Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 646.34 |
| 2015-12-24 | 646.34 |
| 2015-12-23 | 646.34 |
| 2015-12-22 | 646.34 |
| 2015-12-21 | 646.34 |
| 2015-12-18 | 646.34 |
| 2015-12-17 | 645.10 |
| 2015-12-16 | 647.59 |
| 2015-12-15 | 647.59 |
| 2015-12-14 | 647.59 |
| 2015-12-11 | 646.34 |
| 2015-12-10 | 645.10 |
| 2015-12-09 | 647.59 |
| 2015-12-08 | 646.34 |
| 2015-12-07 | 646.34 |
| 2015-12-04 | 645.10 |
| 2015-12-03 | 646.34 |
| 2015-12-02 | 645.10 |
| 2015-12-01 | 645.10 |
| 2015-11-30 | 647.59 |
| 2015-11-27 | 646.34 |
| 2015-11-26 | 645.10 |
| 2015-11-25 | 645.10 |
| 2015-11-24 | 646.34 |
| 2015-11-23 | 638.87 |
| 2015-11-20 | 633.88 |
| 2015-11-19 | 637.62 |
| 2015-11-18 | 637.62 |
| 2015-11-17 | 640.11 |
| 2015-11-16 | 631.39 |
| 2015-11-13 | 631.39 |
| 2015-11-12 | 633.88 |
| 2015-11-11 | 633.88 |
| 2015-11-10 | 633.88 |
| 2015-11-09 | 632.64 |
| 2015-11-06 | 633.88 |
| 2015-11-05 | 635.13 |
| 2015-11-04 | 637.62 |
| 2015-11-03 | 627.65 |
| 2015-11-02 | 628.90 |
| 2015-10-30 | 626.41 |
| 2015-10-29 | 622.67 |
| 2015-10-28 | 626.41 |
| 2015-10-27 | 623.91 |
| 2015-10-26 | 630.14 |
| 2015-10-23 | 630.14 |
| 2015-10-22 | 628.90 |
| 2015-10-20 | 625.16 |
| 2015-10-19 | 625.16 |
| 2015-10-16 | 626.41 |
| 2015-10-15 | 625.16 |
| 2015-10-14 | 626.41 |
| 2015-10-13 | 623.91 |
| 2015-10-12 | 623.91 |
| 2015-10-09 | 622.67 |
| 2015-10-08 | 622.67 |
| 2015-10-07 | 625.16 |
| 2015-10-06 | 626.41 |
| 2015-10-05 | 623.91 |
| 2015-10-02 | 623.91 |
| 2015-09-30 | 623.91 |
| 2015-09-29 | 597.75 |
| 2015-09-25 | 591.52 |
| 2015-09-24 | 594.01 |
| 2015-09-23 | 591.52 |
| 2015-09-22 | 591.52 |
| 2015-09-21 | 594.01 |
| 2015-09-18 | 595.26 |
| 2015-09-17 | 592.77 |
| 2015-09-16 | 596.50 |
| 2015-09-15 | 597.75 |
| 2015-09-14 | 602.73 |
| 2015-09-11 | 603.98 |
| 2015-09-10 | 603.98 |
| 2015-09-09 | 597.75 |
| 2015-09-08 | 606.47 |
| 2015-09-07 | 596.50 |
| 2015-09-04 | 591.52 |
| 2015-09-02 | 611.45 |
| 2015-09-01 | 610.21 |
| 2015-08-31 | 611.45 |
| 2015-08-28 | 611.45 |
| 2015-08-27 | 612.70 |
| 2015-08-26 | 605.22 |
| 2015-08-25 | 596.50 |
| 2015-08-24 | 603.98 |
| 2015-08-21 | 621.42 |
| 2015-08-20 | 622.67 |
| 2015-08-19 | 622.67 |
| 2015-08-18 | 622.67 |
| 2015-08-17 | 626.41 |
| 2015-08-14 | 626.41 |
| 2015-08-13 | 591.52 |
| 2015-08-12 | 591.52 |
| 2015-08-11 | 591.52 |
| 2015-08-10 | 591.52 |
| 2015-08-07 | 571.58 |
| 2015-08-06 | 560.37 |
| 2015-08-05 | 552.89 |
| 2015-08-04 | 532.96 |
| 2015-08-03 | 534.20 |
| 2015-07-31 | 549.16 |
| 2015-07-30 | 556.63 |
| 2015-07-29 | 535.45 |
| 2015-07-28 | 509.28 |
| 2015-07-27 | 509.28 |
| 2015-07-24 | 509.28 |
| 2015-07-23 | 509.28 |
| 2015-07-22 | 509.28 |
| 2015-07-21 | 509.28 |
| 2015-07-20 | 509.28 |
| 2015-07-17 | 509.28 |
| 2015-07-16 | 509.28 |
| 2015-07-15 | 509.28 |
| 2015-07-14 | 509.28 |
| 2015-07-13 | 453.22 |
| 2015-07-10 | 425.18 |
| 2015-07-09 | 395.90 |
| 2015-07-08 | 286.88 |
| 2015-07-07 | 299.34 |
| 2015-07-06 | 366.00 |
| 2015-07-03 | 458.20 |
| 2015-07-02 | 496.82 |
| 2015-06-30 | 535.45 |
| 2015-06-29 | 517.38 |
| 2015-06-26 | 580.31 |
| 2015-06-25 | 636.37 |
| 2015-06-24 | 621.42 |
| 2015-06-23 | 613.95 |
| 2015-06-22 | 600.24 |
| 2015-06-19 | 591.52 |
| 2015-06-18 | 608.96 |
| 2015-06-17 | 621.42 |
| 2015-06-16 | 615.19 |
| 2015-06-15 | 648.83 |
| 2015-06-12 | 679.98 |
| 2015-06-11 | 597.75 |
| 2015-06-10 | 582.80 |
| 2015-06-09 | 597.54 |
| 2015-06-08 | 639.66 |
| 2015-06-05 | 663.21 |
| 2015-06-04 | 668.16 |
| 2015-06-03 | 674.36 |
| 2015-06-02 | 658.25 |
| 2015-06-01 | 663.21 |
| 2015-05-29 | 659.49 |
| 2015-05-28 | 653.29 |
| 2015-05-27 | 689.22 |
| 2015-05-26 | 697.90 |
| 2015-05-22 | 652.05 |
| 2015-05-21 | 624.80 |
| 2015-05-20 | 614.89 |
| 2015-05-19 | 622.32 |
| 2015-05-18 | 624.80 |
| 2015-05-15 | 645.86 |
| 2015-05-14 | 638.43 |
| 2015-05-13 | 649.58 |
| 2015-05-12 | 650.82 |
| 2015-05-11 | 643.38 |
| 2015-05-08 | 652.05 |
| 2015-05-07 | 590.11 |
| 2015-05-06 | 596.30 |
| 2015-05-05 | 601.26 |
| 2015-05-04 | 640.90 |
| 2015-04-30 | 645.86 |
| 2015-04-29 | 678.07 |
| 2015-04-28 | 692.94 |
| 2015-04-27 | 715.24 |
| 2015-04-24 | 694.18 |
| 2015-04-23 | 690.46 |
| 2015-04-22 | 704.09 |
| 2015-04-21 | 692.94 |
| 2015-04-20 | 674.36 |
| 2015-04-17 | 759.85 |
| 2015-04-16 | 789.58 |
| 2015-04-15 | 759.85 |
| 2015-04-14 | 806.93 |
| 2015-04-13 | 847.81 |
| 2015-04-10 | 740.02 |
| 2015-04-09 | 748.69 |
| 2015-04-08 | 660.73 |
| 2015-04-02 | 585.15 |
| 2015-04-01 | 544.26 |
| 2015-03-31 | 541.79 |
| 2015-03-30 | 528.16 |
| 2015-03-27 | 498.42 |
| 2015-03-26 | 499.04 |
| 2015-03-25 | 494.09 |
| 2015-03-24 | 499.04 |
| 2015-03-23 | 502.14 |
| 2015-03-20 | 502.14 |
| 2015-03-19 | 487.89 |
| 2015-03-18 | 491.61 |
| 2015-03-17 | 492.23 |
| 2015-03-16 | 486.03 |
| 2015-03-13 | 494.71 |
| 2015-03-12 | 483.55 |
| 2015-03-11 | 474.26 |
| 2015-03-10 | 492.23 |
| 2015-03-09 | 499.04 |
| 2015-03-06 | 503.38 |
| 2015-03-05 | 507.10 |
| 2015-03-04 | 507.71 |
| 2015-03-03 | 503.38 |
| 2015-03-02 | 511.43 |
| 2015-02-27 | 507.10 |
| 2015-02-26 | 494.71 |
| 2015-02-25 | 494.71 |
| 2015-02-24 | 486.65 |
| 2015-02-23 | 486.03 |
| 2015-02-18 | 473.02 |
| 2015-02-17 | 474.88 |
| 2015-02-16 | 459.39 |
| 2015-02-13 | 462.49 |
| 2015-02-12 | 460.63 |
| 2015-02-11 | 456.30 |
| 2015-02-10 | 461.25 |
| 2015-02-09 | 471.17 |
| 2015-02-06 | 471.78 |
| 2015-02-05 | 476.74 |
| 2015-02-04 | 483.55 |
| 2015-02-03 | 482.32 |
| 2015-02-02 | 477.36 |
| 2015-01-30 | 489.13 |
| 2015-01-29 | 493.47 |
| 2015-01-28 | 491.61 |
| 2015-01-27 | 506.48 |
| 2015-01-26 | 493.47 |
| 2015-01-23 | 499.04 |
| 2015-01-22 | 461.87 |
| 2015-01-21 | 451.34 |
| 2015-01-20 | 440.19 |
| 2015-01-19 | 427.80 |
| 2015-01-16 | 462.49 |
| 2015-01-15 | 466.83 |
| 2015-01-14 | 469.31 |
| 2015-01-13 | 491.61 |
| 2015-01-12 | 481.08 |
| 2015-01-09 | 481.08 |
| 2015-01-08 | 482.32 |
| 2015-01-07 | 498.42 |
| 2015-01-06 | 499.66 |
| 2015-01-05 | 482.32 |
| 2015-01-02 | 458.16 |
| 2014-12-31 | 456.30 |
| 2014-12-30 | 445.15 |
| 2014-12-29 | 456.30 |
| 2014-12-24 | 439.57 |
| 2014-12-23 | 446.39 |
| 2014-12-22 | 439.57 |
| 2014-12-19 | 453.82 |
| 2014-12-18 | 467.45 |
| 2014-12-17 | 471.17 |
| 2014-12-16 | 519.48 |
| 2014-12-15 | 519.48 |
| 2014-12-12 | 507.10 |
| 2014-12-11 | 469.31 |
| 2014-12-10 | 458.78 |
| 2014-12-09 | 434.00 |
| 2014-12-08 | 429.04 |
| 2014-12-05 | 417.27 |
| 2014-12-04 | 427.18 |
| 2014-12-03 | 417.27 |
| 2014-12-02 | 435.24 |
| 2014-12-01 | 409.84 |
| 2014-11-28 | 447.01 |
| 2014-11-27 | 448.24 |
| 2014-11-26 | 466.83 |
| 2014-11-25 | 434.62 |
| 2014-11-24 | 437.09 |
| 2014-11-21 | 435.24 |
| 2014-11-20 | 432.76 |
| 2014-11-19 | 398.07 |
| 2014-11-18 | 396.83 |
| 2014-11-17 | 552.94 |
| 2014-11-14 | 552.94 |
| 2014-11-13 | 552.94 |
| 2014-11-12 | 552.94 |
| 2014-11-11 | 552.94 |
| 2014-11-10 | 482.32 |
| 2014-11-07 | 402.40 |
| 2014-11-06 | 395.59 |
| 2014-11-05 | 386.92 |
| 2014-11-04 | 398.69 |
| 2014-11-03 | 386.92 |
| 2014-10-31 | 382.58 |
| 2014-10-30 | 361.52 |
| 2014-10-29 | 367.71 |
| 2014-10-28 | 354.70 |
| 2014-10-27 | 344.17 |
| 2014-10-24 | 354.70 |
| 2014-10-23 | 354.08 |
| 2014-10-22 | 373.29 |
| 2014-10-21 | 365.23 |
| 2014-10-20 | 364.61 |
| 2014-10-17 | 362.76 |
| 2014-10-16 | 359.66 |
| 2014-10-15 | 363.37 |
| 2014-10-14 | 367.71 |
| 2014-10-13 | 369.57 |
| 2014-10-10 | 377.00 |
| 2014-10-09 | 386.30 |
| 2014-10-08 | 392.49 |
| 2014-10-07 | 389.39 |
| 2014-10-06 | 393.11 |
| 2014-10-03 | 383.82 |
| 2014-09-30 | 386.30 |
| 2014-09-29 | 391.87 |
| 2014-09-26 | 401.16 |
| 2014-09-25 | 392.49 |
| 2014-09-24 | 381.96 |
| 2014-09-23 | 375.76 |
| 2014-09-22 | 380.10 |
| 2014-09-19 | 380.72 |
| 2014-09-18 | 383.20 |
| 2014-09-17 | 372.05 |
| 2014-09-16 | 380.72 |
| 2014-09-15 | 388.77 |
| 2014-09-12 | 394.35 |
| 2014-09-11 | 394.35 |
| 2014-09-10 | 394.35 |
| 2014-09-08 | 399.92 |
| 2014-09-05 | 382.58 |
| 2014-09-04 | 372.05 |
| 2014-09-03 | 363.99 |
| 2014-09-02 | 361.52 |
| 2014-09-01 | 352.84 |
| 2014-08-29 | 341.69 |
| 2014-08-28 | 345.41 |
| 2014-08-27 | 347.89 |
| 2014-08-26 | 350.99 |
| 2014-08-25 | 354.08 |
| 2014-08-22 | 357.80 |
| 2014-08-21 | 353.46 |
| 2014-08-20 | 358.42 |
| 2014-08-19 | 355.94 |
| 2014-08-18 | 351.60 |
| 2014-08-15 | 352.22 |
| 2014-08-14 | 353.46 |
| 2014-08-13 | 354.70 |
| 2014-08-12 | 355.32 |
| 2014-08-11 | 357.80 |
| 2014-08-08 | 353.46 |
| 2014-08-07 | 357.18 |
| 2014-08-06 | 361.52 |
| 2014-08-05 | 361.52 |
| 2014-08-04 | 359.66 |
| 2014-08-01 | 350.37 |
| 2014-07-31 | 359.04 |
| 2014-07-30 | 362.76 |
| 2014-07-29 | 364.61 |
| 2014-07-28 | 363.37 |
| 2014-07-25 | 360.28 |
| 2014-07-24 | 354.70 |
| 2014-07-23 | 357.80 |
| 2014-07-22 | 345.41 |
| 2014-07-21 | 346.03 |
| 2014-07-18 | 347.89 |
| 2014-07-17 | 352.22 |
| 2014-07-16 | 356.56 |
| 2014-07-15 | 365.23 |
| 2014-07-14 | 362.76 |
| 2014-07-11 | 349.13 |
| 2014-07-10 | 350.37 |
| 2014-07-09 | 335.50 |
| 2014-07-08 | 339.83 |
| 2014-07-07 | 329.30 |
| 2014-07-04 | 326.83 |
| 2014-07-03 | 324.97 |
| 2014-07-02 | 318.40 |
| 2014-06-30 | 313.54 |
| 2014-06-27 | 313.54 |
| 2014-06-26 | 312.93 |
| 2014-06-25 | 311.10 |
| 2014-06-24 | 314.15 |
| 2014-06-23 | 312.32 |
| 2014-06-20 | 313.54 |
| 2014-06-19 | 311.71 |
| 2014-06-18 | 317.79 |
| 2014-06-17 | 319.62 |
| 2014-06-16 | 325.70 |
| 2014-06-13 | 319.01 |
| 2014-06-12 | 319.62 |
| 2014-06-11 | 318.40 |
| 2014-06-10 | 319.62 |
| 2014-06-09 | 320.84 |
| 2014-06-06 | 314.75 |
| 2014-06-05 | 315.97 |
| 2014-06-04 | 312.32 |
| 2014-06-03 | 313.54 |
| 2014-05-30 | 323.27 |
| 2014-05-29 | 312.93 |
| 2014-05-28 | 310.50 |
| 2014-05-27 | 312.32 |
| 2014-05-26 | 313.54 |
| 2014-05-23 | 313.54 |
| 2014-05-22 | 311.71 |
| 2014-05-21 | 311.71 |
| 2014-05-20 | 315.36 |
| 2014-05-19 | 313.54 |
| 2014-05-16 | 313.54 |
| 2014-05-15 | 307.46 |
| 2014-05-14 | 313.54 |
| 2014-05-13 | 315.36 |
| 2014-05-12 | 315.97 |
| 2014-05-09 | 315.97 |
| 2014-05-08 | 315.36 |
| 2014-05-07 | 317.79 |
| 2014-05-05 | 323.27 |
| 2014-05-02 | 319.62 |
| 2014-04-30 | 313.54 |
| 2014-04-29 | 315.36 |
| 2014-04-28 | 318.40 |
| 2014-04-25 | 325.70 |
| 2014-04-24 | 326.31 |
| 2014-04-23 | 330.57 |
| 2014-04-22 | 325.70 |
| 2014-04-17 | 325.70 |
| 2014-04-16 | 325.70 |
| 2014-04-15 | 319.62 |
| 2014-04-14 | 326.31 |
| 2014-04-11 | 334.21 |
| 2014-04-10 | 347.59 |
| 2014-04-09 | 325.70 |
| 2014-04-08 | 324.48 |
| 2014-04-07 | 317.79 |
| 2014-04-04 | 316.58 |
| 2014-04-03 | 316.58 |
| 2014-04-02 | 319.01 |
| 2014-04-01 | 305.02 |
| 2014-03-31 | 302.59 |
| 2014-03-28 | 306.85 |
| 2014-03-27 | 302.59 |
| 2014-03-26 | 322.66 |
| 2014-03-25 | 321.44 |
| 2014-03-24 | 327.52 |
| 2014-03-21 | 332.39 |
| 2014-03-20 | 269.14 |
| 2014-03-19 | 269.14 |
| 2014-03-18 | 269.14 |
| 2014-03-17 | 269.14 |
| 2014-03-14 | 269.14 |
| 2014-03-13 | 269.14 |
| 2014-03-12 | 269.14 |
| 2014-03-11 | 269.14 |
| 2014-03-10 | 269.14 |
| 2014-03-07 | 269.14 |
| 2014-03-06 | 269.14 |
| 2014-03-05 | 269.14 |
| 2014-03-04 | 269.14 |
| 2014-03-03 | 269.14 |
| 2014-02-28 | 269.14 |
| 2014-02-27 | 269.14 |
| 2014-02-26 | 269.14 |
| 2014-02-25 | 269.14 |
| 2014-02-24 | 269.14 |
| 2014-02-21 | 269.14 |
| 2014-02-20 | 269.14 |
| 2014-02-19 | 269.14 |
| 2014-02-18 | 269.14 |
| 2014-02-17 | 269.14 |
| 2014-02-14 | 269.14 |
| 2014-02-13 | 269.14 |
| 2014-02-12 | 269.14 |
| 2014-02-11 | 269.14 |
| 2014-02-10 | 269.14 |
| 2014-02-07 | 269.14 |
| 2014-02-06 | 269.14 |
| 2014-02-05 | 269.14 |
| 2014-02-04 | 269.14 |
| 2014-01-30 | 269.14 |
| 2014-01-29 | 269.14 |
| 2014-01-28 | 269.14 |
| 2014-01-27 | 269.14 |
| 2014-01-24 | 269.14 |
| 2014-01-23 | 269.14 |
| 2014-01-22 | 269.14 |
| 2014-01-21 | 269.14 |
| 2014-01-20 | 269.14 |
| 2014-01-17 | 269.14 |
| 2014-01-16 | 269.14 |
| 2014-01-15 | 269.14 |
| 2014-01-14 | 269.14 |
| 2014-01-13 | 269.14 |
| 2014-01-10 | 269.14 |
| 2014-01-09 | 269.14 |
| 2014-01-08 | 269.14 |
| 2014-01-07 | 269.14 |
| 2014-01-06 | 269.14 |
| 2014-01-03 | 269.14 |
| 2014-01-02 | 269.14 |
| 2013-12-31 | 269.14 |
| 2013-12-30 | 269.14 |
| 2013-12-27 | 269.14 |
| 2013-12-24 | 269.14 |
| 2013-12-23 | 269.14 |
| 2013-12-20 | 269.14 |
| 2013-12-19 | 269.14 |
| 2013-12-18 | 269.14 |
| 2013-12-17 | 269.14 |
| 2013-12-16 | 269.14 |
| 2013-12-13 | 269.14 |
| 2013-12-12 | 269.14 |
| 2013-12-11 | 269.14 |
| 2013-12-10 | 269.14 |
| 2013-12-09 | 253.94 |
| 2013-12-06 | 256.37 |
| 2013-12-05 | 256.98 |
| 2013-12-04 | 251.51 |
| 2013-12-03 | 243.60 |
| 2013-12-02 | 236.30 |
| 2013-11-29 | 236.91 |
| 2013-11-28 | 237.52 |
| 2013-11-27 | 238.13 |
| 2013-11-26 | 232.05 |
| 2013-11-25 | 234.48 |
| 2013-11-22 | 239.34 |
| 2013-11-21 | 241.17 |
| 2013-11-20 | 238.74 |
| 2013-11-19 | 228.40 |
| 2013-11-18 | 229.61 |
| 2013-11-15 | 224.14 |
| 2013-11-14 | 205.29 |
| 2013-11-13 | 202.25 |
| 2013-11-12 | 201.03 |
| 2013-11-11 | 210.15 |
| 2013-11-08 | 202.25 |
| 2013-11-07 | 205.29 |
| 2013-11-06 | 207.72 |
| 2013-11-05 | 208.33 |
| 2013-11-04 | 208.94 |
| 2013-11-01 | 210.76 |
| 2013-10-31 | 210.76 |
| 2013-10-30 | 213.80 |
| 2013-10-29 | 211.98 |
| 2013-10-28 | 214.41 |
| 2013-10-25 | 213.19 |
| 2013-10-24 | 216.84 |
| 2013-10-23 | 216.23 |
| 2013-10-22 | 228.40 |
| 2013-10-21 | 238.74 |
| 2013-10-18 | 234.48 |
| 2013-10-17 | 236.91 |
| 2013-10-16 | 226.57 |
| 2013-10-15 | 237.52 |
| 2013-10-11 | 236.91 |
| 2013-10-10 | 233.26 |
| 2013-10-09 | 238.13 |
| 2013-10-08 | 237.52 |
| 2013-10-07 | 230.83 |
| 2013-10-04 | 236.30 |
| 2013-10-03 | 237.52 |
| 2013-10-02 | 236.30 |
| 2013-09-30 | 229.01 |
| 2013-09-27 | 225.36 |
| 2013-09-26 | 222.32 |
| 2013-09-25 | 226.57 |
| 2013-09-24 | 225.36 |
| 2013-09-23 | 227.79 |
| 2013-09-19 | 228.40 |
| 2013-09-18 | 227.79 |
| 2013-09-17 | 226.57 |
| 2013-09-16 | 232.65 |
| 2013-09-13 | 235.70 |
| 2013-09-12 | 239.34 |
| 2013-09-11 | 240.56 |
| 2013-09-10 | 244.21 |
| 2013-09-09 | 246.64 |
| 2013-09-06 | 233.26 |
| 2013-09-05 | 238.13 |
| 2013-09-04 | 239.95 |
| 2013-09-03 | 239.34 |
| 2013-09-02 | 242.99 |
| 2013-08-30 | 243.60 |
| 2013-08-29 | 227.18 |
| 2013-08-28 | 225.36 |
| 2013-08-27 | 237.52 |
| 2013-08-26 | 240.56 |
| 2013-08-23 | 233.87 |
| 2013-08-22 | 242.99 |
| 2013-08-21 | 222.32 |
| 2013-08-20 | 210.15 |
| 2013-08-19 | 218.06 |
| 2013-08-16 | 216.23 |
| 2013-08-15 | 219.28 |
| 2013-08-13 | 214.41 |
| 2013-08-12 | 209.54 |
| 2013-08-09 | 204.68 |
| 2013-08-08 | 193.13 |
| 2013-08-07 | 191.30 |
| 2013-08-06 | 191.91 |
| 2013-08-05 | 195.56 |
| 2013-08-02 | 191.91 |
| 2013-08-01 | 191.91 |
| 2013-07-31 | 183.39 |
| 2013-07-30 | 180.35 |
| 2013-07-29 | 181.57 |
| 2013-07-26 | 180.96 |
| 2013-07-25 | 190.08 |
| 2013-07-24 | 194.95 |
| 2013-07-23 | 191.30 |
| 2013-07-22 | 180.96 |
| 2013-07-19 | 183.39 |
| 2013-07-18 | 188.87 |
| 2013-07-17 | 190.69 |
| 2013-07-16 | 190.08 |
| 2013-07-15 | 192.52 |
| 2013-07-12 | 180.96 |
| 2013-07-11 | 184.61 |
| 2013-07-10 | 173.66 |
| 2013-07-09 | 172.45 |
| 2013-07-08 | 180.96 |
| 2013-07-05 | 182.18 |
| 2013-07-04 | 174.88 |
| 2013-07-03 | 169.41 |
| 2013-07-02 | 187.04 |
| 2013-06-28 | 191.91 |
| 2013-06-27 | 187.04 |
| 2013-06-26 | 177.31 |
| 2013-06-25 | 167.58 |
| 2013-06-24 | 172.45 |
| 2013-06-21 | 175.49 |
| 2013-06-20 | 190.69 |
| 2013-06-19 | 199.81 |
| 2013-06-18 | 199.81 |
| 2013-06-17 | 202.25 |
| 2013-06-14 | 201.03 |
| 2013-06-13 | 197.99 |
| 2013-06-11 | 207.11 |
| 2013-06-10 | 210.15 |
| 2013-06-07 | 211.98 |
| 2013-06-06 | 215.63 |
| 2013-06-05 | 219.28 |
| 2013-06-04 | 220.49 |
| 2013-06-03 | 219.28 |
| 2013-05-31 | 232.05 |
| 2013-05-30 | 224.75 |
| 2013-05-29 | 218.06 |
| 2013-05-28 | 219.88 |
| 2013-05-27 | 216.84 |
| 2013-05-24 | 215.02 |
| 2013-05-23 | 212.59 |
| 2013-05-22 | 223.20 |
| 2013-05-21 | 227.36 |
| 2013-05-20 | 225.58 |
| 2013-05-16 | 219.04 |
| 2013-05-15 | 207.16 |
| 2013-05-14 | 216.67 |
| 2013-05-13 | 222.01 |
| 2013-05-10 | 229.14 |
| 2013-05-09 | 223.80 |
| 2013-05-08 | 220.23 |
| 2013-05-07 | 229.14 |
| 2013-05-06 | 219.04 |
| 2013-05-03 | 200.63 |
| 2013-05-02 | 195.28 |
| 2013-04-30 | 204.78 |
| 2013-04-29 | 201.81 |
| 2013-04-26 | 205.38 |
| 2013-04-25 | 200.03 |
| 2013-04-24 | 192.31 |
| 2013-04-23 | 201.22 |
| 2013-04-22 | 203.00 |
| 2013-04-19 | 203.00 |
| 2013-04-18 | 193.50 |
| 2013-04-17 | 196.47 |
| 2013-04-16 | 197.66 |
| 2013-04-15 | 190.53 |
| 2013-04-12 | 193.50 |
| 2013-04-11 | 195.28 |
| 2013-04-10 | 204.78 |
| 2013-04-09 | 207.76 |
| 2013-04-08 | 188.15 |
| 2013-04-05 | 185.18 |
| 2013-04-03 | 179.83 |
| 2013-04-02 | 211.32 |
| 2013-03-28 | 226.77 |
| 2013-03-27 | 256.47 |
| 2013-03-26 | 253.50 |
| 2013-03-25 | 253.50 |
| 2013-03-22 | 256.47 |
| 2013-03-21 | 249.34 |
| 2013-03-20 | 250.53 |
| 2013-03-19 | 257.07 |
| 2013-03-18 | 253.50 |
| 2013-03-15 | 254.10 |
| 2013-03-14 | 264.20 |
| 2013-03-13 | 258.85 |
| 2013-03-12 | 277.27 |
| 2013-03-11 | 291.53 |
| 2013-03-08 | 303.41 |
| 2013-03-07 | 306.97 |
| 2013-03-06 | 315.89 |
| 2013-03-05 | 318.86 |
| 2013-03-04 | 315.89 |
| 2013-03-01 | 324.20 |
| 2013-02-28 | 323.02 |
| 2013-02-27 | 306.38 |
| 2013-02-26 | 299.84 |
| 2013-02-25 | 296.28 |
| 2013-02-22 | 287.37 |
| 2013-02-21 | 289.15 |
| 2013-02-20 | 299.84 |
| 2013-02-19 | 283.80 |
| 2013-02-18 | 305.19 |
| 2013-02-15 | 306.38 |
| 2013-02-14 | 291.53 |
| 2013-02-08 | 282.61 |
| 2013-02-07 | 286.18 |
| 2013-02-06 | 276.67 |
| 2013-02-05 | 251.13 |
| 2013-02-04 | 261.82 |
| 2013-02-01 | 251.13 |
| 2013-01-31 | 236.27 |
| 2013-01-30 | 232.71 |
| 2013-01-29 | 229.74 |
| 2013-01-28 | 225.58 |
| 2013-01-25 | 222.01 |
| 2013-01-24 | 233.30 |
| 2013-01-23 | 229.74 |
| 2013-01-22 | 246.97 |
| 2013-01-21 | 253.50 |
| 2013-01-18 | 257.66 |
| 2013-01-17 | 251.72 |
| 2013-01-16 | 257.66 |
| 2013-01-15 | 255.29 |
| 2013-01-14 | 254.10 |
| 2013-01-11 | 229.74 |
| 2013-01-10 | 240.43 |
| 2013-01-09 | 228.55 |
| 2013-01-08 | 215.48 |
| 2013-01-07 | 208.35 |
| 2013-01-04 | 192.31 |
| 2013-01-03 | 192.90 |
| 2013-01-02 | 192.31 |
| 2012-12-31 | 188.15 |
| 2012-12-28 | 197.66 |
| 2012-12-27 | 200.03 |
| 2012-12-24 | 202.41 |
| 2012-12-21 | 202.41 |
| 2012-12-20 | 197.06 |
| 2012-12-19 | 198.25 |
| 2012-12-18 | 199.44 |
| 2012-12-17 | 201.81 |
| 2012-12-14 | 204.19 |
| 2012-12-13 | 195.87 |
| 2012-12-12 | 200.03 |
| 2012-12-11 | 197.06 |
| 2012-12-10 | 208.35 |
| 2012-12-07 | 207.76 |
| 2012-12-06 | 199.44 |
| 2012-12-05 | 191.12 |
| 2012-12-04 | 185.18 |
| 2012-12-03 | 181.61 |
| 2012-11-30 | 185.18 |
| 2012-11-29 | 185.18 |
| 2012-11-28 | 180.43 |
| 2012-11-27 | 175.67 |
| 2012-11-26 | 183.40 |
| 2012-11-23 | 177.46 |
| 2012-11-22 | 169.73 |
| 2012-11-21 | 167.36 |
| 2012-11-20 | 163.79 |
| 2012-11-19 | 166.17 |
| 2012-11-16 | 159.63 |
| 2012-11-15 | 158.44 |
| 2012-11-14 | 151.91 |
| 2012-11-13 | 149.53 |
| 2012-11-12 | 159.04 |
| 2012-11-09 | 156.66 |
| 2012-11-08 | 156.07 |
| 2012-11-07 | 164.38 |
| 2012-11-06 | 166.17 |
| 2012-11-05 | 161.41 |
| 2012-11-02 | 151.91 |
| 2012-11-01 | 151.91 |
| 2012-10-31 | 146.56 |
| 2012-10-30 | 139.43 |
| 2012-10-29 | 140.03 |
| 2012-10-26 | 137.65 |
| 2012-10-25 | 142.40 |
| 2012-10-24 | 146.56 |
| 2012-10-22 | 137.65 |
| 2012-10-19 | 134.08 |
| 2012-10-18 | 135.87 |
| 2012-10-17 | 131.71 |
| 2012-10-16 | 129.93 |
| 2012-10-15 | 127.55 |
| 2012-10-12 | 126.36 |
| 2012-10-11 | 127.55 |
| 2012-10-10 | 126.95 |
| 2012-10-09 | 129.33 |
| 2012-10-08 | 126.95 |
| 2012-10-05 | 125.77 |
| 2012-10-04 | 123.39 |
| 2012-10-03 | 124.58 |
| 2012-09-28 | 124.58 |
| 2012-09-27 | 125.17 |
| 2012-09-26 | 121.61 |
| 2012-09-25 | 124.58 |
| 2012-09-24 | 125.17 |
| 2012-09-21 | 125.77 |
| 2012-09-20 | 121.61 |
| 2012-09-19 | 123.98 |
| 2012-09-18 | 126.36 |
| 2012-09-17 | 129.93 |
| 2012-09-14 | 134.08 |
| 2012-09-13 | 131.11 |
| 2012-09-12 | 133.49 |
| 2012-09-11 | 136.46 |
| 2012-09-10 | 134.68 |
| 2012-09-07 | 132.90 |
| 2012-09-06 | 122.20 |
| 2012-09-05 | 122.20 |
| 2012-09-04 | 122.80 |
| 2012-09-03 | 124.58 |
| 2012-08-31 | 121.61 |
| 2012-08-30 | 129.93 |
| 2012-08-29 | 131.71 |
| 2012-08-28 | 133.49 |
| 2012-08-27 | 133.49 |
| 2012-08-24 | 129.93 |
| 2012-08-23 | 137.05 |
| 2012-08-22 | 136.46 |
| 2012-08-21 | 132.90 |
| 2012-08-20 | 131.71 |
| 2012-08-17 | 132.90 |
| 2012-08-16 | 129.93 |
| 2012-08-15 | 128.74 |
| 2012-08-14 | 132.90 |
| 2012-08-13 | 131.11 |
| 2012-08-10 | 130.52 |
| 2012-08-09 | 133.49 |
| 2012-08-08 | 128.74 |
| 2012-08-07 | 129.33 |
| 2012-08-06 | 129.33 |
| 2012-08-03 | 125.77 |
| 2012-08-02 | 123.98 |
| 2012-08-01 | 123.98 |
| 2012-07-31 | 120.42 |
| 2012-07-30 | 119.83 |
| 2012-07-27 | 116.85 |
| 2012-07-26 | 123.39 |
| 2012-07-25 | 123.39 |
| 2012-07-24 | 137.05 |
| 2012-07-23 | 134.68 |
| 2012-07-20 | 138.24 |
| 2012-07-19 | 138.84 |
| 2012-07-18 | 135.27 |
| 2012-07-17 | 140.03 |
| 2012-07-16 | 140.03 |
| 2012-07-13 | 144.18 |
| 2012-07-12 | 143.59 |
| 2012-07-11 | 143.00 |
| 2012-07-10 | 141.21 |
| 2012-07-09 | 140.03 |
| 2012-07-06 | 146.56 |
| 2012-07-05 | 145.97 |
| 2012-07-04 | 148.34 |
| 2012-07-03 | 143.59 |
| 2012-06-29 | 143.59 |
| 2012-06-28 | 141.81 |
| 2012-06-27 | 147.75 |
| 2012-06-26 | 144.18 |
| 2012-06-25 | 148.94 |
| 2012-06-22 | 151.31 |
| 2012-06-21 | 155.47 |
| 2012-06-20 | 160.23 |
| 2012-06-19 | 161.41 |
| 2012-06-18 | 163.20 |
| 2012-06-15 | 163.20 |
| 2012-06-14 | 155.47 |
| 2012-06-13 | 159.04 |
| 2012-06-12 | 145.97 |
| 2012-06-11 | 151.10 |
| 2012-06-08 | 142.93 |
| 2012-06-07 | 148.77 |
| 2012-06-06 | 148.18 |
| 2012-06-05 | 145.26 |
| 2012-06-04 | 145.26 |
| 2012-06-01 | 157.53 |
| 2012-05-31 | 154.61 |
| 2012-05-30 | 154.02 |
| 2012-05-29 | 159.86 |
| 2012-05-28 | 156.94 |
| 2012-05-25 | 156.36 |
| 2012-05-24 | 156.36 |
| 2012-05-23 | 158.11 |
| 2012-05-22 | 157.53 |
| 2012-05-21 | 148.18 |
| 2012-05-18 | 158.11 |
| 2012-05-17 | 166.87 |
| 2012-05-16 | 164.53 |
| 2012-05-15 | 183.22 |
| 2012-05-14 | 178.55 |
| 2012-05-11 | 189.06 |
| 2012-05-10 | 182.64 |
| 2012-05-09 | 174.46 |
| 2012-05-08 | 177.96 |
| 2012-05-07 | 173.29 |
| 2012-05-04 | 180.30 |
| 2012-05-03 | 183.80 |
| 2012-05-02 | 185.56 |
| 2012-04-30 | 183.80 |
| 2012-04-27 | 183.22 |
| 2012-04-26 | 188.48 |
| 2012-04-25 | 178.55 |
| 2012-04-24 | 182.05 |
| 2012-04-23 | 182.05 |
| 2012-04-20 | 185.56 |
| 2012-04-19 | 173.88 |
| 2012-04-18 | 169.79 |
| 2012-04-17 | 161.61 |
| 2012-04-16 | 162.78 |
| 2012-04-13 | 145.26 |
| 2012-04-12 | 145.26 |
| 2012-04-11 | 135.34 |
| 2012-04-10 | 135.34 |
| 2012-04-05 | 136.50 |
| 2012-04-03 | 135.34 |
| 2012-04-02 | 133.58 |
| 2012-03-30 | 152.85 |
| 2012-03-29 | 158.69 |
| 2012-03-28 | 169.21 |
| 2012-03-27 | 172.13 |
| 2012-03-26 | 164.53 |
| 2012-03-23 | 162.78 |
| 2012-03-22 | 162.20 |
| 2012-03-21 | 159.86 |
| 2012-03-20 | 159.28 |
| 2012-03-19 | 170.37 |
| 2012-03-16 | 173.88 |
| 2012-03-15 | 172.13 |
| 2012-03-14 | 179.72 |
| 2012-03-13 | 191.40 |
| 2012-03-12 | 190.81 |
| 2012-03-09 | 191.98 |
| 2012-03-08 | 194.90 |
| 2012-03-07 | 182.05 |
| 2012-03-06 | 186.72 |
| 2012-03-05 | 196.65 |
| 2012-03-02 | 185.56 |
| 2012-03-01 | 185.56 |
| 2012-02-29 | 195.48 |
| 2012-02-28 | 190.81 |
| 2012-02-27 | 195.48 |
| 2012-02-24 | 177.96 |
| 2012-02-23 | 173.88 |
| 2012-02-22 | 181.47 |
| 2012-02-21 | 172.71 |
| 2012-02-20 | 165.70 |
| 2012-02-17 | 156.94 |
| 2012-02-16 | 155.19 |
| 2012-02-15 | 157.53 |
| 2012-02-14 | 149.35 |
| 2012-02-13 | 155.19 |
| 2012-02-10 | 155.77 |
| 2012-02-09 | 162.78 |
| 2012-02-08 | 145.26 |
| 2012-02-07 | 131.25 |
| 2012-02-06 | 137.09 |
| 2012-02-03 | 137.67 |
| 2012-02-02 | 127.74 |
| 2012-02-01 | 116.65 |
| 2012-01-31 | 120.15 |
| 2012-01-30 | 123.07 |
| 2012-01-27 | 128.91 |
| 2012-01-26 | 131.25 |
| 2012-01-20 | 117.23 |
| 2012-01-19 | 116.07 |
| 2012-01-18 | 116.65 |
| 2012-01-17 | 118.40 |
| 2012-01-16 | 118.40 |
| 2012-01-13 | 116.07 |
| 2012-01-12 | 121.90 |
| 2012-01-11 | 121.90 |
| 2012-01-10 | 121.90 |
| 2012-01-09 | 117.23 |
| 2012-01-06 | 118.40 |
| 2012-01-05 | 118.40 |
| 2012-01-04 | 121.32 |
| 2012-01-03 | 123.07 |
| 2011-12-30 | 118.40 |
| 2011-12-29 | 116.65 |
| 2011-12-28 | 116.65 |
| 2011-12-23 | 118.98 |
| 2011-12-22 | 113.15 |
| 2011-12-21 | 116.07 |
| 2011-12-20 | 116.07 |
| 2011-12-19 | 114.90 |
| 2011-12-16 | 119.57 |
| 2011-12-15 | 115.48 |
| 2011-12-14 | 127.16 |
| 2011-12-13 | 127.74 |
| 2011-12-12 | 134.75 |
| 2011-12-09 | 134.17 |
| 2011-12-08 | 138.26 |
| 2011-12-07 | 140.59 |
| 2011-12-06 | 135.92 |
| 2011-12-05 | 138.84 |
| 2011-12-02 | 137.67 |
| 2011-12-01 | 139.42 |
| 2011-11-30 | 126.58 |
| 2011-11-29 | 133.58 |
| 2011-11-28 | 130.66 |
| 2011-11-25 | 128.33 |
| 2011-11-24 | 134.17 |
| 2011-11-23 | 131.25 |
| 2011-11-22 | 135.34 |
| 2011-11-21 | 135.34 |
| 2011-11-18 | 138.84 |
| 2011-11-17 | 145.26 |
| 2011-11-16 | 142.93 |
| 2011-11-15 | 152.85 |
| 2011-11-14 | 156.94 |
| 2011-11-11 | 155.19 |
| 2011-11-10 | 151.10 |
| 2011-11-09 | 168.62 |
| 2011-11-08 | 162.78 |
| 2011-11-07 | 160.45 |
| 2011-11-04 | 160.45 |
| 2011-11-03 | 160.45 |
| 2011-11-02 | 157.53 |
| 2011-11-01 | 154.61 |
| 2011-10-31 | 160.45 |
| 2011-10-28 | 155.19 |
| 2011-10-27 | 158.69 |
| 2011-10-26 | 146.43 |
| 2011-10-25 | 149.35 |
| 2011-10-24 | 145.26 |
| 2011-10-21 | 133.58 |
| 2011-10-20 | 127.74 |
| 2011-10-19 | 142.34 |
| 2011-10-18 | 140.01 |
| 2011-10-17 | 159.86 |
| 2011-10-14 | 155.19 |
| 2011-10-13 | 165.12 |
| 2011-10-12 | 153.44 |
| 2011-10-11 | 133.00 |
| 2011-10-10 | 118.40 |
| 2011-10-07 | 130.08 |
| 2011-10-06 | 111.98 |
| 2011-10-04 | 108.47 |
| 2011-10-03 | 116.07 |
| 2011-09-30 | 127.74 |
| 2011-09-28 | 117.82 |
| 2011-09-27 | 113.73 |
| 2011-09-26 | 103.22 |
| 2011-09-23 | 110.81 |
| 2011-09-22 | 106.14 |
| 2011-09-21 | 118.40 |
| 2011-09-20 | 121.90 |
| 2011-09-19 | 130.66 |
| 2011-09-16 | 141.76 |
| 2011-09-15 | 143.51 |
| 2011-09-14 | 142.34 |
| 2011-09-12 | 153.44 |
| 2011-09-09 | 177.96 |
| 2011-09-08 | 186.14 |
| 2011-09-07 | 183.80 |
| 2011-09-06 | 180.30 |
| 2011-09-05 | 189.06 |
| 2011-09-02 | 192.56 |
| 2011-09-01 | 189.06 |
| 2011-08-31 | 185.56 |
| 2011-08-30 | 187.89 |
| 2011-08-29 | 184.97 |
| 2011-08-26 | 190.23 |
| 2011-08-25 | 191.98 |
| 2011-08-24 | 179.72 |
| 2011-08-23 | 194.90 |
| 2011-08-22 | 179.13 |
| 2011-08-19 | 183.80 |
| 2011-08-18 | 200.16 |
| 2011-08-17 | 214.75 |
| 2011-08-16 | 196.65 |
| 2011-08-15 | 200.16 |
| 2011-08-12 | 188.48 |
| 2011-08-11 | 192.56 |
| 2011-08-10 | 181.47 |
| 2011-08-09 | 189.06 |
| 2011-08-08 | 197.82 |
| 2011-08-05 | 215.34 |
| 2011-08-04 | 235.78 |
| 2011-08-03 | 241.62 |
| 2011-08-02 | 249.79 |
| 2011-08-01 | 263.22 |
| 2011-07-29 | 260.89 |
| 2011-07-28 | 270.81 |
| 2011-07-27 | 276.65 |
| 2011-07-26 | 278.41 |
| 2011-07-25 | 269.06 |
| 2011-07-22 | 281.91 |
| 2011-07-21 | 268.48 |
| 2011-07-20 | 277.24 |
| 2011-07-19 | 288.33 |
| 2011-07-18 | 297.68 |
| 2011-07-15 | 293.59 |
| 2011-07-14 | 302.35 |
| 2011-07-13 | 303.52 |
| 2011-07-12 | 290.67 |
| 2011-07-11 | 314.03 |
| 2011-07-08 | 324.54 |
| 2011-07-07 | 298.26 |
| 2011-07-06 | 304.10 |
| 2011-07-05 | 316.36 |
| 2011-07-04 | 289.50 |
| 2011-06-30 | 300.01 |
| 2011-06-29 | 279.57 |
| 2011-06-28 | 264.97 |
| 2011-06-27 | 264.97 |
| 2011-06-24 | 264.97 |
| 2011-06-23 | 250.38 |
| 2011-06-22 | 246.29 |
| 2011-06-21 | 241.03 |
| 2011-06-20 | 220.59 |
| 2011-06-17 | 214.17 |
| 2011-06-16 | 229.35 |
| 2011-06-15 | 240.45 |
| 2011-06-14 | 241.03 |
| 2011-06-13 | 232.86 |
| 2011-06-10 | 235.78 |
| 2011-06-09 | 245.12 |
| 2011-06-08 | 260.30 |
| 2011-06-07 | 269.65 |
| 2011-06-03 | 259.72 |
| 2011-06-02 | 261.47 |
| 2011-06-01 | 270.81 |
| 2011-05-31 | 269.65 |
| 2011-05-30 | 261.47 |
| 2011-05-27 | 248.62 |
| 2011-05-26 | 263.81 |
| 2011-05-25 | 266.14 |
| 2011-05-24 | 285.41 |
| 2011-05-23 | 275.49 |
| 2011-05-20 | 283.08 |
| 2011-05-19 | 301.18 |
| 2011-05-18 | 302.35 |
| 2011-05-17 | 314.03 |
| 2011-05-16 | 350.82 |
| 2011-05-13 | 361.33 |
| 2011-05-12 | 350.82 |
| 2011-05-11 | 353.50 |
| 2011-05-09 | 330.39 |
| 2011-05-06 | 332.13 |
| 2011-05-05 | 333.28 |
| 2011-05-04 | 330.39 |
| 2011-05-03 | 345.99 |
| 2011-04-29 | 347.15 |
| 2011-04-28 | 348.88 |
| 2011-04-27 | 359.28 |
| 2011-04-26 | 367.37 |
| 2011-04-21 | 376.61 |
| 2011-04-20 | 376.03 |
| 2011-04-19 | 355.24 |
| 2011-04-18 | 357.55 |
| 2011-04-15 | 336.75 |
| 2011-04-14 | 339.06 |
| 2011-04-13 | 349.46 |
| 2011-04-12 | 348.88 |
| 2011-04-11 | 351.77 |
| 2011-04-08 | 339.64 |
| 2011-04-07 | 330.39 |
| 2011-04-06 | 263.38 |
| 2011-04-04 | 266.27 |
| 2011-04-01 | 258.18 |
| 2011-03-31 | 255.87 |
| 2011-03-30 | 262.80 |
| 2011-03-29 | 267.42 |
| 2011-03-28 | 261.07 |
| 2011-03-25 | 275.51 |
| 2011-03-24 | 285.91 |
| 2011-03-23 | 288.22 |
| 2011-03-22 | 283.60 |
| 2011-03-21 | 293.42 |
| 2011-03-18 | 274.36 |
| 2011-03-17 | 257.60 |
| 2011-03-16 | 277.82 |
| 2011-03-15 | 281.87 |
| 2011-03-14 | 325.77 |
| 2011-03-11 | 310.75 |
| 2011-03-10 | 313.64 |
| 2011-03-09 | 321.73 |
| 2011-03-08 | 326.93 |
| 2011-03-07 | 318.84 |
| 2011-03-04 | 336.17 |
| 2011-03-03 | 351.77 |
| 2011-03-02 | 344.84 |
| 2011-03-01 | 311.91 |
| 2011-02-28 | 315.37 |
| 2011-02-25 | 280.71 |
| 2011-02-24 | 273.20 |
| 2011-02-23 | 362.17 |
| 2011-02-22 | 364.48 |
| 2011-02-21 | 377.19 |
| 2011-02-18 | 336.17 |
| 2011-02-17 | 317.68 |
| 2011-02-16 | 320.57 |
| 2011-02-15 | 294.58 |
| 2011-02-14 | 272.62 |
| 2011-02-11 | 257.02 |
| 2011-02-10 | 261.07 |
| 2011-02-09 | 268.00 |
| 2011-02-08 | 261.65 |
| 2011-02-07 | 255.87 |
| 2011-02-02 | 233.34 |
| 2011-02-01 | 230.45 |
| 2011-01-31 | 233.92 |
| 2011-01-28 | 229.29 |
| 2011-01-27 | 232.76 |
| 2011-01-26 | 213.70 |
| 2011-01-25 | 212.54 |
| 2011-01-24 | 225.25 |
| 2011-01-21 | 216.58 |
| 2011-01-20 | 221.78 |
| 2011-01-19 | 200.41 |
| 2011-01-18 | 174.41 |
| 2011-01-17 | 164.59 |
| 2011-01-14 | 165.75 |
| 2011-01-13 | 165.75 |
| 2011-01-12 | 170.37 |
| 2011-01-11 | 176.15 |
| 2011-01-10 | 185.97 |
| 2011-01-07 | 178.46 |
| 2011-01-06 | 174.99 |
| 2011-01-05 | 168.63 |
| 2011-01-04 | 142.06 |
| 2011-01-03 | 145.53 |
| 2010-12-31 | 147.26 |
| 2010-12-30 | 147.26 |
| 2010-12-29 | 143.22 |
| 2010-12-28 | 139.17 |
| 2010-12-24 | 142.06 |
| 2010-12-23 | 144.37 |
| 2010-12-22 | 145.53 |
| 2010-12-21 | 136.86 |
| 2010-12-20 | 125.31 |
| 2010-12-17 | 133.97 |
| 2010-12-16 | 125.88 |
| 2010-12-15 | 134.55 |
| 2010-12-14 | 138.59 |
| 2010-12-13 | 138.02 |
| 2010-12-10 | 133.97 |
| 2010-12-09 | 133.97 |
| 2010-12-08 | 139.17 |
| 2010-12-07 | 124.73 |
| 2010-12-06 | 116.64 |
| 2010-12-03 | 125.31 |
| 2010-12-02 | 133.97 |
| 2010-12-01 | 125.31 |
| 2010-11-30 | 123.57 |
| 2010-11-29 | 136.86 |
| 2010-11-26 | 142.64 |
| 2010-11-25 | 146.10 |
| 2010-11-24 | 124.73 |
| 2010-11-23 | 122.42 |
| 2010-11-22 | 110.86 |
| 2010-11-19 | 85.44 |
| 2010-11-18 | 88.91 |
| 2010-11-17 | 81.98 |
| 2010-11-16 | 81.98 |
| 2010-11-15 | 89.49 |
| 2010-11-12 | 90.64 |
| 2010-11-11 | 90.64 |
| 2010-11-10 | 87.18 |
| 2010-11-09 | 91.22 |
| 2010-11-08 | 92.38 |
| 2010-11-05 | 92.38 |
| 2010-11-04 | 88.33 |
| 2010-11-03 | 77.36 |
| 2010-11-02 | 76.20 |
| 2010-11-01 | 79.09 |
| 2010-10-29 | 73.31 |
| 2010-10-28 | 72.16 |
| 2010-10-27 | 76.78 |
| 2010-10-26 | 77.36 |
| 2010-10-25 | 73.89 |
| 2010-10-22 | 73.31 |
| 2010-10-21 | 77.36 |
| 2010-10-20 | 68.69 |
| 2010-10-19 | 67.54 |
| 2010-10-18 | 61.18 |
| 2010-10-15 | 64.07 |
| 2010-10-14 | 67.54 |
| 2010-10-13 | 49.63 |
| 2010-10-12 | 49.63 |
| 2010-10-11 | 47.32 |
| 2010-10-08 | 45.58 |
| 2010-10-07 | 47.89 |
| 2010-10-06 | 49.63 |
| 2010-10-05 | 47.89 |
| 2010-10-04 | 47.32 |
| 2010-09-30 | 49.63 |
| 2010-09-29 | 47.89 |
| 2010-09-28 | 50.20 |
| 2010-09-27 | 50.20 |
| 2010-09-24 | 50.20 |
| 2010-09-22 | 50.20 |
| 2010-09-21 | 47.32 |
| 2010-09-20 | 47.89 |
| 2010-09-17 | 46.16 |
| 2010-09-16 | 43.85 |
| 2010-09-15 | 44.43 |
| 2010-09-14 | 46.74 |
| 2010-09-13 | 46.16 |
| 2010-09-10 | 47.32 |
| 2010-09-09 | 48.47 |
| 2010-09-08 | 51.94 |
| 2010-09-07 | 52.52 |
| 2010-09-06 | 51.36 |
| 2010-09-03 | 46.16 |
| 2010-09-02 | 47.89 |
| 2010-09-01 | 45.58 |
| 2010-08-31 | 47.89 |
| 2010-08-30 | 45.58 |
| 2010-08-27 | 43.85 |
| 2010-08-26 | 42.12 |
| 2010-08-25 | 50.20 |
| 2010-08-24 | 54.25 |
| 2010-08-23 | 55.98 |
| 2010-08-20 | 56.56 |
| 2010-08-19 | 57.14 |
| 2010-08-18 | 58.87 |
| 2010-08-17 | 57.14 |
| 2010-08-16 | 58.87 |
| 2010-08-13 | 54.83 |
| 2010-08-12 | 52.52 |
| 2010-08-11 | 55.40 |
| 2010-08-10 | 50.20 |
| 2010-08-09 | 51.94 |
| 2010-08-06 | 50.78 |
| 2010-08-05 | 51.36 |
| 2010-08-04 | 50.20 |
| 2010-08-03 | 51.94 |
| 2010-08-02 | 52.52 |
| 2010-07-30 | 53.09 |
| 2010-07-29 | 54.25 |
| 2010-07-28 | 53.67 |
| 2010-07-27 | 48.47 |
| 2010-07-26 | 47.32 |
| 2010-07-23 | 47.89 |
| 2010-07-22 | 49.05 |
| 2010-07-21 | 43.85 |
| 2010-07-20 | 40.96 |
| 2010-07-19 | 38.65 |
| 2010-07-16 | 38.65 |
| 2010-07-15 | 36.92 |
| 2010-07-14 | 43.85 |
| 2010-07-13 | 34.03 |
| 2010-07-12 | 34.61 |
| 2010-07-09 | 32.87 |
| 2010-07-08 | 29.98 |
| 2010-07-07 | 32.30 |
| 2010-07-06 | 36.92 |
| 2010-07-05 | 31.72 |
| 2010-07-02 | 36.34 |
| 2010-06-30 | 41.54 |
| 2010-06-29 | 42.69 |
| 2010-06-28 | 45.58 |
| 2010-06-25 | 50.78 |
| 2010-06-24 | 39.23 |
| 2010-06-23 | 39.81 |
| 2010-06-22 | 32.87 |
| 2010-06-21 | 32.87 |
| 2010-06-18 | 27.67 |
| 2010-06-17 | 27.10 |
| 2010-06-15 | 29.41 |
| 2010-06-14 | 29.41 |
| 2010-06-11 | 30.56 |
| 2010-06-10 | 29.41 |
| 2010-06-09 | 29.98 |
| 2010-06-08 | 28.83 |
| 2010-06-07 | 29.41 |
| 2010-06-04 | 32.87 |
| 2010-06-03 | 32.30 |
| 2010-06-02 | 29.98 |
| 2010-06-01 | 30.56 |
| 2010-05-31 | 30.56 |
| 2010-05-28 | 32.30 |
| 2010-05-27 | 27.10 |
| 2010-05-26 | 25.36 |
| 2010-05-25 | 28.83 |
| 2010-05-24 | 31.14 |
| 2010-05-20 | 27.10 |
| 2010-05-19 | 32.87 |
| 2010-05-18 | 37.49 |
| 2010-05-17 | 43.27 |
| 2010-05-14 | 43.27 |
| 2010-05-13 | 42.69 |
| 2010-05-12 | 38.65 |
| 2010-05-11 | 38.07 |
| 2010-05-10 | 38.07 |
| 2010-05-07 | 29.98 |
| 2010-05-06 | 35.76 |
| 2010-05-05 | 38.07 |
| 2010-05-04 | 40.96 |
| 2010-05-03 | 43.85 |
| 2010-04-30 | 46.16 |
| 2010-04-29 | 48.47 |
| 2010-04-28 | 56.56 |
| 2010-04-27 | 61.76 |
| 2010-04-26 | 59.45 |
| 2010-04-23 | 60.03 |
| 2010-04-22 | 66.38 |
| 2010-04-21 | 66.96 |
| 2010-04-20 | 65.22 |
| 2010-04-19 | 65.80 |
| 2010-04-16 | 72.74 |
| 2010-04-15 | 73.31 |
| 2010-04-14 | 61.76 |
| 2010-04-13 | 62.91 |
| 2010-04-12 | 58.29 |
| 2010-04-09 | 59.45 |
| 2010-04-08 | 53.67 |
| 2010-04-07 | 49.05 |
| 2010-04-01 | 49.05 |
| 2010-03-31 | 49.05 |
| 2010-03-30 | 46.16 |
| 2010-03-29 | 47.89 |
| 2010-03-26 | 50.78 |
| 2010-03-25 | 51.94 |
| 2010-03-24 | 48.47 |
| 2010-03-23 | 47.89 |
| 2010-03-22 | 57.71 |
| 2010-03-19 | 51.94 |
| 2010-03-18 | 46.74 |
| 2010-03-17 | 48.47 |
| 2010-03-16 | 42.69 |
| 2010-03-15 | 47.32 |
| 2010-03-12 | 43.85 |
| 2010-03-11 | 45.01 |
| 2010-03-10 | 36.34 |
| 2010-03-09 | 38.07 |
| 2010-03-08 | 36.92 |
| 2010-03-05 | 35.76 |
| 2010-03-04 | 39.81 |
| 2010-03-03 | 45.58 |
| 2010-03-02 | 43.27 |
| 2010-03-01 | 43.27 |
| 2010-02-26 | 44.43 |
| 2010-02-25 | 43.85 |
| 2010-02-24 | 43.27 |
| 2010-02-23 | 32.30 |
| 2010-02-22 | 31.72 |
| 2010-02-19 | 30.56 |
| 2010-02-18 | 32.30 |
| 2010-02-17 | 36.34 |
| 2010-02-12 | 35.76 |
| 2010-02-11 | 30.56 |
| 2010-02-10 | 29.41 |
| 2010-02-09 | 27.10 |
| 2010-02-08 | 31.72 |
| 2010-02-05 | 39.23 |
| 2010-02-04 | 45.58 |
| 2010-02-03 | 49.05 |
| 2010-02-02 | 46.16 |
| 2010-02-01 | 45.01 |
| 2010-01-29 | 50.78 |
| 2010-01-28 | 41.54 |
| 2010-01-27 | 57.14 |
| 2010-01-26 | 127.04 |
| 2010-01-25 | 127.04 |
| 2010-01-22 | 127.04 |
| 2010-01-21 | 127.04 |
| 2010-01-20 | 127.04 |
| 2010-01-19 | 127.04 |
| 2010-01-18 | 127.04 |
| 2010-01-15 | 127.04 |
| 2010-01-14 | 127.04 |
| 2010-01-13 | 127.04 |
| 2010-01-12 | 127.04 |
| 2010-01-11 | 127.04 |
| 2010-01-08 | 127.04 |
| 2010-01-07 | 127.62 |
| 2010-01-06 | 123.00 |
| 2010-01-05 | 127.62 |
| 2010-01-04 | 131.08 |
| 2009-12-31 | 118.95 |
| 2009-12-30 | 102.78 |
| 2009-12-29 | 106.82 |
| 2009-12-28 | 107.98 |
| 2009-12-24 | 101.62 |
| 2009-12-23 | 102.20 |
| 2009-12-22 | 96.42 |
| 2009-12-21 | 94.69 |
| 2009-12-18 | 81.98 |
| 2009-12-17 | 94.11 |
| 2009-12-16 | 95.84 |
| 2009-12-15 | 93.53 |
| 2009-12-14 | 95.27 |
| 2009-12-11 | 98.73 |
| 2009-12-10 | 96.42 |
| 2009-12-09 | 102.20 |
| 2009-12-08 | 96.42 |
| 2009-12-07 | 107.98 |
| 2009-12-04 | 113.17 |
| 2009-12-03 | 107.98 |
| 2009-12-02 | 102.20 |
| 2009-12-01 | 107.98 |
| 2009-11-30 | 86.60 |
| 2009-11-27 | 91.80 |
| 2009-11-26 | 84.87 |
| 2009-11-25 | 91.22 |
| 2009-11-24 | 67.54 |
| 2009-11-23 | 71.00 |
| 2009-11-20 | 65.22 |
| 2009-11-19 | 49.63 |
| 2009-11-18 | 45.01 |
| 2009-11-17 | 44.43 |
| 2009-11-16 | 27.10 |
| 2009-11-13 | 22.47 |
| 2009-11-12 | 18.43 |
| 2009-11-11 | 15.54 |
| 2009-11-10 | 15.54 |
| 2009-11-09 | 15.54 |
| 2009-11-06 | 19.59 |
| 2009-11-05 | 15.54 |
| 2009-11-04 | 15.54 |
| 2009-11-03 | 35.76 |
| 2009-11-02 | 38.07 |
| 2009-10-30 | 37.49 |
| 2009-10-29 | 34.03 |
| 2009-10-28 | 45.01 |
| 2009-10-27 | 45.01 |
| 2009-10-23 | 38.65 |
| 2009-10-22 | 41.54 |
| 2009-10-21 | 42.69 |
| 2009-10-20 | 40.38 |
| 2009-10-19 | 41.54 |
| 2009-10-16 | 40.96 |
| 2009-10-15 | 45.01 |
| 2009-10-14 | 43.27 |
| 2009-10-13 | 39.23 |
| 2009-10-12 | 34.61 |
| 2009-10-09 | 32.30 |
| 2009-10-08 | 35.18 |
| 2009-10-07 | 34.03 |
| 2009-10-06 | 34.03 |
| 2009-10-05 | 30.56 |
| 2009-10-02 | 32.87 |
| 2009-09-30 | 37.49 |
| 2009-09-29 | 33.45 |
| 2009-09-28 | 25.94 |
| 2009-09-25 | 25.94 |
| 2009-09-24 | 31.72 |
| 2009-09-23 | 35.18 |
| 2009-09-22 | 38.07 |
| 2009-09-21 | 44.43 |
| 2009-09-18 | 37.49 |
| 2009-09-17 | 47.32 |
| 2009-09-16 | 36.34 |
| 2009-09-15 | 22.47 |
| 2009-09-14 | 23.05 |
| 2009-09-11 | 19.01 |
| 2009-09-10 | 17.85 |
| 2009-09-09 | 18.43 |
| 2009-09-08 | 20.16 |
| 2009-09-07 | 19.59 |
| 2009-09-04 | 13.23 |
| 2009-09-03 | 14.39 |
| 2009-09-02 | 9.76 |
| 2009-09-01 | 7.45 |
| 2009-08-31 | 6.30 |
| 2009-08-28 | 3.99 |
| 2009-08-27 | 6.30 |
| 2009-08-26 | 9.76 |
| 2009-08-25 | 9.76 |
| 2009-08-24 | 8.61 |
| 2009-08-21 | 1.68 |
| 2009-08-20 | 1.68 |
| 2009-08-19 | 0.52 |
| 2009-08-18 | 1.10 |
| 2009-08-17 | -2.37 |
| 2009-08-14 | 8.03 |
| 2009-08-13 | 10.92 |
| 2009-08-12 | 8.03 |
| 2009-08-11 | 12.65 |
| 2009-08-10 | 12.08 |
| 2009-08-07 | 11.50 |
| 2009-08-06 | 19.01 |
| 2009-08-05 | 22.47 |
| 2009-08-04 | 24.21 |
| 2009-08-03 | 17.28 |
| 2009-07-31 | 12.08 |
| 2009-07-30 | 6.30 |
| 2009-07-29 | 5.14 |
| 2009-07-28 | 8.03 |
| 2009-07-27 | 3.99 |
| 2009-07-24 | 1.10 |
| 2009-07-23 | -1.79 |
| 2009-07-22 | -2.37 |
| 2009-07-21 | -4.68 |
| 2009-07-20 | -2.94 |
| 2009-07-17 | -2.37 |
| 2009-07-16 | -6.99 |
| 2009-07-15 | -6.99 |
| 2009-07-14 | -7.57 |
| 2009-07-13 | -8.72 |
| 2009-07-10 | -6.99 |
| 2009-07-09 | -8.14 |
| 2009-07-08 | -3.52 |
| 2009-07-07 | -2.37 |
| 2009-07-06 | 2.25 |
| 2009-07-03 | -17.97 |
| 2009-07-02 | -18.54 |
| 2009-06-30 | -17.97 |
| 2009-06-29 | -14.50 |
| 2009-06-26 | -13.34 |
| 2009-06-25 | -17.39 |
| 2009-06-24 | -17.97 |
| 2009-06-23 | -19.70 |
| 2009-06-22 | -17.39 |
| 2009-06-19 | -16.81 |
| 2009-06-18 | -15.65 |
| 2009-06-17 | -15.08 |
| 2009-06-16 | -16.81 |
| 2009-06-15 | -13.92 |
| 2009-06-12 | -8.72 |
| 2009-06-11 | -9.30 |
| 2009-06-10 | -6.99 |
| 2009-06-09 | -8.14 |
| 2009-06-08 | -6.99 |
| 2009-06-05 | -9.88 |
| 2009-06-04 | -10.46 |
| 2009-06-03 | -8.72 |
| 2009-06-02 | -9.88 |
| 2009-06-01 | -5.26 |
| 2009-05-29 | -8.72 |
| 2009-05-27 | -7.57 |
| 2009-05-26 | -13.92 |
| 2009-05-25 | -17.39 |
| 2009-05-22 | -15.08 |
| 2009-05-21 | -12.19 |
| 2009-05-20 | -11.03 |
| 2009-05-19 | -12.19 |
| 2009-05-18 | -16.81 |
| 2009-05-15 | -15.08 |
| 2009-05-14 | -15.15 |
| 2009-05-13 | -20.89 |
| 2009-05-12 | -24.33 |
| 2009-05-11 | -26.62 |
| 2009-05-08 | -30.06 |
| 2009-05-07 | -32.93 |
| 2009-05-06 | -35.22 |
| 2009-05-05 | -37.51 |
| 2009-05-04 | -34.65 |
| 2009-04-30 | -38.09 |
| 2009-04-29 | -39.81 |
| 2009-04-28 | -39.23 |
| 2009-04-27 | -39.23 |
| 2009-04-24 | -36.37 |
| 2009-04-23 | -38.09 |
| 2009-04-22 | -39.23 |
| 2009-04-21 | -35.22 |
| 2009-04-20 | -32.35 |
| 2009-04-17 | -31.78 |
| 2009-04-16 | -31.78 |
| 2009-04-15 | -40.38 |
| 2009-04-14 | -39.23 |
| 2009-04-09 | -44.96 |
| 2009-04-08 | -46.11 |
| 2009-04-07 | -44.39 |
| 2009-04-06 | -44.39 |
| 2009-04-03 | -45.54 |
| 2009-04-02 | -46.11 |
| 2009-04-01 | -48.40 |
| 2009-03-31 | -48.98 |
| 2009-03-30 | -47.26 |
| 2009-03-27 | -46.11 |
| 2009-03-26 | -45.54 |
| 2009-03-25 | -46.68 |
| 2009-03-24 | -46.11 |
| 2009-03-23 | -47.26 |
| 2009-03-20 | -47.26 |
| 2009-03-19 | -44.96 |
| 2009-03-18 | -48.40 |
| 2009-03-17 | -50.12 |
| 2009-03-16 | -49.55 |
| 2009-03-13 | -48.98 |
| 2009-03-12 | -50.70 |
| 2009-03-11 | -49.55 |
| 2009-03-10 | -50.70 |
| 2009-03-09 | -51.84 |
| 2009-03-06 | -50.70 |
| 2009-03-05 | -50.12 |
| 2009-03-04 | -48.98 |
| 2009-03-03 | -50.70 |
| 2009-03-02 | -49.55 |
| 2009-02-27 | -48.40 |
| 2009-02-26 | -47.83 |
| 2009-02-25 | -48.40 |
| 2009-02-24 | -48.40 |
| 2009-02-23 | -44.96 |
| 2009-02-20 | -45.54 |
| 2009-02-19 | -45.54 |
| 2009-02-18 | -47.83 |
| 2009-02-17 | -47.26 |
| 2009-02-16 | -44.96 |
| 2009-02-13 | -47.26 |
| 2009-02-12 | -47.83 |
| 2009-02-11 | -47.83 |
| 2009-02-10 | -46.11 |
| 2009-02-09 | -46.68 |
| 2009-02-06 | -44.96 |
| 2009-02-05 | -46.11 |
| 2009-02-04 | -45.54 |
| 2009-02-03 | -44.39 |
| 2009-02-02 | -50.70 |
| 2009-01-30 | -52.42 |
| 2009-01-29 | -53.56 |
| 2009-01-23 | -53.56 |
| 2009-01-22 | -54.14 |
| 2009-01-21 | -55.28 |
| 2009-01-20 | -54.14 |
| 2009-01-19 | -52.99 |
| 2009-01-16 | -54.14 |
| 2009-01-15 | -54.71 |
| 2009-01-14 | -52.99 |
| 2009-01-13 | -54.14 |
| 2009-01-12 | -52.99 |
| 2009-01-09 | -50.70 |
| 2009-01-08 | -51.27 |
| 2009-01-07 | -49.55 |
| 2009-01-06 | -50.12 |
| 2009-01-05 | -50.70 |
| 2009-01-02 | -51.84 |
| 2008-12-31 | -52.99 |
| 2008-12-30 | -54.71 |
| 2008-12-29 | -53.56 |
| 2008-12-24 | -52.99 |
| 2008-12-23 | -54.14 |
| 2008-12-22 | -52.99 |
| 2008-12-19 | -51.27 |
| 2008-12-18 | -51.84 |
| 2008-12-17 | -52.99 |
| 2008-12-16 | -54.14 |
| 2008-12-15 | -54.14 |
| 2008-12-12 | -54.14 |
| 2008-12-11 | -52.42 |
| 2008-12-10 | -54.14 |
| 2008-12-09 | -57.00 |
| 2008-12-08 | -55.28 |
| 2008-12-05 | -58.72 |
| 2008-12-04 | -59.30 |
| 2008-12-03 | -59.87 |
| 2008-12-02 | -60.44 |
| 2008-12-01 | -60.44 |
| 2008-11-28 | -61.02 |
| 2008-11-27 | -60.44 |
| 2008-11-26 | -61.02 |
| 2008-11-25 | -62.16 |
| 2008-11-24 | -61.02 |
| 2008-11-21 | -60.44 |
| 2008-11-20 | -60.44 |
| 2008-11-19 | -61.02 |
| 2008-11-18 | -62.16 |
| 2008-11-17 | -58.15 |
| 2008-11-14 | -59.30 |
| 2008-11-13 | -59.30 |
| 2008-11-12 | -58.72 |
| 2008-11-11 | -61.02 |
| 2008-11-10 | -62.74 |
| 2008-11-07 | -68.47 |
| 2008-11-06 | -70.76 |
| 2008-11-05 | -69.62 |
| 2008-11-04 | -69.04 |
| 2008-11-03 | -69.62 |
| 2008-10-31 | -66.75 |
| 2008-10-30 | -70.19 |
| 2008-10-29 | -74.78 |
| 2008-10-28 | -74.78 |
| 2008-10-27 | -75.92 |
| 2008-10-24 | -70.76 |
| 2008-10-23 | -69.62 |
| 2008-10-22 | -67.90 |
| 2008-10-21 | -64.46 |
| 2008-10-20 | -64.46 |
| 2008-10-17 | -64.46 |
| 2008-10-16 | -64.46 |
| 2008-10-15 | -63.31 |
| 2008-10-14 | -62.74 |
| 2008-10-13 | -61.59 |
| 2008-10-10 | -64.46 |
| 2008-10-09 | -58.15 |
| 2008-10-08 | -58.15 |
| 2008-10-06 | -54.71 |
| 2008-10-03 | -53.56 |
| 2008-10-02 | -52.42 |
| 2008-09-30 | -53.56 |
| 2008-09-29 | -51.27 |
| 2008-09-26 | -48.98 |
| 2008-09-25 | -48.98 |
| 2008-09-24 | -48.40 |
| 2008-09-23 | -48.40 |
| 2008-09-22 | -46.11 |
| 2008-09-19 | -43.82 |
| 2008-09-18 | -48.98 |
| 2008-09-17 | -46.68 |
| 2008-09-16 | -42.67 |
| 2008-09-12 | -42.67 |
| 2008-09-11 | -42.67 |
| 2008-09-10 | -39.23 |
| 2008-09-09 | -38.66 |
| 2008-09-08 | -38.66 |
| 2008-09-05 | -38.09 |
| 2008-09-04 | -36.94 |
| 2008-09-03 | -36.37 |
| 2008-09-02 | -36.94 |
| 2008-09-01 | -36.94 |
| 2008-08-29 | -36.94 |
| 2008-08-28 | -35.22 |
| 2008-08-27 | -34.65 |
| 2008-08-26 | -36.37 |
| 2008-08-25 | -34.07 |
| 2008-08-21 | -31.78 |
| 2008-08-20 | -26.05 |
| 2008-08-19 | -28.34 |
| 2008-08-18 | -26.62 |
| 2008-08-15 | -17.45 |
| 2008-08-14 | -20.31 |
| 2008-08-13 | -22.61 |
| 2008-08-12 | -20.89 |
| 2008-08-11 | -19.17 |
| 2008-08-08 | -15.73 |
| 2008-08-07 | -16.87 |
| 2008-08-05 | -16.87 |
| 2008-08-04 | -15.73 |
| 2008-08-01 | -15.73 |
| 2008-07-31 | -19.74 |
| 2008-07-30 | -16.30 |
| 2008-07-29 | -14.01 |
| 2008-07-28 | -10.57 |
| 2008-07-25 | -8.27 |
| 2008-07-24 | -7.13 |
| 2008-07-23 | -6.55 |
| 2008-07-22 | -5.41 |
| 2008-07-21 | -8.27 |
| 2008-07-18 | -11.71 |
| 2008-07-17 | -11.14 |
| 2008-07-16 | -14.01 |
| 2008-07-15 | -11.14 |
| 2008-07-14 | -4.84 |
| 2008-07-11 | -9.42 |
| 2008-07-10 | -14.01 |
| 2008-07-09 | -14.58 |
| 2008-07-08 | -16.30 |
| 2008-07-07 | -13.43 |
| 2008-07-04 | -14.01 |
| 2008-07-03 | -13.43 |
| 2008-07-02 | -7.70 |
| 2008-06-30 | -3.69 |
| 2008-06-27 | -1.97 |
| 2008-06-26 | -0.82 |
| 2008-06-25 | 2.62 |
| 2008-06-24 | 2.04 |
| 2008-06-23 | 0.90 |
| 2008-06-20 | 0.90 |
| 2008-06-19 | 2.04 |
| 2008-06-18 | 5.48 |
| 2008-06-17 | 2.62 |
| 2008-06-16 | 3.76 |
| 2008-06-13 | 4.91 |
| 2008-06-12 | 6.06 |
| 2008-06-11 | 7.78 |
| 2008-06-10 | 14.08 |
| 2008-06-06 | 11.79 |
| 2008-06-05 | 12.94 |
| 2008-06-04 | 11.79 |
| 2008-06-03 | 12.94 |
| 2008-06-02 | 14.66 |
| 2008-05-30 | 14.66 |
| 2008-05-29 | 13.51 |
| 2008-05-28 | 12.94 |
| 2008-05-27 | 12.94 |
| 2008-05-26 | 11.79 |
| 2008-05-23 | 15.23 |
| 2008-05-22 | 15.80 |
| 2008-05-21 | 16.38 |
| 2008-05-20 | 16.95 |
| 2008-05-19 | 16.88 |
| 2008-05-16 | 22.58 |
| 2008-05-15 | 23.15 |
| 2008-05-14 | 24.29 |
| 2008-05-13 | 23.72 |
| 2008-05-09 | 26.57 |
| 2008-05-08 | 27.71 |
| 2008-05-07 | 26.00 |
| 2008-05-06 | 33.41 |
| 2008-05-05 | 34.55 |
| 2008-05-02 | 26.57 |
| 2008-04-30 | 27.14 |
| 2008-04-29 | 26.57 |
| 2008-04-28 | 23.72 |
| 2008-04-25 | 19.73 |
| 2008-04-24 | 22.01 |
| 2008-04-23 | 19.16 |
| 2008-04-22 | 20.30 |
| 2008-04-21 | 18.59 |
| 2008-04-18 | 14.59 |
| 2008-04-17 | 15.73 |
| 2008-04-16 | 14.59 |
| 2008-04-15 | 16.88 |
| 2008-04-14 | 16.31 |
| 2008-04-11 | 20.30 |
| 2008-04-10 | 20.87 |
| 2008-04-09 | 22.58 |
| 2008-04-08 | 27.71 |
| 2008-04-07 | 29.42 |
| 2008-04-03 | 32.27 |
| 2008-04-02 | 27.71 |
| 2008-04-01 | 24.86 |
| 2008-03-31 | 27.71 |
| 2008-03-28 | 28.28 |
| 2008-03-27 | 35.69 |
| 2008-03-26 | 16.31 |
| 2008-03-25 | 15.73 |
| 2008-03-20 | 8.32 |
| 2008-03-19 | 15.16 |
| 2008-03-18 | 11.74 |
| 2008-03-17 | 17.45 |
| 2008-03-14 | 25.43 |
| 2008-03-13 | 28.28 |
| 2008-03-12 | 39.11 |
| 2008-03-11 | 31.13 |
| 2008-03-10 | 33.98 |
| 2008-03-07 | 36.26 |
| 2008-03-06 | 42.53 |
| 2008-03-05 | 43.10 |
| 2008-03-04 | 47.66 |
| 2008-03-03 | 47.66 |
| 2008-02-29 | 53.93 |
| 2008-02-28 | 56.78 |
| 2008-02-27 | 53.36 |
| 2008-02-26 | 53.36 |
| 2008-02-25 | 54.50 |
| 2008-02-22 | 59.63 |
| 2008-02-21 | 63.63 |
| 2008-02-20 | 56.21 |
| 2008-02-19 | 63.06 |
| 2008-02-18 | 69.90 |
| 2008-02-15 | 67.05 |
| 2008-02-14 | 61.91 |
| 2008-02-13 | 59.63 |
| 2008-02-12 | 64.77 |
| 2008-02-11 | 60.77 |
| 2008-02-06 | 67.62 |
| 2008-02-05 | 69.90 |
| 2008-02-04 | 75.60 |
| 2008-02-01 | 68.19 |
| 2008-01-31 | 69.90 |
| 2008-01-30 | 83.58 |
| 2008-01-29 | 87.00 |
| 2008-01-28 | 81.30 |
| 2008-01-25 | 92.70 |
| 2008-01-24 | 75.03 |
| 2008-01-23 | 69.90 |
| 2008-01-22 | 57.35 |
| 2008-01-21 | 85.86 |
| 2008-01-18 | 98.40 |
| 2008-01-17 | 98.40 |
| 2008-01-16 | 98.40 |
| 2008-01-15 | 104.67 |
| 2008-01-14 | 120.07 |
| 2008-01-11 | 115.51 |
| 2008-01-10 | 119.50 |
| 2008-01-09 | 121.21 |
| 2008-01-08 | 111.52 |
| 2008-01-07 | 121.78 |
| 2008-01-04 | 125.20 |
| 2008-01-03 | 128.62 |
| 2008-01-02 | 110.95 |
| 2007-12-31 | 96.69 |
| 2007-12-28 | 96.69 |
| 2007-12-27 | 101.25 |
| 2007-12-24 | 87.57 |
| 2007-12-21 | 85.86 |
| 2007-12-20 | 87.57 |
| 2007-12-19 | 87.00 |
| 2007-12-18 | 88.14 |
| 2007-12-17 | 88.14 |
| 2007-12-14 | 90.42 |
| 2007-12-13 | 93.27 |
| 2007-12-12 | 101.82 |
| 2007-12-11 | 108.09 |
| 2007-12-10 | 109.81 |
| 2007-12-07 | 101.82 |
| 2007-12-06 | 107.52 |
| 2007-12-05 | 105.81 |
| 2007-12-04 | 104.67 |
| 2007-12-03 | 100.11 |
| 2007-11-30 | 98.97 |
| 2007-11-29 | 96.69 |
| 2007-11-28 | 88.14 |
| 2007-11-27 | 84.15 |
| 2007-11-26 | 89.85 |
| 2007-11-23 | 88.14 |
| 2007-11-22 | 88.14 |
| 2007-11-21 | 89.28 |
| 2007-11-20 | 94.41 |
| 2007-11-19 | 99.54 |
| 2007-11-16 | 105.24 |
| 2007-11-15 | 117.22 |
| 2007-11-14 | 122.35 |
| 2007-11-13 | 109.81 |
| 2007-11-12 | 113.23 |
| 2007-11-09 | 132.04 |
| 2007-11-08 | 153.13 |
| 2007-11-07 | 159.41 |
| 2007-11-06 | 155.42 |
| 2007-11-05 | 145.72 |
| 2007-11-02 | 166.25 |
| 2007-11-01 | 167.39 |
| 2007-10-31 | 172.52 |
| 2007-10-30 | 166.82 |
| 2007-10-29 | 169.10 |
| 2007-10-26 | 173.66 |
| 2007-10-25 | 174.23 |
| 2007-10-24 | 185.06 |
| 2007-10-23 | 190.76 |
| 2007-10-22 | 181.64 |
| 2007-10-18 | 203.88 |
| 2007-10-17 | 176.51 |
| 2007-10-16 | 178.22 |
| 2007-10-15 | 182.78 |
| 2007-10-12 | 195.32 |
| 2007-10-11 | 207.87 |
| 2007-10-10 | 223.83 |
| 2007-10-09 | 209.58 |
| 2007-10-08 | 218.13 |
| 2007-10-05 | 226.11 |
| 2007-10-04 | 214.14 |
| 2007-10-03 | 235.23 |
| 2007-10-02 | 227.82 |
| 2007-09-28 | 229.53 |
| 2007-09-27 | 230.10 |
| 2007-09-25 | 224.40 |
| 2007-09-24 | 227.25 |
| 2007-09-21 | 227.25 |
| 2007-09-20 | 239.22 |
| 2007-09-19 | 223.26 |
| 2007-09-18 | 213.57 |
| 2007-09-17 | 211.86 |
| 2007-09-14 | 207.87 |
| 2007-09-13 | 200.45 |
| 2007-09-12 | 211.86 |
| 2007-09-11 | 210.72 |
| 2007-09-10 | 237.51 |
| 2007-09-07 | 240.36 |
| 2007-09-06 | 254.05 |
| 2007-09-05 | 262.03 |
| 2007-09-04 | 254.62 |
| 2007-09-03 | 275.14 |
| 2007-08-31 | 273.43 |
| 2007-08-30 | 269.44 |
| 2007-08-29 | 270.58 |
| 2007-08-28 | 295.10 |
| 2007-08-27 | 294.53 |
| 2007-08-24 | 267.73 |
| 2007-08-23 | 262.03 |
| 2007-08-22 | 250.06 |
| 2007-08-21 | 216.99 |
| 2007-08-20 | 199.31 |
| 2007-08-17 | 173.66 |
| 2007-08-16 | 194.75 |
| 2007-08-15 | 216.42 |
| 2007-08-14 | 236.37 |
| 2007-08-13 | 224.97 |
| 2007-08-10 | 223.83 |
| 2007-08-09 | 230.67 |
| 2007-08-08 | 215.85 |
| 2007-08-07 | 210.72 |
| 2007-08-06 | 203.88 |
| 2007-08-03 | 210.72 |
| 2007-08-02 | 221.55 |
| 2007-08-01 | 231.81 |
| 2007-07-31 | 246.06 |
| 2007-07-30 | 249.49 |
| 2007-07-27 | 255.19 |
| 2007-07-26 | 262.60 |
| 2007-07-25 | 251.20 |
| 2007-07-24 | 251.20 |
| 2007-07-23 | 258.61 |
| 2007-07-20 | 264.88 |
| 2007-07-19 | 262.60 |
| 2007-07-18 | 253.48 |
| 2007-07-17 | 263.17 |
| 2007-07-16 | 270.58 |
| 2007-07-13 | 278.56 |
| 2007-07-12 | 276.85 |
| 2007-07-11 | 290.53 |
| 2007-07-10 | 293.38 |
| 2007-07-09 | 297.95 |
| 2007-07-06 | 267.73 |
| 2007-07-05 | 259.18 |
| 2007-07-04 | 251.20 |
| 2007-07-03 | 250.06 |
| 2007-06-29 | 237.51 |
| 2007-06-28 | 239.79 |
| 2007-06-27 | 246.06 |
| 2007-06-26 | 243.21 |
| 2007-06-25 | 236.37 |
| 2007-06-22 | 233.52 |
| 2007-06-21 | 251.20 |
| 2007-06-20 | 231.81 |
| 2007-06-18 | 227.25 |
| 2007-06-15 | 216.42 |
| 2007-06-14 | 214.14 |
| 2007-06-13 | 213.00 |
| 2007-06-12 | 196.46 |
| 2007-06-11 | 197.60 |
| 2007-06-08 | 195.32 |
| 2007-06-07 | 205.02 |
| 2007-06-06 | 205.02 |
| 2007-06-05 | 199.31 |
| 2007-06-04 | 195.32 |
| 2007-06-01 | 210.15 |
| 2007-05-31 | 216.42 |
| 2007-05-30 | 216.42 |
| 2007-05-29 | 220.41 |
| 2007-05-28 | 216.42 |
| 2007-05-25 | 209.01 |
| 2007-05-23 | 218.60 |
| 2007-05-22 | 225.34 |
| 2007-05-21 | 224.78 |
| 2007-05-18 | 216.35 |
| 2007-05-17 | 216.91 |
| 2007-05-16 | 222.53 |
| 2007-05-15 | 209.05 |
| 2007-05-14 | 209.05 |
| 2007-05-11 | 171.40 |
| 2007-05-10 | 162.41 |
| 2007-05-09 | 163.53 |
| 2007-05-08 | 165.78 |
| 2007-05-07 | 169.71 |
| 2007-05-04 | 180.95 |
| 2007-05-03 | 184.32 |
| 2007-05-02 | 164.09 |
| 2007-04-30 | 164.09 |
| 2007-04-27 | 171.40 |
| 2007-04-26 | 177.58 |
| 2007-04-25 | 180.95 |
| 2007-04-24 | 186.57 |
| 2007-04-23 | 193.31 |
| 2007-04-20 | 189.94 |
| 2007-04-19 | 189.94 |
| 2007-04-18 | 193.87 |
| 2007-04-17 | 187.13 |
| 2007-04-16 | 192.19 |
| 2007-04-13 | 189.38 |
| 2007-04-12 | 185.45 |
| 2007-04-11 | 189.38 |
| 2007-04-10 | 178.14 |
| 2007-04-04 | 150.05 |
| 2007-04-03 | 136.00 |
| 2007-04-02 | 132.63 |
| 2007-03-30 | 136.56 |
| 2007-03-29 | 140.49 |
| 2007-03-28 | 147.24 |
| 2007-03-27 | 147.24 |
| 2007-03-26 | 141.06 |
| 2007-03-23 | 137.68 |
| 2007-03-22 | 135.44 |
| 2007-03-21 | 126.45 |
| 2007-03-20 | 119.14 |
| 2007-03-19 | 126.45 |
| 2007-03-16 | 123.07 |
| 2007-03-15 | 123.07 |
| 2007-03-14 | 116.89 |
| 2007-03-13 | 129.26 |
| 2007-03-12 | 130.38 |
| 2007-03-09 | 128.13 |
| 2007-03-08 | 132.07 |
| 2007-03-07 | 123.64 |
| 2007-03-06 | 127.57 |
| 2007-03-05 | 116.33 |
| 2007-03-02 | 158.47 |
| 2007-03-01 | 186.57 |
| 2007-02-28 | 179.83 |
| 2007-02-27 | 193.87 |
| 2007-02-26 | 204.55 |
| 2007-02-23 | 183.76 |
| 2007-02-22 | 179.26 |
| 2007-02-21 | 189.38 |
| 2007-02-16 | 206.24 |
| 2007-02-15 | 183.76 |
| 2007-02-14 | 180.95 |
| 2007-02-13 | 174.21 |
| 2007-02-12 | 158.47 |
| 2007-02-09 | 191.06 |
| 2007-02-08 | 146.11 |
| 2007-02-07 | 109.03 |
| 2007-02-06 | 85.43 |
| 2007-02-05 | 86.55 |
| 2007-02-02 | 85.43 |
| 2007-02-01 | 79.81 |
| 2007-01-31 | 75.31 |
| 2007-01-30 | 75.31 |
| 2007-01-29 | 75.31 |
| 2007-01-26 | 72.50 |
| 2007-01-25 | 78.68 |
| 2007-01-24 | 82.06 |
| 2007-01-23 | 74.19 |
| 2007-01-22 | 65.20 |
| 2007-01-19 | 59.02 |
| 2007-01-18 | 51.71 |
| 2007-01-17 | 54.52 |
| 2007-01-16 | 60.14 |
| 2007-01-15 | 34.86 |
| 2007-01-12 | 26.43 |
| 2007-01-11 | 26.43 |
| 2007-01-10 | 27.55 |
| 2007-01-09 | 29.80 |
| 2007-01-08 | 29.24 |
| 2007-01-05 | 26.43 |
| 2007-01-04 | 29.24 |
| 2007-01-03 | 28.11 |
| 2007-01-02 | 19.12 |
| 2006-12-29 | 15.75 |
| 2006-12-28 | 15.75 |
| 2006-12-27 | 13.50 |
| 2006-12-22 | 14.07 |
| 2006-12-21 | 14.07 |
| 2006-12-20 | 14.63 |
| 2006-12-19 | 13.50 |
| 2006-12-18 | 14.63 |
| 2006-12-15 | 14.07 |
| 2006-12-14 | 15.19 |
| 2006-12-13 | 18.00 |
| 2006-12-12 | 13.50 |
| 2006-12-11 | 15.19 |
| 2006-12-08 | 15.19 |
| 2006-12-07 | 14.63 |
| 2006-12-06 | 15.75 |
| 2006-12-05 | 19.12 |
| 2006-12-04 | 14.63 |
| 2006-12-01 | 16.31 |
| 2006-11-30 | 17.44 |
| 2006-11-29 | 11.26 |
| 2006-11-28 | 9.57 |
| 2006-11-27 | 16.31 |
| 2006-11-24 | 18.56 |
| 2006-11-23 | 18.00 |
| 2006-11-22 | 18.00 |
| 2006-11-21 | 14.63 |
| 2006-11-20 | 18.00 |
| 2006-11-17 | 18.56 |
| 2006-11-16 | 16.31 |
| 2006-11-15 | 12.38 |
| 2006-11-14 | 11.26 |
| 2006-11-13 | 12.38 |
| 2006-11-10 | 14.07 |
| 2006-11-09 | 15.19 |
| 2006-11-08 | 11.26 |
| 2006-11-07 | 11.82 |
| 2006-11-06 | 12.38 |
| 2006-11-03 | 12.38 |
| 2006-11-02 | 13.50 |
| 2006-11-01 | 15.75 |
| 2006-10-31 | 12.94 |
| 2006-10-27 | 11.82 |
| 2006-10-26 | 12.38 |
| 2006-10-25 | 15.19 |
| 2006-10-24 | 14.63 |
| 2006-10-23 | 9.57 |
| 2006-10-20 | 5.08 |
| 2006-10-19 | 4.51 |
| 2006-10-18 | 4.51 |
| 2006-10-17 | 3.95 |
| 2006-10-16 | 5.64 |
| 2006-10-13 | 6.20 |
| 2006-10-12 | 5.64 |
| 2006-10-11 | 6.76 |
| 2006-10-10 | 6.76 |
| 2006-10-09 | 6.76 |
| 2006-10-06 | 6.76 |
| 2006-10-05 | 7.32 |
| 2006-10-04 | 6.76 |
| 2006-10-03 | 6.76 |
| 2006-09-29 | 6.76 |
| 2006-09-28 | 6.20 |
| 2006-09-27 | 6.20 |
| 2006-09-26 | 6.20 |
| 2006-09-25 | 7.32 |
| 2006-09-22 | 7.89 |
| 2006-09-21 | 7.89 |
| 2006-09-20 | 9.01 |
| 2006-09-19 | 7.89 |
| 2006-09-18 | 7.32 |
| 2006-09-15 | 6.76 |
| 2006-09-14 | 6.76 |
| 2006-09-13 | 8.45 |
| 2006-09-12 | 7.32 |
| 2006-09-11 | 8.45 |
| 2006-09-08 | 8.45 |
| 2006-09-07 | 10.13 |
| 2006-09-06 | 10.13 |
| 2006-09-05 | 9.57 |
| 2006-09-04 | 9.57 |
| 2006-09-01 | 7.89 |
| 2006-08-31 | 8.45 |
| 2006-08-30 | 10.69 |
| 2006-08-29 | 10.69 |
| 2006-08-28 | 11.82 |
| 2006-08-25 | 10.69 |
| 2006-08-24 | 10.69 |
| 2006-08-23 | 10.69 |
| 2006-08-22 | 10.69 |
| 2006-08-21 | 10.13 |
| 2006-08-18 | 12.38 |
| 2006-08-17 | 12.38 |
| 2006-08-16 | 13.50 |
| 2006-08-15 | 12.38 |
| 2006-08-14 | 11.26 |
| 2006-08-11 | 11.26 |
| 2006-08-10 | 10.13 |
| 2006-08-09 | 10.13 |
| 2006-08-08 | 10.13 |
| 2006-08-07 | 10.13 |
| 2006-08-04 | 17.44 |
| 2006-08-03 | 10.13 |
| 2006-08-02 | 10.13 |
| 2006-08-01 | 9.01 |
| 2006-07-31 | 10.69 |
| 2006-07-28 | 11.26 |
| 2006-07-27 | 10.69 |
| 2006-07-26 | 9.57 |
| 2006-07-25 | 12.38 |
| 2006-07-24 | 12.38 |
| 2006-07-21 | 12.38 |
| 2006-07-20 | 12.38 |
| 2006-07-19 | 10.69 |
| 2006-07-18 | 10.69 |
| 2006-07-17 | 11.26 |
| 2006-07-14 | 13.78 |
| 2006-07-13 | 10.13 |
| 2006-07-12 | 10.13 |
| 2006-07-11 | 10.13 |
| 2006-07-10 | 12.38 |
| 2006-07-07 | 9.57 |
| 2006-07-06 | 9.57 |
| 2006-07-05 | 9.57 |
| 2006-07-04 | 11.26 |
| 2006-07-03 | 11.26 |
| 2006-06-30 | 9.57 |
| 2006-06-29 | 8.45 |
| 2006-06-28 | 9.57 |
| 2006-06-27 | 9.57 |
| 2006-06-26 | 7.89 |
| 2006-06-23 | 7.32 |
| 2006-06-22 | 12.38 |
| 2006-06-21 | 12.38 |
| 2006-06-20 | 12.38 |
| 2006-06-19 | 16.59 |
| 2006-06-16 | 12.38 |
| 2006-06-15 | 6.76 |
| 2006-06-14 | 6.76 |
| 2006-06-13 | 7.89 |
| 2006-06-12 | 9.57 |
| 2006-06-09 | 9.57 |
| 2006-06-08 | 9.57 |
| 2006-06-07 | 15.19 |
| 2006-06-06 | 15.19 |
| 2006-06-05 | 15.19 |
| 2006-06-02 | 10.13 |
| 2006-06-01 | 9.01 |
| 2006-05-30 | 10.13 |
| 2006-05-29 | 11.26 |
| 2006-05-26 | 9.68 |
| 2006-05-25 | 9.66 |
| 2006-05-24 | 12.41 |
| 2006-05-23 | 12.41 |
| 2006-05-22 | 9.66 |
| 2006-05-19 | 11.03 |
| 2006-05-18 | 12.41 |
| 2006-05-17 | 15.15 |
| 2006-05-16 | 13.78 |
| 2006-05-15 | 13.78 |
| 2006-05-12 | 22.00 |
| 2006-05-11 | 22.00 |
| 2006-05-10 | 22.00 |
| 2006-05-09 | 22.00 |
| 2006-05-08 | 17.89 |
| 2006-05-04 | 16.52 |
| 2006-05-03 | 22.00 |
| 2006-05-02 | 23.37 |
| 2006-04-28 | 23.37 |
| 2006-04-27 | 17.89 |
| 2006-04-26 | 17.89 |
| 2006-04-25 | 20.63 |
| 2006-04-24 | 23.37 |
| 2006-04-21 | 24.74 |
| 2006-04-20 | 24.74 |
| 2006-04-19 | 22.00 |
| 2006-04-18 | 31.60 |
| 2006-04-13 | 30.23 |
| 2006-04-12 | 30.23 |
| 2006-04-11 | 30.23 |
| 2006-04-10 | 30.23 |
| 2006-04-07 | 31.60 |
| 2006-04-06 | 32.97 |
| 2006-04-04 | 31.60 |
| 2006-04-03 | 32.97 |
| 2006-03-31 | 35.71 |
| 2006-03-30 | 27.48 |
| 2006-03-29 | 28.85 |
| 2006-03-28 | 28.85 |
| 2006-03-27 | 27.48 |
| 2006-03-24 | 28.85 |
| 2006-03-23 | 28.85 |
| 2006-03-22 | 28.85 |
| 2006-03-21 | 28.85 |
| 2006-03-20 | 30.23 |
| 2006-03-17 | 28.85 |
| 2006-03-16 | 31.60 |
| 2006-03-15 | 31.60 |
| 2006-03-14 | 30.23 |
| 2006-03-13 | 32.97 |
| 2006-03-10 | 31.60 |
| 2006-03-09 | 32.97 |
| 2006-03-08 | 31.60 |
| 2006-03-07 | 32.97 |
| 2006-03-06 | 31.60 |
| 2006-03-03 | 20.63 |
| 2006-03-02 | 17.89 |
| 2006-03-01 | 17.89 |
| 2006-02-28 | 15.15 |
| 2006-02-27 | 16.52 |
| 2006-02-24 | 17.89 |
| 2006-02-23 | 20.63 |
| 2006-02-22 | 20.63 |
| 2006-02-21 | 16.52 |
| 2006-02-20 | 17.89 |
| 2006-02-17 | 16.52 |
| 2006-02-16 | 17.89 |
| 2006-02-15 | 15.15 |
| 2006-02-14 | 15.15 |
| 2006-02-13 | 13.78 |
| 2006-02-10 | 16.52 |
| 2006-02-09 | 15.15 |
| 2006-02-08 | 17.89 |
| 2006-02-07 | 16.52 |
| 2006-02-06 | 17.89 |
| 2006-02-03 | 17.89 |
| 2006-02-02 | 16.52 |
| 2006-02-01 | 19.26 |
| 2006-01-27 | 17.89 |
| 2006-01-26 | 17.89 |
| 2006-01-25 | 17.89 |
| 2006-01-24 | 17.89 |
| 2006-01-23 | 17.89 |
| 2006-01-20 | 15.15 |
| 2006-01-19 | 19.26 |
| 2006-01-18 | 16.52 |
| 2006-01-17 | 13.78 |
| 2006-01-16 | 16.52 |
| 2006-01-13 | 16.52 |
| 2006-01-12 | 17.89 |
| 2006-01-11 | 16.52 |
| 2006-01-10 | 13.78 |
| 2006-01-09 | 13.78 |
| 2006-01-06 | 12.41 |
| 2006-01-05 | 12.41 |
| 2006-01-04 | 11.03 |
| 2006-01-03 | 8.02 |
| 2005-12-30 | 6.92 |
| 2005-12-29 | 5.83 |
| 2005-12-28 | 6.92 |
| 2005-12-23 | 6.37 |
| 2005-12-22 | 1.99 |
| 2005-12-21 | 4.18 |
| 2005-12-20 | 4.18 |
| 2005-12-19 | 1.99 |
| 2005-12-16 | 5.28 |
| 2005-12-15 | 2.54 |
| 2005-12-14 | 5.28 |
| 2005-12-13 | 5.28 |
| 2005-12-12 | 3.63 |
| 2005-12-09 | 5.83 |
| 2005-12-08 | 5.28 |
| 2005-12-07 | 6.37 |
| 2005-12-06 | 6.37 |
| 2005-12-05 | 5.83 |
| 2005-12-02 | 5.83 |
| 2005-12-01 | 5.83 |
| 2005-11-30 | 5.83 |
| 2005-11-29 | 5.83 |
| 2005-11-28 | 5.28 |
| 2005-11-25 | 4.18 |
| 2005-11-24 | 4.18 |
| 2005-11-23 | 4.18 |
| 2005-11-22 | 4.18 |
| 2005-11-21 | 3.63 |
| 2005-11-18 | 3.63 |
| 2005-11-17 | 3.63 |
| 2005-11-16 | 3.08 |
| 2005-11-15 | 3.08 |
| 2005-11-14 | 1.99 |
| 2005-11-11 | 0.89 |
| 2005-11-10 | -0.75 |
| 2005-11-09 | -1.30 |
| 2005-11-08 | 0.89 |
| 2005-11-07 | 0.89 |
| 2005-11-04 | -0.21 |
| 2005-11-03 | -1.30 |
| 2005-11-02 | -2.40 |
| 2005-11-01 | -3.50 |
| 2005-10-31 | -4.04 |
| 2005-10-28 | -1.85 |
| 2005-10-27 | -6.79 |
| 2005-10-26 | -6.24 |
| 2005-10-25 | -3.50 |
| 2005-10-24 | -2.40 |
| 2005-10-21 | -1.30 |
| 2005-10-20 | 2.54 |
| 2005-10-19 | 2.54 |
| 2005-10-18 | 2.54 |
| 2005-10-17 | 0.89 |
| 2005-10-14 | 1.99 |
| 2005-10-13 | 1.44 |
| 2005-10-12 | 1.99 |
| 2005-10-10 | 4.73 |
| 2005-10-07 | 5.83 |
| 2005-10-06 | 5.83 |
| 2005-10-05 | 6.92 |
| 2005-10-04 | 6.92 |
| 2005-10-03 | 6.37 |
| 2005-09-30 | 6.37 |
| 2005-09-29 | 6.37 |
| 2005-09-28 | 5.28 |
| 2005-09-27 | 5.28 |
| 2005-09-26 | 5.28 |
| 2005-09-23 | 5.28 |
| 2005-09-22 | 5.28 |
| 2005-09-21 | 5.28 |
| 2005-09-20 | 4.73 |
| 2005-09-16 | 3.63 |
| 2005-09-15 | 3.63 |
| 2005-09-14 | 3.63 |
| 2005-09-13 | 4.73 |
| 2005-09-12 | 5.28 |
| 2005-09-09 | 5.28 |
| 2005-09-08 | 5.28 |
| 2005-09-07 | 5.28 |
| 2005-09-06 | 5.28 |
| 2005-09-05 | 4.18 |
| 2005-09-02 | 4.18 |
| 2005-09-01 | 4.18 |
| 2005-08-31 | 4.18 |
| 2005-08-30 | 5.28 |
| 2005-08-29 | 4.73 |
| 2005-08-26 | 3.63 |
| 2005-08-25 | 3.08 |
| 2005-08-24 | 1.99 |
| 2005-08-23 | 4.18 |
| 2005-08-22 | 4.73 |
| 2005-08-19 | 4.73 |
| 2005-08-18 | 4.18 |
| 2005-08-17 | 4.73 |
| 2005-08-16 | 4.73 |
| 2005-08-15 | 3.63 |
| 2005-08-12 | 4.73 |
| 2005-08-11 | 5.28 |
| 2005-08-10 | 6.37 |
| 2005-08-09 | 5.83 |
| 2005-08-08 | 5.28 |
| 2005-08-05 | 4.73 |
| 2005-08-04 | 4.73 |
| 2005-08-03 | 2.54 |
| 2005-08-02 | 1.99 |
| 2005-08-01 | 4.18 |
| 2005-07-29 | 4.18 |
| 2005-07-28 | 4.73 |
| 2005-07-27 | 4.18 |
| 2005-07-26 | 4.18 |
| 2005-07-25 | 4.73 |
| 2005-07-22 | 6.37 |
| 2005-07-21 | 6.37 |
| 2005-07-20 | 5.83 |
| 2005-07-19 | 4.73 |
| 2005-07-18 | 6.37 |
| 2005-07-15 | 4.73 |
| 2005-07-14 | 5.28 |
| 2005-07-13 | 7.47 |
| 2005-07-12 | 5.28 |
| 2005-07-11 | 7.47 |
| 2005-07-08 | 6.37 |
| 2005-07-07 | 6.37 |
| 2005-07-06 | 5.83 |
| 2005-07-05 | 8.02 |
| 2005-07-04 | 7.47 |
| 2005-06-30 | 2.54 |
| 2005-06-29 | 3.08 |
| 2005-06-28 | 3.08 |
| 2005-06-27 | 4.73 |
| 2005-06-24 | 4.18 |
| 2005-06-23 | 4.73 |
| 2005-06-22 | 4.18 |
| 2005-06-21 | 2.54 |
| 2005-06-20 | 4.73 |
| 2005-06-17 | 6.92 |
| 2005-06-16 | 6.37 |
| 2005-06-15 | 6.37 |
| 2005-06-14 | 3.63 |
| 2005-06-13 | 3.63 |
| 2005-06-10 | 3.63 |
| 2005-06-09 | 0.89 |
| 2005-06-08 | 0.89 |
| 2005-06-07 | -0.75 |
| 2005-06-06 | -0.75 |
| 2005-06-03 | 0.34 |
| 2005-06-02 | -0.21 |
| 2005-06-01 | -0.21 |
| 2005-05-31 | -0.75 |
| 2005-05-30 | -2.95 |
| 2005-05-27 | -1.30 |
| 2005-05-26 | -1.30 |
| 2005-05-25 | -1.30 |
| 2005-05-24 | -1.85 |
| 2005-05-23 | -1.30 |
| 2005-05-20 | 0.34 |
| 2005-05-19 | 0.34 |
| 2005-05-18 | -0.21 |
| 2005-05-17 | 0.34 |
| 2005-05-13 | 0.34 |
| 2005-05-12 | 1.99 |
| 2005-05-11 | 3.08 |
| 2005-05-10 | 3.08 |
| 2005-05-09 | 4.18 |
| 2005-05-06 | 4.90 |
| 2005-05-05 | 4.90 |
| 2005-05-04 | 5.43 |
| 2005-05-03 | 3.29 |
| 2005-04-29 | 3.29 |
| 2005-04-28 | 0.62 |
| 2005-04-27 | 0.62 |
| 2005-04-26 | 1.15 |
| 2005-04-25 | 2.76 |
| 2005-04-22 | 1.69 |
| 2005-04-21 | 0.08 |
| 2005-04-20 | 1.69 |
| 2005-04-19 | 0.62 |
| 2005-04-18 | -0.45 |
| 2005-04-15 | 1.69 |
| 2005-04-14 | 3.29 |
| 2005-04-13 | 4.90 |
| 2005-04-12 | 4.90 |
| 2005-04-11 | 4.36 |
| 2005-04-08 | 5.97 |
| 2005-04-07 | 5.97 |
| 2005-04-06 | 7.04 |
| 2005-04-04 | 5.43 |
| 2005-04-01 | 3.83 |
| 2005-03-31 | 3.29 |
| 2005-03-30 | 3.83 |
| 2005-03-29 | 5.43 |
| 2005-03-24 | 4.36 |
| 2005-03-23 | 3.83 |
| 2005-03-22 | 5.97 |
| 2005-03-21 | 5.43 |
| 2005-03-18 | 8.38 |
| 2005-03-17 | 8.38 |
| 2005-03-16 | 7.04 |
| 2005-03-15 | 7.04 |
| 2005-03-14 | 8.38 |
| 2005-03-11 | 8.38 |
| 2005-03-10 | 9.72 |
| 2005-03-09 | 9.72 |
| 2005-03-08 | 9.72 |
| 2005-03-07 | 7.04 |
| 2005-03-04 | 7.04 |
| 2005-03-03 | 8.38 |
| 2005-03-02 | 7.04 |
| 2005-03-01 | 11.05 |
| 2005-02-28 | 11.05 |
| 2005-02-25 | 8.38 |
| 2005-02-24 | 8.38 |
| 2005-02-23 | 7.04 |
| 2005-02-22 | 9.72 |
| 2005-02-21 | 9.72 |
| 2005-02-18 | 11.05 |
| 2005-02-17 | 8.38 |
| 2005-02-16 | 9.72 |
| 2005-02-15 | 7.04 |
| 2005-02-14 | 7.04 |
| 2005-02-08 | 7.04 |
| 2005-02-07 | 8.38 |
| 2005-02-04 | 8.38 |
| 2005-02-03 | 5.43 |
| 2005-02-02 | 5.97 |
| 2005-02-01 | 4.36 |
| 2005-01-31 | 5.97 |
| 2005-01-28 | 3.83 |
| 2005-01-27 | 3.29 |
| 2005-01-26 | 2.76 |
| 2005-01-25 | 2.76 |
| 2005-01-24 | 3.29 |
| 2005-01-21 | 1.69 |
| 2005-01-20 | 1.69 |
| 2005-01-19 | 3.29 |
| 2005-01-18 | 3.29 |
| 2005-01-17 | 3.29 |
| 2005-01-14 | 2.76 |
| 2005-01-13 | 2.76 |
| 2005-01-12 | 2.22 |
| 2005-01-11 | 1.15 |
| 2005-01-10 | 1.69 |
| 2005-01-07 | 1.69 |
| 2005-01-06 | 1.69 |
| 2005-01-05 | 2.76 |
| 2005-01-04 | 3.83 |
| 2005-01-03 | 4.36 |
| 2004-12-31 | 2.76 |
| 2004-12-30 | 2.76 |
| 2004-12-29 | 3.29 |
| 2004-12-28 | 3.83 |
| 2004-12-24 | 2.76 |
| 2004-12-23 | 1.15 |
| 2004-12-22 | 0.08 |
| 2004-12-21 | -0.45 |
| 2004-12-20 | -0.99 |
| 2004-12-17 | -0.99 |
| 2004-12-16 | -1.52 |
| 2004-12-15 | -0.45 |
| 2004-12-14 | 0.08 |
| 2004-12-13 | 0.62 |
| 2004-12-10 | 2.22 |
| 2004-12-09 | 4.36 |
| 2004-12-08 | 4.90 |
| 2004-12-07 | 6.50 |
| 2004-12-06 | 5.43 |
| 2004-12-03 | 5.97 |
| 2004-12-02 | 4.36 |
| 2004-12-01 | 3.83 |
| 2004-11-30 | 3.83 |
| 2004-11-29 | 2.76 |
| 2004-11-26 | 2.76 |
| 2004-11-25 | 3.29 |
| 2004-11-24 | 2.76 |
| 2004-11-23 | 2.22 |
| 2004-11-22 | 2.22 |
| 2004-11-19 | 2.22 |
| 2004-11-18 | 1.15 |
| 2004-11-17 | 1.69 |
| 2004-11-16 | 1.15 |
| 2004-11-15 | 2.76 |
| 2004-11-12 | 1.69 |
| 2004-11-11 | 0.62 |
| 2004-11-10 | 1.69 |
| 2004-11-09 | 0.08 |
| 2004-11-08 | 1.15 |
| 2004-11-05 | -0.45 |
| 2004-11-04 | -0.45 |
| 2004-11-03 | 0.08 |
| 2004-11-02 | -0.45 |
| 2004-11-01 | -2.06 |
| 2004-10-29 | -2.06 |
| 2004-10-28 | 0.62 |
| 2004-10-27 | -0.45 |
| 2004-10-26 | -1.52 |
| 2004-10-25 | -2.06 |
| 2004-10-21 | -0.45 |
| 2004-10-20 | 0.62 |
| 2004-10-19 | 2.76 |
| 2004-10-18 | 0.08 |
| 2004-10-15 | 4.36 |
| 2004-10-14 | 0.62 |
| 2004-10-13 | 2.76 |
| 2004-10-12 | 3.29 |
| 2004-10-11 | 4.36 |
| 2004-10-08 | 4.36 |
| 2004-10-07 | 7.04 |
| 2004-10-06 | 7.04 |
| 2004-10-05 | 8.38 |
| 2004-10-04 | 4.90 |
| 2004-09-30 | 3.29 |
| 2004-09-28 | 0.62 |
| 2004-09-27 | 1.15 |
| 2004-09-24 | 3.29 |
| 2004-09-23 | 5.43 |
| 2004-09-22 | 4.90 |
| 2004-09-21 | 8.38 |
| 2004-09-20 | 5.43 |
| 2004-09-17 | 5.43 |
| 2004-09-16 | 3.83 |
| 2004-09-15 | -0.99 |
| 2004-09-14 | -3.13 |
| 2004-09-13 | -3.66 |
| 2004-09-10 | -3.13 |
| 2004-09-09 | -3.66 |
| 2004-09-08 | -2.06 |
| 2004-09-07 | -2.06 |
| 2004-09-06 | -3.66 |
| 2004-09-03 | -3.13 |
| 2004-09-02 | -2.59 |
| 2004-09-01 | -2.06 |
| 2004-08-31 | -3.13 |
| 2004-08-30 | -3.13 |
| 2004-08-27 | -4.20 |
| 2004-08-26 | -3.66 |
| 2004-08-25 | -7.41 |
| 2004-08-24 | -9.55 |
| 2004-08-23 | -9.02 |
| 2004-08-20 | -8.48 |
| 2004-08-19 | -7.41 |
| 2004-08-18 | -7.41 |
| 2004-08-17 | -7.41 |
| 2004-08-16 | -7.95 |
| 2004-08-13 | -6.34 |
| 2004-08-12 | -7.41 |
| 2004-08-11 | -6.34 |
| 2004-08-10 | -4.73 |
| 2004-08-09 | -4.73 |
| 2004-08-06 | -2.59 |
| 2004-08-05 | -2.59 |
| 2004-08-04 | -2.06 |
| 2004-08-03 | -3.66 |
| 2004-08-02 | -4.73 |
| 2004-07-30 | -3.66 |
| 2004-07-29 | -3.66 |
| 2004-07-28 | -3.66 |
| 2004-07-27 | -3.66 |
| 2004-07-26 | -3.66 |
| 2004-07-23 | -4.73 |
| 2004-07-22 | -4.20 |
| 2004-07-21 | -1.52 |
| 2004-07-20 | -3.13 |
| 2004-07-19 | -0.99 |
| 2004-07-16 | -2.06 |
| 2004-07-15 | -4.20 |
| 2004-07-14 | -2.06 |
| 2004-07-13 | -1.52 |
| 2004-07-12 | -0.45 |
| 2004-07-09 | 0.08 |
| 2004-07-08 | -2.06 |
| 2004-07-07 | 0.08 |
| 2004-07-06 | 0.62 |
| 2004-07-05 | -2.06 |
| 2004-07-02 | -1.52 |
| 2004-06-30 | -3.13 |
| 2004-06-29 | -4.20 |
| 2004-06-28 | -0.99 |
| 2004-06-25 | -3.66 |
| 2004-06-24 | -3.66 |
| 2004-06-23 | -6.88 |
| 2004-06-21 | -8.48 |
| 2004-06-18 | -6.34 |
| 2004-06-17 | -5.81 |
| 2004-06-16 | -3.66 |
| 2004-06-15 | -3.66 |
| 2004-06-14 | -4.20 |
| 2004-06-11 | -3.13 |
| 2004-06-10 | -4.73 |
| 2004-06-09 | -3.66 |
| 2004-06-08 | -3.66 |
| 2004-06-07 | -4.73 |
| 2004-06-04 | -6.34 |
| 2004-06-03 | -9.02 |
| 2004-06-02 | -3.13 |
| 2004-06-01 | -0.99 |
| 2004-05-31 | 0.62 |
| 2004-05-28 | 0.08 |
| 2004-05-27 | 0.62 |
| 2004-05-25 | -3.13 |
| 2004-05-24 | -1.52 |
| 2004-05-21 | -7.41 |
| 2004-05-20 | -10.62 |
| 2004-05-19 | -10.62 |
| 2004-05-18 | -14.90 |
| 2004-05-17 | -15.97 |
| 2004-05-14 | -11.69 |
| 2004-05-13 | -5.15 |
| 2004-05-12 | -0.52 |
| 2004-05-11 | 0.52 |
| 2004-05-10 | 3.09 |
| 2004-05-07 | 10.82 |
| 2004-05-06 | 10.82 |
| 2004-05-05 | 12.11 |
| 2004-05-04 | 13.40 |
| 2004-05-03 | 9.54 |
| 2004-04-30 | 6.96 |
| 2004-04-29 | 3.09 |
| 2004-04-28 | 10.82 |
| 2004-04-27 | 13.40 |
| 2004-04-26 | 15.98 |
| 2004-04-23 | 21.13 |
| 2004-04-22 | 14.69 |
| 2004-04-21 | 14.69 |
| 2004-04-20 | 17.27 |
| 2004-04-19 | 31.44 |
| 2004-04-16 | 34.02 |
| 2004-04-15 | 35.31 |
| 2004-04-14 | 35.31 |
| 2004-04-13 | 39.18 |
| 2004-04-08 | 41.75 |
| 2004-04-07 | 41.75 |
| 2004-04-06 | 44.33 |
| 2004-04-02 | 37.89 |
| 2004-04-01 | 36.60 |
| 2004-03-31 | 34.02 |
| 2004-03-30 | 36.60 |
| 2004-03-29 | 35.31 |
| 2004-03-26 | 36.60 |
| 2004-03-25 | 34.02 |
| 2004-03-24 | 39.18 |
| 2004-03-23 | 37.89 |
| 2004-03-22 | 32.73 |
| 2004-03-19 | 34.02 |
| 2004-03-18 | 35.31 |
| 2004-03-17 | 34.02 |
| 2004-03-16 | 34.02 |
| 2004-03-15 | 35.31 |
| 2004-03-12 | 34.02 |
| 2004-03-11 | 35.31 |
| 2004-03-10 | 39.18 |
| 2004-03-09 | 41.75 |
| 2004-03-08 | 41.75 |
| 2004-03-05 | 45.62 |
| 2004-03-04 | 45.62 |
| 2004-03-03 | 45.62 |
| 2004-03-02 | 48.20 |
| 2004-03-01 | 46.91 |
| 2004-02-27 | 49.48 |
| 2004-02-26 | 44.33 |
| 2004-02-25 | 43.04 |
| 2004-02-24 | 45.62 |
| 2004-02-23 | 49.48 |
| 2004-02-20 | 48.20 |
| 2004-02-19 | 49.48 |
| 2004-02-18 | 53.35 |
| 2004-02-17 | 48.20 |
| 2004-02-16 | 43.04 |
| 2004-02-13 | 37.89 |
| 2004-02-12 | 37.89 |
| 2004-02-11 | 36.60 |
| 2004-02-10 | 34.02 |
| 2004-02-09 | 39.18 |
| 2004-02-06 | 31.44 |
| 2004-02-05 | 32.73 |
| 2004-02-04 | 34.02 |
| 2004-02-03 | 35.31 |
| 2004-02-02 | 32.73 |
| 2004-01-30 | 35.31 |
| 2004-01-29 | 35.31 |
| 2004-01-28 | 34.02 |
| 2004-01-27 | 37.89 |
| 2004-01-26 | 39.18 |
| 2004-01-21 | 40.46 |
| 2004-01-20 | 39.18 |
| 2004-01-19 | 34.02 |
| 2004-01-16 | 34.02 |
| 2004-01-15 | 39.18 |
| 2004-01-14 | 43.04 |
| 2004-01-13 | 41.75 |
| 2004-01-12 | 43.04 |
| 2004-01-09 | 46.91 |
| 2004-01-08 | 48.20 |
| 2004-01-07 | 52.06 |
| 2004-01-06 | 52.06 |
| 2004-01-05 | 52.06 |
| 2004-01-02 | 45.62 |
| 2003-12-31 | 43.04 |
| 2003-12-30 | 43.04 |
| 2003-12-29 | 41.75 |
| 2003-12-24 | 43.04 |
| 2003-12-23 | 43.04 |
| 2003-12-22 | 46.91 |
| 2003-12-19 | 49.48 |
| 2003-12-18 | 46.91 |
| 2003-12-17 | 44.33 |
| 2003-12-16 | 48.20 |
| 2003-12-15 | 50.77 |
| 2003-12-12 | 50.77 |
| 2003-12-11 | 46.91 |
| 2003-12-10 | 46.91 |
| 2003-12-09 | 48.20 |
| 2003-12-08 | 44.33 |
| 2003-12-05 | 45.62 |
| 2003-12-04 | 48.20 |
| 2003-12-03 | 52.06 |
| 2003-12-02 | 50.77 |
| 2003-12-01 | 46.91 |
| 2003-11-28 | 43.04 |
| 2003-11-27 | 37.89 |
| 2003-11-26 | 39.18 |
| 2003-11-25 | 37.89 |
| 2003-11-24 | 35.31 |
| 2003-11-21 | 34.02 |
| 2003-11-20 | 34.02 |
| 2003-11-19 | 39.18 |
| 2003-11-18 | 44.33 |
| 2003-11-17 | 50.77 |
| 2003-11-14 | 53.35 |
| 2003-11-13 | 54.64 |
| 2003-11-12 | 52.06 |
| 2003-11-11 | 52.06 |
| 2003-11-10 | 53.35 |
| 2003-11-07 | 55.93 |
| 2003-11-06 | 54.64 |
| 2003-11-05 | 55.93 |
| 2003-11-04 | 57.22 |
| 2003-11-03 | 58.51 |
| 2003-10-31 | 58.51 |
| 2003-10-30 | 57.22 |
| 2003-10-29 | 58.51 |
| 2003-10-28 | 58.51 |
| 2003-10-27 | 58.51 |
| 2003-10-24 | 57.22 |
| 2003-10-23 | 54.64 |
| 2003-10-22 | 61.08 |
| 2003-10-21 | 64.95 |
| 2003-10-20 | 64.95 |
| 2003-10-17 | 67.53 |
| 2003-10-16 | 55.93 |
| 2003-10-15 | 55.93 |
| 2003-10-14 | 52.06 |
| 2003-10-13 | 57.22 |
| 2003-10-10 | 59.79 |
| 2003-10-09 | 62.37 |
| 2003-10-08 | 52.06 |
| 2003-10-07 | 46.91 |
| 2003-10-06 | 48.20 |
| 2003-10-03 | 45.62 |
| 2003-10-02 | 45.62 |
| 2003-09-30 | 49.48 |
| 2003-09-29 | 46.91 |
| 2003-09-26 | 49.48 |
| 2003-09-25 | 50.77 |
| 2003-09-24 | 52.06 |
| 2003-09-23 | 53.35 |
| 2003-09-22 | 48.20 |
| 2003-09-19 | 49.48 |
| 2003-09-18 | 50.77 |
| 2003-09-17 | 49.48 |
| 2003-09-16 | 53.35 |
| 2003-09-15 | 52.06 |
| 2003-09-11 | 53.35 |
| 2003-09-10 | 45.62 |
| 2003-09-09 | 49.48 |
| 2003-09-08 | 52.06 |
| 2003-09-05 | 48.20 |
| 2003-09-04 | 50.77 |
| 2003-09-03 | 46.91 |
| 2003-09-02 | 48.20 |
| 2003-09-01 | 46.91 |
| 2003-08-29 | 55.93 |
| 2003-08-28 | 54.64 |
| 2003-08-27 | 50.77 |
| 2003-08-26 | 46.91 |
| 2003-08-25 | 53.35 |
| 2003-08-22 | 57.22 |
| 2003-08-21 | 58.51 |
| 2003-08-20 | 61.08 |
| 2003-08-19 | 59.79 |
| 2003-08-18 | 66.24 |
| 2003-08-15 | 50.77 |
| 2003-08-14 | 52.06 |
| 2003-08-13 | 50.77 |
| 2003-08-12 | 54.64 |
| 2003-08-11 | 49.48 |
| 2003-08-08 | 49.48 |
| 2003-08-07 | 59.79 |
| 2003-08-06 | 59.79 |
| 2003-08-05 | 59.79 |
| 2003-08-04 | 59.79 |
| 2003-08-01 | 53.35 |
| 2003-07-31 | 48.20 |
| 2003-07-30 | 45.62 |
| 2003-07-29 | 43.04 |
| 2003-07-28 | 37.89 |
| 2003-07-25 | 32.73 |
| 2003-07-24 | 31.44 |
| 2003-07-23 | 31.44 |
| 2003-07-22 | 40.46 |
| 2003-07-21 | 43.04 |
| 2003-07-18 | 40.46 |
| 2003-07-17 | 40.46 |
| 2003-07-16 | 44.33 |
| 2003-07-15 | 43.04 |
| 2003-07-14 | 45.62 |
| 2003-07-11 | 45.62 |
| 2003-07-10 | 41.75 |
| 2003-07-09 | 52.06 |
| 2003-07-08 | 32.73 |
| 2003-07-07 | 27.58 |
| 2003-07-04 | 9.54 |
| 2003-07-03 | 5.67 |
| 2003-07-02 | -1.55 |
| 2003-06-30 | -1.55 |
| 2003-06-27 | 2.58 |
| 2003-06-26 | -1.03 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | -1.03 |
| 2003-06-23 | 2.58 |
| 2003-06-20 | 8.25 |
| 2003-06-19 | 6.96 |
| 2003-06-18 | 4.38 |
| 2003-06-17 | 9.54 |
| 2003-06-16 | 15.98 |
| 2003-06-13 | 15.98 |
| 2003-06-12 | 14.69 |
| 2003-06-11 | 14.69 |
| 2003-06-10 | 8.25 |
| 2003-06-09 | 6.96 |
| 2003-06-06 | 6.96 |
| 2003-06-05 | 6.96 |
| 2003-06-03 | 9.54 |
| 2003-06-02 | 10.82 |
| 2003-05-30 | 9.54 |
| 2003-05-29 | 2.06 |
| 2003-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy