2014-07-18 | 838.28 |
| 2014-07-17 | 839.30 |
| 2014-07-16 | 838.28 |
| 2014-07-15 | 840.32 |
| 2014-07-14 | 841.34 |
| 2014-07-11 | 831.15 |
| 2014-07-10 | 838.28 |
| 2014-07-09 | 828.09 |
| 2014-07-08 | 827.07 |
| 2014-07-07 | 828.09 |
| 2014-07-04 | 827.07 |
| 2014-07-03 | 824.02 |
| 2014-07-02 | 811.79 |
| 2014-06-30 | 782.25 |
| 2014-06-27 | 786.32 |
| 2014-06-26 | 772.06 |
| 2014-06-25 | 774.10 |
| 2014-06-24 | 771.04 |
| 2014-06-23 | 776.13 |
| 2014-06-20 | 786.32 |
| 2014-06-19 | 788.36 |
| 2014-06-18 | 789.38 |
| 2014-06-17 | 790.40 |
| 2014-06-16 | 787.34 |
| 2014-06-13 | 791.42 |
| 2014-06-12 | 792.43 |
| 2014-06-11 | 790.40 |
| 2014-06-10 | 800.58 |
| 2014-06-09 | 812.81 |
| 2014-06-06 | 809.75 |
| 2014-06-05 | 786.32 |
| 2014-06-04 | 783.27 |
| 2014-06-03 | 792.30 |
| 2014-05-30 | 780.25 |
| 2014-05-29 | 790.29 |
| 2014-05-28 | 792.30 |
| 2014-05-27 | 798.32 |
| 2014-05-26 | 800.33 |
| 2014-05-23 | 796.31 |
| 2014-05-22 | 795.31 |
| 2014-05-21 | 783.27 |
| 2014-05-20 | 788.28 |
| 2014-05-19 | 794.31 |
| 2014-05-16 | 794.31 |
| 2014-05-15 | 791.30 |
| 2014-05-14 | 795.31 |
| 2014-05-13 | 805.35 |
| 2014-05-12 | 789.29 |
| 2014-05-09 | 775.24 |
| 2014-05-08 | 770.22 |
| 2014-05-07 | 772.22 |
| 2014-05-05 | 787.28 |
| 2014-05-02 | 772.22 |
| 2014-04-30 | 762.19 |
| 2014-04-29 | 764.20 |
| 2014-04-28 | 750.14 |
| 2014-04-25 | 753.15 |
| 2014-04-24 | 760.18 |
| 2014-04-23 | 755.16 |
| 2014-04-22 | 748.14 |
| 2014-04-17 | 747.13 |
| 2014-04-16 | 738.10 |
| 2014-04-15 | 740.11 |
| 2014-04-14 | 749.14 |
| 2014-04-11 | 746.13 |
| 2014-04-10 | 729.07 |
| 2014-04-09 | 695.94 |
| 2014-04-08 | 684.90 |
| 2014-04-07 | 684.90 |
| 2014-04-04 | 696.95 |
| 2014-04-03 | 708.99 |
| 2014-04-02 | 701.97 |
| 2014-04-01 | 693.94 |
| 2014-03-31 | 673.86 |
| 2014-03-28 | 686.91 |
| 2014-03-27 | 672.86 |
| 2014-03-26 | 662.82 |
| 2014-03-25 | 666.84 |
| 2014-03-24 | 680.89 |
| 2014-03-21 | 685.91 |
| 2014-03-20 | 676.87 |
| 2014-03-19 | 703.97 |
| 2014-03-18 | 696.95 |
| 2014-03-17 | 692.93 |
| 2014-03-14 | 672.86 |
| 2014-03-13 | 687.91 |
| 2014-03-12 | 690.92 |
| 2014-03-11 | 696.95 |
| 2014-03-10 | 687.91 |
| 2014-03-07 | 699.96 |
| 2014-03-06 | 698.95 |
| 2014-03-05 | 685.91 |
| 2014-03-04 | 673.86 |
| 2014-03-03 | 674.86 |
| 2014-02-28 | 671.85 |
| 2014-02-27 | 671.85 |
| 2014-02-26 | 673.86 |
| 2014-02-25 | 672.86 |
| 2014-02-24 | 681.89 |
| 2014-02-21 | 677.88 |
| 2014-02-20 | 677.88 |
| 2014-02-19 | 684.90 |
| 2014-02-18 | 675.87 |
| 2014-02-17 | 681.89 |
| 2014-02-14 | 686.91 |
| 2014-02-13 | 683.90 |
| 2014-02-12 | 683.90 |
| 2014-02-11 | 679.88 |
| 2014-02-10 | 682.89 |
| 2014-02-07 | 675.87 |
| 2014-02-06 | 654.79 |
| 2014-02-05 | 649.77 |
| 2014-02-04 | 661.82 |
| 2014-01-30 | 671.85 |
| 2014-01-29 | 697.95 |
| 2014-01-28 | 705.98 |
| 2014-01-27 | 711.00 |
| 2014-01-24 | 711.00 |
| 2014-01-23 | 716.02 |
| 2014-01-22 | 723.04 |
| 2014-01-21 | 727.06 |
| 2014-01-20 | 721.04 |
| 2014-01-17 | 722.04 |
| 2014-01-16 | 726.05 |
| 2014-01-15 | 727.06 |
| 2014-01-14 | 722.04 |
| 2014-01-13 | 733.08 |
| 2014-01-10 | 728.06 |
| 2014-01-09 | 731.07 |
| 2014-01-08 | 730.07 |
| 2014-01-07 | 728.06 |
| 2014-01-06 | 742.11 |
| 2014-01-03 | 724.05 |
| 2014-01-02 | 766.20 |
| 2013-12-31 | 785.27 |
| 2013-12-30 | 776.24 |
| 2013-12-27 | 777.24 |
| 2013-12-24 | 770.22 |
| 2013-12-23 | 768.21 |
| 2013-12-20 | 781.26 |
| 2013-12-19 | 779.25 |
| 2013-12-18 | 774.23 |
| 2013-12-17 | 769.21 |
| 2013-12-16 | 764.20 |
| 2013-12-13 | 748.14 |
| 2013-12-12 | 743.12 |
| 2013-12-11 | 750.14 |
| 2013-12-10 | 759.18 |
| 2013-12-09 | 773.23 |
| 2013-12-06 | 760.18 |
| 2013-12-05 | 771.22 |
| 2013-12-04 | 783.27 |
| 2013-12-03 | 789.29 |
| 2013-12-02 | 792.30 |
| 2013-11-29 | 793.30 |
| 2013-11-28 | 798.32 |
| 2013-11-27 | 797.32 |
| 2013-11-26 | 793.30 |
| 2013-11-25 | 802.34 |
| 2013-11-22 | 812.37 |
| 2013-11-21 | 829.44 |
| 2013-11-20 | 832.45 |
| 2013-11-19 | 814.38 |
| 2013-11-18 | 805.35 |
| 2013-11-15 | 809.36 |
| 2013-11-14 | 785.27 |
| 2013-11-13 | 779.25 |
| 2013-11-12 | 773.23 |
| 2013-11-11 | 785.27 |
| 2013-11-08 | 787.28 |
| 2013-11-07 | 787.28 |
| 2013-11-06 | 782.26 |
| 2013-11-05 | 776.24 |
| 2013-11-04 | 777.24 |
| 2013-11-01 | 791.30 |
| 2013-10-31 | 785.27 |
| 2013-10-30 | 780.25 |
| 2013-10-29 | 783.27 |
| 2013-10-28 | 773.23 |
| 2013-10-25 | 773.23 |
| 2013-10-24 | 783.27 |
| 2013-10-23 | 791.30 |
| 2013-10-22 | 787.28 |
| 2013-10-21 | 796.31 |
| 2013-10-18 | 789.29 |
| 2013-10-17 | 775.24 |
| 2013-10-16 | 764.20 |
| 2013-10-15 | 752.15 |
| 2013-10-11 | 753.15 |
| 2013-10-10 | 759.18 |
| 2013-10-09 | 751.15 |
| 2013-10-08 | 758.17 |
| 2013-10-07 | 755.16 |
| 2013-10-04 | 763.19 |
| 2013-10-03 | 754.16 |
| 2013-10-02 | 754.16 |
| 2013-09-30 | 760.18 |
| 2013-09-27 | 771.22 |
| 2013-09-26 | 768.21 |
| 2013-09-25 | 753.15 |
| 2013-09-24 | 759.18 |
| 2013-09-23 | 787.28 |
| 2013-09-19 | 822.41 |
| 2013-09-18 | 783.27 |
| 2013-09-17 | 783.27 |
| 2013-09-16 | 755.16 |
| 2013-09-13 | 730.07 |
| 2013-09-12 | 765.20 |
| 2013-09-11 | 768.21 |
| 2013-09-10 | 743.12 |
| 2013-09-09 | 716.02 |
| 2013-09-06 | 714.03 |
| 2013-09-05 | 721.98 |
| 2013-09-04 | 716.02 |
| 2013-09-03 | 733.91 |
| 2013-09-02 | 724.96 |
| 2013-08-30 | 698.13 |
| 2013-08-29 | 706.08 |
| 2013-08-28 | 667.31 |
| 2013-08-27 | 718.00 |
| 2013-08-26 | 715.02 |
| 2013-08-23 | 722.97 |
| 2013-08-22 | 698.13 |
| 2013-08-21 | 729.93 |
| 2013-08-20 | 715.02 |
| 2013-08-19 | 827.34 |
| 2013-08-16 | 853.18 |
| 2013-08-15 | 840.26 |
| 2013-08-13 | 832.31 |
| 2013-08-12 | 806.46 |
| 2013-08-09 | 792.55 |
| 2013-08-08 | 780.62 |
| 2013-08-07 | 795.53 |
| 2013-08-06 | 804.48 |
| 2013-08-05 | 805.47 |
| 2013-08-02 | 816.40 |
| 2013-08-01 | 779.63 |
| 2013-07-31 | 771.68 |
| 2013-07-30 | 800.50 |
| 2013-07-29 | 807.46 |
| 2013-07-26 | 815.41 |
| 2013-07-25 | 809.45 |
| 2013-07-24 | 812.43 |
| 2013-07-23 | 786.59 |
| 2013-07-22 | 763.73 |
| 2013-07-19 | 761.74 |
| 2013-07-18 | 764.72 |
| 2013-07-17 | 765.71 |
| 2013-07-16 | 757.76 |
| 2013-07-15 | 776.65 |
| 2013-07-12 | 764.72 |
| 2013-07-11 | 758.76 |
| 2013-07-10 | 752.79 |
| 2013-07-09 | 756.77 |
| 2013-07-08 | 773.67 |
| 2013-07-05 | 768.70 |
| 2013-07-04 | 737.88 |
| 2013-07-03 | 727.94 |
| 2013-07-02 | 715.02 |
| 2013-06-28 | 725.96 |
| 2013-06-27 | 719.00 |
| 2013-06-26 | 723.97 |
| 2013-06-25 | 720.99 |
| 2013-06-24 | 725.96 |
| 2013-06-21 | 744.84 |
| 2013-06-20 | 742.85 |
| 2013-06-19 | 807.46 |
| 2013-06-18 | 834.29 |
| 2013-06-17 | 809.45 |
| 2013-06-14 | 813.42 |
| 2013-06-13 | 801.50 |
| 2013-06-11 | 861.13 |
| 2013-06-10 | 887.97 |
| 2013-06-07 | 842.25 |
| 2013-06-06 | 870.30 |
| 2013-06-05 | 860.69 |
| 2013-06-04 | 881.83 |
| 2013-06-03 | 854.93 |
| 2013-05-31 | 891.43 |
| 2013-05-30 | 901.04 |
| 2013-05-29 | 920.25 |
| 2013-05-28 | 977.89 |
| 2013-05-27 | 1,004.79 |
| 2013-05-24 | 1,014.40 |
| 2013-05-23 | 997.11 |
| 2013-05-22 | 1,002.87 |
| 2013-05-21 | 1,058.59 |
| 2013-05-20 | 1,058.59 |
| 2013-05-16 | 1,027.85 |
| 2013-05-15 | 1,037.46 |
| 2013-05-14 | 1,025.93 |
| 2013-05-13 | 1,018.24 |
| 2013-05-10 | 1,018.24 |
| 2013-05-09 | 1,012.48 |
| 2013-05-08 | 987.50 |
| 2013-05-07 | 966.37 |
| 2013-05-06 | 987.50 |
| 2013-05-03 | 947.15 |
| 2013-05-02 | 964.44 |
| 2013-04-30 | 931.78 |
| 2013-04-29 | 935.62 |
| 2013-04-26 | 933.70 |
| 2013-04-25 | 939.47 |
| 2013-04-24 | 941.39 |
| 2013-04-23 | 937.55 |
| 2013-04-22 | 931.78 |
| 2013-04-19 | 927.94 |
| 2013-04-18 | 937.55 |
| 2013-04-17 | 939.47 |
| 2013-04-16 | 897.20 |
| 2013-04-15 | 920.25 |
| 2013-04-12 | 941.39 |
| 2013-04-11 | 920.25 |
| 2013-04-10 | 926.02 |
| 2013-04-09 | 922.17 |
| 2013-04-08 | 912.57 |
| 2013-04-05 | 918.33 |
| 2013-04-03 | 931.78 |
| 2013-04-02 | 939.47 |
| 2013-03-28 | 910.65 |
| 2013-03-27 | 914.49 |
| 2013-03-26 | 891.43 |
| 2013-03-25 | 897.20 |
| 2013-03-22 | 904.88 |
| 2013-03-21 | 926.02 |
| 2013-03-20 | 870.30 |
| 2013-03-19 | 887.59 |
| 2013-03-18 | 908.72 |
| 2013-03-15 | 927.94 |
| 2013-03-14 | 899.12 |
| 2013-03-13 | 927.94 |
| 2013-03-12 | 924.10 |
| 2013-03-11 | 949.07 |
| 2013-03-08 | 968.29 |
| 2013-03-07 | 956.76 |
| 2013-03-06 | 968.29 |
| 2013-03-05 | 920.25 |
| 2013-03-04 | 885.67 |
| 2013-03-01 | 883.75 |
| 2013-02-28 | 885.67 |
| 2013-02-27 | 833.79 |
| 2013-02-26 | 835.71 |
| 2013-02-25 | 842.44 |
| 2013-02-22 | 830.91 |
| 2013-02-21 | 831.87 |
| 2013-02-20 | 854.93 |
| 2013-02-19 | 840.52 |
| 2013-02-18 | 848.20 |
| 2013-02-15 | 831.87 |
| 2013-02-14 | 829.95 |
| 2013-02-08 | 852.04 |
| 2013-02-07 | 854.93 |
| 2013-02-06 | 885.67 |
| 2013-02-05 | 833.79 |
| 2013-02-04 | 846.28 |
| 2013-02-01 | 850.12 |
| 2013-01-31 | 858.77 |
| 2013-01-30 | 846.28 |
| 2013-01-29 | 839.56 |
| 2013-01-28 | 808.81 |
| 2013-01-25 | 787.68 |
| 2013-01-24 | 802.09 |
| 2013-01-23 | 803.05 |
| 2013-01-22 | 800.17 |
| 2013-01-21 | 790.56 |
| 2013-01-18 | 771.35 |
| 2013-01-17 | 759.82 |
| 2013-01-16 | 762.70 |
| 2013-01-15 | 764.62 |
| 2013-01-14 | 792.48 |
| 2013-01-11 | 786.72 |
| 2013-01-10 | 779.99 |
| 2013-01-09 | 790.56 |
| 2013-01-08 | 751.17 |
| 2013-01-07 | 730.04 |
| 2013-01-04 | 731.96 |
| 2013-01-03 | 721.39 |
| 2013-01-02 | 721.39 |
| 2012-12-31 | 717.55 |
| 2012-12-28 | 711.78 |
| 2012-12-27 | 699.29 |
| 2012-12-24 | 710.82 |
| 2012-12-21 | 714.67 |
| 2012-12-20 | 707.94 |
| 2012-12-19 | 730.04 |
| 2012-12-18 | 724.27 |
| 2012-12-17 | 707.94 |
| 2012-12-14 | 721.39 |
| 2012-12-13 | 716.59 |
| 2012-12-12 | 717.55 |
| 2012-12-11 | 702.18 |
| 2012-12-10 | 702.18 |
| 2012-12-07 | 716.59 |
| 2012-12-06 | 710.82 |
| 2012-12-05 | 712.74 |
| 2012-12-04 | 693.53 |
| 2012-12-03 | 685.84 |
| 2012-11-30 | 682.00 |
| 2012-11-29 | 694.49 |
| 2012-11-28 | 688.73 |
| 2012-11-27 | 693.53 |
| 2012-11-26 | 698.33 |
| 2012-11-23 | 703.14 |
| 2012-11-22 | 702.18 |
| 2012-11-21 | 701.22 |
| 2012-11-20 | 693.53 |
| 2012-11-19 | 706.98 |
| 2012-11-16 | 698.33 |
| 2012-11-15 | 685.84 |
| 2012-11-14 | 701.22 |
| 2012-11-13 | 706.98 |
| 2012-11-12 | 713.70 |
| 2012-11-09 | 722.35 |
| 2012-11-08 | 719.47 |
| 2012-11-07 | 717.55 |
| 2012-11-06 | 715.63 |
| 2012-11-05 | 732.92 |
| 2012-11-02 | 730.04 |
| 2012-11-01 | 718.51 |
| 2012-10-31 | 729.08 |
| 2012-10-30 | 733.88 |
| 2012-10-29 | 729.08 |
| 2012-10-26 | 727.15 |
| 2012-10-25 | 739.64 |
| 2012-10-24 | 742.53 |
| 2012-10-22 | 737.72 |
| 2012-10-19 | 737.72 |
| 2012-10-18 | 737.72 |
| 2012-10-17 | 731.00 |
| 2012-10-16 | 740.60 |
| 2012-10-15 | 735.80 |
| 2012-10-12 | 742.53 |
| 2012-10-11 | 742.53 |
| 2012-10-10 | 744.45 |
| 2012-10-09 | 715.63 |
| 2012-10-08 | 711.78 |
| 2012-10-05 | 712.74 |
| 2012-10-04 | 712.74 |
| 2012-10-03 | 712.74 |
| 2012-09-28 | 709.86 |
| 2012-09-27 | 689.69 |
| 2012-09-26 | 691.61 |
| 2012-09-25 | 710.82 |
| 2012-09-24 | 711.78 |
| 2012-09-21 | 706.98 |
| 2012-09-20 | 706.02 |
| 2012-09-19 | 715.63 |
| 2012-09-18 | 716.59 |
| 2012-09-17 | 731.96 |
| 2012-09-14 | 727.15 |
| 2012-09-13 | 720.43 |
| 2012-09-12 | 719.47 |
| 2012-09-11 | 717.55 |
| 2012-09-10 | 712.74 |
| 2012-09-07 | 689.90 |
| 2012-09-06 | 685.14 |
| 2012-09-05 | 680.39 |
| 2012-09-04 | 690.86 |
| 2012-09-03 | 690.86 |
| 2012-08-31 | 691.81 |
| 2012-08-30 | 677.53 |
| 2012-08-29 | 689.90 |
| 2012-08-28 | 690.86 |
| 2012-08-27 | 700.37 |
| 2012-08-24 | 685.14 |
| 2012-08-23 | 704.18 |
| 2012-08-22 | 707.99 |
| 2012-08-21 | 699.42 |
| 2012-08-20 | 707.03 |
| 2012-08-17 | 715.60 |
| 2012-08-16 | 714.65 |
| 2012-08-15 | 734.63 |
| 2012-08-14 | 736.54 |
| 2012-08-13 | 738.44 |
| 2012-08-10 | 726.07 |
| 2012-08-09 | 745.10 |
| 2012-08-08 | 709.89 |
| 2012-08-07 | 727.97 |
| 2012-08-06 | 742.25 |
| 2012-08-03 | 734.63 |
| 2012-08-02 | 746.05 |
| 2012-08-01 | 728.92 |
| 2012-07-31 | 727.97 |
| 2012-07-30 | 736.54 |
| 2012-07-27 | 725.12 |
| 2012-07-26 | 724.16 |
| 2012-07-25 | 723.21 |
| 2012-07-24 | 704.18 |
| 2012-07-23 | 694.66 |
| 2012-07-20 | 704.18 |
| 2012-07-19 | 695.61 |
| 2012-07-18 | 726.07 |
| 2012-07-17 | 741.29 |
| 2012-07-16 | 751.76 |
| 2012-07-13 | 744.15 |
| 2012-07-12 | 716.55 |
| 2012-07-11 | 710.84 |
| 2012-07-10 | 737.49 |
| 2012-07-09 | 723.21 |
| 2012-07-06 | 725.12 |
| 2012-07-05 | 688.95 |
| 2012-07-04 | 705.13 |
| 2012-07-03 | 695.61 |
| 2012-06-29 | 662.30 |
| 2012-06-28 | 689.90 |
| 2012-06-27 | 688.00 |
| 2012-06-26 | 659.45 |
| 2012-06-25 | 649.93 |
| 2012-06-22 | 652.79 |
| 2012-06-21 | 658.50 |
| 2012-06-20 | 656.59 |
| 2012-06-19 | 655.64 |
| 2012-06-18 | 657.55 |
| 2012-06-15 | 650.88 |
| 2012-06-14 | 659.45 |
| 2012-06-13 | 655.64 |
| 2012-06-12 | 659.45 |
| 2012-06-11 | 652.79 |
| 2012-06-08 | 632.80 |
| 2012-06-07 | 621.38 |
| 2012-06-06 | 609.01 |
| 2012-06-05 | 610.91 |
| 2012-06-04 | 622.33 |
| 2012-06-01 | 647.60 |
| 2012-05-31 | 648.53 |
| 2012-05-30 | 645.72 |
| 2012-05-29 | 642.92 |
| 2012-05-28 | 632.63 |
| 2012-05-25 | 640.11 |
| 2012-05-24 | 633.56 |
| 2012-05-23 | 662.57 |
| 2012-05-22 | 649.47 |
| 2012-05-21 | 623.27 |
| 2012-05-18 | 620.46 |
| 2012-05-17 | 629.82 |
| 2012-05-16 | 620.46 |
| 2012-05-15 | 620.46 |
| 2012-05-14 | 647.60 |
| 2012-05-11 | 649.47 |
| 2012-05-10 | 645.72 |
| 2012-05-09 | 653.21 |
| 2012-05-08 | 676.60 |
| 2012-05-07 | 678.47 |
| 2012-05-04 | 693.44 |
| 2012-05-03 | 693.44 |
| 2012-05-02 | 701.86 |
| 2012-04-30 | 688.77 |
| 2012-04-27 | 688.77 |
| 2012-04-26 | 704.67 |
| 2012-04-25 | 702.80 |
| 2012-04-24 | 718.71 |
| 2012-04-23 | 718.71 |
| 2012-04-20 | 727.13 |
| 2012-04-19 | 732.74 |
| 2012-04-18 | 727.13 |
| 2012-04-17 | 736.48 |
| 2012-04-16 | 745.84 |
| 2012-04-13 | 743.97 |
| 2012-04-12 | 744.91 |
| 2012-04-11 | 727.13 |
| 2012-04-10 | 737.42 |
| 2012-04-05 | 731.81 |
| 2012-04-03 | 751.46 |
| 2012-04-02 | 742.10 |
| 2012-03-30 | 705.61 |
| 2012-03-29 | 714.96 |
| 2012-03-28 | 741.16 |
| 2012-03-27 | 726.19 |
| 2012-03-26 | 699.06 |
| 2012-03-23 | 707.48 |
| 2012-03-22 | 723.39 |
| 2012-03-21 | 731.81 |
| 2012-03-20 | 733.68 |
| 2012-03-19 | 744.91 |
| 2012-03-16 | 743.03 |
| 2012-03-15 | 740.23 |
| 2012-03-14 | 759.88 |
| 2012-03-13 | 753.33 |
| 2012-03-12 | 735.55 |
| 2012-03-09 | 718.71 |
| 2012-03-08 | 727.13 |
| 2012-03-07 | 696.25 |
| 2012-03-06 | 701.86 |
| 2012-03-05 | 720.58 |
| 2012-03-02 | 738.36 |
| 2012-03-01 | 728.06 |
| 2012-02-29 | 714.96 |
| 2012-02-28 | 697.19 |
| 2012-02-27 | 683.15 |
| 2012-02-24 | 684.09 |
| 2012-02-23 | 689.70 |
| 2012-02-22 | 695.32 |
| 2012-02-21 | 673.79 |
| 2012-02-20 | 685.96 |
| 2012-02-17 | 715.90 |
| 2012-02-16 | 689.70 |
| 2012-02-15 | 696.25 |
| 2012-02-14 | 690.64 |
| 2012-02-13 | 696.25 |
| 2012-02-10 | 697.19 |
| 2012-02-09 | 705.61 |
| 2012-02-08 | 709.35 |
| 2012-02-07 | 694.38 |
| 2012-02-06 | 733.68 |
| 2012-02-03 | 743.97 |
| 2012-02-02 | 782.33 |
| 2012-02-01 | 751.46 |
| 2012-01-31 | 729.00 |
| 2012-01-30 | 740.23 |
| 2012-01-27 | 772.98 |
| 2012-01-26 | 759.88 |
| 2012-01-20 | 741.16 |
| 2012-01-19 | 742.10 |
| 2012-01-18 | 732.74 |
| 2012-01-17 | 747.71 |
| 2012-01-16 | 743.97 |
| 2012-01-13 | 729.93 |
| 2012-01-12 | 743.97 |
| 2012-01-11 | 754.26 |
| 2012-01-10 | 723.39 |
| 2012-01-09 | 723.39 |
| 2012-01-06 | 721.51 |
| 2012-01-05 | 732.74 |
| 2012-01-04 | 685.96 |
| 2012-01-03 | 629.82 |
| 2011-12-30 | 656.02 |
| 2011-12-29 | 629.82 |
| 2011-12-28 | 649.47 |
| 2011-12-23 | 665.37 |
| 2011-12-22 | 655.08 |
| 2011-12-21 | 682.22 |
| 2011-12-20 | 651.34 |
| 2011-12-19 | 682.22 |
| 2011-12-16 | 671.92 |
| 2011-12-15 | 679.41 |
| 2011-12-14 | 710.29 |
| 2011-12-13 | 723.39 |
| 2011-12-12 | 727.13 |
| 2011-12-09 | 707.48 |
| 2011-12-08 | 737.42 |
| 2011-12-07 | 756.13 |
| 2011-12-06 | 746.78 |
| 2011-12-05 | 737.42 |
| 2011-12-02 | 711.22 |
| 2011-12-01 | 714.03 |
| 2011-11-30 | 688.77 |
| 2011-11-29 | 698.12 |
| 2011-11-28 | 685.96 |
| 2011-11-25 | 682.22 |
| 2011-11-24 | 695.32 |
| 2011-11-23 | 694.38 |
| 2011-11-22 | 697.19 |
| 2011-11-21 | 689.70 |
| 2011-11-18 | 679.41 |
| 2011-11-17 | 696.25 |
| 2011-11-16 | 706.54 |
| 2011-11-15 | 685.96 |
| 2011-11-14 | 706.54 |
| 2011-11-11 | 687.83 |
| 2011-11-10 | 675.67 |
| 2011-11-09 | 676.60 |
| 2011-11-08 | 651.34 |
| 2011-11-07 | 649.47 |
| 2011-11-04 | 646.66 |
| 2011-11-03 | 596.13 |
| 2011-11-02 | 639.18 |
| 2011-11-01 | 648.53 |
| 2011-10-31 | 663.50 |
| 2011-10-28 | 694.38 |
| 2011-10-27 | 665.37 |
| 2011-10-26 | 630.75 |
| 2011-10-25 | 627.95 |
| 2011-10-24 | 625.14 |
| 2011-10-21 | 620.46 |
| 2011-10-20 | 630.75 |
| 2011-10-19 | 634.50 |
| 2011-10-18 | 627.95 |
| 2011-10-17 | 629.82 |
| 2011-10-14 | 611.11 |
| 2011-10-13 | 583.04 |
| 2011-10-12 | 573.68 |
| 2011-10-11 | 572.74 |
| 2011-10-10 | 560.58 |
| 2011-10-07 | 560.58 |
| 2011-10-06 | 556.84 |
| 2011-10-04 | 542.80 |
| 2011-10-03 | 539.06 |
| 2011-09-30 | 548.42 |
| 2011-09-28 | 527.83 |
| 2011-09-27 | 489.47 |
| 2011-09-26 | 471.69 |
| 2011-09-23 | 520.35 |
| 2011-09-22 | 550.29 |
| 2011-09-21 | 550.29 |
| 2011-09-20 | 551.22 |
| 2011-09-19 | 547.48 |
| 2011-09-16 | 557.77 |
| 2011-09-15 | 553.09 |
| 2011-09-14 | 559.64 |
| 2011-09-12 | 556.84 |
| 2011-09-09 | 579.29 |
| 2011-09-08 | 579.29 |
| 2011-09-07 | 581.14 |
| 2011-09-06 | 580.22 |
| 2011-09-05 | 589.47 |
| 2011-09-02 | 594.10 |
| 2011-09-01 | 594.10 |
| 2011-08-31 | 588.55 |
| 2011-08-30 | 588.55 |
| 2011-08-29 | 577.44 |
| 2011-08-26 | 558.93 |
| 2011-08-25 | 594.10 |
| 2011-08-24 | 565.41 |
| 2011-08-23 | 545.98 |
| 2011-08-22 | 550.60 |
| 2011-08-19 | 556.16 |
| 2011-08-18 | 578.37 |
| 2011-08-17 | 576.52 |
| 2011-08-16 | 576.52 |
| 2011-08-15 | 570.96 |
| 2011-08-12 | 558.93 |
| 2011-08-11 | 549.68 |
| 2011-08-10 | 570.04 |
| 2011-08-09 | 538.57 |
| 2011-08-08 | 543.20 |
| 2011-08-05 | 564.49 |
| 2011-08-04 | 616.31 |
| 2011-08-03 | 607.98 |
| 2011-08-02 | 625.57 |
| 2011-08-01 | 630.19 |
| 2011-07-29 | 626.49 |
| 2011-07-28 | 618.16 |
| 2011-07-27 | 603.35 |
| 2011-07-26 | 607.98 |
| 2011-07-25 | 607.06 |
| 2011-07-22 | 609.83 |
| 2011-07-21 | 601.50 |
| 2011-07-20 | 597.80 |
| 2011-07-19 | 590.40 |
| 2011-07-18 | 599.65 |
| 2011-07-15 | 597.80 |
| 2011-07-14 | 566.34 |
| 2011-07-13 | 572.81 |
| 2011-07-12 | 561.71 |
| 2011-07-11 | 565.41 |
| 2011-07-08 | 571.89 |
| 2011-07-07 | 577.44 |
| 2011-07-06 | 574.67 |
| 2011-07-05 | 571.89 |
| 2011-07-04 | 554.31 |
| 2011-06-30 | 543.20 |
| 2011-06-29 | 525.62 |
| 2011-06-28 | 527.47 |
| 2011-06-27 | 529.32 |
| 2011-06-24 | 527.47 |
| 2011-06-23 | 515.44 |
| 2011-06-22 | 515.25 |
| 2011-06-21 | 508.78 |
| 2011-06-20 | 507.86 |
| 2011-06-17 | 506.93 |
| 2011-06-16 | 520.79 |
| 2011-06-15 | 516.17 |
| 2011-06-14 | 516.17 |
| 2011-06-13 | 521.71 |
| 2011-06-10 | 537.42 |
| 2011-06-09 | 532.80 |
| 2011-06-08 | 542.04 |
| 2011-06-07 | 532.80 |
| 2011-06-03 | 537.42 |
| 2011-06-02 | 535.57 |
| 2011-06-01 | 543.89 |
| 2011-05-31 | 521.71 |
| 2011-05-30 | 518.02 |
| 2011-05-27 | 521.71 |
| 2011-05-26 | 517.10 |
| 2011-05-25 | 503.24 |
| 2011-05-24 | 517.75 |
| 2011-05-23 | 528.64 |
| 2011-05-20 | 546.78 |
| 2011-05-19 | 537.71 |
| 2011-05-18 | 564.92 |
| 2011-05-17 | 546.78 |
| 2011-05-16 | 543.15 |
| 2011-05-13 | 544.97 |
| 2011-05-12 | 558.57 |
| 2011-05-11 | 566.74 |
| 2011-05-09 | 566.74 |
| 2011-05-06 | 559.48 |
| 2011-05-05 | 554.95 |
| 2011-05-04 | 553.13 |
| 2011-05-03 | 558.57 |
| 2011-04-29 | 562.20 |
| 2011-04-28 | 568.55 |
| 2011-04-27 | 557.67 |
| 2011-04-26 | 548.60 |
| 2011-04-21 | 550.41 |
| 2011-04-20 | 552.22 |
| 2011-04-19 | 526.82 |
| 2011-04-18 | 534.08 |
| 2011-04-15 | 532.27 |
| 2011-04-14 | 523.20 |
| 2011-04-13 | 513.22 |
| 2011-04-12 | 520.47 |
| 2011-04-11 | 534.99 |
| 2011-04-08 | 531.36 |
| 2011-04-07 | 529.55 |
| 2011-04-06 | 516.85 |
| 2011-04-04 | 524.10 |
| 2011-04-01 | 513.22 |
| 2011-03-31 | 531.36 |
| 2011-03-30 | 507.77 |
| 2011-03-29 | 484.19 |
| 2011-03-28 | 476.03 |
| 2011-03-25 | 466.05 |
| 2011-03-24 | 475.12 |
| 2011-03-23 | 474.21 |
| 2011-03-22 | 466.05 |
| 2011-03-21 | 461.51 |
| 2011-03-18 | 455.16 |
| 2011-03-17 | 442.46 |
| 2011-03-16 | 476.03 |
| 2011-03-15 | 479.65 |
| 2011-03-14 | 484.19 |
| 2011-03-11 | 471.49 |
| 2011-03-10 | 482.38 |
| 2011-03-09 | 495.98 |
| 2011-03-08 | 476.03 |
| 2011-03-07 | 480.56 |
| 2011-03-04 | 484.19 |
| 2011-03-03 | 471.49 |
| 2011-03-02 | 462.42 |
| 2011-03-01 | 463.33 |
| 2011-02-28 | 461.51 |
| 2011-02-25 | 466.05 |
| 2011-02-24 | 467.86 |
| 2011-02-23 | 469.68 |
| 2011-02-22 | 476.03 |
| 2011-02-21 | 481.47 |
| 2011-02-18 | 492.35 |
| 2011-02-17 | 491.45 |
| 2011-02-16 | 503.24 |
| 2011-02-15 | 498.70 |
| 2011-02-14 | 504.15 |
| 2011-02-11 | 492.35 |
| 2011-02-10 | 514.12 |
| 2011-02-09 | 522.29 |
| 2011-02-08 | 525.92 |
| 2011-02-07 | 533.17 |
| 2011-02-02 | 531.36 |
| 2011-02-01 | 528.64 |
| 2011-01-31 | 512.31 |
| 2011-01-28 | 522.29 |
| 2011-01-27 | 521.38 |
| 2011-01-26 | 518.66 |
| 2011-01-25 | 507.77 |
| 2011-01-24 | 504.15 |
| 2011-01-21 | 501.42 |
| 2011-01-20 | 514.12 |
| 2011-01-19 | 521.38 |
| 2011-01-18 | 534.08 |
| 2011-01-17 | 535.90 |
| 2011-01-14 | 534.99 |
| 2011-01-13 | 541.34 |
| 2011-01-12 | 546.78 |
| 2011-01-11 | 538.62 |
| 2011-01-10 | 535.90 |
| 2011-01-07 | 544.06 |
| 2011-01-06 | 542.25 |
| 2011-01-05 | 546.78 |
| 2011-01-04 | 544.06 |
| 2011-01-03 | 538.62 |
| 2010-12-31 | 534.99 |
| 2010-12-30 | 535.90 |
| 2010-12-29 | 520.47 |
| 2010-12-28 | 511.40 |
| 2010-12-24 | 508.68 |
| 2010-12-23 | 509.59 |
| 2010-12-22 | 509.59 |
| 2010-12-21 | 511.40 |
| 2010-12-20 | 503.24 |
| 2010-12-17 | 505.96 |
| 2010-12-16 | 497.80 |
| 2010-12-15 | 510.50 |
| 2010-12-14 | 499.61 |
| 2010-12-13 | 497.80 |
| 2010-12-10 | 504.15 |
| 2010-12-09 | 508.68 |
| 2010-12-08 | 507.77 |
| 2010-12-07 | 507.77 |
| 2010-12-06 | 519.57 |
| 2010-12-03 | 506.87 |
| 2010-12-02 | 503.24 |
| 2010-12-01 | 505.96 |
| 2010-11-30 | 508.68 |
| 2010-11-29 | 483.28 |
| 2010-11-26 | 490.54 |
| 2010-11-25 | 487.82 |
| 2010-11-24 | 505.05 |
| 2010-11-23 | 480.56 |
| 2010-11-22 | 505.05 |
| 2010-11-19 | 515.03 |
| 2010-11-18 | 516.85 |
| 2010-11-17 | 511.40 |
| 2010-11-16 | 512.31 |
| 2010-11-15 | 526.82 |
| 2010-11-12 | 534.99 |
| 2010-11-11 | 557.67 |
| 2010-11-10 | 559.48 |
| 2010-11-09 | 556.76 |
| 2010-11-08 | 550.41 |
| 2010-11-05 | 544.06 |
| 2010-11-04 | 566.74 |
| 2010-11-03 | 570.37 |
| 2010-11-02 | 570.37 |
| 2010-11-01 | 554.95 |
| 2010-10-29 | 550.41 |
| 2010-10-28 | 544.06 |
| 2010-10-27 | 541.34 |
| 2010-10-26 | 558.57 |
| 2010-10-25 | 542.25 |
| 2010-10-22 | 545.87 |
| 2010-10-21 | 538.62 |
| 2010-10-20 | 541.45 |
| 2010-10-19 | 538.73 |
| 2010-10-18 | 533.30 |
| 2010-10-15 | 533.30 |
| 2010-10-14 | 545.97 |
| 2010-10-13 | 551.40 |
| 2010-10-12 | 555.02 |
| 2010-10-11 | 559.54 |
| 2010-10-08 | 564.07 |
| 2010-10-07 | 575.83 |
| 2010-10-06 | 572.21 |
| 2010-10-05 | 567.68 |
| 2010-10-04 | 579.45 |
| 2010-09-30 | 537.83 |
| 2010-09-29 | 542.35 |
| 2010-09-28 | 539.64 |
| 2010-09-27 | 540.54 |
| 2010-09-24 | 543.26 |
| 2010-09-22 | 548.68 |
| 2010-09-21 | 539.64 |
| 2010-09-20 | 545.97 |
| 2010-09-17 | 534.21 |
| 2010-09-16 | 543.26 |
| 2010-09-15 | 497.12 |
| 2010-09-14 | 486.26 |
| 2010-09-13 | 484.45 |
| 2010-09-10 | 481.74 |
| 2010-09-09 | 473.59 |
| 2010-09-08 | 476.28 |
| 2010-09-07 | 477.18 |
| 2010-09-06 | 474.49 |
| 2010-09-03 | 445.81 |
| 2010-09-02 | 424.30 |
| 2010-09-01 | 421.61 |
| 2010-08-31 | 418.92 |
| 2010-08-30 | 419.82 |
| 2010-08-27 | 418.03 |
| 2010-08-26 | 423.40 |
| 2010-08-25 | 420.71 |
| 2010-08-24 | 427.88 |
| 2010-08-23 | 426.99 |
| 2010-08-20 | 422.51 |
| 2010-08-19 | 423.40 |
| 2010-08-18 | 419.82 |
| 2010-08-17 | 419.82 |
| 2010-08-16 | 416.23 |
| 2010-08-13 | 417.13 |
| 2010-08-12 | 414.44 |
| 2010-08-11 | 415.34 |
| 2010-08-10 | 419.82 |
| 2010-08-09 | 419.82 |
| 2010-08-06 | 412.65 |
| 2010-08-05 | 412.65 |
| 2010-08-04 | 403.69 |
| 2010-08-03 | 406.38 |
| 2010-08-02 | 401.89 |
| 2010-07-30 | 397.41 |
| 2010-07-29 | 397.41 |
| 2010-07-28 | 392.93 |
| 2010-07-27 | 391.14 |
| 2010-07-26 | 392.93 |
| 2010-07-23 | 392.93 |
| 2010-07-22 | 386.66 |
| 2010-07-21 | 387.55 |
| 2010-07-20 | 383.07 |
| 2010-07-19 | 382.18 |
| 2010-07-16 | 385.76 |
| 2010-07-15 | 385.76 |
| 2010-07-14 | 388.45 |
| 2010-07-13 | 387.55 |
| 2010-07-12 | 389.35 |
| 2010-07-09 | 389.35 |
| 2010-07-08 | 390.24 |
| 2010-07-07 | 380.38 |
| 2010-07-06 | 380.38 |
| 2010-07-05 | 374.11 |
| 2010-07-02 | 373.21 |
| 2010-06-30 | 375.01 |
| 2010-06-29 | 379.49 |
| 2010-06-28 | 383.07 |
| 2010-06-25 | 387.55 |
| 2010-06-24 | 383.97 |
| 2010-06-23 | 384.87 |
| 2010-06-22 | 389.35 |
| 2010-06-21 | 380.38 |
| 2010-06-18 | 375.90 |
| 2010-06-17 | 377.70 |
| 2010-06-15 | 377.70 |
| 2010-06-14 | 379.49 |
| 2010-06-11 | 375.90 |
| 2010-06-10 | 360.67 |
| 2010-06-09 | 354.39 |
| 2010-06-08 | 357.08 |
| 2010-06-07 | 354.39 |
| 2010-06-04 | 366.04 |
| 2010-06-03 | 357.08 |
| 2010-06-02 | 365.15 |
| 2010-06-01 | 356.19 |
| 2010-05-31 | 352.60 |
| 2010-05-28 | 348.12 |
| 2010-05-27 | 342.74 |
| 2010-05-26 | 337.36 |
| 2010-05-25 | 326.61 |
| 2010-05-24 | 362.46 |
| 2010-05-20 | 362.46 |
| 2010-05-19 | 373.05 |
| 2010-05-18 | 368.64 |
| 2010-05-17 | 361.58 |
| 2010-05-14 | 366.87 |
| 2010-05-13 | 366.87 |
| 2010-05-12 | 365.11 |
| 2010-05-11 | 367.75 |
| 2010-05-10 | 358.93 |
| 2010-05-07 | 350.10 |
| 2010-05-06 | 343.93 |
| 2010-05-05 | 350.10 |
| 2010-05-04 | 363.34 |
| 2010-05-03 | 366.87 |
| 2010-04-30 | 364.22 |
| 2010-04-29 | 354.52 |
| 2010-04-28 | 353.63 |
| 2010-04-27 | 356.28 |
| 2010-04-26 | 350.10 |
| 2010-04-23 | 350.99 |
| 2010-04-22 | 331.57 |
| 2010-04-21 | 335.98 |
| 2010-04-20 | 339.51 |
| 2010-04-19 | 342.16 |
| 2010-04-16 | 351.87 |
| 2010-04-15 | 351.87 |
| 2010-04-14 | 350.99 |
| 2010-04-13 | 351.87 |
| 2010-04-12 | 350.10 |
| 2010-04-09 | 353.63 |
| 2010-04-08 | 348.34 |
| 2010-04-07 | 356.28 |
| 2010-04-01 | 352.75 |
| 2010-03-31 | 343.93 |
| 2010-03-30 | 350.99 |
| 2010-03-29 | 348.34 |
| 2010-03-26 | 350.10 |
| 2010-03-25 | 351.87 |
| 2010-03-24 | 332.45 |
| 2010-03-23 | 321.86 |
| 2010-03-22 | 318.33 |
| 2010-03-19 | 321.86 |
| 2010-03-18 | 320.10 |
| 2010-03-17 | 319.21 |
| 2010-03-16 | 313.92 |
| 2010-03-15 | 312.15 |
| 2010-03-12 | 314.80 |
| 2010-03-11 | 320.10 |
| 2010-03-10 | 301.56 |
| 2010-03-09 | 291.85 |
| 2010-03-08 | 288.32 |
| 2010-03-05 | 278.62 |
| 2010-03-04 | 275.09 |
| 2010-03-03 | 287.44 |
| 2010-03-02 | 282.15 |
| 2010-03-01 | 277.73 |
| 2010-02-26 | 268.03 |
| 2010-02-25 | 274.20 |
| 2010-02-24 | 275.09 |
| 2010-02-23 | 275.09 |
| 2010-02-22 | 278.62 |
| 2010-02-19 | 290.97 |
| 2010-02-18 | 294.50 |
| 2010-02-17 | 298.03 |
| 2010-02-12 | 297.15 |
| 2010-02-11 | 298.92 |
| 2010-02-10 | 296.27 |
| 2010-02-09 | 286.56 |
| 2010-02-08 | 288.32 |
| 2010-02-05 | 291.85 |
| 2010-02-04 | 300.68 |
| 2010-02-03 | 299.80 |
| 2010-02-02 | 295.39 |
| 2010-02-01 | 288.32 |
| 2010-01-29 | 283.03 |
| 2010-01-28 | 289.21 |
| 2010-01-27 | 287.44 |
| 2010-01-26 | 290.97 |
| 2010-01-25 | 301.56 |
| 2010-01-22 | 306.86 |
| 2010-01-21 | 311.27 |
| 2010-01-20 | 323.63 |
| 2010-01-19 | 328.04 |
| 2010-01-18 | 335.98 |
| 2010-01-15 | 334.22 |
| 2010-01-14 | 318.33 |
| 2010-01-13 | 314.80 |
| 2010-01-12 | 320.98 |
| 2010-01-11 | 320.10 |
| 2010-01-08 | 320.10 |
| 2010-01-07 | 323.63 |
| 2010-01-06 | 323.63 |
| 2010-01-05 | 331.57 |
| 2010-01-04 | 328.92 |
| 2009-12-31 | 318.33 |
| 2009-12-30 | 316.57 |
| 2009-12-29 | 310.39 |
| 2009-12-28 | 299.80 |
| 2009-12-24 | 290.09 |
| 2009-12-23 | 282.15 |
| 2009-12-22 | 288.32 |
| 2009-12-21 | 277.73 |
| 2009-12-18 | 273.32 |
| 2009-12-17 | 284.79 |
| 2009-12-16 | 305.09 |
| 2009-12-15 | 309.51 |
| 2009-12-14 | 309.51 |
| 2009-12-11 | 306.86 |
| 2009-12-10 | 311.27 |
| 2009-12-09 | 323.63 |
| 2009-12-08 | 335.10 |
| 2009-12-07 | 324.51 |
| 2009-12-04 | 327.16 |
| 2009-12-03 | 305.09 |
| 2009-12-02 | 320.10 |
| 2009-12-01 | 327.16 |
| 2009-11-30 | 296.27 |
| 2009-11-27 | 288.32 |
| 2009-11-26 | 288.32 |
| 2009-11-25 | 284.79 |
| 2009-11-24 | 294.50 |
| 2009-11-23 | 298.92 |
| 2009-11-20 | 293.62 |
| 2009-11-19 | 291.85 |
| 2009-11-18 | 279.50 |
| 2009-11-17 | 295.39 |
| 2009-11-16 | 295.39 |
| 2009-11-13 | 260.08 |
| 2009-11-12 | 261.85 |
| 2009-11-11 | 290.97 |
| 2009-11-10 | 313.04 |
| 2009-11-09 | 303.33 |
| 2009-11-06 | 303.33 |
| 2009-11-05 | 303.33 |
| 2009-11-04 | 300.68 |
| 2009-11-03 | 298.92 |
| 2009-11-02 | 299.80 |
| 2009-10-30 | 308.62 |
| 2009-10-29 | 307.74 |
| 2009-10-28 | 311.12 |
| 2009-10-27 | 317.82 |
| 2009-10-23 | 334.57 |
| 2009-10-22 | 327.03 |
| 2009-10-21 | 332.06 |
| 2009-10-20 | 330.38 |
| 2009-10-19 | 319.50 |
| 2009-10-16 | 304.43 |
| 2009-10-15 | 322.01 |
| 2009-10-14 | 343.78 |
| 2009-10-13 | 343.78 |
| 2009-10-12 | 351.32 |
| 2009-10-09 | 355.50 |
| 2009-10-08 | 358.01 |
| 2009-10-07 | 352.15 |
| 2009-10-06 | 333.73 |
| 2009-10-05 | 317.82 |
| 2009-10-02 | 332.89 |
| 2009-09-30 | 334.57 |
| 2009-09-29 | 339.59 |
| 2009-09-28 | 342.10 |
| 2009-09-25 | 358.01 |
| 2009-09-24 | 354.66 |
| 2009-09-23 | 346.29 |
| 2009-09-22 | 363.88 |
| 2009-09-21 | 349.64 |
| 2009-09-18 | 337.92 |
| 2009-09-17 | 357.86 |
| 2009-09-16 | 363.68 |
| 2009-09-15 | 363.68 |
| 2009-09-14 | 357.03 |
| 2009-09-11 | 359.52 |
| 2009-09-10 | 360.35 |
| 2009-09-09 | 351.21 |
| 2009-09-08 | 351.21 |
| 2009-09-07 | 344.57 |
| 2009-09-04 | 346.23 |
| 2009-09-03 | 317.98 |
| 2009-09-02 | 300.52 |
| 2009-09-01 | 315.48 |
| 2009-08-31 | 311.33 |
| 2009-08-28 | 321.30 |
| 2009-08-27 | 331.27 |
| 2009-08-26 | 333.76 |
| 2009-08-25 | 323.79 |
| 2009-08-24 | 318.81 |
| 2009-08-21 | 311.33 |
| 2009-08-20 | 297.20 |
| 2009-08-19 | 285.57 |
| 2009-08-18 | 302.19 |
| 2009-08-17 | 316.31 |
| 2009-08-14 | 329.61 |
| 2009-08-13 | 340.41 |
| 2009-08-12 | 344.57 |
| 2009-08-11 | 352.04 |
| 2009-08-10 | 340.41 |
| 2009-08-07 | 322.13 |
| 2009-08-06 | 330.44 |
| 2009-08-05 | 334.59 |
| 2009-08-04 | 348.72 |
| 2009-08-03 | 326.28 |
| 2009-07-31 | 313.82 |
| 2009-07-30 | 315.48 |
| 2009-07-29 | 313.82 |
| 2009-07-28 | 316.31 |
| 2009-07-27 | 316.31 |
| 2009-07-24 | 323.79 |
| 2009-07-23 | 312.99 |
| 2009-07-22 | 317.14 |
| 2009-07-21 | 298.86 |
| 2009-07-20 | 294.71 |
| 2009-07-17 | 288.89 |
| 2009-07-16 | 290.55 |
| 2009-07-15 | 289.72 |
| 2009-07-14 | 282.24 |
| 2009-07-13 | 278.09 |
| 2009-07-10 | 280.58 |
| 2009-07-09 | 264.79 |
| 2009-07-08 | 256.48 |
| 2009-07-07 | 262.30 |
| 2009-07-06 | 258.15 |
| 2009-07-03 | 270.61 |
| 2009-07-02 | 269.78 |
| 2009-06-30 | 269.78 |
| 2009-06-29 | 269.78 |
| 2009-06-26 | 298.86 |
| 2009-06-25 | 261.47 |
| 2009-06-24 | 252.33 |
| 2009-06-23 | 249.84 |
| 2009-06-22 | 258.98 |
| 2009-06-19 | 273.10 |
| 2009-06-18 | 273.10 |
| 2009-06-17 | 269.78 |
| 2009-06-16 | 259.81 |
| 2009-06-15 | 262.30 |
| 2009-06-12 | 247.34 |
| 2009-06-11 | 234.88 |
| 2009-06-10 | 228.23 |
| 2009-06-09 | 224.91 |
| 2009-06-08 | 220.75 |
| 2009-06-05 | 225.74 |
| 2009-06-04 | 209.95 |
| 2009-06-03 | 229.06 |
| 2009-06-02 | 228.23 |
| 2009-06-01 | 219.92 |
| 2009-05-29 | 219.09 |
| 2009-05-27 | 219.09 |
| 2009-05-26 | 219.09 |
| 2009-05-25 | 219.09 |
| 2009-05-22 | 213.36 |
| 2009-05-21 | 218.27 |
| 2009-05-20 | 218.27 |
| 2009-05-19 | 217.45 |
| 2009-05-18 | 210.91 |
| 2009-05-15 | 212.54 |
| 2009-05-14 | 208.45 |
| 2009-05-13 | 210.09 |
| 2009-05-12 | 197.82 |
| 2009-05-11 | 198.64 |
| 2009-05-08 | 194.54 |
| 2009-05-07 | 198.64 |
| 2009-05-06 | 197.82 |
| 2009-05-05 | 195.36 |
| 2009-05-04 | 194.54 |
| 2009-04-30 | 191.27 |
| 2009-04-29 | 181.45 |
| 2009-04-28 | 174.91 |
| 2009-04-27 | 179.00 |
| 2009-04-24 | 180.64 |
| 2009-04-23 | 169.18 |
| 2009-04-22 | 168.36 |
| 2009-04-21 | 164.27 |
| 2009-04-20 | 168.36 |
| 2009-04-17 | 165.09 |
| 2009-04-16 | 158.55 |
| 2009-04-15 | 161.00 |
| 2009-04-14 | 160.18 |
| 2009-04-09 | 156.09 |
| 2009-04-08 | 146.27 |
| 2009-04-07 | 156.09 |
| 2009-04-06 | 154.45 |
| 2009-04-03 | 159.36 |
| 2009-04-02 | 145.45 |
| 2009-04-01 | 118.45 |
| 2009-03-31 | 117.64 |
| 2009-03-30 | 109.45 |
| 2009-03-27 | 120.91 |
| 2009-03-26 | 120.91 |
| 2009-03-25 | 117.64 |
| 2009-03-24 | 114.36 |
| 2009-03-23 | 107.82 |
| 2009-03-20 | 100.45 |
| 2009-03-19 | 104.55 |
| 2009-03-18 | 104.55 |
| 2009-03-17 | 109.45 |
| 2009-03-16 | 122.55 |
| 2009-03-13 | 132.36 |
| 2009-03-12 | 129.09 |
| 2009-03-11 | 122.55 |
| 2009-03-10 | 111.09 |
| 2009-03-09 | 112.73 |
| 2009-03-06 | 122.55 |
| 2009-03-05 | 129.09 |
| 2009-03-04 | 134.00 |
| 2009-03-03 | 135.64 |
| 2009-03-02 | 137.27 |
| 2009-02-27 | 141.36 |
| 2009-02-26 | 137.27 |
| 2009-02-25 | 139.73 |
| 2009-02-24 | 141.36 |
| 2009-02-23 | 139.73 |
| 2009-02-20 | 148.73 |
| 2009-02-19 | 156.09 |
| 2009-02-18 | 147.91 |
| 2009-02-17 | 156.91 |
| 2009-02-16 | 154.45 |
| 2009-02-13 | 151.18 |
| 2009-02-12 | 143.82 |
| 2009-02-11 | 143.82 |
| 2009-02-10 | 145.45 |
| 2009-02-09 | 147.91 |
| 2009-02-06 | 149.55 |
| 2009-02-05 | 143.00 |
| 2009-02-04 | 132.36 |
| 2009-02-03 | 129.09 |
| 2009-02-02 | 120.91 |
| 2009-01-30 | 129.91 |
| 2009-01-29 | 134.00 |
| 2009-01-23 | 126.64 |
| 2009-01-22 | 134.82 |
| 2009-01-21 | 129.09 |
| 2009-01-20 | 135.64 |
| 2009-01-19 | 143.00 |
| 2009-01-16 | 137.27 |
| 2009-01-15 | 122.55 |
| 2009-01-14 | 132.36 |
| 2009-01-13 | 128.27 |
| 2009-01-12 | 134.00 |
| 2009-01-09 | 139.73 |
| 2009-01-08 | 137.27 |
| 2009-01-07 | 137.27 |
| 2009-01-06 | 131.55 |
| 2009-01-05 | 117.64 |
| 2009-01-02 | 117.64 |
| 2008-12-31 | 120.09 |
| 2008-12-30 | 120.91 |
| 2008-12-29 | 122.55 |
| 2008-12-24 | 120.91 |
| 2008-12-23 | 120.91 |
| 2008-12-22 | 122.55 |
| 2008-12-19 | 122.55 |
| 2008-12-18 | 119.27 |
| 2008-12-17 | 116.00 |
| 2008-12-16 | 117.64 |
| 2008-12-15 | 129.09 |
| 2008-12-12 | 128.27 |
| 2008-12-11 | 153.64 |
| 2008-12-10 | 153.64 |
| 2008-12-09 | 161.82 |
| 2008-12-08 | 154.45 |
| 2008-12-05 | 153.64 |
| 2008-12-04 | 153.64 |
| 2008-12-03 | 148.73 |
| 2008-12-02 | 141.36 |
| 2008-12-01 | 153.64 |
| 2008-11-28 | 148.73 |
| 2008-11-27 | 137.27 |
| 2008-11-26 | 135.64 |
| 2008-11-25 | 112.73 |
| 2008-11-24 | 107.00 |
| 2008-11-21 | 98.82 |
| 2008-11-20 | 104.55 |
| 2008-11-19 | 96.36 |
| 2008-11-18 | 111.09 |
| 2008-11-17 | 121.73 |
| 2008-11-14 | 123.36 |
| 2008-11-13 | 120.91 |
| 2008-11-12 | 129.09 |
| 2008-11-11 | 145.45 |
| 2008-11-10 | 137.27 |
| 2008-11-07 | 145.45 |
| 2008-11-06 | 149.55 |
| 2008-11-05 | 161.82 |
| 2008-11-04 | 156.09 |
| 2008-11-03 | 139.73 |
| 2008-10-31 | 153.64 |
| 2008-10-30 | 158.55 |
| 2008-10-29 | 125.00 |
| 2008-10-28 | 116.82 |
| 2008-10-27 | 80.00 |
| 2008-10-24 | 120.91 |
| 2008-10-23 | 178.18 |
| 2008-10-22 | 178.18 |
| 2008-10-21 | 201.09 |
| 2008-10-20 | 202.73 |
| 2008-10-17 | 217.45 |
| 2008-10-16 | 208.45 |
| 2008-10-15 | 225.64 |
| 2008-10-14 | 226.45 |
| 2008-10-13 | 227.27 |
| 2008-10-10 | 212.54 |
| 2008-10-09 | 231.36 |
| 2008-10-08 | 223.18 |
| 2008-10-06 | 241.18 |
| 2008-10-03 | 228.91 |
| 2008-10-02 | 237.09 |
| 2008-09-30 | 233.82 |
| 2008-09-29 | 233.82 |
| 2008-09-26 | 243.64 |
| 2008-09-25 | 235.45 |
| 2008-09-24 | 240.36 |
| 2008-09-23 | 242.82 |
| 2008-09-22 | 248.54 |
| 2008-09-19 | 242.82 |
| 2008-09-18 | 224.95 |
| 2008-09-17 | 252.57 |
| 2008-09-16 | 265.56 |
| 2008-09-12 | 276.94 |
| 2008-09-11 | 269.63 |
| 2008-09-10 | 302.12 |
| 2008-09-09 | 290.75 |
| 2008-09-08 | 296.43 |
| 2008-09-05 | 302.12 |
| 2008-09-04 | 306.18 |
| 2008-09-03 | 302.12 |
| 2008-09-02 | 292.37 |
| 2008-09-01 | 289.93 |
| 2008-08-29 | 293.18 |
| 2008-08-28 | 289.93 |
| 2008-08-27 | 289.93 |
| 2008-08-26 | 285.87 |
| 2008-08-25 | 288.31 |
| 2008-08-21 | 289.93 |
| 2008-08-20 | 289.12 |
| 2008-08-19 | 289.12 |
| 2008-08-18 | 299.68 |
| 2008-08-15 | 292.37 |
| 2008-08-14 | 289.93 |
| 2008-08-13 | 294.00 |
| 2008-08-12 | 295.62 |
| 2008-08-11 | 298.06 |
| 2008-08-08 | 286.69 |
| 2008-08-07 | 288.31 |
| 2008-08-05 | 268.00 |
| 2008-08-04 | 262.31 |
| 2008-08-01 | 269.63 |
| 2008-07-31 | 264.75 |
| 2008-07-30 | 264.75 |
| 2008-07-29 | 250.13 |
| 2008-07-28 | 263.94 |
| 2008-07-25 | 265.56 |
| 2008-07-24 | 261.50 |
| 2008-07-23 | 250.94 |
| 2008-07-22 | 254.19 |
| 2008-07-21 | 255.00 |
| 2008-07-18 | 250.94 |
| 2008-07-17 | 249.32 |
| 2008-07-16 | 246.07 |
| 2008-07-15 | 252.57 |
| 2008-07-14 | 265.56 |
| 2008-07-11 | 256.63 |
| 2008-07-10 | 275.31 |
| 2008-07-09 | 273.69 |
| 2008-07-08 | 285.87 |
| 2008-07-07 | 292.37 |
| 2008-07-04 | 286.69 |
| 2008-07-03 | 291.56 |
| 2008-07-02 | 306.18 |
| 2008-06-30 | 299.68 |
| 2008-06-27 | 306.18 |
| 2008-06-26 | 317.56 |
| 2008-06-25 | 308.62 |
| 2008-06-24 | 304.56 |
| 2008-06-23 | 300.50 |
| 2008-06-20 | 304.56 |
| 2008-06-19 | 305.37 |
| 2008-06-18 | 313.49 |
| 2008-06-17 | 305.37 |
| 2008-06-16 | 302.93 |
| 2008-06-13 | 302.12 |
| 2008-06-12 | 310.24 |
| 2008-06-11 | 320.80 |
| 2008-06-10 | 342.74 |
| 2008-06-06 | 363.05 |
| 2008-06-05 | 350.86 |
| 2008-06-04 | 346.80 |
| 2008-06-03 | 352.49 |
| 2008-06-02 | 368.73 |
| 2008-05-30 | 361.42 |
| 2008-05-29 | 354.92 |
| 2008-05-28 | 340.30 |
| 2008-05-27 | 356.31 |
| 2008-05-26 | 351.51 |
| 2008-05-23 | 337.90 |
| 2008-05-22 | 352.31 |
| 2008-05-21 | 309.08 |
| 2008-05-20 | 337.10 |
| 2008-05-19 | 359.51 |
| 2008-05-16 | 353.11 |
| 2008-05-15 | 368.32 |
| 2008-05-14 | 370.72 |
| 2008-05-13 | 368.32 |
| 2008-05-09 | 363.52 |
| 2008-05-08 | 361.92 |
| 2008-05-07 | 369.92 |
| 2008-05-06 | 361.92 |
| 2008-05-05 | 364.32 |
| 2008-05-02 | 365.92 |
| 2008-04-30 | 357.91 |
| 2008-04-29 | 344.30 |
| 2008-04-28 | 345.10 |
| 2008-04-25 | 356.31 |
| 2008-04-24 | 377.93 |
| 2008-04-23 | 363.52 |
| 2008-04-22 | 352.31 |
| 2008-04-21 | 351.51 |
| 2008-04-18 | 345.10 |
| 2008-04-17 | 356.31 |
| 2008-04-16 | 359.51 |
| 2008-04-15 | 356.31 |
| 2008-04-14 | 349.11 |
| 2008-04-11 | 362.72 |
| 2008-04-10 | 369.12 |
| 2008-04-09 | 368.32 |
| 2008-04-08 | 349.91 |
| 2008-04-07 | 359.51 |
| 2008-04-03 | 335.50 |
| 2008-04-02 | 333.10 |
| 2008-04-01 | 312.28 |
| 2008-03-31 | 310.68 |
| 2008-03-28 | 320.29 |
| 2008-03-27 | 305.88 |
| 2008-03-26 | 308.28 |
| 2008-03-25 | 314.68 |
| 2008-03-20 | 280.26 |
| 2008-03-19 | 316.28 |
| 2008-03-18 | 314.68 |
| 2008-03-17 | 325.09 |
| 2008-03-14 | 328.29 |
| 2008-03-13 | 344.30 |
| 2008-03-12 | 335.50 |
| 2008-03-11 | 337.10 |
| 2008-03-10 | 357.11 |
| 2008-03-07 | 364.32 |
| 2008-03-06 | 380.33 |
| 2008-03-05 | 380.33 |
| 2008-03-04 | 385.93 |
| 2008-03-03 | 378.73 |
| 2008-02-29 | 377.13 |
| 2008-02-28 | 369.92 |
| 2008-02-27 | 384.33 |
| 2008-02-26 | 382.73 |
| 2008-02-25 | 370.72 |
| 2008-02-22 | 377.13 |
| 2008-02-21 | 388.33 |
| 2008-02-20 | 392.34 |
| 2008-02-19 | 397.14 |
| 2008-02-18 | 394.74 |
| 2008-02-15 | 393.94 |
| 2008-02-14 | 393.14 |
| 2008-02-13 | 378.73 |
| 2008-02-12 | 371.52 |
| 2008-02-11 | 364.32 |
| 2008-02-06 | 368.32 |
| 2008-02-05 | 375.53 |
| 2008-02-04 | 392.34 |
| 2008-02-01 | 372.32 |
| 2008-01-31 | 342.70 |
| 2008-01-30 | 336.30 |
| 2008-01-29 | 322.69 |
| 2008-01-28 | 340.30 |
| 2008-01-25 | 349.91 |
| 2008-01-24 | 301.07 |
| 2008-01-23 | 308.28 |
| 2008-01-22 | 286.66 |
| 2008-01-21 | 320.29 |
| 2008-01-18 | 346.71 |
| 2008-01-17 | 347.51 |
| 2008-01-16 | 359.51 |
| 2008-01-15 | 366.72 |
| 2008-01-14 | 366.72 |
| 2008-01-11 | 366.72 |
| 2008-01-10 | 367.52 |
| 2008-01-09 | 372.32 |
| 2008-01-08 | 361.92 |
| 2008-01-07 | 360.31 |
| 2008-01-04 | 365.12 |
| 2008-01-03 | 369.92 |
| 2008-01-02 | 379.53 |
| 2007-12-31 | 384.33 |
| 2007-12-28 | 373.92 |
| 2007-12-27 | 382.73 |
| 2007-12-24 | 368.32 |
| 2007-12-21 | 377.93 |
| 2007-12-20 | 361.92 |
| 2007-12-19 | 378.73 |
| 2007-12-18 | 362.72 |
| 2007-12-17 | 355.51 |
| 2007-12-14 | 393.94 |
| 2007-12-13 | 399.54 |
| 2007-12-12 | 393.14 |
| 2007-12-11 | 389.13 |
| 2007-12-10 | 377.13 |
| 2007-12-07 | 412.35 |
| 2007-12-06 | 405.95 |
| 2007-12-05 | 405.15 |
| 2007-12-04 | 381.93 |
| 2007-12-03 | 371.52 |
| 2007-11-30 | 371.52 |
| 2007-11-29 | 373.12 |
| 2007-11-28 | 345.10 |
| 2007-11-27 | 337.90 |
| 2007-11-26 | 349.11 |
| 2007-11-23 | 348.31 |
| 2007-11-22 | 340.30 |
| 2007-11-21 | 364.32 |
| 2007-11-20 | 364.32 |
| 2007-11-19 | 372.32 |
| 2007-11-16 | 368.32 |
| 2007-11-15 | 366.72 |
| 2007-11-14 | 370.72 |
| 2007-11-13 | 359.51 |
| 2007-11-12 | 357.91 |
| 2007-11-09 | 353.11 |
| 2007-11-08 | 331.50 |
| 2007-11-07 | 337.90 |
| 2007-11-06 | 336.30 |
| 2007-11-05 | 347.51 |
| 2007-11-02 | 353.11 |
| 2007-11-01 | 364.32 |
| 2007-10-31 | 369.12 |
| 2007-10-30 | 365.12 |
| 2007-10-29 | 365.92 |
| 2007-10-26 | 376.33 |
| 2007-10-25 | 358.71 |
| 2007-10-24 | 364.32 |
| 2007-10-23 | 369.92 |
| 2007-10-22 | 371.52 |
| 2007-10-18 | 373.92 |
| 2007-10-17 | 375.53 |
| 2007-10-16 | 369.12 |
| 2007-10-15 | 376.33 |
| 2007-10-12 | 373.92 |
| 2007-10-11 | 376.33 |
| 2007-10-10 | 380.33 |
| 2007-10-09 | 375.53 |
| 2007-10-08 | 384.33 |
| 2007-10-05 | 384.33 |
| 2007-10-04 | 382.73 |
| 2007-10-03 | 392.34 |
| 2007-10-02 | 376.33 |
| 2007-09-28 | 364.32 |
| 2007-09-27 | 364.32 |
| 2007-09-25 | 349.11 |
| 2007-09-24 | 349.11 |
| 2007-09-21 | 347.51 |
| 2007-09-20 | 341.10 |
| 2007-09-19 | 336.32 |
| 2007-09-18 | 337.11 |
| 2007-09-17 | 332.33 |
| 2007-09-14 | 334.72 |
| 2007-09-13 | 325.15 |
| 2007-09-12 | 333.13 |
| 2007-09-11 | 325.95 |
| 2007-09-10 | 322.76 |
| 2007-09-07 | 330.73 |
| 2007-09-06 | 333.92 |
| 2007-09-05 | 325.15 |
| 2007-09-04 | 324.35 |
| 2007-09-03 | 323.55 |
| 2007-08-31 | 321.96 |
| 2007-08-30 | 316.37 |
| 2007-08-29 | 310.79 |
| 2007-08-28 | 320.36 |
| 2007-08-27 | 326.74 |
| 2007-08-24 | 310.79 |
| 2007-08-23 | 310.79 |
| 2007-08-22 | 298.83 |
| 2007-08-21 | 288.46 |
| 2007-08-20 | 281.28 |
| 2007-08-17 | 235.01 |
| 2007-08-16 | 264.53 |
| 2007-08-15 | 290.85 |
| 2007-08-14 | 313.18 |
| 2007-08-13 | 302.81 |
| 2007-08-10 | 295.64 |
| 2007-08-09 | 323.55 |
| 2007-08-08 | 323.55 |
| 2007-08-07 | 314.78 |
| 2007-08-06 | 309.99 |
| 2007-08-03 | 330.73 |
| 2007-08-02 | 314.78 |
| 2007-08-01 | 346.69 |
| 2007-07-31 | 353.86 |
| 2007-07-30 | 357.05 |
| 2007-07-27 | 349.08 |
| 2007-07-26 | 354.66 |
| 2007-07-25 | 363.44 |
| 2007-07-24 | 372.21 |
| 2007-07-23 | 373.01 |
| 2007-07-20 | 366.63 |
| 2007-07-19 | 364.23 |
| 2007-07-18 | 365.83 |
| 2007-07-17 | 371.41 |
| 2007-07-16 | 375.40 |
| 2007-07-13 | 375.40 |
| 2007-07-12 | 356.26 |
| 2007-07-11 | 352.27 |
| 2007-07-10 | 367.42 |
| 2007-07-09 | 362.64 |
| 2007-07-06 | 347.48 |
| 2007-07-05 | 354.66 |
| 2007-07-04 | 362.64 |
| 2007-07-03 | 346.69 |
| 2007-06-29 | 350.67 |
| 2007-06-28 | 347.48 |
| 2007-06-27 | 347.48 |
| 2007-06-26 | 349.88 |
| 2007-06-25 | 338.71 |
| 2007-06-22 | 353.07 |
| 2007-06-21 | 357.05 |
| 2007-06-20 | 363.44 |
| 2007-06-18 | 369.02 |
| 2007-06-15 | 369.02 |
| 2007-06-14 | 370.61 |
| 2007-06-13 | 377.79 |
| 2007-06-12 | 346.69 |
| 2007-06-11 | 363.44 |
| 2007-06-08 | 361.84 |
| 2007-06-07 | 358.65 |
| 2007-06-06 | 378.59 |
| 2007-06-05 | 376.20 |
| 2007-06-04 | 370.61 |
| 2007-06-01 | 382.58 |
| 2007-05-31 | 346.69 |
| 2007-05-30 | 330.73 |
| 2007-05-29 | 345.89 |
| 2007-05-28 | 322.76 |
| 2007-05-25 | 322.76 |
| 2007-05-23 | 322.76 |
| 2007-05-22 | 316.37 |
| 2007-05-21 | 310.79 |
| 2007-05-18 | 303.61 |
| 2007-05-17 | 319.57 |
| 2007-05-16 | 320.36 |
| 2007-05-15 | 319.96 |
| 2007-05-14 | 326.30 |
| 2007-05-11 | 323.93 |
| 2007-05-10 | 333.43 |
| 2007-05-09 | 306.49 |
| 2007-05-08 | 305.70 |
| 2007-05-07 | 311.25 |
| 2007-05-04 | 319.96 |
| 2007-05-03 | 323.93 |
| 2007-05-02 | 304.91 |
| 2007-04-30 | 304.12 |
| 2007-04-27 | 310.46 |
| 2007-04-26 | 321.55 |
| 2007-04-25 | 331.85 |
| 2007-04-24 | 327.10 |
| 2007-04-23 | 327.10 |
| 2007-04-20 | 335.81 |
| 2007-04-19 | 327.89 |
| 2007-04-18 | 338.98 |
| 2007-04-17 | 340.57 |
| 2007-04-16 | 316.00 |
| 2007-04-13 | 288.27 |
| 2007-04-12 | 296.19 |
| 2007-04-11 | 299.36 |
| 2007-04-10 | 292.23 |
| 2007-04-04 | 283.51 |
| 2007-04-03 | 281.93 |
| 2007-04-02 | 285.89 |
| 2007-03-30 | 278.76 |
| 2007-03-29 | 278.76 |
| 2007-03-28 | 276.38 |
| 2007-03-27 | 275.59 |
| 2007-03-26 | 276.38 |
| 2007-03-23 | 287.48 |
| 2007-03-22 | 261.33 |
| 2007-03-21 | 244.69 |
| 2007-03-20 | 239.14 |
| 2007-03-19 | 247.06 |
| 2007-03-16 | 248.65 |
| 2007-03-15 | 243.90 |
| 2007-03-14 | 251.82 |
| 2007-03-13 | 258.95 |
| 2007-03-12 | 261.33 |
| 2007-03-09 | 255.78 |
| 2007-03-08 | 247.06 |
| 2007-03-07 | 248.65 |
| 2007-03-06 | 238.35 |
| 2007-03-05 | 232.80 |
| 2007-03-02 | 257.37 |
| 2007-03-01 | 256.57 |
| 2007-02-28 | 250.23 |
| 2007-02-27 | 273.21 |
| 2007-02-26 | 288.27 |
| 2007-02-23 | 288.27 |
| 2007-02-22 | 288.27 |
| 2007-02-21 | 288.27 |
| 2007-02-16 | 291.44 |
| 2007-02-15 | 288.27 |
| 2007-02-14 | 292.23 |
| 2007-02-13 | 287.48 |
| 2007-02-12 | 288.27 |
| 2007-02-09 | 295.40 |
| 2007-02-08 | 298.57 |
| 2007-02-07 | 289.85 |
| 2007-02-06 | 276.41 |
| 2007-02-05 | 278.79 |
| 2007-02-02 | 279.58 |
| 2007-02-01 | 280.37 |
| 2007-01-31 | 283.53 |
| 2007-01-30 | 283.53 |
| 2007-01-29 | 247.95 |
| 2007-01-26 | 243.99 |
| 2007-01-25 | 251.90 |
| 2007-01-24 | 251.90 |
| 2007-01-23 | 243.20 |
| 2007-01-22 | 240.83 |
| 2007-01-19 | 233.71 |
| 2007-01-18 | 228.97 |
| 2007-01-17 | 217.90 |
| 2007-01-16 | 221.85 |
| 2007-01-15 | 222.64 |
| 2007-01-12 | 220.27 |
| 2007-01-11 | 219.48 |
| 2007-01-10 | 219.48 |
| 2007-01-09 | 223.43 |
| 2007-01-08 | 217.90 |
| 2007-01-05 | 225.01 |
| 2007-01-04 | 232.13 |
| 2007-01-03 | 231.34 |
| 2007-01-02 | 225.80 |
| 2006-12-29 | 219.48 |
| 2006-12-28 | 215.52 |
| 2006-12-27 | 213.15 |
| 2006-12-22 | 213.15 |
| 2006-12-21 | 208.41 |
| 2006-12-20 | 206.83 |
| 2006-12-19 | 201.29 |
| 2006-12-18 | 209.99 |
| 2006-12-15 | 216.31 |
| 2006-12-14 | 219.48 |
| 2006-12-13 | 222.64 |
| 2006-12-12 | 209.20 |
| 2006-12-11 | 208.41 |
| 2006-12-08 | 208.41 |
| 2006-12-07 | 213.15 |
| 2006-12-06 | 218.69 |
| 2006-12-05 | 215.52 |
| 2006-12-04 | 215.52 |
| 2006-12-01 | 212.36 |
| 2006-11-30 | 212.36 |
| 2006-11-29 | 210.78 |
| 2006-11-28 | 213.15 |
| 2006-11-27 | 215.52 |
| 2006-11-24 | 217.90 |
| 2006-11-23 | 218.69 |
| 2006-11-22 | 212.36 |
| 2006-11-21 | 213.15 |
| 2006-11-20 | 212.36 |
| 2006-11-17 | 213.94 |
| 2006-11-16 | 220.27 |
| 2006-11-15 | 204.45 |
| 2006-11-14 | 215.52 |
| 2006-11-13 | 216.31 |
| 2006-11-10 | 216.31 |
| 2006-11-09 | 218.69 |
| 2006-11-08 | 212.36 |
| 2006-11-07 | 215.52 |
| 2006-11-06 | 215.52 |
| 2006-11-03 | 209.99 |
| 2006-11-02 | 207.62 |
| 2006-11-01 | 206.83 |
| 2006-10-31 | 209.20 |
| 2006-10-27 | 204.45 |
| 2006-10-26 | 207.62 |
| 2006-10-25 | 198.13 |
| 2006-10-24 | 196.55 |
| 2006-10-23 | 198.13 |
| 2006-10-20 | 202.08 |
| 2006-10-19 | 204.45 |
| 2006-10-18 | 194.96 |
| 2006-10-17 | 192.59 |
| 2006-10-16 | 198.13 |
| 2006-10-13 | 192.59 |
| 2006-10-12 | 192.59 |
| 2006-10-11 | 192.59 |
| 2006-10-10 | 191.80 |
| 2006-10-09 | 188.64 |
| 2006-10-06 | 191.80 |
| 2006-10-05 | 192.59 |
| 2006-10-04 | 187.85 |
| 2006-10-03 | 191.01 |
| 2006-09-29 | 189.43 |
| 2006-09-28 | 192.59 |
| 2006-09-27 | 189.43 |
| 2006-09-26 | 191.80 |
| 2006-09-25 | 195.74 |
| 2006-09-22 | 197.32 |
| 2006-09-21 | 192.59 |
| 2006-09-20 | 196.53 |
| 2006-09-19 | 196.53 |
| 2006-09-18 | 192.59 |
| 2006-09-15 | 182.34 |
| 2006-09-14 | 180.76 |
| 2006-09-13 | 180.76 |
| 2006-09-12 | 180.76 |
| 2006-09-11 | 181.55 |
| 2006-09-08 | 179.97 |
| 2006-09-07 | 179.18 |
| 2006-09-06 | 180.76 |
| 2006-09-05 | 179.97 |
| 2006-09-04 | 176.03 |
| 2006-09-01 | 172.87 |
| 2006-08-31 | 176.03 |
| 2006-08-30 | 172.87 |
| 2006-08-29 | 164.20 |
| 2006-08-28 | 157.10 |
| 2006-08-25 | 153.95 |
| 2006-08-24 | 150.79 |
| 2006-08-23 | 152.37 |
| 2006-08-22 | 157.10 |
| 2006-08-21 | 155.52 |
| 2006-08-18 | 156.31 |
| 2006-08-17 | 150.79 |
| 2006-08-16 | 157.89 |
| 2006-08-15 | 142.90 |
| 2006-08-14 | 146.06 |
| 2006-08-11 | 148.42 |
| 2006-08-10 | 146.06 |
| 2006-08-09 | 150.00 |
| 2006-08-08 | 154.73 |
| 2006-08-07 | 148.42 |
| 2006-08-04 | 156.31 |
| 2006-08-03 | 162.62 |
| 2006-08-02 | 160.25 |
| 2006-08-01 | 161.83 |
| 2006-07-31 | 158.68 |
| 2006-07-28 | 161.04 |
| 2006-07-27 | 150.79 |
| 2006-07-26 | 136.59 |
| 2006-07-25 | 134.23 |
| 2006-07-24 | 133.44 |
| 2006-07-21 | 134.62 |
| 2006-07-20 | 138.57 |
| 2006-07-19 | 136.59 |
| 2006-07-18 | 136.59 |
| 2006-07-17 | 134.62 |
| 2006-07-14 | 132.65 |
| 2006-07-13 | 138.57 |
| 2006-07-12 | 140.54 |
| 2006-07-11 | 148.42 |
| 2006-07-10 | 148.42 |
| 2006-07-07 | 148.42 |
| 2006-07-06 | 152.37 |
| 2006-07-05 | 150.40 |
| 2006-07-04 | 154.34 |
| 2006-07-03 | 142.51 |
| 2006-06-30 | 138.57 |
| 2006-06-29 | 126.74 |
| 2006-06-28 | 126.74 |
| 2006-06-27 | 132.65 |
| 2006-06-26 | 132.65 |
| 2006-06-23 | 130.68 |
| 2006-06-22 | 134.62 |
| 2006-06-21 | 126.74 |
| 2006-06-20 | 132.65 |
| 2006-06-19 | 136.59 |
| 2006-06-16 | 138.57 |
| 2006-06-15 | 132.65 |
| 2006-06-14 | 132.65 |
| 2006-06-13 | 134.62 |
| 2006-06-12 | 140.54 |
| 2006-06-09 | 140.54 |
| 2006-06-08 | 138.57 |
| 2006-06-07 | 156.31 |
| 2006-06-06 | 162.23 |
| 2006-06-05 | 162.23 |
| 2006-06-02 | 158.28 |
| 2006-06-01 | 156.31 |
| 2006-05-30 | 152.37 |
| 2006-05-29 | 152.37 |
| 2006-05-26 | 154.34 |
| 2006-05-25 | 150.40 |
| 2006-05-24 | 160.25 |
| 2006-05-23 | 160.25 |
| 2006-05-22 | 160.25 |
| 2006-05-19 | 172.08 |
| 2006-05-18 | 183.91 |
| 2006-05-17 | 199.69 |
| 2006-05-16 | 180.36 |
| 2006-05-15 | 190.17 |
| 2006-05-12 | 201.93 |
| 2006-05-11 | 203.89 |
| 2006-05-10 | 199.97 |
| 2006-05-09 | 199.97 |
| 2006-05-08 | 201.93 |
| 2006-05-04 | 172.52 |
| 2006-05-03 | 166.64 |
| 2006-05-02 | 162.72 |
| 2006-04-28 | 154.88 |
| 2006-04-27 | 154.88 |
| 2006-04-26 | 149.00 |
| 2006-04-25 | 150.96 |
| 2006-04-24 | 158.80 |
| 2006-04-21 | 160.76 |
| 2006-04-20 | 154.88 |
| 2006-04-19 | 149.00 |
| 2006-04-18 | 147.03 |
| 2006-04-13 | 147.03 |
| 2006-04-12 | 135.27 |
| 2006-04-11 | 137.23 |
| 2006-04-10 | 135.27 |
| 2006-04-07 | 139.19 |
| 2006-04-06 | 141.15 |
| 2006-04-04 | 133.31 |
| 2006-04-03 | 121.55 |
| 2006-03-31 | 125.47 |
| 2006-03-30 | 127.43 |
| 2006-03-29 | 131.35 |
| 2006-03-28 | 131.35 |
| 2006-03-27 | 129.39 |
| 2006-03-24 | 131.35 |
| 2006-03-23 | 129.39 |
| 2006-03-22 | 125.47 |
| 2006-03-21 | 127.43 |
| 2006-03-20 | 121.55 |
| 2006-03-17 | 121.55 |
| 2006-03-16 | 119.59 |
| 2006-03-15 | 121.55 |
| 2006-03-14 | 121.55 |
| 2006-03-13 | 121.55 |
| 2006-03-10 | 121.55 |
| 2006-03-09 | 121.55 |
| 2006-03-08 | 123.51 |
| 2006-03-07 | 121.55 |
| 2006-03-06 | 121.55 |
| 2006-03-03 | 121.55 |
| 2006-03-02 | 131.35 |
| 2006-03-01 | 121.55 |
| 2006-02-28 | 117.63 |
| 2006-02-27 | 117.63 |
| 2006-02-24 | 115.67 |
| 2006-02-23 | 115.67 |
| 2006-02-22 | 119.59 |
| 2006-02-21 | 117.63 |
| 2006-02-20 | 123.51 |
| 2006-02-17 | 127.43 |
| 2006-02-16 | 125.47 |
| 2006-02-15 | 123.51 |
| 2006-02-14 | 121.55 |
| 2006-02-13 | 125.47 |
| 2006-02-10 | 123.51 |
| 2006-02-09 | 129.39 |
| 2006-02-08 | 125.47 |
| 2006-02-07 | 137.23 |
| 2006-02-06 | 139.19 |
| 2006-02-03 | 141.15 |
| 2006-02-02 | 139.19 |
| 2006-02-01 | 141.15 |
| 2006-01-27 | 135.27 |
| 2006-01-26 | 139.19 |
| 2006-01-25 | 135.27 |
| 2006-01-24 | 131.35 |
| 2006-01-23 | 131.35 |
| 2006-01-20 | 137.23 |
| 2006-01-19 | 135.27 |
| 2006-01-18 | 131.35 |
| 2006-01-17 | 135.27 |
| 2006-01-16 | 139.19 |
| 2006-01-13 | 141.15 |
| 2006-01-12 | 145.07 |
| 2006-01-11 | 143.11 |
| 2006-01-10 | 141.15 |
| 2006-01-09 | 147.03 |
| 2006-01-06 | 149.00 |
| 2006-01-05 | 149.00 |
| 2006-01-04 | 147.03 |
| 2006-01-03 | 139.19 |
| 2005-12-30 | 135.27 |
| 2005-12-29 | 131.35 |
| 2005-12-28 | 131.35 |
| 2005-12-23 | 131.35 |
| 2005-12-22 | 131.35 |
| 2005-12-21 | 131.35 |
| 2005-12-20 | 127.43 |
| 2005-12-19 | 123.51 |
| 2005-12-16 | 125.47 |
| 2005-12-15 | 125.47 |
| 2005-12-14 | 129.39 |
| 2005-12-13 | 127.43 |
| 2005-12-12 | 123.51 |
| 2005-12-09 | 121.55 |
| 2005-12-08 | 121.55 |
| 2005-12-07 | 123.51 |
| 2005-12-06 | 117.63 |
| 2005-12-05 | 123.51 |
| 2005-12-02 | 127.43 |
| 2005-12-01 | 129.39 |
| 2005-11-30 | 127.43 |
| 2005-11-29 | 125.47 |
| 2005-11-28 | 123.51 |
| 2005-11-25 | 127.43 |
| 2005-11-24 | 127.43 |
| 2005-11-23 | 125.47 |
| 2005-11-22 | 123.51 |
| 2005-11-21 | 123.51 |
| 2005-11-18 | 117.63 |
| 2005-11-17 | 119.59 |
| 2005-11-16 | 117.63 |
| 2005-11-15 | 119.59 |
| 2005-11-14 | 119.59 |
| 2005-11-11 | 123.51 |
| 2005-11-10 | 129.39 |
| 2005-11-09 | 115.67 |
| 2005-11-08 | 115.67 |
| 2005-11-07 | 117.63 |
| 2005-11-04 | 115.67 |
| 2005-11-03 | 111.74 |
| 2005-11-02 | 103.90 |
| 2005-11-01 | 105.86 |
| 2005-10-31 | 98.02 |
| 2005-10-28 | 101.94 |
| 2005-10-27 | 94.10 |
| 2005-10-26 | 96.06 |
| 2005-10-25 | 94.10 |
| 2005-10-24 | 96.06 |
| 2005-10-21 | 99.98 |
| 2005-10-20 | 99.98 |
| 2005-10-19 | 98.02 |
| 2005-10-18 | 103.90 |
| 2005-10-17 | 98.02 |
| 2005-10-14 | 96.06 |
| 2005-10-13 | 99.98 |
| 2005-10-12 | 101.94 |
| 2005-10-10 | 111.74 |
| 2005-10-07 | 109.78 |
| 2005-10-06 | 107.82 |
| 2005-10-05 | 109.78 |
| 2005-10-04 | 115.67 |
| 2005-10-03 | 107.82 |
| 2005-09-30 | 109.78 |
| 2005-09-29 | 113.70 |
| 2005-09-28 | 113.70 |
| 2005-09-27 | 105.86 |
| 2005-09-26 | 105.86 |
| 2005-09-23 | 105.86 |
| 2005-09-22 | 107.82 |
| 2005-09-21 | 105.08 |
| 2005-09-20 | 107.03 |
| 2005-09-16 | 95.31 |
| 2005-09-15 | 97.27 |
| 2005-09-14 | 101.17 |
| 2005-09-13 | 97.27 |
| 2005-09-12 | 99.22 |
| 2005-09-09 | 99.22 |
| 2005-09-08 | 97.27 |
| 2005-09-07 | 103.13 |
| 2005-09-06 | 97.27 |
| 2005-09-05 | 99.22 |
| 2005-09-02 | 97.27 |
| 2005-09-01 | 101.17 |
| 2005-08-31 | 107.03 |
| 2005-08-30 | 97.27 |
| 2005-08-29 | 99.22 |
| 2005-08-26 | 107.03 |
| 2005-08-25 | 97.27 |
| 2005-08-24 | 97.27 |
| 2005-08-23 | 105.08 |
| 2005-08-22 | 110.94 |
| 2005-08-19 | 108.98 |
| 2005-08-18 | 114.84 |
| 2005-08-17 | 118.75 |
| 2005-08-16 | 118.75 |
| 2005-08-15 | 118.75 |
| 2005-08-12 | 126.56 |
| 2005-08-11 | 126.56 |
| 2005-08-10 | 126.56 |
| 2005-08-09 | 120.70 |
| 2005-08-08 | 120.70 |
| 2005-08-05 | 122.66 |
| 2005-08-04 | 124.61 |
| 2005-08-03 | 118.75 |
| 2005-08-02 | 118.75 |
| 2005-08-01 | 118.75 |
| 2005-07-29 | 118.75 |
| 2005-07-28 | 120.70 |
| 2005-07-27 | 114.84 |
| 2005-07-26 | 112.89 |
| 2005-07-25 | 118.75 |
| 2005-07-22 | 116.80 |
| 2005-07-21 | 120.70 |
| 2005-07-20 | 118.75 |
| 2005-07-19 | 114.84 |
| 2005-07-18 | 116.80 |
| 2005-07-15 | 112.89 |
| 2005-07-14 | 112.89 |
| 2005-07-13 | 114.84 |
| 2005-07-12 | 114.84 |
| 2005-07-11 | 110.94 |
| 2005-07-08 | 110.94 |
| 2005-07-07 | 108.98 |
| 2005-07-06 | 112.89 |
| 2005-07-05 | 108.98 |
| 2005-07-04 | 107.03 |
| 2005-06-30 | 116.80 |
| 2005-06-29 | 114.84 |
| 2005-06-28 | 112.89 |
| 2005-06-27 | 120.70 |
| 2005-06-24 | 126.56 |
| 2005-06-23 | 126.56 |
| 2005-06-22 | 126.56 |
| 2005-06-21 | 124.61 |
| 2005-06-20 | 124.61 |
| 2005-06-17 | 126.56 |
| 2005-06-16 | 124.61 |
| 2005-06-15 | 126.56 |
| 2005-06-14 | 120.70 |
| 2005-06-13 | 126.56 |
| 2005-06-10 | 124.61 |
| 2005-06-09 | 122.66 |
| 2005-06-08 | 122.66 |
| 2005-06-07 | 124.61 |
| 2005-06-06 | 126.56 |
| 2005-06-03 | 122.66 |
| 2005-06-02 | 120.70 |
| 2005-06-01 | 120.70 |
| 2005-05-31 | 108.98 |
| 2005-05-30 | 107.03 |
| 2005-05-27 | 105.08 |
| 2005-05-26 | 103.13 |
| 2005-05-25 | 101.17 |
| 2005-05-24 | 97.27 |
| 2005-05-23 | 105.08 |
| 2005-05-20 | 105.08 |
| 2005-05-19 | 103.13 |
| 2005-05-18 | 105.08 |
| 2005-05-17 | 99.22 |
| 2005-05-13 | 93.36 |
| 2005-05-12 | 97.27 |
| 2005-05-11 | 103.13 |
| 2005-05-10 | 107.03 |
| 2005-05-09 | 99.22 |
| 2005-05-06 | 95.31 |
| 2005-05-05 | 95.31 |
| 2005-05-04 | 87.50 |
| 2005-05-03 | 89.45 |
| 2005-04-29 | 85.55 |
| 2005-04-28 | 85.55 |
| 2005-04-27 | 85.55 |
| 2005-04-26 | 87.50 |
| 2005-04-25 | 83.59 |
| 2005-04-22 | 85.55 |
| 2005-04-21 | 83.59 |
| 2005-04-20 | 83.59 |
| 2005-04-19 | 85.55 |
| 2005-04-18 | 81.64 |
| 2005-04-15 | 91.41 |
| 2005-04-14 | 95.31 |
| 2005-04-13 | 95.31 |
| 2005-04-12 | 91.41 |
| 2005-04-11 | 93.36 |
| 2005-04-08 | 91.41 |
| 2005-04-07 | 91.41 |
| 2005-04-06 | 93.36 |
| 2005-04-04 | 95.31 |
| 2005-04-01 | 93.36 |
| 2005-03-31 | 93.36 |
| 2005-03-30 | 91.41 |
| 2005-03-29 | 89.45 |
| 2005-03-24 | 97.27 |
| 2005-03-23 | 97.27 |
| 2005-03-22 | 108.98 |
| 2005-03-21 | 114.84 |
| 2005-03-18 | 118.75 |
| 2005-03-17 | 108.98 |
| 2005-03-16 | 103.13 |
| 2005-03-15 | 91.41 |
| 2005-03-14 | 99.22 |
| 2005-03-11 | 97.27 |
| 2005-03-10 | 97.27 |
| 2005-03-09 | 97.27 |
| 2005-03-08 | 101.17 |
| 2005-03-07 | 97.27 |
| 2005-03-04 | 93.36 |
| 2005-03-03 | 91.41 |
| 2005-03-02 | 87.50 |
| 2005-03-01 | 83.59 |
| 2005-02-28 | 87.50 |
| 2005-02-25 | 89.45 |
| 2005-02-24 | 91.41 |
| 2005-02-23 | 87.50 |
| 2005-02-22 | 89.45 |
| 2005-02-21 | 89.45 |
| 2005-02-18 | 89.45 |
| 2005-02-17 | 85.55 |
| 2005-02-16 | 87.50 |
| 2005-02-15 | 87.50 |
| 2005-02-14 | 93.36 |
| 2005-02-08 | 85.55 |
| 2005-02-07 | 85.55 |
| 2005-02-04 | 83.59 |
| 2005-02-03 | 85.55 |
| 2005-02-02 | 87.50 |
| 2005-02-01 | 81.64 |
| 2005-01-31 | 79.69 |
| 2005-01-28 | 85.55 |
| 2005-01-27 | 85.55 |
| 2005-01-26 | 83.59 |
| 2005-01-25 | 83.59 |
| 2005-01-24 | 87.50 |
| 2005-01-21 | 87.50 |
| 2005-01-20 | 95.31 |
| 2005-01-19 | 85.55 |
| 2005-01-18 | 85.55 |
| 2005-01-17 | 75.78 |
| 2005-01-14 | 77.73 |
| 2005-01-13 | 71.88 |
| 2005-01-12 | 67.97 |
| 2005-01-11 | 67.97 |
| 2005-01-10 | 67.97 |
| 2005-01-07 | 67.97 |
| 2005-01-06 | 69.92 |
| 2005-01-05 | 67.97 |
| 2005-01-04 | 71.88 |
| 2005-01-03 | 66.02 |
| 2004-12-31 | 62.11 |
| 2004-12-30 | 60.16 |
| 2004-12-29 | 62.11 |
| 2004-12-28 | 60.16 |
| 2004-12-24 | 64.06 |
| 2004-12-23 | 62.11 |
| 2004-12-22 | 60.16 |
| 2004-12-21 | 58.20 |
| 2004-12-20 | 60.16 |
| 2004-12-17 | 60.16 |
| 2004-12-16 | 60.16 |
| 2004-12-15 | 56.25 |
| 2004-12-14 | 56.25 |
| 2004-12-13 | 56.25 |
| 2004-12-10 | 53.91 |
| 2004-12-09 | 60.16 |
| 2004-12-08 | 60.16 |
| 2004-12-07 | 62.11 |
| 2004-12-06 | 62.11 |
| 2004-12-03 | 66.02 |
| 2004-12-02 | 67.97 |
| 2004-12-01 | 71.88 |
| 2004-11-30 | 73.83 |
| 2004-11-29 | 67.97 |
| 2004-11-26 | 67.97 |
| 2004-11-25 | 69.92 |
| 2004-11-24 | 67.97 |
| 2004-11-23 | 71.88 |
| 2004-11-22 | 71.88 |
| 2004-11-19 | 71.88 |
| 2004-11-18 | 73.83 |
| 2004-11-17 | 64.06 |
| 2004-11-16 | 64.06 |
| 2004-11-15 | 64.06 |
| 2004-11-12 | 67.97 |
| 2004-11-11 | 71.88 |
| 2004-11-10 | 71.88 |
| 2004-11-09 | 73.83 |
| 2004-11-08 | 69.92 |
| 2004-11-05 | 66.02 |
| 2004-11-04 | 64.06 |
| 2004-11-03 | 62.11 |
| 2004-11-02 | 64.06 |
| 2004-11-01 | 64.06 |
| 2004-10-29 | 66.02 |
| 2004-10-28 | 64.06 |
| 2004-10-27 | 60.16 |
| 2004-10-26 | 60.16 |
| 2004-10-25 | 56.25 |
| 2004-10-21 | 64.06 |
| 2004-10-20 | 64.06 |
| 2004-10-19 | 69.92 |
| 2004-10-18 | 73.83 |
| 2004-10-15 | 71.88 |
| 2004-10-14 | 67.97 |
| 2004-10-13 | 67.97 |
| 2004-10-12 | 69.92 |
| 2004-10-11 | 75.78 |
| 2004-10-08 | 79.69 |
| 2004-10-07 | 75.78 |
| 2004-10-06 | 73.83 |
| 2004-10-05 | 75.78 |
| 2004-10-04 | 75.78 |
| 2004-09-30 | 69.92 |
| 2004-09-28 | 67.97 |
| 2004-09-27 | 71.88 |
| 2004-09-24 | 69.92 |
| 2004-09-23 | 64.06 |
| 2004-09-22 | 62.11 |
| 2004-09-21 | 69.92 |
| 2004-09-20 | 67.97 |
| 2004-09-17 | 67.97 |
| 2004-09-16 | 67.97 |
| 2004-09-15 | 69.92 |
| 2004-09-14 | 69.92 |
| 2004-09-13 | 79.69 |
| 2004-09-10 | 79.69 |
| 2004-09-09 | 77.73 |
| 2004-09-08 | 67.97 |
| 2004-09-07 | 60.16 |
| 2004-09-06 | 62.11 |
| 2004-09-03 | 56.25 |
| 2004-09-02 | 58.20 |
| 2004-09-01 | 53.13 |
| 2004-08-31 | 48.44 |
| 2004-08-30 | 48.44 |
| 2004-08-27 | 46.88 |
| 2004-08-26 | 49.22 |
| 2004-08-25 | 51.56 |
| 2004-08-24 | 52.34 |
| 2004-08-23 | 53.91 |
| 2004-08-20 | 54.69 |
| 2004-08-19 | 49.22 |
| 2004-08-18 | 50.00 |
| 2004-08-17 | 52.34 |
| 2004-08-16 | 48.44 |
| 2004-08-13 | 62.11 |
| 2004-08-12 | 64.06 |
| 2004-08-11 | 69.92 |
| 2004-08-10 | 71.88 |
| 2004-08-09 | 64.06 |
| 2004-08-06 | 69.92 |
| 2004-08-05 | 73.83 |
| 2004-08-04 | 62.11 |
| 2004-08-03 | 62.11 |
| 2004-08-02 | 51.56 |
| 2004-07-30 | 56.25 |
| 2004-07-29 | 60.16 |
| 2004-07-28 | 58.20 |
| 2004-07-27 | 50.78 |
| 2004-07-26 | 50.78 |
| 2004-07-23 | 50.78 |
| 2004-07-22 | 50.78 |
| 2004-07-21 | 50.78 |
| 2004-07-20 | 46.09 |
| 2004-07-19 | 49.22 |
| 2004-07-16 | 46.09 |
| 2004-07-15 | 46.88 |
| 2004-07-14 | 45.31 |
| 2004-07-13 | 49.22 |
| 2004-07-12 | 45.31 |
| 2004-07-09 | 51.56 |
| 2004-07-08 | 46.09 |
| 2004-07-07 | 46.88 |
| 2004-07-06 | 46.09 |
| 2004-07-05 | 40.63 |
| 2004-07-02 | 42.19 |
| 2004-06-30 | 36.72 |
| 2004-06-29 | 36.72 |
| 2004-06-28 | 36.72 |
| 2004-06-25 | 35.94 |
| 2004-06-24 | 35.94 |
| 2004-06-23 | 34.38 |
| 2004-06-21 | 28.91 |
| 2004-06-18 | 28.13 |
| 2004-06-17 | 28.91 |
| 2004-06-16 | 30.47 |
| 2004-06-15 | 26.56 |
| 2004-06-14 | 26.56 |
| 2004-06-11 | 29.69 |
| 2004-06-10 | 32.81 |
| 2004-06-09 | 35.94 |
| 2004-06-08 | 35.16 |
| 2004-06-07 | 37.50 |
| 2004-06-04 | 35.16 |
| 2004-06-03 | 36.72 |
| 2004-06-02 | 39.84 |
| 2004-06-01 | 37.50 |
| 2004-05-31 | 35.94 |
| 2004-05-28 | 36.72 |
| 2004-05-27 | 38.28 |
| 2004-05-25 | 35.94 |
| 2004-05-24 | 32.81 |
| 2004-05-21 | 31.25 |
| 2004-05-20 | 26.56 |
| 2004-05-19 | 26.56 |
| 2004-05-18 | 20.31 |
| 2004-05-17 | 19.53 |
| 2004-05-14 | 25.78 |
| 2004-05-13 | 29.69 |
| 2004-05-12 | 32.03 |
| 2004-05-11 | 32.03 |
| 2004-05-10 | 25.00 |
| 2004-05-07 | 34.38 |
| 2004-05-06 | 40.63 |
| 2004-05-05 | 42.97 |
| 2004-05-04 | 48.44 |
| 2004-05-03 | 42.19 |
| 2004-04-30 | 42.19 |
| 2004-04-29 | 44.53 |
| 2004-04-28 | 51.56 |
| 2004-04-27 | 53.13 |
| 2004-04-26 | 50.78 |
| 2004-04-23 | 58.20 |
| 2004-04-22 | 48.44 |
| 2004-04-21 | 40.63 |
| 2004-04-20 | 44.53 |
| 2004-04-19 | 44.53 |
| 2004-04-16 | 43.75 |
| 2004-04-15 | 42.19 |
| 2004-04-14 | 48.44 |
| 2004-04-13 | 49.22 |
| 2004-04-08 | 54.69 |
| 2004-04-07 | 58.20 |
| 2004-04-06 | 58.20 |
| 2004-04-02 | 56.25 |
| 2004-04-01 | 60.16 |
| 2004-03-31 | 51.56 |
| 2004-03-30 | 46.09 |
| 2004-03-29 | 42.97 |
| 2004-03-26 | 42.97 |
| 2004-03-25 | 41.41 |
| 2004-03-24 | 39.06 |
| 2004-03-23 | 39.84 |
| 2004-03-22 | 38.28 |
| 2004-03-19 | 40.63 |
| 2004-03-18 | 37.50 |
| 2004-03-17 | 42.97 |
| 2004-03-16 | 39.06 |
| 2004-03-15 | 39.06 |
| 2004-03-12 | 32.03 |
| 2004-03-11 | 35.94 |
| 2004-03-10 | 43.75 |
| 2004-03-09 | 46.09 |
| 2004-03-08 | 43.75 |
| 2004-03-05 | 42.97 |
| 2004-03-04 | 44.53 |
| 2004-03-03 | 43.75 |
| 2004-03-02 | 43.75 |
| 2004-03-01 | 46.88 |
| 2004-02-27 | 51.56 |
| 2004-02-26 | 50.00 |
| 2004-02-25 | 50.00 |
| 2004-02-24 | 46.09 |
| 2004-02-23 | 45.31 |
| 2004-02-20 | 47.66 |
| 2004-02-19 | 49.22 |
| 2004-02-18 | 41.41 |
| 2004-02-17 | 37.50 |
| 2004-02-16 | 39.06 |
| 2004-02-13 | 37.50 |
| 2004-02-12 | 36.72 |
| 2004-02-11 | 35.94 |
| 2004-02-10 | 36.72 |
| 2004-02-09 | 36.72 |
| 2004-02-06 | 35.16 |
| 2004-02-05 | 29.69 |
| 2004-02-04 | 30.47 |
| 2004-02-03 | 30.47 |
| 2004-02-02 | 28.91 |
| 2004-01-30 | 35.94 |
| 2004-01-29 | 35.16 |
| 2004-01-28 | 39.84 |
| 2004-01-27 | 46.88 |
| 2004-01-26 | 46.09 |
| 2004-01-21 | 47.66 |
| 2004-01-20 | 40.63 |
| 2004-01-19 | 39.06 |
| 2004-01-16 | 40.63 |
| 2004-01-15 | 39.84 |
| 2004-01-14 | 34.38 |
| 2004-01-13 | 36.72 |
| 2004-01-12 | 39.06 |
| 2004-01-09 | 38.28 |
| 2004-01-08 | 39.84 |
| 2004-01-07 | 35.16 |
| 2004-01-06 | 37.50 |
| 2004-01-05 | 35.16 |
| 2004-01-02 | 30.47 |
| 2003-12-31 | 32.03 |
| 2003-12-30 | 32.81 |
| 2003-12-29 | 24.22 |
| 2003-12-24 | 19.53 |
| 2003-12-23 | 18.75 |
| 2003-12-22 | 18.75 |
| 2003-12-19 | 20.31 |
| 2003-12-18 | 16.41 |
| 2003-12-17 | 16.41 |
| 2003-12-16 | 19.53 |
| 2003-12-15 | 22.66 |
| 2003-12-12 | 25.00 |
| 2003-12-11 | 18.75 |
| 2003-12-10 | 14.84 |
| 2003-12-09 | 16.41 |
| 2003-12-08 | 14.06 |
| 2003-12-05 | 17.19 |
| 2003-12-04 | 18.75 |
| 2003-12-03 | 15.63 |
| 2003-12-02 | 14.84 |
| 2003-12-01 | 14.06 |
| 2003-11-28 | 9.38 |
| 2003-11-27 | 9.38 |
| 2003-11-26 | 11.72 |
| 2003-11-25 | 10.94 |
| 2003-11-24 | 6.25 |
| 2003-11-21 | 7.81 |
| 2003-11-20 | 10.16 |
| 2003-11-19 | 10.16 |
| 2003-11-18 | 12.50 |
| 2003-11-17 | 14.06 |
| 2003-11-14 | 16.41 |
| 2003-11-13 | 17.19 |
| 2003-11-12 | 14.06 |
| 2003-11-11 | 14.84 |
| 2003-11-10 | 17.19 |
| 2003-11-07 | 17.97 |
| 2003-11-06 | 16.41 |
| 2003-11-05 | 17.97 |
| 2003-11-04 | 16.41 |
| 2003-11-03 | 18.75 |
| 2003-10-31 | 17.19 |
| 2003-10-30 | 19.53 |
| 2003-10-29 | 17.19 |
| 2003-10-28 | 17.19 |
| 2003-10-27 | 14.84 |
| 2003-10-24 | 14.84 |
| 2003-10-23 | 14.84 |
| 2003-10-22 | 21.09 |
| 2003-10-21 | 22.66 |
| 2003-10-20 | 24.22 |
| 2003-10-17 | 19.53 |
| 2003-10-16 | 19.53 |
| 2003-10-15 | 20.31 |
| 2003-10-14 | 21.88 |
| 2003-10-13 | 25.78 |
| 2003-10-10 | 17.97 |
| 2003-10-09 | 17.19 |
| 2003-10-08 | 17.97 |
| 2003-10-07 | 21.09 |
| 2003-10-06 | 17.19 |
| 2003-10-03 | 19.53 |
| 2003-10-02 | 8.59 |
| 2003-09-30 | 4.69 |
| 2003-09-29 | 3.91 |
| 2003-09-26 | 4.69 |
| 2003-09-25 | 4.69 |
| 2003-09-24 | 7.03 |
| 2003-09-23 | 4.69 |
| 2003-09-22 | 4.69 |
| 2003-09-19 | 7.81 |
| 2003-09-18 | 4.69 |
| 2003-09-17 | 7.03 |
| 2003-09-16 | 3.91 |
| 2003-09-15 | 5.47 |
| 2003-09-11 | 5.47 |
| 2003-09-10 | 3.13 |
| 2003-09-09 | 4.69 |
| 2003-09-08 | 6.25 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 0.78 |
| 2003-09-03 | 2.34 |
| 2003-09-02 | -1.56 |
| 2003-09-01 | -1.56 |
| 2003-08-29 | -0.78 |
| 2003-08-28 | -1.56 |
| 2003-08-27 | -1.56 |
| 2003-08-26 | 1.56 |
| 2003-08-25 | 2.34 |
| 2003-08-22 | -1.56 |
| 2003-08-21 | -1.56 |
| 2003-08-20 | -2.34 |
| 2003-08-19 | -2.34 |
| 2003-08-18 | -3.91 |
| 2003-08-15 | -2.34 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -1.56 |
| 2003-08-12 | -4.69 |
| 2003-08-11 | -5.47 |
| 2003-08-08 | -6.25 |
| 2003-08-07 | -7.03 |
| 2003-08-06 | -6.25 |
| 2003-08-05 | -7.81 |
| 2003-08-04 | -3.13 |
| 2003-08-01 | -2.34 |
| 2003-07-31 | -5.47 |
| 2003-07-30 | -3.91 |
| 2003-07-29 | -3.91 |
| 2003-07-28 | -2.34 |
| 2003-07-25 | -1.56 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 2.34 |
| 2003-07-21 | 3.91 |
| 2003-07-18 | 3.91 |
| 2003-07-17 | 5.47 |
| 2003-07-16 | 3.91 |
| 2003-07-15 | 3.91 |
| 2003-07-14 | 6.25 |
| 2003-07-11 | 5.47 |
| 2003-07-10 | 9.38 |
| 2003-07-09 | 10.94 |
| 2003-07-08 | 13.28 |
| 2003-07-07 | 13.28 |
| 2003-07-04 | 14.84 |
| 2003-07-03 | 11.72 |
| 2003-07-02 | 13.28 |
| 2003-06-30 | 6.25 |
| 2003-06-27 | 5.47 |
| 2003-06-26 | 0.78 |
| 2003-06-25 | -1.56 |
| 2003-06-24 | -3.91 |
| 2003-06-23 | -0.78 |
| 2003-06-20 | 2.34 |
| 2003-06-19 | 3.13 |
| 2003-06-18 | 2.34 |
| 2003-06-17 | 5.47 |
| 2003-06-16 | 2.34 |
| 2003-06-13 | -0.78 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.78 |
| 2003-06-10 | -0.78 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | -3.91 |
| 2003-06-03 | 1.56 |
| 2003-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy