Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-08-27 | 12.27 |
| 2025-08-26 | 12.27 |
| 2025-08-25 | 14.17 |
| 2025-08-22 | 14.17 |
| 2025-08-21 | 19.88 |
| 2025-08-20 | 19.88 |
| 2025-08-19 | 16.07 |
| 2025-08-18 | 16.07 |
| 2025-08-15 | 12.27 |
| 2025-08-14 | 22.73 |
| 2025-08-13 | 22.73 |
| 2025-08-12 | 10.37 |
| 2025-08-11 | 10.37 |
| 2025-08-08 | 10.37 |
| 2025-08-07 | 10.37 |
| 2025-08-06 | 14.17 |
| 2025-08-05 | 14.17 |
| 2025-08-04 | 14.17 |
| 2025-08-01 | 14.17 |
| 2025-07-31 | 14.17 |
| 2025-07-30 | 14.17 |
| 2025-07-29 | 14.17 |
| 2025-07-28 | 14.17 |
| 2025-07-25 | 14.17 |
| 2025-07-24 | 14.17 |
| 2025-07-23 | 14.17 |
| 2025-07-22 | 10.37 |
| 2025-07-21 | 14.17 |
| 2025-07-18 | 13.22 |
| 2025-07-17 | 13.22 |
| 2025-07-16 | 14.17 |
| 2025-07-15 | 14.17 |
| 2025-07-14 | 17.98 |
| 2025-07-11 | 17.98 |
| 2025-07-10 | 17.98 |
| 2025-07-09 | 17.98 |
| 2025-07-08 | 17.98 |
| 2025-07-07 | 17.98 |
| 2025-07-04 | 17.03 |
| 2025-07-03 | 13.22 |
| 2025-07-02 | 13.22 |
| 2025-06-30 | 13.22 |
| 2025-06-27 | 13.22 |
| 2025-06-26 | 13.22 |
| 2025-06-25 | 12.27 |
| 2025-06-24 | 11.32 |
| 2025-06-23 | 11.32 |
| 2025-06-20 | 17.03 |
| 2025-06-19 | 17.03 |
| 2025-06-18 | 17.03 |
| 2025-06-17 | 17.03 |
| 2025-06-16 | 16.07 |
| 2025-06-13 | 16.07 |
| 2025-06-12 | 17.03 |
| 2025-06-11 | 17.03 |
| 2025-06-10 | 17.03 |
| 2025-06-09 | 22.73 |
| 2025-06-06 | 23.69 |
| 2025-06-05 | 25.59 |
| 2025-06-04 | 25.59 |
| 2025-06-03 | 22.73 |
| 2025-06-02 | 12.27 |
| 2025-05-30 | 15.12 |
| 2025-05-29 | 15.12 |
| 2025-05-28 | 15.12 |
| 2025-05-27 | 15.12 |
| 2025-05-26 | 14.17 |
| 2025-05-23 | 21.78 |
| 2025-05-22 | 21.78 |
| 2025-05-21 | 21.78 |
| 2025-05-20 | 21.78 |
| 2025-05-19 | 17.03 |
| 2025-05-16 | 17.03 |
| 2025-05-15 | 15.12 |
| 2025-05-14 | 19.88 |
| 2025-05-13 | 19.88 |
| 2025-05-12 | 18.93 |
| 2025-05-09 | 18.93 |
| 2025-05-08 | 30.35 |
| 2025-05-07 | 30.35 |
| 2025-05-06 | 30.35 |
| 2025-05-02 | 14.17 |
| 2025-04-30 | 18.93 |
| 2025-04-29 | 10.37 |
| 2025-04-28 | 15.12 |
| 2025-04-25 | 17.03 |
| 2025-04-24 | 19.88 |
| 2025-04-23 | 14.17 |
| 2025-04-22 | 20.83 |
| 2025-04-17 | 31.30 |
| 2025-04-16 | 36.05 |
| 2025-04-15 | 40.81 |
| 2025-04-14 | 47.47 |
| 2025-04-11 | 47.47 |
| 2025-04-10 | 47.47 |
| 2025-04-09 | 45.57 |
| 2025-04-08 | 45.57 |
| 2025-04-07 | 44.62 |
| 2025-04-03 | 69.35 |
| 2025-04-02 | 71.26 |
| 2025-04-01 | 57.94 |
| 2025-03-31 | 52.23 |
| 2025-03-28 | 52.23 |
| 2025-03-27 | 52.23 |
| 2025-03-26 | 52.23 |
| 2025-03-25 | 52.23 |
| 2025-03-24 | 52.23 |
| 2025-03-21 | 52.23 |
| 2025-03-20 | 52.23 |
| 2025-03-19 | 52.23 |
| 2025-03-18 | 52.23 |
| 2025-03-17 | 52.23 |
| 2025-03-14 | 52.23 |
| 2025-03-13 | 51.28 |
| 2025-03-12 | 51.28 |
| 2025-03-11 | 51.28 |
| 2025-03-10 | 51.28 |
| 2025-03-07 | 51.28 |
| 2025-03-06 | 51.28 |
| 2025-03-05 | 50.33 |
| 2025-03-04 | 50.33 |
| 2025-03-03 | 50.33 |
| 2025-02-28 | 50.33 |
| 2025-02-27 | 50.33 |
| 2025-02-26 | 52.23 |
| 2025-02-25 | 51.28 |
| 2025-02-24 | 52.23 |
| 2025-02-21 | 45.57 |
| 2025-02-20 | 45.57 |
| 2025-02-19 | 45.57 |
| 2025-02-18 | 56.03 |
| 2025-02-17 | 55.08 |
| 2025-02-14 | 55.08 |
| 2025-02-13 | 55.08 |
| 2025-02-12 | 52.23 |
| 2025-02-11 | 52.23 |
| 2025-02-10 | 52.23 |
| 2025-02-07 | 49.37 |
| 2025-02-06 | 52.23 |
| 2025-02-05 | 53.18 |
| 2025-02-04 | 53.18 |
| 2025-02-03 | 60.79 |
| 2025-01-28 | 60.79 |
| 2025-01-27 | 60.79 |
| 2025-01-24 | 55.08 |
| 2025-01-23 | 56.99 |
| 2025-01-22 | 56.99 |
| 2025-01-21 | 56.99 |
| 2025-01-20 | 61.74 |
| 2025-01-17 | 52.23 |
| 2025-01-16 | 51.28 |
| 2025-01-15 | 47.47 |
| 2025-01-14 | 44.62 |
| 2025-01-13 | 43.67 |
| 2025-01-10 | 62.69 |
| 2025-01-09 | 62.69 |
| 2025-01-08 | 62.69 |
| 2025-01-07 | 61.74 |
| 2025-01-06 | 61.74 |
| 2025-01-03 | 71.26 |
| 2025-01-02 | 70.31 |
| 2024-12-31 | 70.31 |
| 2024-12-30 | 70.31 |
| 2024-12-27 | 70.31 |
| 2024-12-24 | 70.31 |
| 2024-12-23 | 73.16 |
| 2024-12-20 | 73.16 |
| 2024-12-19 | 80.77 |
| 2024-12-18 | 80.77 |
| 2024-12-17 | 80.77 |
| 2024-12-16 | 80.77 |
| 2024-12-13 | 80.77 |
| 2024-12-12 | 80.77 |
| 2024-12-11 | 80.77 |
| 2024-12-10 | 71.26 |
| 2024-12-09 | 71.26 |
| 2024-12-06 | 71.26 |
| 2024-12-05 | 71.26 |
| 2024-12-04 | 71.26 |
| 2024-12-03 | 67.45 |
| 2024-12-02 | 71.26 |
| 2024-11-29 | 71.26 |
| 2024-11-28 | 70.31 |
| 2024-11-27 | 70.31 |
| 2024-11-26 | 70.31 |
| 2024-11-25 | 67.45 |
| 2024-11-22 | 75.06 |
| 2024-11-21 | 80.77 |
| 2024-11-20 | 80.77 |
| 2024-11-19 | 82.67 |
| 2024-11-18 | 82.67 |
| 2024-11-15 | 99.80 |
| 2024-11-14 | 99.80 |
| 2024-11-13 | 99.80 |
| 2024-11-12 | 99.80 |
| 2024-11-11 | 95.04 |
| 2024-11-08 | 95.04 |
| 2024-11-07 | 95.04 |
| 2024-11-06 | 95.04 |
| 2024-11-05 | 95.04 |
| 2024-11-04 | 95.04 |
| 2024-11-01 | 95.04 |
| 2024-10-31 | 95.04 |
| 2024-10-30 | 95.04 |
| 2024-10-29 | 95.04 |
| 2024-10-28 | 95.04 |
| 2024-10-25 | 95.04 |
| 2024-10-24 | 95.04 |
| 2024-10-23 | 95.04 |
| 2024-10-22 | 95.04 |
| 2024-10-21 | 95.04 |
| 2024-10-18 | 95.04 |
| 2024-10-17 | 95.04 |
| 2024-10-16 | 95.04 |
| 2024-10-15 | 95.04 |
| 2024-10-14 | 95.04 |
| 2024-10-10 | 112.17 |
| 2024-10-09 | 120.73 |
| 2024-10-08 | 120.73 |
| 2024-10-07 | 127.39 |
| 2024-10-04 | 122.63 |
| 2024-10-03 | 122.63 |
| 2024-10-02 | 116.93 |
| 2024-09-30 | 92.19 |
| 2024-09-27 | 90.29 |
| 2024-09-26 | 90.29 |
| 2024-09-25 | 88.38 |
| 2024-09-24 | 88.38 |
| 2024-09-23 | 91.24 |
| 2024-09-20 | 91.24 |
| 2024-09-19 | 91.24 |
| 2024-09-17 | 88.38 |
| 2024-09-16 | 90.29 |
| 2024-09-13 | 90.29 |
| 2024-09-12 | 90.29 |
| 2024-09-11 | 90.29 |
| 2024-09-10 | 90.29 |
| 2024-09-09 | 90.29 |
| 2024-09-05 | 90.29 |
| 2024-09-04 | 90.29 |
| 2024-09-03 | 90.29 |
| 2024-09-02 | 74.11 |
| 2024-08-30 | 85.53 |
| 2024-08-29 | 76.97 |
| 2024-08-28 | 76.97 |
| 2024-08-27 | 85.53 |
| 2024-08-26 | 85.53 |
| 2024-08-23 | 81.72 |
| 2024-08-22 | 89.33 |
| 2024-08-21 | 81.72 |
| 2024-08-20 | 81.72 |
| 2024-08-19 | 91.24 |
| 2024-08-16 | 99.80 |
| 2024-08-15 | 101.70 |
| 2024-08-14 | 101.70 |
| 2024-08-13 | 94.09 |
| 2024-08-12 | 94.09 |
| 2024-08-09 | 94.09 |
| 2024-08-08 | 76.01 |
| 2024-08-07 | 86.48 |
| 2024-08-06 | 86.48 |
| 2024-08-05 | 86.48 |
| 2024-08-02 | 86.48 |
| 2024-08-01 | 90.29 |
| 2024-07-31 | 90.29 |
| 2024-07-30 | 88.38 |
| 2024-07-29 | 91.24 |
| 2024-07-26 | 63.65 |
| 2024-07-25 | 63.65 |
| 2024-07-24 | 63.65 |
| 2024-07-23 | 71.26 |
| 2024-07-22 | 71.26 |
| 2024-07-19 | 71.26 |
| 2024-07-18 | 71.26 |
| 2024-07-17 | 71.26 |
| 2024-07-16 | 71.26 |
| 2024-07-15 | 71.26 |
| 2024-07-12 | 85.53 |
| 2024-07-11 | 85.53 |
| 2024-07-10 | 95.04 |
| 2024-07-09 | 95.04 |
| 2024-07-08 | 87.43 |
| 2024-07-05 | 87.43 |
| 2024-07-04 | 95.04 |
| 2024-07-03 | 84.58 |
| 2024-07-02 | 84.58 |
| 2024-06-28 | 85.53 |
| 2024-06-27 | 83.63 |
| 2024-06-26 | 99.80 |
| 2024-06-25 | 100.75 |
| 2024-06-24 | 105.51 |
| 2024-06-21 | 92.19 |
| 2024-06-20 | 102.65 |
| 2024-06-19 | 107.41 |
| 2024-06-18 | 107.41 |
| 2024-06-17 | 106.46 |
| 2024-06-14 | 106.46 |
| 2024-06-13 | 106.46 |
| 2024-06-12 | 109.31 |
| 2024-06-11 | 98.85 |
| 2024-06-07 | 98.85 |
| 2024-06-06 | 98.85 |
| 2024-06-05 | 102.65 |
| 2024-06-04 | 105.51 |
| 2024-06-03 | 106.46 |
| 2024-05-31 | 106.46 |
| 2024-05-30 | 106.46 |
| 2024-05-29 | 106.46 |
| 2024-05-28 | 104.56 |
| 2024-05-27 | 104.56 |
| 2024-05-24 | 104.56 |
| 2024-05-23 | 114.07 |
| 2024-05-22 | 110.27 |
| 2024-05-21 | 110.27 |
| 2024-05-20 | 110.27 |
| 2024-05-17 | 111.22 |
| 2024-05-16 | 107.41 |
| 2024-05-14 | 108.36 |
| 2024-05-13 | 108.36 |
| 2024-05-10 | 100.75 |
| 2024-05-09 | 98.85 |
| 2024-05-08 | 104.56 |
| 2024-05-07 | 104.56 |
| 2024-05-06 | 101.70 |
| 2024-05-03 | 109.31 |
| 2024-05-02 | 108.36 |
| 2024-04-30 | 108.36 |
| 2024-04-29 | 105.51 |
| 2024-04-26 | 114.07 |
| 2024-04-25 | 114.07 |
| 2024-04-24 | 104.56 |
| 2024-04-23 | 120.73 |
| 2024-04-22 | 118.83 |
| 2024-04-19 | 118.83 |
| 2024-04-18 | 118.83 |
| 2024-04-17 | 118.83 |
| 2024-04-16 | 118.83 |
| 2024-04-15 | 118.83 |
| 2024-04-12 | 112.17 |
| 2024-04-11 | 112.17 |
| 2024-04-10 | 112.17 |
| 2024-04-09 | 112.17 |
| 2024-04-08 | 112.17 |
| 2024-04-05 | 112.17 |
| 2024-04-03 | 112.17 |
| 2024-04-02 | 112.17 |
| 2024-03-28 | 112.17 |
| 2024-03-27 | 112.17 |
| 2024-03-26 | 118.83 |
| 2024-03-25 | 118.83 |
| 2024-03-22 | 118.83 |
| 2024-03-21 | 123.59 |
| 2024-03-20 | 118.83 |
| 2024-03-19 | 122.63 |
| 2024-03-18 | 122.63 |
| 2024-03-15 | 122.63 |
| 2024-03-14 | 128.34 |
| 2024-03-13 | 128.34 |
| 2024-03-12 | 137.86 |
| 2024-03-11 | 133.10 |
| 2024-03-08 | 133.10 |
| 2024-03-07 | 133.10 |
| 2024-03-06 | 133.10 |
| 2024-03-05 | 128.34 |
| 2024-03-04 | 128.34 |
| 2024-03-01 | 118.83 |
| 2024-02-29 | 110.27 |
| 2024-02-28 | 110.27 |
| 2024-02-27 | 110.27 |
| 2024-02-26 | 110.27 |
| 2024-02-23 | 110.27 |
| 2024-02-22 | 119.78 |
| 2024-02-21 | 119.78 |
| 2024-02-20 | 123.59 |
| 2024-02-19 | 123.59 |
| 2024-02-16 | 123.59 |
| 2024-02-15 | 124.54 |
| 2024-02-14 | 124.54 |
| 2024-02-09 | 147.37 |
| 2024-02-08 | 125.49 |
| 2024-02-07 | 119.78 |
| 2024-02-06 | 116.93 |
| 2024-02-05 | 126.44 |
| 2024-02-02 | 125.49 |
| 2024-02-01 | 125.49 |
| 2024-01-31 | 125.49 |
| 2024-01-30 | 123.59 |
| 2024-01-29 | 115.97 |
| 2024-01-26 | 126.44 |
| 2024-01-25 | 122.63 |
| 2024-01-24 | 122.63 |
| 2024-01-23 | 123.59 |
| 2024-01-22 | 123.59 |
| 2024-01-19 | 123.59 |
| 2024-01-18 | 123.59 |
| 2024-01-17 | 131.20 |
| 2024-01-16 | 128.34 |
| 2024-01-15 | 126.44 |
| 2024-01-12 | 132.15 |
| 2024-01-11 | 137.86 |
| 2024-01-10 | 147.37 |
| 2024-01-09 | 147.37 |
| 2024-01-08 | 152.13 |
| 2024-01-05 | 152.13 |
| 2024-01-04 | 156.89 |
| 2024-01-03 | 156.89 |
| 2024-01-02 | 152.13 |
| 2023-12-29 | 152.13 |
| 2023-12-28 | 152.13 |
| 2023-12-27 | 152.13 |
| 2023-12-22 | 152.13 |
| 2023-12-21 | 152.13 |
| 2023-12-20 | 142.61 |
| 2023-12-19 | 152.13 |
| 2023-12-18 | 152.13 |
| 2023-12-15 | 152.13 |
| 2023-12-14 | 130.25 |
| 2023-12-13 | 136.91 |
| 2023-12-12 | 147.37 |
| 2023-12-11 | 161.64 |
| 2023-12-08 | 166.40 |
| 2023-12-07 | 166.40 |
| 2023-12-06 | 166.40 |
| 2023-12-05 | 166.40 |
| 2023-12-04 | 166.40 |
| 2023-12-01 | 166.40 |
| 2023-11-30 | 171.16 |
| 2023-11-29 | 190.19 |
| 2023-11-28 | 185.43 |
| 2023-11-27 | 185.43 |
| 2023-11-24 | 185.43 |
| 2023-11-23 | 185.43 |
| 2023-11-22 | 180.67 |
| 2023-11-21 | 180.67 |
| 2023-11-20 | 185.43 |
| 2023-11-17 | 185.43 |
| 2023-11-16 | 185.43 |
| 2023-11-15 | 185.43 |
| 2023-11-14 | 190.19 |
| 2023-11-13 | 190.19 |
| 2023-11-10 | 190.19 |
| 2023-11-09 | 190.19 |
| 2023-11-08 | 185.43 |
| 2023-11-07 | 185.43 |
| 2023-11-06 | 194.94 |
| 2023-11-03 | 194.94 |
| 2023-11-02 | 190.19 |
| 2023-11-01 | 194.94 |
| 2023-10-31 | 213.97 |
| 2023-10-30 | 213.97 |
| 2023-10-27 | 213.97 |
| 2023-10-26 | 185.43 |
| 2023-10-25 | 204.46 |
| 2023-10-24 | 204.46 |
| 2023-10-20 | 204.46 |
| 2023-10-19 | 213.97 |
| 2023-10-18 | 213.97 |
| 2023-10-17 | 237.76 |
| 2023-10-16 | 252.03 |
| 2023-10-13 | 252.03 |
| 2023-10-12 | 256.79 |
| 2023-10-11 | 256.79 |
| 2023-10-10 | 256.79 |
| 2023-10-09 | 247.27 |
| 2023-10-06 | 242.51 |
| 2023-10-05 | 242.51 |
| 2023-10-04 | 242.51 |
| 2023-10-03 | 242.51 |
| 2023-09-29 | 252.03 |
| 2023-09-28 | 247.27 |
| 2023-09-27 | 247.27 |
| 2023-09-26 | 247.27 |
| 2023-09-25 | 247.27 |
| 2023-09-22 | 256.79 |
| 2023-09-21 | 261.54 |
| 2023-09-20 | 261.54 |
| 2023-09-19 | 271.06 |
| 2023-09-18 | 252.03 |
| 2023-09-15 | 252.03 |
| 2023-09-14 | 242.51 |
| 2023-09-13 | 261.54 |
| 2023-09-12 | 261.54 |
| 2023-09-11 | 252.03 |
| 2023-09-07 | 261.54 |
| 2023-09-06 | 261.54 |
| 2023-09-05 | 261.54 |
| 2023-09-04 | 247.27 |
| 2023-08-31 | 252.03 |
| 2023-08-30 | 256.79 |
| 2023-08-29 | 256.79 |
| 2023-08-28 | 237.76 |
| 2023-08-25 | 242.51 |
| 2023-08-24 | 242.51 |
| 2023-08-23 | 237.76 |
| 2023-08-22 | 237.76 |
| 2023-08-21 | 252.03 |
| 2023-08-18 | 266.30 |
| 2023-08-17 | 266.30 |
| 2023-08-16 | 266.30 |
| 2023-08-15 | 266.30 |
| 2023-08-14 | 266.30 |
| 2023-08-11 | 271.06 |
| 2023-08-10 | 280.57 |
| 2023-08-09 | 275.81 |
| 2023-08-08 | 266.30 |
| 2023-08-07 | 266.30 |
| 2023-08-04 | 266.30 |
| 2023-08-03 | 266.30 |
| 2023-08-02 | 266.30 |
| 2023-08-01 | 275.81 |
| 2023-07-31 | 275.81 |
| 2023-07-28 | 271.06 |
| 2023-07-27 | 275.81 |
| 2023-07-26 | 275.81 |
| 2023-07-25 | 275.81 |
| 2023-07-24 | 275.81 |
| 2023-07-21 | 275.81 |
| 2023-07-20 | 275.81 |
| 2023-07-19 | 266.30 |
| 2023-07-18 | 266.30 |
| 2023-07-14 | 266.30 |
| 2023-07-13 | 256.79 |
| 2023-07-12 | 256.79 |
| 2023-07-11 | 266.30 |
| 2023-07-10 | 247.27 |
| 2023-07-07 | 261.54 |
| 2023-07-06 | 271.06 |
| 2023-07-05 | 271.06 |
| 2023-07-04 | 256.79 |
| 2023-07-03 | 256.79 |
| 2023-06-30 | 266.30 |
| 2023-06-29 | 266.30 |
| 2023-06-28 | 261.54 |
| 2023-06-27 | 261.54 |
| 2023-06-26 | 261.54 |
| 2023-06-23 | 256.79 |
| 2023-06-21 | 256.79 |
| 2023-06-20 | 256.79 |
| 2023-06-19 | 256.79 |
| 2023-06-16 | 266.30 |
| 2023-06-15 | 266.30 |
| 2023-06-14 | 256.79 |
| 2023-06-13 | 252.03 |
| 2023-06-12 | 252.03 |
| 2023-06-09 | 252.03 |
| 2023-06-08 | 252.03 |
| 2023-06-07 | 252.03 |
| 2023-06-06 | 252.03 |
| 2023-06-05 | 252.03 |
| 2023-06-02 | 242.51 |
| 2023-06-01 | 242.51 |
| 2023-05-31 | 261.54 |
| 2023-05-30 | 271.06 |
| 2023-05-29 | 271.06 |
| 2023-05-25 | 271.06 |
| 2023-05-24 | 271.06 |
| 2023-05-23 | 275.81 |
| 2023-05-22 | 275.81 |
| 2023-05-19 | 275.81 |
| 2023-05-18 | 285.33 |
| 2023-05-17 | 285.33 |
| 2023-05-16 | 285.33 |
| 2023-05-15 | 285.33 |
| 2023-05-12 | 285.33 |
| 2023-05-11 | 285.33 |
| 2023-05-10 | 285.33 |
| 2023-05-09 | 280.57 |
| 2023-05-08 | 275.81 |
| 2023-05-05 | 275.81 |
| 2023-05-04 | 290.09 |
| 2023-05-03 | 271.06 |
| 2023-05-02 | 275.81 |
| 2023-04-28 | 304.36 |
| 2023-04-27 | 266.30 |
| 2023-04-26 | 266.30 |
| 2023-04-25 | 271.06 |
| 2023-04-24 | 271.06 |
| 2023-04-21 | 280.57 |
| 2023-04-20 | 280.57 |
| 2023-04-19 | 280.57 |
| 2023-04-18 | 280.57 |
| 2023-04-17 | 280.57 |
| 2023-04-14 | 280.57 |
| 2023-04-13 | 280.57 |
| 2023-04-12 | 280.57 |
| 2023-04-11 | 280.57 |
| 2023-04-06 | 271.06 |
| 2023-04-04 | 271.06 |
| 2023-04-03 | 271.06 |
| 2023-03-31 | 271.06 |
| 2023-03-30 | 285.33 |
| 2023-03-29 | 285.33 |
| 2023-03-28 | 285.33 |
| 2023-03-27 | 280.57 |
| 2023-03-24 | 280.57 |
| 2023-03-23 | 280.57 |
| 2023-03-22 | 294.84 |
| 2023-03-21 | 294.84 |
| 2023-03-20 | 299.60 |
| 2023-03-17 | 299.60 |
| 2023-03-16 | 290.09 |
| 2023-03-15 | 294.84 |
| 2023-03-14 | 299.60 |
| 2023-03-13 | 309.12 |
| 2023-03-10 | 313.87 |
| 2023-03-09 | 323.39 |
| 2023-03-08 | 323.39 |
| 2023-03-07 | 318.63 |
| 2023-03-06 | 323.39 |
| 2023-03-03 | 318.63 |
| 2023-03-02 | 323.39 |
| 2023-03-01 | 313.87 |
| 2023-02-28 | 309.12 |
| 2023-02-27 | 299.60 |
| 2023-02-24 | 313.87 |
| 2023-02-23 | 313.87 |
| 2023-02-22 | 323.39 |
| 2023-02-21 | 328.14 |
| 2023-02-20 | 328.14 |
| 2023-02-17 | 318.63 |
| 2023-02-16 | 313.87 |
| 2023-02-15 | 328.14 |
| 2023-02-14 | 328.14 |
| 2023-02-13 | 318.63 |
| 2023-02-10 | 328.14 |
| 2023-02-09 | 318.63 |
| 2023-02-08 | 313.87 |
| 2023-02-07 | 328.14 |
| 2023-02-06 | 328.14 |
| 2023-02-03 | 332.90 |
| 2023-02-02 | 337.66 |
| 2023-02-01 | 328.14 |
| 2023-01-31 | 328.14 |
| 2023-01-30 | 328.14 |
| 2023-01-27 | 332.90 |
| 2023-01-26 | 332.90 |
| 2023-01-20 | 328.14 |
| 2023-01-19 | 328.14 |
| 2023-01-18 | 328.14 |
| 2023-01-17 | 328.14 |
| 2023-01-16 | 328.14 |
| 2023-01-13 | 342.42 |
| 2023-01-12 | 351.93 |
| 2023-01-11 | 342.42 |
| 2023-01-10 | 342.42 |
| 2023-01-09 | 342.42 |
| 2023-01-06 | 337.66 |
| 2023-01-05 | 337.66 |
| 2023-01-04 | 351.93 |
| 2023-01-03 | 328.14 |
| 2022-12-30 | 347.17 |
| 2022-12-29 | 347.17 |
| 2022-12-28 | 347.17 |
| 2022-12-23 | 328.14 |
| 2022-12-22 | 309.12 |
| 2022-12-21 | 304.36 |
| 2022-12-20 | 313.87 |
| 2022-12-19 | 337.66 |
| 2022-12-16 | 337.66 |
| 2022-12-15 | 337.66 |
| 2022-12-14 | 361.44 |
| 2022-12-13 | 342.42 |
| 2022-12-12 | 309.12 |
| 2022-12-09 | 318.63 |
| 2022-12-08 | 294.84 |
| 2022-12-07 | 290.09 |
| 2022-12-06 | 299.60 |
| 2022-12-05 | 299.60 |
| 2022-12-02 | 290.09 |
| 2022-12-01 | 280.57 |
| 2022-11-30 | 280.57 |
| 2022-11-29 | 280.57 |
| 2022-11-28 | 261.54 |
| 2022-11-25 | 266.30 |
| 2022-11-24 | 299.60 |
| 2022-11-23 | 280.57 |
| 2022-11-22 | 271.06 |
| 2022-11-21 | 299.60 |
| 2022-11-18 | 299.60 |
| 2022-11-17 | 280.57 |
| 2022-11-16 | 290.09 |
| 2022-11-15 | 304.36 |
| 2022-11-14 | 299.60 |
| 2022-11-11 | 285.33 |
| 2022-11-10 | 242.51 |
| 2022-11-09 | 252.03 |
| 2022-11-08 | 256.79 |
| 2022-11-07 | 261.54 |
| 2022-11-04 | 261.54 |
| 2022-11-03 | 261.54 |
| 2022-11-02 | 261.54 |
| 2022-11-01 | 252.03 |
| 2022-10-31 | 252.03 |
| 2022-10-28 | 290.09 |
| 2022-10-27 | 318.63 |
| 2022-10-26 | 304.36 |
| 2022-10-25 | 304.36 |
| 2022-10-24 | 309.12 |
| 2022-10-21 | 318.63 |
| 2022-10-20 | 347.17 |
| 2022-10-19 | 351.93 |
| 2022-10-18 | 361.44 |
| 2022-10-17 | 361.44 |
| 2022-10-14 | 361.44 |
| 2022-10-13 | 361.44 |
| 2022-10-12 | 361.44 |
| 2022-10-11 | 361.44 |
| 2022-10-10 | 361.44 |
| 2022-10-07 | 347.17 |
| 2022-10-06 | 347.17 |
| 2022-10-05 | 347.17 |
| 2022-10-03 | 347.17 |
| 2022-09-30 | 313.87 |
| 2022-09-29 | 313.87 |
| 2022-09-28 | 351.93 |
| 2022-09-27 | 351.93 |
| 2022-09-26 | 351.93 |
| 2022-09-23 | 351.93 |
| 2022-09-22 | 328.14 |
| 2022-09-21 | 328.14 |
| 2022-09-20 | 328.14 |
| 2022-09-19 | 323.39 |
| 2022-09-16 | 356.69 |
| 2022-09-15 | 370.96 |
| 2022-09-14 | 375.72 |
| 2022-09-13 | 375.72 |
| 2022-09-09 | 375.72 |
| 2022-09-08 | 375.72 |
| 2022-09-07 | 375.72 |
| 2022-09-06 | 375.72 |
| 2022-09-05 | 366.39 |
| 2022-09-02 | 366.39 |
| 2022-09-01 | 366.39 |
| 2022-08-31 | 366.39 |
| 2022-08-30 | 366.39 |
| 2022-08-29 | 375.72 |
| 2022-08-26 | 375.72 |
| 2022-08-25 | 375.72 |
| 2022-08-24 | 375.72 |
| 2022-08-23 | 375.72 |
| 2022-08-22 | 375.72 |
| 2022-08-19 | 375.72 |
| 2022-08-18 | 366.39 |
| 2022-08-17 | 366.39 |
| 2022-08-16 | 366.39 |
| 2022-08-15 | 366.39 |
| 2022-08-12 | 366.39 |
| 2022-08-11 | 366.39 |
| 2022-08-10 | 366.39 |
| 2022-08-09 | 375.72 |
| 2022-08-08 | 394.37 |
| 2022-08-05 | 375.72 |
| 2022-08-04 | 375.72 |
| 2022-08-03 | 385.04 |
| 2022-08-02 | 413.03 |
| 2022-08-01 | 413.03 |
| 2022-07-29 | 413.03 |
| 2022-07-28 | 413.03 |
| 2022-07-27 | 441.01 |
| 2022-07-26 | 441.01 |
| 2022-07-25 | 403.70 |
| 2022-07-22 | 422.35 |
| 2022-07-21 | 450.34 |
| 2022-07-20 | 450.34 |
| 2022-07-19 | 413.03 |
| 2022-07-18 | 450.34 |
| 2022-07-15 | 450.34 |
| 2022-07-14 | 450.34 |
| 2022-07-13 | 459.66 |
| 2022-07-12 | 450.34 |
| 2022-07-11 | 478.32 |
| 2022-07-08 | 478.32 |
| 2022-07-07 | 478.32 |
| 2022-07-06 | 478.32 |
| 2022-07-05 | 506.30 |
| 2022-07-04 | 496.98 |
| 2022-06-30 | 431.68 |
| 2022-06-29 | 459.66 |
| 2022-06-28 | 478.32 |
| 2022-06-27 | 468.99 |
| 2022-06-24 | 441.01 |
| 2022-06-23 | 422.35 |
| 2022-06-22 | 413.03 |
| 2022-06-21 | 422.35 |
| 2022-06-20 | 394.37 |
| 2022-06-17 | 385.04 |
| 2022-06-16 | 385.04 |
| 2022-06-15 | 403.70 |
| 2022-06-14 | 403.70 |
| 2022-06-13 | 413.03 |
| 2022-06-10 | 413.03 |
| 2022-06-09 | 413.03 |
| 2022-06-08 | 403.70 |
| 2022-06-07 | 403.70 |
| 2022-06-06 | 403.70 |
| 2022-06-02 | 403.70 |
| 2022-06-01 | 403.70 |
| 2022-05-31 | 403.70 |
| 2022-05-30 | 403.70 |
| 2022-05-27 | 403.70 |
| 2022-05-26 | 403.70 |
| 2022-05-25 | 403.70 |
| 2022-05-24 | 413.03 |
| 2022-05-23 | 413.03 |
| 2022-05-20 | 394.37 |
| 2022-05-19 | 366.39 |
| 2022-05-18 | 375.72 |
| 2022-05-17 | 366.39 |
| 2022-05-16 | 357.06 |
| 2022-05-13 | 366.39 |
| 2022-05-12 | 366.39 |
| 2022-05-11 | 366.39 |
| 2022-05-10 | 366.39 |
| 2022-05-06 | 366.39 |
| 2022-05-05 | 375.72 |
| 2022-05-04 | 375.72 |
| 2022-05-03 | 375.72 |
| 2022-04-29 | 366.39 |
| 2022-04-28 | 375.72 |
| 2022-04-27 | 375.72 |
| 2022-04-26 | 366.39 |
| 2022-04-25 | 352.40 |
| 2022-04-22 | 366.39 |
| 2022-04-21 | 366.39 |
| 2022-04-20 | 375.72 |
| 2022-04-19 | 375.72 |
| 2022-04-14 | 403.70 |
| 2022-04-13 | 403.70 |
| 2022-04-12 | 385.04 |
| 2022-04-11 | 375.72 |
| 2022-04-08 | 375.72 |
| 2022-04-07 | 375.72 |
| 2022-04-06 | 375.72 |
| 2022-04-04 | 375.72 |
| 2022-04-01 | 357.06 |
| 2022-03-31 | 366.39 |
| 2022-03-30 | 385.04 |
| 2022-03-29 | 403.70 |
| 2022-03-28 | 366.39 |
| 2022-03-25 | 366.39 |
| 2022-03-24 | 385.04 |
| 2022-03-23 | 375.72 |
| 2022-03-22 | 385.04 |
| 2022-03-21 | 375.72 |
| 2022-03-18 | 375.72 |
| 2022-03-17 | 375.72 |
| 2022-03-16 | 352.40 |
| 2022-03-15 | 319.75 |
| 2022-03-14 | 352.40 |
| 2022-03-11 | 361.72 |
| 2022-03-10 | 375.72 |
| 2022-03-09 | 366.39 |
| 2022-03-08 | 403.70 |
| 2022-03-07 | 361.72 |
| 2022-03-04 | 403.70 |
| 2022-03-03 | 403.70 |
| 2022-03-02 | 422.35 |
| 2022-03-01 | 422.35 |
| 2022-02-28 | 441.01 |
| 2022-02-25 | 450.34 |
| 2022-02-24 | 468.99 |
| 2022-02-23 | 459.66 |
| 2022-02-22 | 468.99 |
| 2022-02-21 | 487.65 |
| 2022-02-18 | 496.98 |
| 2022-02-17 | 468.99 |
| 2022-02-16 | 478.32 |
| 2022-02-15 | 487.65 |
| 2022-02-14 | 487.65 |
| 2022-02-11 | 496.98 |
| 2022-02-10 | 506.30 |
| 2022-02-09 | 506.30 |
| 2022-02-08 | 496.98 |
| 2022-02-07 | 515.63 |
| 2022-02-04 | 496.98 |
| 2022-01-31 | 506.30 |
| 2022-01-28 | 450.34 |
| 2022-01-27 | 468.99 |
| 2022-01-26 | 478.32 |
| 2022-01-25 | 459.66 |
| 2022-01-24 | 459.66 |
| 2022-01-21 | 450.34 |
| 2022-01-20 | 468.99 |
| 2022-01-19 | 478.32 |
| 2022-01-18 | 478.32 |
| 2022-01-17 | 478.32 |
| 2022-01-14 | 468.99 |
| 2022-01-13 | 468.99 |
| 2022-01-12 | 496.98 |
| 2022-01-11 | 506.30 |
| 2022-01-10 | 534.29 |
| 2022-01-07 | 534.29 |
| 2022-01-06 | 534.29 |
| 2022-01-05 | 534.29 |
| 2022-01-04 | 534.29 |
| 2022-01-03 | 524.96 |
| 2021-12-31 | 524.96 |
| 2021-12-30 | 515.63 |
| 2021-12-29 | 524.96 |
| 2021-12-28 | 524.96 |
| 2021-12-24 | 515.63 |
| 2021-12-23 | 496.98 |
| 2021-12-22 | 487.65 |
| 2021-12-21 | 459.66 |
| 2021-12-20 | 459.66 |
| 2021-12-17 | 468.99 |
| 2021-12-16 | 478.32 |
| 2021-12-15 | 478.32 |
| 2021-12-14 | 459.66 |
| 2021-12-13 | 478.32 |
| 2021-12-10 | 468.99 |
| 2021-12-09 | 468.99 |
| 2021-12-08 | 468.99 |
| 2021-12-07 | 450.34 |
| 2021-12-06 | 450.34 |
| 2021-12-03 | 450.34 |
| 2021-12-02 | 450.34 |
| 2021-12-01 | 478.32 |
| 2021-11-30 | 478.32 |
| 2021-11-29 | 478.32 |
| 2021-11-26 | 496.98 |
| 2021-11-25 | 534.29 |
| 2021-11-24 | 487.65 |
| 2021-11-23 | 487.65 |
| 2021-11-22 | 506.30 |
| 2021-11-19 | 506.30 |
| 2021-11-18 | 506.30 |
| 2021-11-17 | 515.63 |
| 2021-11-16 | 534.29 |
| 2021-11-15 | 524.96 |
| 2021-11-12 | 534.29 |
| 2021-11-11 | 515.63 |
| 2021-11-10 | 515.63 |
| 2021-11-09 | 524.96 |
| 2021-11-08 | 524.96 |
| 2021-11-05 | 506.30 |
| 2021-11-04 | 534.29 |
| 2021-11-03 | 552.94 |
| 2021-11-02 | 543.61 |
| 2021-11-01 | 543.61 |
| 2021-10-29 | 543.61 |
| 2021-10-28 | 543.61 |
| 2021-10-27 | 543.61 |
| 2021-10-26 | 552.94 |
| 2021-10-25 | 552.94 |
| 2021-10-22 | 571.60 |
| 2021-10-21 | 580.93 |
| 2021-10-20 | 562.27 |
| 2021-10-19 | 543.61 |
| 2021-10-18 | 562.27 |
| 2021-10-15 | 552.94 |
| 2021-10-12 | 552.94 |
| 2021-10-11 | 552.94 |
| 2021-10-08 | 552.94 |
| 2021-10-07 | 562.27 |
| 2021-10-06 | 552.94 |
| 2021-10-05 | 543.61 |
| 2021-10-04 | 562.27 |
| 2021-09-30 | 543.61 |
| 2021-09-29 | 552.94 |
| 2021-09-28 | 552.94 |
| 2021-09-27 | 599.58 |
| 2021-09-24 | 618.24 |
| 2021-09-23 | 636.89 |
| 2021-09-21 | 636.89 |
| 2021-09-20 | 636.89 |
| 2021-09-17 | 664.88 |
| 2021-09-16 | 636.89 |
| 2021-09-15 | 664.88 |
| 2021-09-14 | 664.88 |
| 2021-09-13 | 646.22 |
| 2021-09-10 | 637.23 |
| 2021-09-09 | 646.22 |
| 2021-09-08 | 655.21 |
| 2021-09-07 | 691.17 |
| 2021-09-06 | 682.18 |
| 2021-09-03 | 664.20 |
| 2021-09-02 | 664.20 |
| 2021-09-01 | 610.26 |
| 2021-08-31 | 556.31 |
| 2021-08-30 | 529.34 |
| 2021-08-27 | 502.37 |
| 2021-08-26 | 511.36 |
| 2021-08-25 | 502.37 |
| 2021-08-24 | 547.32 |
| 2021-08-23 | 565.30 |
| 2021-08-20 | 583.29 |
| 2021-08-19 | 592.28 |
| 2021-08-18 | 601.27 |
| 2021-08-17 | 601.27 |
| 2021-08-16 | 610.26 |
| 2021-08-13 | 619.25 |
| 2021-08-12 | 628.24 |
| 2021-08-11 | 619.25 |
| 2021-08-10 | 628.24 |
| 2021-08-09 | 628.24 |
| 2021-08-06 | 637.23 |
| 2021-08-05 | 619.25 |
| 2021-08-04 | 637.23 |
| 2021-08-03 | 655.21 |
| 2021-08-02 | 691.17 |
| 2021-07-30 | 655.21 |
| 2021-07-29 | 628.24 |
| 2021-07-28 | 619.25 |
| 2021-07-27 | 619.25 |
| 2021-07-26 | 655.21 |
| 2021-07-23 | 673.19 |
| 2021-07-22 | 646.22 |
| 2021-07-21 | 637.23 |
| 2021-07-20 | 637.23 |
| 2021-07-19 | 628.24 |
| 2021-07-16 | 592.28 |
| 2021-07-15 | 502.37 |
| 2021-07-14 | 502.37 |
| 2021-07-13 | 511.36 |
| 2021-07-12 | 502.37 |
| 2021-07-09 | 502.37 |
| 2021-07-08 | 484.39 |
| 2021-07-07 | 484.39 |
| 2021-07-06 | 484.39 |
| 2021-07-05 | 484.39 |
| 2021-07-02 | 493.38 |
| 2021-06-30 | 475.40 |
| 2021-06-29 | 466.41 |
| 2021-06-28 | 466.41 |
| 2021-06-25 | 466.41 |
| 2021-06-24 | 484.39 |
| 2021-06-23 | 493.38 |
| 2021-06-22 | 484.39 |
| 2021-06-21 | 421.45 |
| 2021-06-18 | 412.46 |
| 2021-06-17 | 412.46 |
| 2021-06-16 | 412.46 |
| 2021-06-15 | 403.47 |
| 2021-06-11 | 403.47 |
| 2021-06-10 | 394.48 |
| 2021-06-09 | 394.48 |
| 2021-06-08 | 394.48 |
| 2021-06-07 | 385.49 |
| 2021-06-04 | 394.48 |
| 2021-06-03 | 394.48 |
| 2021-06-02 | 394.48 |
| 2021-06-01 | 385.49 |
| 2021-05-31 | 412.46 |
| 2021-05-28 | 412.46 |
| 2021-05-27 | 412.46 |
| 2021-05-26 | 394.48 |
| 2021-05-25 | 385.49 |
| 2021-05-24 | 385.49 |
| 2021-05-21 | 385.49 |
| 2021-05-20 | 367.51 |
| 2021-05-18 | 367.51 |
| 2021-05-17 | 376.50 |
| 2021-05-14 | 376.50 |
| 2021-05-13 | 376.50 |
| 2021-05-12 | 385.49 |
| 2021-05-11 | 376.50 |
| 2021-05-10 | 385.49 |
| 2021-05-07 | 385.49 |
| 2021-05-06 | 385.49 |
| 2021-05-05 | 394.48 |
| 2021-05-04 | 376.50 |
| 2021-05-03 | 376.50 |
| 2021-04-30 | 376.50 |
| 2021-04-29 | 358.52 |
| 2021-04-28 | 367.51 |
| 2021-04-27 | 367.51 |
| 2021-04-26 | 358.52 |
| 2021-04-23 | 358.52 |
| 2021-04-22 | 376.50 |
| 2021-04-21 | 376.50 |
| 2021-04-20 | 376.50 |
| 2021-04-19 | 367.51 |
| 2021-04-16 | 367.51 |
| 2021-04-15 | 367.51 |
| 2021-04-14 | 367.51 |
| 2021-04-13 | 367.51 |
| 2021-04-12 | 367.51 |
| 2021-04-09 | 367.51 |
| 2021-04-08 | 367.51 |
| 2021-04-07 | 367.51 |
| 2021-04-01 | 358.52 |
| 2021-03-31 | 358.52 |
| 2021-03-30 | 367.51 |
| 2021-03-29 | 367.51 |
| 2021-03-26 | 367.51 |
| 2021-03-25 | 367.51 |
| 2021-03-24 | 376.50 |
| 2021-03-23 | 376.50 |
| 2021-03-22 | 385.49 |
| 2021-03-19 | 367.51 |
| 2021-03-18 | 367.51 |
| 2021-03-17 | 367.51 |
| 2021-03-16 | 376.50 |
| 2021-03-15 | 358.52 |
| 2021-03-12 | 367.51 |
| 2021-03-11 | 385.49 |
| 2021-03-10 | 385.49 |
| 2021-03-09 | 394.48 |
| 2021-03-08 | 349.53 |
| 2021-03-05 | 367.51 |
| 2021-03-04 | 367.51 |
| 2021-03-03 | 358.52 |
| 2021-03-02 | 367.51 |
| 2021-03-01 | 349.53 |
| 2021-02-26 | 349.53 |
| 2021-02-25 | 376.50 |
| 2021-02-24 | 358.52 |
| 2021-02-23 | 367.51 |
| 2021-02-22 | 385.49 |
| 2021-02-19 | 376.50 |
| 2021-02-18 | 358.52 |
| 2021-02-17 | 358.52 |
| 2021-02-16 | 340.54 |
| 2021-02-11 | 345.03 |
| 2021-02-10 | 309.07 |
| 2021-02-09 | 309.07 |
| 2021-02-08 | 313.57 |
| 2021-02-05 | 313.57 |
| 2021-02-04 | 313.57 |
| 2021-02-03 | 313.57 |
| 2021-02-02 | 313.57 |
| 2021-02-01 | 318.06 |
| 2021-01-29 | 313.57 |
| 2021-01-28 | 313.57 |
| 2021-01-27 | 313.57 |
| 2021-01-26 | 313.57 |
| 2021-01-25 | 313.57 |
| 2021-01-22 | 322.56 |
| 2021-01-21 | 322.56 |
| 2021-01-20 | 322.56 |
| 2021-01-19 | 313.57 |
| 2021-01-18 | 322.56 |
| 2021-01-15 | 322.56 |
| 2021-01-14 | 322.56 |
| 2021-01-13 | 313.57 |
| 2021-01-12 | 322.56 |
| 2021-01-11 | 322.56 |
| 2021-01-08 | 331.55 |
| 2021-01-07 | 336.04 |
| 2021-01-06 | 336.04 |
| 2021-01-05 | 331.55 |
| 2021-01-04 | 331.55 |
| 2020-12-31 | 331.55 |
| 2020-12-30 | 331.55 |
| 2020-12-29 | 336.04 |
| 2020-12-28 | 327.05 |
| 2020-12-24 | 327.05 |
| 2020-12-23 | 327.05 |
| 2020-12-22 | 331.55 |
| 2020-12-21 | 327.05 |
| 2020-12-18 | 336.04 |
| 2020-12-17 | 336.04 |
| 2020-12-16 | 331.55 |
| 2020-12-15 | 331.55 |
| 2020-12-14 | 322.56 |
| 2020-12-11 | 322.56 |
| 2020-12-10 | 322.56 |
| 2020-12-09 | 327.05 |
| 2020-12-08 | 309.07 |
| 2020-12-07 | 309.07 |
| 2020-12-04 | 309.07 |
| 2020-12-03 | 313.57 |
| 2020-12-02 | 309.07 |
| 2020-12-01 | 295.59 |
| 2020-11-30 | 295.59 |
| 2020-11-27 | 291.09 |
| 2020-11-26 | 291.09 |
| 2020-11-25 | 295.59 |
| 2020-11-24 | 300.08 |
| 2020-11-23 | 295.59 |
| 2020-11-20 | 291.09 |
| 2020-11-19 | 295.59 |
| 2020-11-18 | 295.59 |
| 2020-11-17 | 304.58 |
| 2020-11-16 | 304.58 |
| 2020-11-13 | 313.57 |
| 2020-11-12 | 327.05 |
| 2020-11-11 | 327.05 |
| 2020-11-10 | 327.05 |
| 2020-11-09 | 327.05 |
| 2020-11-06 | 318.06 |
| 2020-11-05 | 327.05 |
| 2020-11-04 | 318.06 |
| 2020-11-03 | 322.56 |
| 2020-11-02 | 331.55 |
| 2020-10-30 | 331.55 |
| 2020-10-29 | 318.06 |
| 2020-10-28 | 327.05 |
| 2020-10-27 | 322.56 |
| 2020-10-23 | 331.55 |
| 2020-10-22 | 331.55 |
| 2020-10-21 | 336.04 |
| 2020-10-20 | 340.54 |
| 2020-10-19 | 345.03 |
| 2020-10-16 | 345.03 |
| 2020-10-15 | 340.54 |
| 2020-10-14 | 349.53 |
| 2020-10-12 | 340.54 |
| 2020-10-09 | 340.54 |
| 2020-10-08 | 340.54 |
| 2020-10-07 | 340.54 |
| 2020-10-06 | 345.03 |
| 2020-10-05 | 349.53 |
| 2020-09-30 | 349.53 |
| 2020-09-29 | 358.52 |
| 2020-09-28 | 358.52 |
| 2020-09-25 | 367.51 |
| 2020-09-24 | 367.51 |
| 2020-09-23 | 376.50 |
| 2020-09-22 | 385.49 |
| 2020-09-21 | 385.49 |
| 2020-09-18 | 385.49 |
| 2020-09-17 | 385.49 |
| 2020-09-16 | 385.49 |
| 2020-09-15 | 376.50 |
| 2020-09-14 | 394.48 |
| 2020-09-11 | 394.48 |
| 2020-09-10 | 403.01 |
| 2020-09-09 | 403.01 |
| 2020-09-08 | 385.96 |
| 2020-09-07 | 368.91 |
| 2020-09-04 | 377.43 |
| 2020-09-03 | 385.96 |
| 2020-09-02 | 377.43 |
| 2020-09-01 | 368.91 |
| 2020-08-31 | 368.91 |
| 2020-08-28 | 368.91 |
| 2020-08-27 | 368.91 |
| 2020-08-26 | 368.91 |
| 2020-08-25 | 351.86 |
| 2020-08-24 | 343.33 |
| 2020-08-21 | 351.86 |
| 2020-08-20 | 343.33 |
| 2020-08-19 | 343.33 |
| 2020-08-18 | 343.33 |
| 2020-08-17 | 343.33 |
| 2020-08-14 | 351.86 |
| 2020-08-13 | 351.86 |
| 2020-08-12 | 368.91 |
| 2020-08-11 | 351.86 |
| 2020-08-10 | 351.86 |
| 2020-08-07 | 351.86 |
| 2020-08-06 | 351.86 |
| 2020-08-05 | 351.86 |
| 2020-08-04 | 351.86 |
| 2020-08-03 | 351.86 |
| 2020-07-31 | 351.86 |
| 2020-07-30 | 351.86 |
| 2020-07-29 | 343.33 |
| 2020-07-28 | 334.80 |
| 2020-07-27 | 334.80 |
| 2020-07-24 | 326.28 |
| 2020-07-23 | 334.80 |
| 2020-07-22 | 334.80 |
| 2020-07-21 | 334.80 |
| 2020-07-20 | 334.80 |
| 2020-07-17 | 326.28 |
| 2020-07-16 | 326.28 |
| 2020-07-15 | 326.28 |
| 2020-07-14 | 334.80 |
| 2020-07-13 | 326.28 |
| 2020-07-10 | 326.28 |
| 2020-07-09 | 326.28 |
| 2020-07-08 | 326.28 |
| 2020-07-07 | 334.80 |
| 2020-07-06 | 334.80 |
| 2020-07-03 | 326.28 |
| 2020-07-02 | 326.28 |
| 2020-06-30 | 326.28 |
| 2020-06-29 | 326.28 |
| 2020-06-26 | 322.02 |
| 2020-06-24 | 326.28 |
| 2020-06-23 | 326.28 |
| 2020-06-22 | 322.02 |
| 2020-06-19 | 334.80 |
| 2020-06-18 | 322.02 |
| 2020-06-17 | 326.28 |
| 2020-06-16 | 326.28 |
| 2020-06-15 | 334.80 |
| 2020-06-12 | 326.28 |
| 2020-06-11 | 326.28 |
| 2020-06-10 | 334.80 |
| 2020-06-09 | 334.80 |
| 2020-06-08 | 334.80 |
| 2020-06-05 | 334.80 |
| 2020-06-04 | 351.86 |
| 2020-06-03 | 351.86 |
| 2020-06-02 | 351.86 |
| 2020-06-01 | 343.33 |
| 2020-05-29 | 343.33 |
| 2020-05-28 | 343.33 |
| 2020-05-27 | 351.86 |
| 2020-05-26 | 326.28 |
| 2020-05-25 | 334.80 |
| 2020-05-22 | 334.80 |
| 2020-05-21 | 343.33 |
| 2020-05-20 | 343.33 |
| 2020-05-19 | 334.80 |
| 2020-05-18 | 343.33 |
| 2020-05-15 | 343.33 |
| 2020-05-14 | 351.86 |
| 2020-05-13 | 351.86 |
| 2020-05-12 | 360.38 |
| 2020-05-11 | 360.38 |
| 2020-05-08 | 360.38 |
| 2020-05-07 | 343.33 |
| 2020-05-06 | 360.38 |
| 2020-05-05 | 360.38 |
| 2020-05-04 | 368.91 |
| 2020-04-29 | 368.91 |
| 2020-04-28 | 368.91 |
| 2020-04-27 | 377.43 |
| 2020-04-24 | 377.43 |
| 2020-04-23 | 368.91 |
| 2020-04-22 | 368.91 |
| 2020-04-21 | 360.38 |
| 2020-04-20 | 360.38 |
| 2020-04-17 | 351.86 |
| 2020-04-16 | 351.86 |
| 2020-04-15 | 351.86 |
| 2020-04-14 | 351.86 |
| 2020-04-09 | 360.38 |
| 2020-04-08 | 334.80 |
| 2020-04-07 | 334.80 |
| 2020-04-06 | 326.28 |
| 2020-04-03 | 326.28 |
| 2020-04-02 | 334.80 |
| 2020-04-01 | 351.86 |
| 2020-03-31 | 351.86 |
| 2020-03-30 | 377.43 |
| 2020-03-27 | 385.96 |
| 2020-03-26 | 377.43 |
| 2020-03-25 | 377.43 |
| 2020-03-24 | 351.86 |
| 2020-03-23 | 368.91 |
| 2020-03-20 | 377.43 |
| 2020-03-19 | 385.96 |
| 2020-03-18 | 420.06 |
| 2020-03-17 | 420.06 |
| 2020-03-16 | 428.59 |
| 2020-03-13 | 428.59 |
| 2020-03-12 | 445.64 |
| 2020-03-11 | 428.59 |
| 2020-03-10 | 445.64 |
| 2020-03-09 | 462.69 |
| 2020-03-06 | 471.21 |
| 2020-03-05 | 479.74 |
| 2020-03-04 | 479.74 |
| 2020-03-03 | 479.74 |
| 2020-03-02 | 471.21 |
| 2020-02-28 | 462.69 |
| 2020-02-27 | 479.74 |
| 2020-02-26 | 471.21 |
| 2020-02-25 | 471.21 |
| 2020-02-24 | 479.74 |
| 2020-02-21 | 505.32 |
| 2020-02-20 | 496.79 |
| 2020-02-19 | 505.32 |
| 2020-02-18 | 496.79 |
| 2020-02-17 | 513.84 |
| 2020-02-14 | 513.84 |
| 2020-02-13 | 513.84 |
| 2020-02-12 | 522.37 |
| 2020-02-11 | 522.37 |
| 2020-02-10 | 513.84 |
| 2020-02-07 | 522.37 |
| 2020-02-06 | 530.89 |
| 2020-02-05 | 530.89 |
| 2020-02-04 | 530.89 |
| 2020-02-03 | 522.37 |
| 2020-01-31 | 522.37 |
| 2020-01-30 | 539.42 |
| 2020-01-29 | 539.42 |
| 2020-01-24 | 573.52 |
| 2020-01-23 | 573.52 |
| 2020-01-22 | 573.52 |
| 2020-01-21 | 573.52 |
| 2020-01-20 | 582.05 |
| 2020-01-17 | 582.05 |
| 2020-01-16 | 590.57 |
| 2020-01-15 | 582.05 |
| 2020-01-14 | 564.99 |
| 2020-01-13 | 564.99 |
| 2020-01-10 | 556.47 |
| 2020-01-09 | 547.94 |
| 2020-01-08 | 547.94 |
| 2020-01-07 | 547.94 |
| 2020-01-06 | 564.99 |
| 2020-01-03 | 556.47 |
| 2020-01-02 | 547.94 |
| 2019-12-31 | 573.52 |
| 2019-12-30 | 573.52 |
| 2019-12-27 | 573.52 |
| 2019-12-24 | 573.52 |
| 2019-12-23 | 573.52 |
| 2019-12-20 | 573.52 |
| 2019-12-19 | 582.05 |
| 2019-12-18 | 582.05 |
| 2019-12-17 | 582.05 |
| 2019-12-16 | 599.10 |
| 2019-12-13 | 599.10 |
| 2019-12-12 | 582.05 |
| 2019-12-11 | 607.62 |
| 2019-12-10 | 582.05 |
| 2019-12-09 | 590.57 |
| 2019-12-06 | 590.57 |
| 2019-12-05 | 590.57 |
| 2019-12-04 | 590.57 |
| 2019-12-03 | 582.05 |
| 2019-12-02 | 573.52 |
| 2019-11-29 | 582.05 |
| 2019-11-28 | 582.05 |
| 2019-11-27 | 582.05 |
| 2019-11-26 | 564.99 |
| 2019-11-25 | 564.99 |
| 2019-11-22 | 564.99 |
| 2019-11-21 | 564.99 |
| 2019-11-20 | 556.47 |
| 2019-11-19 | 564.99 |
| 2019-11-18 | 564.99 |
| 2019-11-15 | 573.52 |
| 2019-11-14 | 564.99 |
| 2019-11-13 | 590.57 |
| 2019-11-12 | 599.10 |
| 2019-11-11 | 582.05 |
| 2019-11-08 | 590.57 |
| 2019-11-07 | 590.57 |
| 2019-11-06 | 582.05 |
| 2019-11-05 | 590.57 |
| 2019-11-04 | 582.05 |
| 2019-11-01 | 573.52 |
| 2019-10-31 | 582.05 |
| 2019-10-30 | 564.99 |
| 2019-10-29 | 556.47 |
| 2019-10-28 | 556.47 |
| 2019-10-25 | 564.99 |
| 2019-10-24 | 582.05 |
| 2019-10-23 | 590.57 |
| 2019-10-22 | 582.05 |
| 2019-10-21 | 582.05 |
| 2019-10-18 | 582.05 |
| 2019-10-17 | 582.05 |
| 2019-10-16 | 590.57 |
| 2019-10-15 | 590.57 |
| 2019-10-14 | 599.10 |
| 2019-10-11 | 582.05 |
| 2019-10-10 | 582.05 |
| 2019-10-09 | 573.52 |
| 2019-10-08 | 582.05 |
| 2019-10-04 | 590.57 |
| 2019-10-03 | 582.05 |
| 2019-10-02 | 564.99 |
| 2019-09-30 | 556.47 |
| 2019-09-27 | 564.99 |
| 2019-09-26 | 564.99 |
| 2019-09-25 | 564.99 |
| 2019-09-24 | 556.47 |
| 2019-09-23 | 556.47 |
| 2019-09-20 | 547.94 |
| 2019-09-19 | 547.94 |
| 2019-09-18 | 564.99 |
| 2019-09-17 | 548.57 |
| 2019-09-16 | 548.57 |
| 2019-09-13 | 556.78 |
| 2019-09-12 | 556.78 |
| 2019-09-11 | 564.99 |
| 2019-09-10 | 556.78 |
| 2019-09-09 | 564.99 |
| 2019-09-06 | 573.20 |
| 2019-09-05 | 573.20 |
| 2019-09-04 | 573.20 |
| 2019-09-03 | 556.78 |
| 2019-09-02 | 556.78 |
| 2019-08-30 | 581.41 |
| 2019-08-29 | 548.57 |
| 2019-08-28 | 548.57 |
| 2019-08-27 | 548.57 |
| 2019-08-26 | 548.57 |
| 2019-08-23 | 556.78 |
| 2019-08-22 | 556.78 |
| 2019-08-21 | 556.78 |
| 2019-08-20 | 556.78 |
| 2019-08-19 | 573.20 |
| 2019-08-16 | 540.36 |
| 2019-08-15 | 556.78 |
| 2019-08-14 | 556.78 |
| 2019-08-13 | 556.78 |
| 2019-08-12 | 532.16 |
| 2019-08-09 | 556.78 |
| 2019-08-08 | 556.78 |
| 2019-08-07 | 556.78 |
| 2019-08-06 | 556.78 |
| 2019-08-05 | 556.78 |
| 2019-08-02 | 573.20 |
| 2019-08-01 | 573.20 |
| 2019-07-31 | 573.20 |
| 2019-07-30 | 564.99 |
| 2019-07-29 | 564.99 |
| 2019-07-26 | 597.83 |
| 2019-07-25 | 589.62 |
| 2019-07-24 | 589.62 |
| 2019-07-23 | 597.83 |
| 2019-07-22 | 614.25 |
| 2019-07-19 | 614.25 |
| 2019-07-18 | 597.83 |
| 2019-07-17 | 622.46 |
| 2019-07-16 | 614.25 |
| 2019-07-15 | 614.25 |
| 2019-07-12 | 614.25 |
| 2019-07-11 | 614.25 |
| 2019-07-10 | 614.25 |
| 2019-07-09 | 614.25 |
| 2019-07-08 | 614.25 |
| 2019-07-05 | 622.46 |
| 2019-07-04 | 597.83 |
| 2019-07-03 | 597.83 |
| 2019-07-02 | 597.83 |
| 2019-06-28 | 597.83 |
| 2019-06-27 | 597.83 |
| 2019-06-26 | 597.83 |
| 2019-06-25 | 606.04 |
| 2019-06-24 | 589.62 |
| 2019-06-21 | 597.83 |
| 2019-06-20 | 614.25 |
| 2019-06-19 | 606.04 |
| 2019-06-18 | 597.83 |
| 2019-06-17 | 597.83 |
| 2019-06-14 | 606.04 |
| 2019-06-13 | 597.83 |
| 2019-06-12 | 597.83 |
| 2019-06-11 | 581.41 |
| 2019-06-10 | 589.62 |
| 2019-06-06 | 573.20 |
| 2019-06-05 | 573.20 |
| 2019-06-04 | 573.20 |
| 2019-06-03 | 589.62 |
| 2019-05-31 | 589.62 |
| 2019-05-30 | 589.62 |
| 2019-05-29 | 589.62 |
| 2019-05-28 | 597.83 |
| 2019-05-27 | 597.83 |
| 2019-05-24 | 606.04 |
| 2019-05-23 | 606.04 |
| 2019-05-22 | 614.25 |
| 2019-05-21 | 614.25 |
| 2019-05-20 | 622.46 |
| 2019-05-17 | 614.25 |
| 2019-05-16 | 614.25 |
| 2019-05-15 | 614.25 |
| 2019-05-14 | 606.04 |
| 2019-05-10 | 614.25 |
| 2019-05-09 | 606.04 |
| 2019-05-08 | 614.25 |
| 2019-05-07 | 614.25 |
| 2019-05-06 | 614.25 |
| 2019-05-03 | 630.67 |
| 2019-05-02 | 638.88 |
| 2019-04-30 | 638.88 |
| 2019-04-29 | 638.88 |
| 2019-04-26 | 630.67 |
| 2019-04-25 | 638.88 |
| 2019-04-24 | 647.09 |
| 2019-04-23 | 647.09 |
| 2019-04-18 | 647.09 |
| 2019-04-17 | 655.30 |
| 2019-04-16 | 655.30 |
| 2019-04-15 | 655.30 |
| 2019-04-12 | 655.30 |
| 2019-04-11 | 663.51 |
| 2019-04-10 | 671.72 |
| 2019-04-09 | 671.72 |
| 2019-04-08 | 671.72 |
| 2019-04-04 | 647.09 |
| 2019-04-03 | 655.30 |
| 2019-04-02 | 655.30 |
| 2019-04-01 | 655.30 |
| 2019-03-29 | 655.30 |
| 2019-03-28 | 655.30 |
| 2019-03-27 | 647.09 |
| 2019-03-26 | 638.88 |
| 2019-03-25 | 630.67 |
| 2019-03-22 | 630.67 |
| 2019-03-21 | 638.88 |
| 2019-03-20 | 647.09 |
| 2019-03-19 | 647.09 |
| 2019-03-18 | 638.88 |
| 2019-03-15 | 638.88 |
| 2019-03-14 | 647.09 |
| 2019-03-13 | 655.30 |
| 2019-03-12 | 630.67 |
| 2019-03-11 | 630.67 |
| 2019-03-08 | 630.67 |
| 2019-03-07 | 638.88 |
| 2019-03-06 | 638.88 |
| 2019-03-05 | 647.09 |
| 2019-03-04 | 647.09 |
| 2019-03-01 | 647.09 |
| 2019-02-28 | 647.09 |
| 2019-02-27 | 647.09 |
| 2019-02-26 | 663.51 |
| 2019-02-25 | 663.51 |
| 2019-02-22 | 655.30 |
| 2019-02-21 | 655.30 |
| 2019-02-20 | 655.30 |
| 2019-02-19 | 671.72 |
| 2019-02-18 | 655.30 |
| 2019-02-15 | 655.30 |
| 2019-02-14 | 655.30 |
| 2019-02-13 | 655.30 |
| 2019-02-12 | 655.30 |
| 2019-02-11 | 630.67 |
| 2019-02-08 | 647.09 |
| 2019-02-04 | 622.46 |
| 2019-02-01 | 622.46 |
| 2019-01-31 | 630.67 |
| 2019-01-30 | 622.46 |
| 2019-01-29 | 606.04 |
| 2019-01-28 | 606.04 |
| 2019-01-25 | 614.25 |
| 2019-01-24 | 606.04 |
| 2019-01-23 | 606.04 |
| 2019-01-22 | 606.04 |
| 2019-01-21 | 606.04 |
| 2019-01-18 | 606.04 |
| 2019-01-17 | 614.25 |
| 2019-01-16 | 614.25 |
| 2019-01-15 | 622.46 |
| 2019-01-14 | 606.04 |
| 2019-01-11 | 614.25 |
| 2019-01-10 | 614.25 |
| 2019-01-09 | 606.04 |
| 2019-01-08 | 606.04 |
| 2019-01-07 | 614.25 |
| 2019-01-04 | 622.46 |
| 2019-01-03 | 630.67 |
| 2019-01-02 | 630.67 |
| 2018-12-31 | 614.25 |
| 2018-12-28 | 614.25 |
| 2018-12-27 | 614.25 |
| 2018-12-24 | 622.46 |
| 2018-12-21 | 622.46 |
| 2018-12-20 | 622.46 |
| 2018-12-19 | 630.67 |
| 2018-12-18 | 630.67 |
| 2018-12-17 | 622.46 |
| 2018-12-14 | 622.46 |
| 2018-12-13 | 630.67 |
| 2018-12-12 | 606.04 |
| 2018-12-11 | 597.83 |
| 2018-12-10 | 597.83 |
| 2018-12-07 | 622.46 |
| 2018-12-06 | 614.25 |
| 2018-12-05 | 614.25 |
| 2018-12-04 | 614.25 |
| 2018-12-03 | 614.25 |
| 2018-11-30 | 597.83 |
| 2018-11-29 | 606.04 |
| 2018-11-28 | 597.83 |
| 2018-11-27 | 597.83 |
| 2018-11-26 | 606.04 |
| 2018-11-23 | 614.25 |
| 2018-11-22 | 614.25 |
| 2018-11-21 | 614.25 |
| 2018-11-20 | 614.25 |
| 2018-11-19 | 614.25 |
| 2018-11-16 | 606.04 |
| 2018-11-15 | 606.04 |
| 2018-11-14 | 597.83 |
| 2018-11-13 | 606.04 |
| 2018-11-12 | 606.04 |
| 2018-11-09 | 630.67 |
| 2018-11-08 | 638.88 |
| 2018-11-07 | 630.67 |
| 2018-11-06 | 638.88 |
| 2018-11-05 | 647.09 |
| 2018-11-02 | 647.09 |
| 2018-11-01 | 622.46 |
| 2018-10-31 | 589.62 |
| 2018-10-30 | 589.62 |
| 2018-10-29 | 589.62 |
| 2018-10-26 | 630.67 |
| 2018-10-25 | 630.67 |
| 2018-10-24 | 655.30 |
| 2018-10-23 | 671.72 |
| 2018-10-22 | 679.93 |
| 2018-10-19 | 671.72 |
| 2018-10-18 | 671.72 |
| 2018-10-16 | 663.51 |
| 2018-10-15 | 663.51 |
| 2018-10-12 | 688.14 |
| 2018-10-11 | 671.72 |
| 2018-10-10 | 737.40 |
| 2018-10-09 | 729.19 |
| 2018-10-08 | 737.40 |
| 2018-10-05 | 786.66 |
| 2018-10-04 | 786.66 |
| 2018-10-03 | 794.87 |
| 2018-10-02 | 786.66 |
| 2018-09-28 | 778.45 |
| 2018-09-27 | 786.66 |
| 2018-09-26 | 786.66 |
| 2018-09-24 | 786.66 |
| 2018-09-21 | 770.24 |
| 2018-09-20 | 770.24 |
| 2018-09-19 | 778.45 |
| 2018-09-18 | 770.61 |
| 2018-09-17 | 778.45 |
| 2018-09-14 | 762.76 |
| 2018-09-13 | 762.76 |
| 2018-09-12 | 762.76 |
| 2018-09-11 | 770.61 |
| 2018-09-10 | 770.61 |
| 2018-09-07 | 786.29 |
| 2018-09-06 | 770.61 |
| 2018-09-05 | 778.45 |
| 2018-09-04 | 786.29 |
| 2018-09-03 | 786.29 |
| 2018-08-31 | 786.29 |
| 2018-08-30 | 794.14 |
| 2018-08-29 | 794.14 |
| 2018-08-28 | 794.14 |
| 2018-08-27 | 801.98 |
| 2018-08-24 | 794.14 |
| 2018-08-23 | 801.98 |
| 2018-08-22 | 786.29 |
| 2018-08-21 | 794.14 |
| 2018-08-20 | 794.14 |
| 2018-08-17 | 778.45 |
| 2018-08-16 | 786.29 |
| 2018-08-15 | 786.29 |
| 2018-08-14 | 809.82 |
| 2018-08-13 | 809.82 |
| 2018-08-10 | 825.51 |
| 2018-08-09 | 841.20 |
| 2018-08-08 | 817.67 |
| 2018-08-07 | 809.82 |
| 2018-08-06 | 809.82 |
| 2018-08-03 | 817.67 |
| 2018-08-02 | 817.67 |
| 2018-08-01 | 809.82 |
| 2018-07-31 | 809.82 |
| 2018-07-30 | 809.82 |
| 2018-07-27 | 817.67 |
| 2018-07-26 | 817.67 |
| 2018-07-25 | 833.35 |
| 2018-07-24 | 801.98 |
| 2018-07-23 | 794.14 |
| 2018-07-20 | 786.29 |
| 2018-07-19 | 786.29 |
| 2018-07-18 | 801.98 |
| 2018-07-17 | 786.29 |
| 2018-07-16 | 794.14 |
| 2018-07-13 | 794.14 |
| 2018-07-12 | 794.14 |
| 2018-07-11 | 778.45 |
| 2018-07-10 | 786.29 |
| 2018-07-09 | 786.29 |
| 2018-07-06 | 809.82 |
| 2018-07-05 | 778.45 |
| 2018-07-04 | 762.76 |
| 2018-07-03 | 762.76 |
| 2018-06-29 | 770.61 |
| 2018-06-28 | 762.76 |
| 2018-06-27 | 770.61 |
| 2018-06-26 | 809.82 |
| 2018-06-25 | 841.20 |
| 2018-06-22 | 833.35 |
| 2018-06-21 | 825.51 |
| 2018-06-20 | 794.14 |
| 2018-06-19 | 825.51 |
| 2018-06-15 | 864.73 |
| 2018-06-14 | 888.26 |
| 2018-06-13 | 864.73 |
| 2018-06-12 | 888.26 |
| 2018-06-11 | 864.73 |
| 2018-06-08 | 856.88 |
| 2018-06-07 | 872.57 |
| 2018-06-06 | 849.04 |
| 2018-06-05 | 880.41 |
| 2018-06-04 | 880.41 |
| 2018-06-01 | 880.41 |
| 2018-05-31 | 825.51 |
| 2018-05-30 | 825.51 |
| 2018-05-29 | 794.14 |
| 2018-05-28 | 770.61 |
| 2018-05-25 | 762.76 |
| 2018-05-24 | 770.61 |
| 2018-05-23 | 770.61 |
| 2018-05-21 | 786.29 |
| 2018-05-18 | 778.45 |
| 2018-05-17 | 786.29 |
| 2018-05-16 | 754.92 |
| 2018-05-15 | 754.92 |
| 2018-05-14 | 770.61 |
| 2018-05-11 | 762.76 |
| 2018-05-10 | 754.92 |
| 2018-05-09 | 754.92 |
| 2018-05-08 | 762.76 |
| 2018-05-07 | 762.76 |
| 2018-05-04 | 770.61 |
| 2018-05-03 | 770.61 |
| 2018-05-02 | 762.76 |
| 2018-04-30 | 762.76 |
| 2018-04-27 | 754.92 |
| 2018-04-26 | 731.39 |
| 2018-04-25 | 747.08 |
| 2018-04-24 | 762.76 |
| 2018-04-23 | 747.08 |
| 2018-04-20 | 770.61 |
| 2018-04-19 | 778.45 |
| 2018-04-18 | 778.45 |
| 2018-04-17 | 778.45 |
| 2018-04-16 | 786.29 |
| 2018-04-13 | 786.29 |
| 2018-04-12 | 786.29 |
| 2018-04-11 | 786.29 |
| 2018-04-10 | 786.29 |
| 2018-04-09 | 786.29 |
| 2018-04-06 | 786.29 |
| 2018-04-04 | 786.29 |
| 2018-04-03 | 794.14 |
| 2018-03-29 | 809.82 |
| 2018-03-28 | 809.82 |
| 2018-03-27 | 786.29 |
| 2018-03-26 | 770.61 |
| 2018-03-23 | 770.61 |
| 2018-03-22 | 794.14 |
| 2018-03-21 | 809.82 |
| 2018-03-20 | 833.35 |
| 2018-03-19 | 841.20 |
| 2018-03-16 | 809.82 |
| 2018-03-15 | 833.35 |
| 2018-03-14 | 817.67 |
| 2018-03-13 | 817.67 |
| 2018-03-12 | 825.51 |
| 2018-03-09 | 809.82 |
| 2018-03-08 | 817.67 |
| 2018-03-07 | 794.14 |
| 2018-03-06 | 817.67 |
| 2018-03-05 | 770.61 |
| 2018-03-02 | 762.76 |
| 2018-03-01 | 747.08 |
| 2018-02-28 | 739.23 |
| 2018-02-27 | 747.08 |
| 2018-02-26 | 762.76 |
| 2018-02-23 | 778.45 |
| 2018-02-22 | 754.92 |
| 2018-02-21 | 770.61 |
| 2018-02-20 | 754.92 |
| 2018-02-15 | 786.29 |
| 2018-02-14 | 786.29 |
| 2018-02-13 | 778.45 |
| 2018-02-12 | 762.76 |
| 2018-02-09 | 747.08 |
| 2018-02-08 | 801.98 |
| 2018-02-07 | 692.17 |
| 2018-02-06 | 707.86 |
| 2018-02-05 | 747.08 |
| 2018-02-02 | 747.08 |
| 2018-02-01 | 747.08 |
| 2018-01-31 | 770.61 |
| 2018-01-30 | 747.08 |
| 2018-01-29 | 817.67 |
| 2018-01-26 | 825.51 |
| 2018-01-25 | 645.11 |
| 2018-01-24 | 652.96 |
| 2018-01-23 | 652.96 |
| 2018-01-22 | 645.11 |
| 2018-01-19 | 652.96 |
| 2018-01-18 | 652.96 |
| 2018-01-17 | 660.80 |
| 2018-01-16 | 660.80 |
| 2018-01-15 | 645.11 |
| 2018-01-12 | 660.80 |
| 2018-01-11 | 660.80 |
| 2018-01-10 | 668.64 |
| 2018-01-09 | 684.33 |
| 2018-01-08 | 668.64 |
| 2018-01-05 | 668.64 |
| 2018-01-04 | 637.27 |
| 2018-01-03 | 621.58 |
| 2018-01-02 | 613.74 |
| 2017-12-29 | 613.74 |
| 2017-12-28 | 621.58 |
| 2017-12-27 | 629.43 |
| 2017-12-22 | 629.43 |
| 2017-12-21 | 629.43 |
| 2017-12-20 | 629.43 |
| 2017-12-19 | 629.43 |
| 2017-12-18 | 629.43 |
| 2017-12-15 | 621.58 |
| 2017-12-14 | 613.74 |
| 2017-12-13 | 621.58 |
| 2017-12-12 | 613.74 |
| 2017-12-11 | 613.74 |
| 2017-12-08 | 613.74 |
| 2017-12-07 | 605.90 |
| 2017-12-06 | 613.74 |
| 2017-12-05 | 629.43 |
| 2017-12-04 | 629.43 |
| 2017-12-01 | 613.74 |
| 2017-11-30 | 621.58 |
| 2017-11-29 | 660.80 |
| 2017-11-28 | 660.80 |
| 2017-11-27 | 652.96 |
| 2017-11-24 | 637.27 |
| 2017-11-23 | 637.27 |
| 2017-11-22 | 645.11 |
| 2017-11-21 | 645.11 |
| 2017-11-20 | 637.27 |
| 2017-11-17 | 660.80 |
| 2017-11-16 | 660.80 |
| 2017-11-15 | 660.80 |
| 2017-11-14 | 645.11 |
| 2017-11-13 | 629.43 |
| 2017-11-10 | 645.11 |
| 2017-11-09 | 621.58 |
| 2017-11-08 | 621.58 |
| 2017-11-07 | 621.58 |
| 2017-11-06 | 621.58 |
| 2017-11-03 | 637.27 |
| 2017-11-02 | 637.27 |
| 2017-11-01 | 637.27 |
| 2017-10-31 | 621.58 |
| 2017-10-30 | 629.43 |
| 2017-10-27 | 621.58 |
| 2017-10-26 | 621.58 |
| 2017-10-25 | 629.43 |
| 2017-10-24 | 613.74 |
| 2017-10-23 | 613.74 |
| 2017-10-20 | 621.58 |
| 2017-10-19 | 621.58 |
| 2017-10-18 | 621.58 |
| 2017-10-17 | 621.58 |
| 2017-10-16 | 621.58 |
| 2017-10-13 | 621.58 |
| 2017-10-12 | 621.58 |
| 2017-10-11 | 613.74 |
| 2017-10-10 | 613.74 |
| 2017-10-09 | 613.74 |
| 2017-10-06 | 621.58 |
| 2017-10-04 | 621.58 |
| 2017-10-03 | 629.43 |
| 2017-09-29 | 621.58 |
| 2017-09-28 | 621.58 |
| 2017-09-27 | 621.58 |
| 2017-09-26 | 613.74 |
| 2017-09-25 | 605.90 |
| 2017-09-22 | 613.74 |
| 2017-09-21 | 613.74 |
| 2017-09-20 | 613.74 |
| 2017-09-19 | 606.15 |
| 2017-09-18 | 606.15 |
| 2017-09-15 | 613.74 |
| 2017-09-14 | 621.33 |
| 2017-09-13 | 598.55 |
| 2017-09-12 | 598.55 |
| 2017-09-11 | 598.55 |
| 2017-09-08 | 598.55 |
| 2017-09-07 | 598.55 |
| 2017-09-06 | 598.55 |
| 2017-09-05 | 598.55 |
| 2017-09-04 | 598.55 |
| 2017-09-01 | 598.55 |
| 2017-08-31 | 598.55 |
| 2017-08-30 | 598.55 |
| 2017-08-29 | 598.55 |
| 2017-08-28 | 606.15 |
| 2017-08-25 | 613.74 |
| 2017-08-24 | 621.33 |
| 2017-08-22 | 628.93 |
| 2017-08-21 | 628.93 |
| 2017-08-18 | 636.52 |
| 2017-08-17 | 636.52 |
| 2017-08-16 | 644.11 |
| 2017-08-15 | 636.52 |
| 2017-08-14 | 636.52 |
| 2017-08-11 | 613.74 |
| 2017-08-10 | 621.33 |
| 2017-08-09 | 628.93 |
| 2017-08-08 | 636.52 |
| 2017-08-07 | 636.52 |
| 2017-08-04 | 613.74 |
| 2017-08-03 | 613.74 |
| 2017-08-02 | 613.74 |
| 2017-08-01 | 606.15 |
| 2017-07-31 | 598.55 |
| 2017-07-28 | 598.55 |
| 2017-07-27 | 583.37 |
| 2017-07-26 | 583.37 |
| 2017-07-25 | 590.96 |
| 2017-07-24 | 575.78 |
| 2017-07-21 | 575.78 |
| 2017-07-20 | 575.78 |
| 2017-07-19 | 575.78 |
| 2017-07-18 | 575.78 |
| 2017-07-17 | 590.96 |
| 2017-07-14 | 553.00 |
| 2017-07-13 | 537.81 |
| 2017-07-12 | 537.81 |
| 2017-07-11 | 530.22 |
| 2017-07-10 | 537.81 |
| 2017-07-07 | 530.22 |
| 2017-07-06 | 537.81 |
| 2017-07-05 | 545.40 |
| 2017-07-04 | 530.22 |
| 2017-07-03 | 537.81 |
| 2017-06-30 | 537.81 |
| 2017-06-29 | 568.18 |
| 2017-06-28 | 553.00 |
| 2017-06-27 | 537.81 |
| 2017-06-26 | 545.40 |
| 2017-06-23 | 522.62 |
| 2017-06-22 | 530.22 |
| 2017-06-21 | 522.62 |
| 2017-06-20 | 530.22 |
| 2017-06-19 | 522.62 |
| 2017-06-16 | 515.03 |
| 2017-06-15 | 515.03 |
| 2017-06-14 | 522.62 |
| 2017-06-13 | 515.03 |
| 2017-06-12 | 507.44 |
| 2017-06-09 | 522.62 |
| 2017-06-08 | 530.22 |
| 2017-06-07 | 515.03 |
| 2017-06-06 | 507.44 |
| 2017-06-05 | 507.44 |
| 2017-06-02 | 515.03 |
| 2017-06-01 | 507.44 |
| 2017-05-31 | 515.03 |
| 2017-05-29 | 515.03 |
| 2017-05-26 | 522.62 |
| 2017-05-25 | 522.62 |
| 2017-05-24 | 515.03 |
| 2017-05-23 | 515.03 |
| 2017-05-22 | 507.44 |
| 2017-05-19 | 507.44 |
| 2017-05-18 | 507.44 |
| 2017-05-17 | 515.03 |
| 2017-05-16 | 507.44 |
| 2017-05-15 | 515.03 |
| 2017-05-12 | 507.44 |
| 2017-05-11 | 499.85 |
| 2017-05-10 | 499.85 |
| 2017-05-09 | 499.85 |
| 2017-05-08 | 499.85 |
| 2017-05-05 | 492.25 |
| 2017-05-04 | 499.85 |
| 2017-05-02 | 499.85 |
| 2017-04-28 | 507.44 |
| 2017-04-27 | 507.44 |
| 2017-04-26 | 515.03 |
| 2017-04-25 | 507.44 |
| 2017-04-24 | 507.44 |
| 2017-04-21 | 507.44 |
| 2017-04-20 | 507.44 |
| 2017-04-19 | 499.85 |
| 2017-04-18 | 507.44 |
| 2017-04-13 | 522.62 |
| 2017-04-12 | 507.44 |
| 2017-04-11 | 507.44 |
| 2017-04-10 | 515.03 |
| 2017-04-07 | 499.85 |
| 2017-04-06 | 499.85 |
| 2017-04-05 | 499.85 |
| 2017-04-03 | 492.25 |
| 2017-03-31 | 507.44 |
| 2017-03-30 | 499.85 |
| 2017-03-29 | 499.85 |
| 2017-03-28 | 507.44 |
| 2017-03-27 | 507.44 |
| 2017-03-24 | 515.03 |
| 2017-03-23 | 522.62 |
| 2017-03-22 | 522.62 |
| 2017-03-21 | 522.62 |
| 2017-03-20 | 537.81 |
| 2017-03-17 | 553.00 |
| 2017-03-16 | 553.00 |
| 2017-03-15 | 560.59 |
| 2017-03-14 | 560.59 |
| 2017-03-13 | 560.59 |
| 2017-03-10 | 545.40 |
| 2017-03-09 | 530.22 |
| 2017-03-08 | 537.81 |
| 2017-03-07 | 515.03 |
| 2017-03-06 | 515.03 |
| 2017-03-03 | 530.22 |
| 2017-03-02 | 522.62 |
| 2017-03-01 | 515.03 |
| 2017-02-28 | 522.62 |
| 2017-02-27 | 522.62 |
| 2017-02-24 | 522.62 |
| 2017-02-23 | 530.22 |
| 2017-02-22 | 507.44 |
| 2017-02-21 | 499.85 |
| 2017-02-20 | 515.03 |
| 2017-02-17 | 507.44 |
| 2017-02-16 | 515.03 |
| 2017-02-15 | 507.44 |
| 2017-02-14 | 515.03 |
| 2017-02-13 | 507.44 |
| 2017-02-10 | 507.44 |
| 2017-02-09 | 507.44 |
| 2017-02-08 | 484.66 |
| 2017-02-07 | 477.07 |
| 2017-02-06 | 477.07 |
| 2017-02-03 | 477.07 |
| 2017-02-02 | 477.07 |
| 2017-02-01 | 469.47 |
| 2017-01-27 | 477.07 |
| 2017-01-26 | 477.07 |
| 2017-01-25 | 477.07 |
| 2017-01-24 | 484.66 |
| 2017-01-23 | 477.07 |
| 2017-01-20 | 477.07 |
| 2017-01-19 | 484.66 |
| 2017-01-18 | 484.66 |
| 2017-01-17 | 484.66 |
| 2017-01-16 | 477.07 |
| 2017-01-13 | 469.47 |
| 2017-01-12 | 469.47 |
| 2017-01-11 | 469.47 |
| 2017-01-10 | 469.47 |
| 2017-01-09 | 469.47 |
| 2017-01-06 | 469.47 |
| 2017-01-05 | 469.47 |
| 2017-01-04 | 469.47 |
| 2017-01-03 | 469.47 |
| 2016-12-30 | 484.66 |
| 2016-12-29 | 469.47 |
| 2016-12-28 | 469.47 |
| 2016-12-23 | 469.47 |
| 2016-12-22 | 469.47 |
| 2016-12-21 | 469.47 |
| 2016-12-20 | 461.88 |
| 2016-12-19 | 461.88 |
| 2016-12-16 | 477.07 |
| 2016-12-15 | 461.88 |
| 2016-12-14 | 469.47 |
| 2016-12-13 | 477.07 |
| 2016-12-12 | 484.66 |
| 2016-12-09 | 477.07 |
| 2016-12-08 | 477.07 |
| 2016-12-07 | 477.07 |
| 2016-12-06 | 477.07 |
| 2016-12-05 | 484.66 |
| 2016-12-02 | 492.25 |
| 2016-12-01 | 492.25 |
| 2016-11-30 | 492.25 |
| 2016-11-29 | 492.25 |
| 2016-11-28 | 507.44 |
| 2016-11-25 | 499.85 |
| 2016-11-24 | 499.85 |
| 2016-11-23 | 499.85 |
| 2016-11-22 | 507.44 |
| 2016-11-21 | 499.85 |
| 2016-11-18 | 507.44 |
| 2016-11-17 | 507.44 |
| 2016-11-16 | 499.85 |
| 2016-11-15 | 484.66 |
| 2016-11-14 | 477.07 |
| 2016-11-11 | 484.66 |
| 2016-11-10 | 477.07 |
| 2016-11-09 | 469.47 |
| 2016-11-08 | 461.88 |
| 2016-11-07 | 461.88 |
| 2016-11-04 | 469.47 |
| 2016-11-03 | 454.29 |
| 2016-11-02 | 454.29 |
| 2016-11-01 | 454.29 |
| 2016-10-31 | 454.29 |
| 2016-10-28 | 461.88 |
| 2016-10-27 | 461.88 |
| 2016-10-26 | 469.47 |
| 2016-10-25 | 461.88 |
| 2016-10-24 | 469.47 |
| 2016-10-20 | 469.47 |
| 2016-10-19 | 469.47 |
| 2016-10-18 | 469.47 |
| 2016-10-17 | 461.88 |
| 2016-10-14 | 469.47 |
| 2016-10-13 | 469.47 |
| 2016-10-12 | 469.47 |
| 2016-10-11 | 477.07 |
| 2016-10-07 | 477.07 |
| 2016-10-06 | 469.47 |
| 2016-10-05 | 477.07 |
| 2016-10-04 | 469.47 |
| 2016-10-03 | 469.47 |
| 2016-09-30 | 461.88 |
| 2016-09-29 | 469.47 |
| 2016-09-28 | 469.47 |
| 2016-09-27 | 454.29 |
| 2016-09-26 | 469.47 |
| 2016-09-23 | 469.47 |
| 2016-09-22 | 469.47 |
| 2016-09-21 | 469.47 |
| 2016-09-20 | 462.17 |
| 2016-09-19 | 454.87 |
| 2016-09-15 | 454.87 |
| 2016-09-14 | 462.17 |
| 2016-09-13 | 462.17 |
| 2016-09-12 | 454.87 |
| 2016-09-09 | 469.47 |
| 2016-09-08 | 462.17 |
| 2016-09-07 | 447.57 |
| 2016-09-06 | 454.87 |
| 2016-09-05 | 447.57 |
| 2016-09-02 | 440.27 |
| 2016-09-01 | 440.27 |
| 2016-08-31 | 432.97 |
| 2016-08-30 | 440.27 |
| 2016-08-29 | 440.27 |
| 2016-08-26 | 447.57 |
| 2016-08-25 | 440.27 |
| 2016-08-24 | 454.87 |
| 2016-08-23 | 447.57 |
| 2016-08-22 | 462.17 |
| 2016-08-19 | 462.17 |
| 2016-08-18 | 462.17 |
| 2016-08-17 | 454.87 |
| 2016-08-16 | 462.17 |
| 2016-08-15 | 454.87 |
| 2016-08-12 | 440.27 |
| 2016-08-11 | 432.97 |
| 2016-08-10 | 440.27 |
| 2016-08-09 | 440.27 |
| 2016-08-08 | 440.27 |
| 2016-08-05 | 440.27 |
| 2016-08-04 | 440.27 |
| 2016-08-03 | 440.27 |
| 2016-08-01 | 440.27 |
| 2016-07-29 | 440.27 |
| 2016-07-28 | 440.27 |
| 2016-07-27 | 447.57 |
| 2016-07-26 | 454.87 |
| 2016-07-25 | 447.57 |
| 2016-07-22 | 447.57 |
| 2016-07-21 | 454.87 |
| 2016-07-20 | 454.87 |
| 2016-07-19 | 447.57 |
| 2016-07-18 | 440.27 |
| 2016-07-15 | 432.97 |
| 2016-07-14 | 432.97 |
| 2016-07-13 | 432.97 |
| 2016-07-12 | 432.97 |
| 2016-07-11 | 432.97 |
| 2016-07-08 | 432.97 |
| 2016-07-07 | 432.97 |
| 2016-07-06 | 425.67 |
| 2016-07-05 | 447.57 |
| 2016-07-04 | 447.57 |
| 2016-06-30 | 454.87 |
| 2016-06-29 | 447.57 |
| 2016-06-28 | 462.17 |
| 2016-06-27 | 454.87 |
| 2016-06-24 | 469.47 |
| 2016-06-23 | 469.47 |
| 2016-06-22 | 469.47 |
| 2016-06-21 | 469.47 |
| 2016-06-20 | 469.47 |
| 2016-06-17 | 476.77 |
| 2016-06-16 | 469.47 |
| 2016-06-15 | 469.47 |
| 2016-06-14 | 462.17 |
| 2016-06-13 | 462.17 |
| 2016-06-10 | 469.47 |
| 2016-06-08 | 476.77 |
| 2016-06-07 | 476.77 |
| 2016-06-06 | 476.77 |
| 2016-06-03 | 476.77 |
| 2016-06-02 | 476.77 |
| 2016-06-01 | 476.77 |
| 2016-05-31 | 476.77 |
| 2016-05-30 | 476.77 |
| 2016-05-27 | 476.77 |
| 2016-05-26 | 484.08 |
| 2016-05-25 | 491.38 |
| 2016-05-24 | 491.38 |
| 2016-05-23 | 476.77 |
| 2016-05-20 | 476.77 |
| 2016-05-19 | 462.17 |
| 2016-05-18 | 462.17 |
| 2016-05-17 | 469.47 |
| 2016-05-16 | 469.47 |
| 2016-05-13 | 469.47 |
| 2016-05-12 | 484.08 |
| 2016-05-11 | 498.68 |
| 2016-05-10 | 476.77 |
| 2016-05-09 | 484.08 |
| 2016-05-06 | 491.38 |
| 2016-05-05 | 498.68 |
| 2016-05-04 | 513.28 |
| 2016-05-03 | 520.58 |
| 2016-04-29 | 520.58 |
| 2016-04-28 | 505.98 |
| 2016-04-27 | 513.28 |
| 2016-04-26 | 505.98 |
| 2016-04-25 | 505.98 |
| 2016-04-22 | 505.98 |
| 2016-04-21 | 505.98 |
| 2016-04-20 | 505.98 |
| 2016-04-19 | 513.28 |
| 2016-04-18 | 513.28 |
| 2016-04-15 | 513.28 |
| 2016-04-14 | 513.28 |
| 2016-04-13 | 505.98 |
| 2016-04-12 | 498.68 |
| 2016-04-11 | 491.38 |
| 2016-04-08 | 498.68 |
| 2016-04-07 | 505.98 |
| 2016-04-06 | 498.68 |
| 2016-04-05 | 491.38 |
| 2016-04-01 | 513.28 |
| 2016-03-31 | 535.18 |
| 2016-03-30 | 498.68 |
| 2016-03-29 | 498.68 |
| 2016-03-24 | 491.38 |
| 2016-03-23 | 498.68 |
| 2016-03-22 | 498.68 |
| 2016-03-21 | 484.08 |
| 2016-03-18 | 484.08 |
| 2016-03-17 | 469.47 |
| 2016-03-16 | 476.77 |
| 2016-03-15 | 484.08 |
| 2016-03-14 | 484.08 |
| 2016-03-11 | 491.38 |
| 2016-03-10 | 484.08 |
| 2016-03-09 | 484.08 |
| 2016-03-08 | 498.68 |
| 2016-03-07 | 505.98 |
| 2016-03-04 | 491.38 |
| 2016-03-03 | 484.08 |
| 2016-03-02 | 491.38 |
| 2016-03-01 | 476.77 |
| 2016-02-29 | 498.68 |
| 2016-02-26 | 440.27 |
| 2016-02-25 | 418.37 |
| 2016-02-24 | 440.27 |
| 2016-02-23 | 440.27 |
| 2016-02-22 | 440.27 |
| 2016-02-19 | 447.57 |
| 2016-02-18 | 447.57 |
| 2016-02-17 | 440.27 |
| 2016-02-16 | 440.27 |
| 2016-02-15 | 440.27 |
| 2016-02-12 | 440.27 |
| 2016-02-11 | 418.37 |
| 2016-02-05 | 432.97 |
| 2016-02-04 | 432.97 |
| 2016-02-03 | 432.97 |
| 2016-02-02 | 432.97 |
| 2016-02-01 | 432.97 |
| 2016-01-29 | 440.27 |
| 2016-01-28 | 403.76 |
| 2016-01-27 | 403.76 |
| 2016-01-26 | 411.07 |
| 2016-01-25 | 418.37 |
| 2016-01-22 | 411.07 |
| 2016-01-21 | 411.07 |
| 2016-01-20 | 418.37 |
| 2016-01-19 | 440.27 |
| 2016-01-18 | 425.67 |
| 2016-01-15 | 432.97 |
| 2016-01-14 | 440.27 |
| 2016-01-13 | 440.27 |
| 2016-01-12 | 440.27 |
| 2016-01-11 | 432.97 |
| 2016-01-08 | 462.17 |
| 2016-01-07 | 447.57 |
| 2016-01-06 | 462.17 |
| 2016-01-05 | 462.17 |
| 2016-01-04 | 469.47 |
| 2015-12-31 | 484.08 |
| 2015-12-30 | 476.77 |
| 2015-12-29 | 484.08 |
| 2015-12-28 | 491.38 |
| 2015-12-24 | 498.68 |
| 2015-12-23 | 484.08 |
| 2015-12-22 | 484.08 |
| 2015-12-21 | 469.47 |
| 2015-12-18 | 447.57 |
| 2015-12-17 | 462.17 |
| 2015-12-16 | 469.47 |
| 2015-12-15 | 462.17 |
| 2015-12-14 | 476.77 |
| 2015-12-11 | 476.77 |
| 2015-12-10 | 484.08 |
| 2015-12-09 | 498.68 |
| 2015-12-08 | 498.68 |
| 2015-12-07 | 498.68 |
| 2015-12-04 | 498.68 |
| 2015-12-03 | 498.68 |
| 2015-12-02 | 498.68 |
| 2015-12-01 | 513.28 |
| 2015-11-30 | 535.18 |
| 2015-11-27 | 542.48 |
| 2015-11-26 | 535.18 |
| 2015-11-25 | 542.48 |
| 2015-11-24 | 549.78 |
| 2015-11-23 | 520.58 |
| 2015-11-20 | 520.58 |
| 2015-11-19 | 527.88 |
| 2015-11-18 | 520.58 |
| 2015-11-17 | 513.28 |
| 2015-11-16 | 513.28 |
| 2015-11-13 | 527.88 |
| 2015-11-12 | 535.18 |
| 2015-11-11 | 527.88 |
| 2015-11-10 | 527.88 |
| 2015-11-09 | 505.98 |
| 2015-11-06 | 498.68 |
| 2015-11-05 | 498.68 |
| 2015-11-04 | 513.28 |
| 2015-11-03 | 491.38 |
| 2015-11-02 | 484.08 |
| 2015-10-30 | 491.38 |
| 2015-10-29 | 498.68 |
| 2015-10-28 | 484.08 |
| 2015-10-27 | 491.38 |
| 2015-10-26 | 484.08 |
| 2015-10-23 | 484.08 |
| 2015-10-22 | 469.47 |
| 2015-10-20 | 462.17 |
| 2015-10-19 | 491.38 |
| 2015-10-16 | 491.38 |
| 2015-10-15 | 498.68 |
| 2015-10-14 | 484.08 |
| 2015-10-13 | 491.38 |
| 2015-10-12 | 491.38 |
| 2015-10-09 | 476.77 |
| 2015-10-08 | 491.38 |
| 2015-10-07 | 491.38 |
| 2015-10-06 | 491.38 |
| 2015-10-05 | 469.47 |
| 2015-10-02 | 469.47 |
| 2015-09-30 | 462.17 |
| 2015-09-29 | 440.27 |
| 2015-09-25 | 454.87 |
| 2015-09-24 | 454.87 |
| 2015-09-23 | 447.57 |
| 2015-09-22 | 462.17 |
| 2015-09-21 | 462.17 |
| 2015-09-18 | 462.17 |
| 2015-09-17 | 469.20 |
| 2015-09-16 | 462.17 |
| 2015-09-15 | 455.15 |
| 2015-09-14 | 448.12 |
| 2015-09-11 | 462.17 |
| 2015-09-10 | 462.17 |
| 2015-09-09 | 469.20 |
| 2015-09-08 | 448.12 |
| 2015-09-07 | 448.12 |
| 2015-09-04 | 441.09 |
| 2015-09-02 | 441.09 |
| 2015-09-01 | 441.09 |
| 2015-08-31 | 469.20 |
| 2015-08-28 | 441.09 |
| 2015-08-27 | 455.15 |
| 2015-08-26 | 391.90 |
| 2015-08-25 | 391.90 |
| 2015-08-24 | 384.87 |
| 2015-08-21 | 427.04 |
| 2015-08-20 | 448.12 |
| 2015-08-19 | 462.17 |
| 2015-08-18 | 462.17 |
| 2015-08-17 | 476.23 |
| 2015-08-14 | 483.25 |
| 2015-08-13 | 483.25 |
| 2015-08-12 | 469.20 |
| 2015-08-11 | 490.28 |
| 2015-08-10 | 490.28 |
| 2015-08-07 | 483.25 |
| 2015-08-06 | 483.25 |
| 2015-08-05 | 483.25 |
| 2015-08-04 | 497.31 |
| 2015-08-03 | 490.28 |
| 2015-07-31 | 497.31 |
| 2015-07-30 | 497.31 |
| 2015-07-29 | 490.28 |
| 2015-07-28 | 476.23 |
| 2015-07-27 | 476.23 |
| 2015-07-24 | 511.36 |
| 2015-07-23 | 511.36 |
| 2015-07-22 | 504.34 |
| 2015-07-21 | 511.36 |
| 2015-07-20 | 511.36 |
| 2015-07-17 | 497.31 |
| 2015-07-16 | 497.31 |
| 2015-07-15 | 490.28 |
| 2015-07-14 | 525.42 |
| 2015-07-13 | 539.47 |
| 2015-07-10 | 518.39 |
| 2015-07-09 | 490.28 |
| 2015-07-08 | 448.12 |
| 2015-07-07 | 497.31 |
| 2015-07-06 | 532.44 |
| 2015-07-03 | 574.61 |
| 2015-07-02 | 588.66 |
| 2015-06-30 | 595.69 |
| 2015-06-29 | 588.66 |
| 2015-06-26 | 616.77 |
| 2015-06-25 | 637.85 |
| 2015-06-24 | 637.85 |
| 2015-06-23 | 588.66 |
| 2015-06-22 | 567.58 |
| 2015-06-19 | 595.69 |
| 2015-06-18 | 609.74 |
| 2015-06-17 | 595.69 |
| 2015-06-16 | 609.74 |
| 2015-06-15 | 616.77 |
| 2015-06-12 | 616.77 |
| 2015-06-11 | 602.72 |
| 2015-06-10 | 616.77 |
| 2015-06-09 | 609.74 |
| 2015-06-08 | 637.85 |
| 2015-06-05 | 637.85 |
| 2015-06-04 | 665.96 |
| 2015-06-03 | 680.01 |
| 2015-06-02 | 701.10 |
| 2015-06-01 | 694.07 |
| 2015-05-29 | 672.99 |
| 2015-05-28 | 665.96 |
| 2015-05-27 | 715.15 |
| 2015-05-26 | 729.20 |
| 2015-05-22 | 708.12 |
| 2015-05-21 | 637.85 |
| 2015-05-20 | 630.82 |
| 2015-05-19 | 637.85 |
| 2015-05-18 | 637.85 |
| 2015-05-15 | 644.88 |
| 2015-05-14 | 658.93 |
| 2015-05-13 | 651.91 |
| 2015-05-12 | 665.96 |
| 2015-05-11 | 665.96 |
| 2015-05-08 | 665.96 |
| 2015-05-07 | 651.91 |
| 2015-05-06 | 672.99 |
| 2015-05-05 | 672.99 |
| 2015-05-04 | 694.07 |
| 2015-04-30 | 680.01 |
| 2015-04-29 | 658.93 |
| 2015-04-28 | 651.91 |
| 2015-04-27 | 672.99 |
| 2015-04-24 | 658.93 |
| 2015-04-23 | 644.88 |
| 2015-04-22 | 672.99 |
| 2015-04-21 | 672.99 |
| 2015-04-20 | 672.99 |
| 2015-04-17 | 722.18 |
| 2015-04-16 | 722.18 |
| 2015-04-15 | 708.12 |
| 2015-04-14 | 722.18 |
| 2015-04-13 | 708.12 |
| 2015-04-10 | 672.99 |
| 2015-04-09 | 672.99 |
| 2015-04-08 | 658.93 |
| 2015-04-02 | 602.72 |
| 2015-04-01 | 602.72 |
| 2015-03-31 | 609.74 |
| 2015-03-30 | 595.69 |
| 2015-03-27 | 588.66 |
| 2015-03-26 | 574.61 |
| 2015-03-25 | 574.61 |
| 2015-03-24 | 588.66 |
| 2015-03-23 | 588.66 |
| 2015-03-20 | 595.69 |
| 2015-03-19 | 588.66 |
| 2015-03-18 | 602.72 |
| 2015-03-17 | 588.66 |
| 2015-03-16 | 602.72 |
| 2015-03-13 | 588.66 |
| 2015-03-12 | 602.72 |
| 2015-03-11 | 616.77 |
| 2015-03-10 | 637.85 |
| 2015-03-09 | 644.88 |
| 2015-03-06 | 630.82 |
| 2015-03-05 | 616.77 |
| 2015-03-04 | 637.85 |
| 2015-03-03 | 630.82 |
| 2015-03-02 | 630.82 |
| 2015-02-27 | 637.85 |
| 2015-02-26 | 588.66 |
| 2015-02-25 | 581.63 |
| 2015-02-24 | 581.63 |
| 2015-02-23 | 567.58 |
| 2015-02-18 | 532.44 |
| 2015-02-17 | 532.44 |
| 2015-02-16 | 518.39 |
| 2015-02-13 | 532.44 |
| 2015-02-12 | 525.42 |
| 2015-02-11 | 539.47 |
| 2015-02-10 | 539.47 |
| 2015-02-09 | 546.50 |
| 2015-02-06 | 539.47 |
| 2015-02-05 | 532.44 |
| 2015-02-04 | 532.44 |
| 2015-02-03 | 539.47 |
| 2015-02-02 | 546.50 |
| 2015-01-30 | 553.53 |
| 2015-01-29 | 553.53 |
| 2015-01-28 | 546.50 |
| 2015-01-27 | 539.47 |
| 2015-01-26 | 553.53 |
| 2015-01-23 | 567.58 |
| 2015-01-22 | 574.61 |
| 2015-01-21 | 588.66 |
| 2015-01-20 | 567.58 |
| 2015-01-19 | 567.58 |
| 2015-01-16 | 581.63 |
| 2015-01-15 | 588.66 |
| 2015-01-14 | 595.69 |
| 2015-01-13 | 595.69 |
| 2015-01-12 | 602.72 |
| 2015-01-09 | 602.72 |
| 2015-01-08 | 602.72 |
| 2015-01-07 | 616.77 |
| 2015-01-06 | 630.82 |
| 2015-01-05 | 630.82 |
| 2015-01-02 | 630.82 |
| 2014-12-31 | 630.82 |
| 2014-12-30 | 616.77 |
| 2014-12-29 | 623.80 |
| 2014-12-24 | 630.82 |
| 2014-12-23 | 630.82 |
| 2014-12-22 | 637.85 |
| 2014-12-19 | 616.77 |
| 2014-12-18 | 623.80 |
| 2014-12-17 | 623.80 |
| 2014-12-16 | 623.80 |
| 2014-12-15 | 630.82 |
| 2014-12-12 | 630.82 |
| 2014-12-11 | 616.77 |
| 2014-12-10 | 623.80 |
| 2014-12-09 | 637.85 |
| 2014-12-08 | 644.88 |
| 2014-12-05 | 644.88 |
| 2014-12-04 | 651.91 |
| 2014-12-03 | 665.96 |
| 2014-12-02 | 644.88 |
| 2014-12-01 | 651.91 |
| 2014-11-28 | 651.91 |
| 2014-11-27 | 665.96 |
| 2014-11-26 | 658.93 |
| 2014-11-25 | 687.04 |
| 2014-11-24 | 687.04 |
| 2014-11-21 | 687.04 |
| 2014-11-20 | 715.15 |
| 2014-11-19 | 722.18 |
| 2014-11-18 | 715.15 |
| 2014-11-17 | 729.20 |
| 2014-11-14 | 729.20 |
| 2014-11-13 | 736.23 |
| 2014-11-12 | 778.39 |
| 2014-11-11 | 757.31 |
| 2014-11-10 | 785.42 |
| 2014-11-07 | 792.45 |
| 2014-11-06 | 771.37 |
| 2014-11-05 | 799.48 |
| 2014-11-04 | 778.39 |
| 2014-11-03 | 799.48 |
| 2014-10-31 | 785.42 |
| 2014-10-30 | 771.37 |
| 2014-10-29 | 771.37 |
| 2014-10-28 | 778.39 |
| 2014-10-27 | 736.23 |
| 2014-10-24 | 743.26 |
| 2014-10-23 | 736.23 |
| 2014-10-22 | 750.29 |
| 2014-10-21 | 764.34 |
| 2014-10-20 | 757.31 |
| 2014-10-17 | 785.42 |
| 2014-10-16 | 701.10 |
| 2014-10-15 | 694.07 |
| 2014-10-14 | 687.04 |
| 2014-10-13 | 665.96 |
| 2014-10-10 | 687.04 |
| 2014-10-09 | 694.07 |
| 2014-10-08 | 701.10 |
| 2014-10-07 | 680.01 |
| 2014-10-06 | 680.01 |
| 2014-10-03 | 687.04 |
| 2014-09-30 | 694.07 |
| 2014-09-29 | 715.15 |
| 2014-09-26 | 757.31 |
| 2014-09-25 | 785.42 |
| 2014-09-24 | 820.56 |
| 2014-09-23 | 757.31 |
| 2014-09-22 | 764.06 |
| 2014-09-19 | 770.81 |
| 2014-09-18 | 757.31 |
| 2014-09-17 | 770.81 |
| 2014-09-16 | 757.31 |
| 2014-09-15 | 764.06 |
| 2014-09-12 | 777.56 |
| 2014-09-11 | 777.56 |
| 2014-09-10 | 784.32 |
| 2014-09-08 | 797.82 |
| 2014-09-05 | 804.57 |
| 2014-09-04 | 811.32 |
| 2014-09-03 | 824.82 |
| 2014-09-02 | 784.32 |
| 2014-09-01 | 804.57 |
| 2014-08-29 | 824.82 |
| 2014-08-28 | 824.82 |
| 2014-08-27 | 831.57 |
| 2014-08-26 | 851.82 |
| 2014-08-25 | 845.07 |
| 2014-08-22 | 851.82 |
| 2014-08-21 | 845.07 |
| 2014-08-20 | 851.82 |
| 2014-08-19 | 865.32 |
| 2014-08-18 | 872.07 |
| 2014-08-15 | 858.57 |
| 2014-08-14 | 865.32 |
| 2014-08-13 | 865.32 |
| 2014-08-12 | 885.57 |
| 2014-08-11 | 872.07 |
| 2014-08-08 | 872.07 |
| 2014-08-07 | 885.57 |
| 2014-08-06 | 885.57 |
| 2014-08-05 | 885.57 |
| 2014-08-04 | 892.32 |
| 2014-08-01 | 892.32 |
| 2014-07-31 | 905.82 |
| 2014-07-30 | 912.57 |
| 2014-07-29 | 912.57 |
| 2014-07-28 | 912.57 |
| 2014-07-25 | 912.57 |
| 2014-07-24 | 919.33 |
| 2014-07-23 | 919.33 |
| 2014-07-22 | 932.83 |
| 2014-07-21 | 919.33 |
| 2014-07-18 | 926.08 |
| 2014-07-17 | 932.83 |
| 2014-07-16 | 946.33 |
| 2014-07-15 | 932.83 |
| 2014-07-14 | 905.82 |
| 2014-07-11 | 899.07 |
| 2014-07-10 | 905.82 |
| 2014-07-09 | 912.57 |
| 2014-07-08 | 919.33 |
| 2014-07-07 | 926.08 |
| 2014-07-04 | 939.58 |
| 2014-07-03 | 939.58 |
| 2014-07-02 | 932.83 |
| 2014-06-30 | 953.08 |
| 2014-06-27 | 966.58 |
| 2014-06-26 | 946.33 |
| 2014-06-25 | 959.83 |
| 2014-06-24 | 926.08 |
| 2014-06-23 | 986.83 |
| 2014-06-20 | 1,000.33 |
| 2014-06-19 | 980.08 |
| 2014-06-18 | 959.83 |
| 2014-06-17 | 966.58 |
| 2014-06-16 | 980.08 |
| 2014-06-13 | 959.83 |
| 2014-06-12 | 892.32 |
| 2014-06-11 | 892.32 |
| 2014-06-10 | 905.82 |
| 2014-06-09 | 899.07 |
| 2014-06-06 | 899.07 |
| 2014-06-05 | 892.32 |
| 2014-06-04 | 892.32 |
| 2014-06-03 | 912.57 |
| 2014-05-30 | 926.08 |
| 2014-05-29 | 878.82 |
| 2014-05-28 | 878.82 |
| 2014-05-27 | 885.57 |
| 2014-05-26 | 892.32 |
| 2014-05-23 | 885.57 |
| 2014-05-22 | 885.57 |
| 2014-05-21 | 905.82 |
| 2014-05-20 | 905.82 |
| 2014-05-19 | 899.07 |
| 2014-05-16 | 926.08 |
| 2014-05-15 | 912.57 |
| 2014-05-14 | 919.33 |
| 2014-05-13 | 926.08 |
| 2014-05-12 | 926.08 |
| 2014-05-09 | 926.08 |
| 2014-05-08 | 932.83 |
| 2014-05-07 | 932.83 |
| 2014-05-05 | 939.58 |
| 2014-05-02 | 946.33 |
| 2014-04-30 | 953.08 |
| 2014-04-29 | 986.83 |
| 2014-04-28 | 993.58 |
| 2014-04-25 | 946.33 |
| 2014-04-24 | 959.83 |
| 2014-04-23 | 959.83 |
| 2014-04-22 | 959.83 |
| 2014-04-17 | 980.08 |
| 2014-04-16 | 973.33 |
| 2014-04-15 | 980.08 |
| 2014-04-14 | 1,013.83 |
| 2014-04-11 | 1,007.08 |
| 2014-04-10 | 986.83 |
| 2014-04-09 | 980.08 |
| 2014-04-08 | 973.33 |
| 2014-04-07 | 993.58 |
| 2014-04-04 | 939.58 |
| 2014-04-03 | 939.58 |
| 2014-04-02 | 919.33 |
| 2014-04-01 | 905.82 |
| 2014-03-31 | 905.82 |
| 2014-03-28 | 959.83 |
| 2014-03-27 | 932.83 |
| 2014-03-26 | 973.33 |
| 2014-03-25 | 959.83 |
| 2014-03-24 | 1,000.33 |
| 2014-03-21 | 1,013.83 |
| 2014-03-20 | 1,074.59 |
| 2014-03-19 | 1,054.34 |
| 2014-03-18 | 1,047.58 |
| 2014-03-17 | 1,013.83 |
| 2014-03-14 | 1,047.58 |
| 2014-03-13 | 1,061.09 |
| 2014-03-12 | 1,034.08 |
| 2014-03-11 | 1,115.09 |
| 2014-03-10 | 1,128.59 |
| 2014-03-07 | 1,054.34 |
| 2014-03-06 | 1,061.09 |
| 2014-03-05 | 1,040.83 |
| 2014-03-04 | 1,040.83 |
| 2014-03-03 | 1,061.09 |
| 2014-02-28 | 1,094.84 |
| 2014-02-27 | 1,135.34 |
| 2014-02-26 | 1,148.84 |
| 2014-02-25 | 1,135.34 |
| 2014-02-24 | 1,155.59 |
| 2014-02-21 | 1,182.59 |
| 2014-02-20 | 1,223.10 |
| 2014-02-19 | 1,256.85 |
| 2014-02-18 | 1,256.85 |
| 2014-02-17 | 1,162.34 |
| 2014-02-14 | 1,162.34 |
| 2014-02-13 | 1,162.34 |
| 2014-02-12 | 1,169.09 |
| 2014-02-11 | 1,155.59 |
| 2014-02-10 | 1,155.59 |
| 2014-02-07 | 1,182.59 |
| 2014-02-06 | 1,162.34 |
| 2014-02-05 | 1,135.34 |
| 2014-02-04 | 1,175.84 |
| 2014-01-30 | 1,216.35 |
| 2014-01-29 | 1,115.09 |
| 2014-01-28 | 1,108.34 |
| 2014-01-27 | 1,094.84 |
| 2014-01-24 | 1,155.59 |
| 2014-01-23 | 1,229.85 |
| 2014-01-22 | 1,229.85 |
| 2014-01-21 | 1,250.10 |
| 2014-01-20 | 1,270.35 |
| 2014-01-17 | 1,169.09 |
| 2014-01-16 | 1,169.09 |
| 2014-01-15 | 1,040.83 |
| 2014-01-14 | 1,000.33 |
| 2014-01-13 | 953.08 |
| 2014-01-10 | 993.58 |
| 2014-01-09 | 1,027.33 |
| 2014-01-08 | 1,034.08 |
| 2014-01-07 | 1,013.83 |
| 2014-01-06 | 1,020.58 |
| 2014-01-03 | 1,013.83 |
| 2014-01-02 | 1,020.58 |
| 2013-12-31 | 1,034.08 |
| 2013-12-30 | 993.58 |
| 2013-12-27 | 953.08 |
| 2013-12-24 | 885.57 |
| 2013-12-23 | 892.32 |
| 2013-12-20 | 892.32 |
| 2013-12-19 | 899.07 |
| 2013-12-18 | 885.57 |
| 2013-12-17 | 838.32 |
| 2013-12-16 | 851.82 |
| 2013-12-13 | 872.07 |
| 2013-12-12 | 858.57 |
| 2013-12-11 | 764.06 |
| 2013-12-10 | 764.06 |
| 2013-12-09 | 777.56 |
| 2013-12-06 | 764.06 |
| 2013-12-05 | 757.31 |
| 2013-12-04 | 757.31 |
| 2013-12-03 | 764.06 |
| 2013-12-02 | 757.31 |
| 2013-11-29 | 791.07 |
| 2013-11-28 | 791.07 |
| 2013-11-27 | 797.82 |
| 2013-11-26 | 804.57 |
| 2013-11-25 | 804.57 |
| 2013-11-22 | 804.57 |
| 2013-11-21 | 811.32 |
| 2013-11-20 | 804.57 |
| 2013-11-19 | 804.57 |
| 2013-11-18 | 818.07 |
| 2013-11-15 | 770.81 |
| 2013-11-14 | 764.06 |
| 2013-11-13 | 716.81 |
| 2013-11-12 | 716.81 |
| 2013-11-11 | 737.06 |
| 2013-11-08 | 737.06 |
| 2013-11-07 | 737.06 |
| 2013-11-06 | 750.56 |
| 2013-11-05 | 750.56 |
| 2013-11-04 | 764.06 |
| 2013-11-01 | 777.56 |
| 2013-10-31 | 777.56 |
| 2013-10-30 | 791.07 |
| 2013-10-29 | 777.56 |
| 2013-10-28 | 770.81 |
| 2013-10-25 | 757.31 |
| 2013-10-24 | 757.31 |
| 2013-10-23 | 757.31 |
| 2013-10-22 | 757.31 |
| 2013-10-21 | 764.06 |
| 2013-10-18 | 764.06 |
| 2013-10-17 | 757.31 |
| 2013-10-16 | 757.31 |
| 2013-10-15 | 743.81 |
| 2013-10-11 | 737.06 |
| 2013-10-10 | 723.56 |
| 2013-10-09 | 730.31 |
| 2013-10-08 | 703.31 |
| 2013-10-07 | 723.56 |
| 2013-10-04 | 737.06 |
| 2013-10-03 | 750.56 |
| 2013-10-02 | 743.81 |
| 2013-09-30 | 757.31 |
| 2013-09-27 | 757.31 |
| 2013-09-26 | 770.81 |
| 2013-09-25 | 797.82 |
| 2013-09-24 | 818.07 |
| 2013-09-23 | 828.81 |
| 2013-09-19 | 828.81 |
| 2013-09-18 | 818.07 |
| 2013-09-17 | 823.44 |
| 2013-09-16 | 785.85 |
| 2013-09-13 | 732.17 |
| 2013-09-12 | 732.17 |
| 2013-09-11 | 732.17 |
| 2013-09-10 | 732.17 |
| 2013-09-09 | 732.17 |
| 2013-09-06 | 742.90 |
| 2013-09-05 | 732.17 |
| 2013-09-04 | 737.54 |
| 2013-09-03 | 748.27 |
| 2013-09-02 | 742.90 |
| 2013-08-30 | 748.27 |
| 2013-08-29 | 775.12 |
| 2013-08-28 | 759.01 |
| 2013-08-27 | 769.75 |
| 2013-08-26 | 737.54 |
| 2013-08-23 | 737.54 |
| 2013-08-22 | 726.80 |
| 2013-08-21 | 732.17 |
| 2013-08-20 | 732.17 |
| 2013-08-19 | 769.75 |
| 2013-08-16 | 759.01 |
| 2013-08-15 | 764.38 |
| 2013-08-13 | 737.54 |
| 2013-08-12 | 726.80 |
| 2013-08-09 | 721.43 |
| 2013-08-08 | 716.06 |
| 2013-08-07 | 705.32 |
| 2013-08-06 | 705.32 |
| 2013-08-05 | 742.90 |
| 2013-08-02 | 732.17 |
| 2013-08-01 | 726.80 |
| 2013-07-31 | 726.80 |
| 2013-07-30 | 699.95 |
| 2013-07-29 | 699.95 |
| 2013-07-26 | 705.32 |
| 2013-07-25 | 699.95 |
| 2013-07-24 | 694.58 |
| 2013-07-23 | 694.58 |
| 2013-07-22 | 678.48 |
| 2013-07-19 | 683.85 |
| 2013-07-18 | 683.85 |
| 2013-07-17 | 683.85 |
| 2013-07-16 | 689.22 |
| 2013-07-15 | 657.00 |
| 2013-07-12 | 667.74 |
| 2013-07-11 | 683.85 |
| 2013-07-10 | 683.85 |
| 2013-07-09 | 683.85 |
| 2013-07-08 | 678.48 |
| 2013-07-05 | 689.22 |
| 2013-07-04 | 683.85 |
| 2013-07-03 | 705.32 |
| 2013-07-02 | 710.69 |
| 2013-06-28 | 759.01 |
| 2013-06-27 | 705.32 |
| 2013-06-26 | 726.80 |
| 2013-06-25 | 689.22 |
| 2013-06-24 | 651.63 |
| 2013-06-21 | 662.37 |
| 2013-06-20 | 667.74 |
| 2013-06-19 | 667.74 |
| 2013-06-18 | 667.74 |
| 2013-06-17 | 673.11 |
| 2013-06-14 | 571.10 |
| 2013-06-13 | 560.36 |
| 2013-06-11 | 571.10 |
| 2013-06-10 | 565.73 |
| 2013-06-07 | 571.10 |
| 2013-06-06 | 571.10 |
| 2013-06-05 | 576.47 |
| 2013-06-04 | 576.47 |
| 2013-06-03 | 576.47 |
| 2013-05-31 | 565.73 |
| 2013-05-30 | 581.84 |
| 2013-05-29 | 587.21 |
| 2013-05-28 | 587.21 |
| 2013-05-27 | 587.21 |
| 2013-05-24 | 581.84 |
| 2013-05-23 | 571.10 |
| 2013-05-22 | 581.84 |
| 2013-05-21 | 587.21 |
| 2013-05-20 | 592.58 |
| 2013-05-16 | 592.58 |
| 2013-05-15 | 597.95 |
| 2013-05-14 | 581.84 |
| 2013-05-13 | 597.95 |
| 2013-05-10 | 603.31 |
| 2013-05-09 | 571.10 |
| 2013-05-08 | 571.10 |
| 2013-05-07 | 565.73 |
| 2013-05-06 | 576.47 |
| 2013-05-03 | 555.00 |
| 2013-05-02 | 571.10 |
| 2013-04-30 | 528.15 |
| 2013-04-29 | 517.41 |
| 2013-04-26 | 517.41 |
| 2013-04-25 | 512.05 |
| 2013-04-24 | 501.31 |
| 2013-04-23 | 512.05 |
| 2013-04-22 | 512.05 |
| 2013-04-19 | 512.05 |
| 2013-04-18 | 506.68 |
| 2013-04-17 | 506.68 |
| 2013-04-16 | 490.57 |
| 2013-04-15 | 474.46 |
| 2013-04-12 | 479.83 |
| 2013-04-11 | 495.94 |
| 2013-04-10 | 501.31 |
| 2013-04-09 | 490.57 |
| 2013-04-08 | 490.57 |
| 2013-04-05 | 485.20 |
| 2013-04-03 | 517.41 |
| 2013-04-02 | 522.78 |
| 2013-03-28 | 522.78 |
| 2013-03-27 | 533.52 |
| 2013-03-26 | 522.78 |
| 2013-03-25 | 522.78 |
| 2013-03-22 | 512.05 |
| 2013-03-21 | 501.31 |
| 2013-03-20 | 512.05 |
| 2013-03-19 | 522.78 |
| 2013-03-18 | 522.78 |
| 2013-03-15 | 538.89 |
| 2013-03-14 | 555.00 |
| 2013-03-13 | 549.63 |
| 2013-03-12 | 555.00 |
| 2013-03-11 | 581.84 |
| 2013-03-08 | 587.21 |
| 2013-03-07 | 576.47 |
| 2013-03-06 | 565.73 |
| 2013-03-05 | 549.63 |
| 2013-03-04 | 528.15 |
| 2013-03-01 | 528.15 |
| 2013-02-28 | 522.78 |
| 2013-02-27 | 528.15 |
| 2013-02-26 | 522.78 |
| 2013-02-25 | 549.63 |
| 2013-02-22 | 592.58 |
| 2013-02-21 | 597.95 |
| 2013-02-20 | 587.21 |
| 2013-02-19 | 597.95 |
| 2013-02-18 | 619.42 |
| 2013-02-15 | 592.58 |
| 2013-02-14 | 522.78 |
| 2013-02-08 | 474.46 |
| 2013-02-07 | 474.46 |
| 2013-02-06 | 474.46 |
| 2013-02-05 | 469.09 |
| 2013-02-04 | 485.20 |
| 2013-02-01 | 479.83 |
| 2013-01-31 | 485.20 |
| 2013-01-30 | 485.20 |
| 2013-01-29 | 436.88 |
| 2013-01-28 | 420.78 |
| 2013-01-25 | 420.78 |
| 2013-01-24 | 426.14 |
| 2013-01-23 | 431.51 |
| 2013-01-22 | 426.14 |
| 2013-01-21 | 431.51 |
| 2013-01-18 | 431.51 |
| 2013-01-17 | 426.14 |
| 2013-01-16 | 415.41 |
| 2013-01-15 | 426.14 |
| 2013-01-14 | 420.78 |
| 2013-01-11 | 410.04 |
| 2013-01-10 | 447.62 |
| 2013-01-09 | 447.62 |
| 2013-01-08 | 452.99 |
| 2013-01-07 | 452.99 |
| 2013-01-04 | 442.25 |
| 2013-01-03 | 442.25 |
| 2013-01-02 | 447.62 |
| 2012-12-31 | 436.88 |
| 2012-12-28 | 442.25 |
| 2012-12-27 | 469.09 |
| 2012-12-24 | 474.46 |
| 2012-12-21 | 458.36 |
| 2012-12-20 | 436.88 |
| 2012-12-19 | 436.88 |
| 2012-12-18 | 404.67 |
| 2012-12-17 | 399.30 |
| 2012-12-14 | 404.67 |
| 2012-12-13 | 404.67 |
| 2012-12-12 | 388.56 |
| 2012-12-11 | 383.19 |
| 2012-12-10 | 383.19 |
| 2012-12-07 | 399.30 |
| 2012-12-06 | 388.56 |
| 2012-12-05 | 383.19 |
| 2012-12-04 | 367.09 |
| 2012-12-03 | 388.56 |
| 2012-11-30 | 399.30 |
| 2012-11-29 | 393.93 |
| 2012-11-28 | 399.30 |
| 2012-11-27 | 393.93 |
| 2012-11-26 | 393.93 |
| 2012-11-23 | 393.93 |
| 2012-11-22 | 377.82 |
| 2012-11-21 | 377.82 |
| 2012-11-20 | 372.46 |
| 2012-11-19 | 372.46 |
| 2012-11-16 | 372.46 |
| 2012-11-15 | 377.82 |
| 2012-11-14 | 383.19 |
| 2012-11-13 | 372.46 |
| 2012-11-12 | 383.19 |
| 2012-11-09 | 393.93 |
| 2012-11-08 | 383.19 |
| 2012-11-07 | 393.93 |
| 2012-11-06 | 383.19 |
| 2012-11-05 | 399.30 |
| 2012-11-02 | 399.30 |
| 2012-11-01 | 404.67 |
| 2012-10-31 | 415.41 |
| 2012-10-30 | 415.41 |
| 2012-10-29 | 361.72 |
| 2012-10-26 | 356.35 |
| 2012-10-25 | 356.35 |
| 2012-10-24 | 361.72 |
| 2012-10-22 | 340.24 |
| 2012-10-19 | 345.61 |
| 2012-10-18 | 340.24 |
| 2012-10-17 | 350.98 |
| 2012-10-16 | 340.24 |
| 2012-10-15 | 334.87 |
| 2012-10-12 | 340.24 |
| 2012-10-11 | 334.87 |
| 2012-10-10 | 334.87 |
| 2012-10-09 | 334.87 |
| 2012-10-08 | 334.87 |
| 2012-10-05 | 340.24 |
| 2012-10-04 | 345.61 |
| 2012-10-03 | 345.61 |
| 2012-09-28 | 350.98 |
| 2012-09-27 | 340.24 |
| 2012-09-26 | 340.24 |
| 2012-09-25 | 340.24 |
| 2012-09-24 | 345.61 |
| 2012-09-21 | 350.98 |
| 2012-09-20 | 335.61 |
| 2012-09-19 | 340.73 |
| 2012-09-18 | 330.48 |
| 2012-09-17 | 330.48 |
| 2012-09-14 | 340.73 |
| 2012-09-13 | 330.48 |
| 2012-09-12 | 325.36 |
| 2012-09-11 | 315.11 |
| 2012-09-10 | 304.86 |
| 2012-09-07 | 325.36 |
| 2012-09-06 | 335.61 |
| 2012-09-05 | 330.48 |
| 2012-09-04 | 335.61 |
| 2012-09-03 | 335.61 |
| 2012-08-31 | 330.48 |
| 2012-08-30 | 335.61 |
| 2012-08-29 | 335.61 |
| 2012-08-28 | 320.23 |
| 2012-08-27 | 320.23 |
| 2012-08-24 | 330.48 |
| 2012-08-23 | 335.61 |
| 2012-08-22 | 320.23 |
| 2012-08-21 | 320.23 |
| 2012-08-20 | 330.48 |
| 2012-08-17 | 325.36 |
| 2012-08-16 | 325.36 |
| 2012-08-15 | 325.36 |
| 2012-08-14 | 320.23 |
| 2012-08-13 | 309.98 |
| 2012-08-10 | 320.23 |
| 2012-08-09 | 315.11 |
| 2012-08-08 | 315.11 |
| 2012-08-07 | 315.11 |
| 2012-08-06 | 315.11 |
| 2012-08-03 | 325.36 |
| 2012-08-02 | 325.36 |
| 2012-08-01 | 320.23 |
| 2012-07-31 | 320.23 |
| 2012-07-30 | 320.23 |
| 2012-07-27 | 320.23 |
| 2012-07-26 | 320.23 |
| 2012-07-25 | 304.86 |
| 2012-07-24 | 309.98 |
| 2012-07-23 | 309.98 |
| 2012-07-20 | 320.23 |
| 2012-07-19 | 315.11 |
| 2012-07-18 | 315.11 |
| 2012-07-17 | 315.11 |
| 2012-07-16 | 315.11 |
| 2012-07-13 | 315.11 |
| 2012-07-12 | 315.11 |
| 2012-07-11 | 330.48 |
| 2012-07-10 | 330.48 |
| 2012-07-09 | 330.48 |
| 2012-07-06 | 335.61 |
| 2012-07-05 | 335.61 |
| 2012-07-04 | 340.73 |
| 2012-07-03 | 325.36 |
| 2012-06-29 | 330.48 |
| 2012-06-28 | 371.48 |
| 2012-06-27 | 371.48 |
| 2012-06-26 | 361.23 |
| 2012-06-25 | 350.98 |
| 2012-06-22 | 356.11 |
| 2012-06-21 | 366.35 |
| 2012-06-20 | 361.23 |
| 2012-06-19 | 350.98 |
| 2012-06-18 | 350.98 |
| 2012-06-15 | 340.73 |
| 2012-06-14 | 330.48 |
| 2012-06-13 | 340.73 |
| 2012-06-12 | 330.48 |
| 2012-06-11 | 335.61 |
| 2012-06-08 | 325.36 |
| 2012-06-07 | 315.11 |
| 2012-06-06 | 309.98 |
| 2012-06-05 | 309.98 |
| 2012-06-04 | 315.11 |
| 2012-06-01 | 315.11 |
| 2012-05-31 | 320.23 |
| 2012-05-30 | 320.23 |
| 2012-05-29 | 330.48 |
| 2012-05-28 | 315.11 |
| 2012-05-25 | 315.11 |
| 2012-05-24 | 315.11 |
| 2012-05-23 | 320.23 |
| 2012-05-22 | 320.23 |
| 2012-05-21 | 325.36 |
| 2012-05-18 | 315.11 |
| 2012-05-17 | 330.48 |
| 2012-05-16 | 325.36 |
| 2012-05-15 | 330.48 |
| 2012-05-14 | 315.11 |
| 2012-05-11 | 330.48 |
| 2012-05-10 | 320.23 |
| 2012-05-09 | 315.11 |
| 2012-05-08 | 304.86 |
| 2012-05-07 | 299.73 |
| 2012-05-04 | 304.86 |
| 2012-05-03 | 309.98 |
| 2012-05-02 | 279.23 |
| 2012-04-30 | 268.98 |
| 2012-04-27 | 274.11 |
| 2012-04-26 | 268.98 |
| 2012-04-25 | 268.98 |
| 2012-04-24 | 253.61 |
| 2012-04-23 | 248.48 |
| 2012-04-20 | 263.86 |
| 2012-04-19 | 268.98 |
| 2012-04-18 | 268.98 |
| 2012-04-17 | 268.98 |
| 2012-04-16 | 263.86 |
| 2012-04-13 | 268.98 |
| 2012-04-12 | 268.98 |
| 2012-04-11 | 258.73 |
| 2012-04-10 | 263.86 |
| 2012-04-05 | 274.11 |
| 2012-04-03 | 299.73 |
| 2012-04-02 | 309.98 |
| 2012-03-30 | 356.11 |
| 2012-03-29 | 304.86 |
| 2012-03-28 | 304.86 |
| 2012-03-27 | 299.73 |
| 2012-03-26 | 279.23 |
| 2012-03-23 | 274.11 |
| 2012-03-22 | 279.23 |
| 2012-03-21 | 284.36 |
| 2012-03-20 | 284.36 |
| 2012-03-19 | 294.61 |
| 2012-03-16 | 315.11 |
| 2012-03-15 | 320.23 |
| 2012-03-14 | 315.11 |
| 2012-03-13 | 320.23 |
| 2012-03-12 | 325.36 |
| 2012-03-09 | 330.48 |
| 2012-03-08 | 340.73 |
| 2012-03-07 | 304.86 |
| 2012-03-06 | 309.98 |
| 2012-03-05 | 335.61 |
| 2012-03-02 | 356.11 |
| 2012-03-01 | 325.36 |
| 2012-02-29 | 335.61 |
| 2012-02-28 | 304.86 |
| 2012-02-27 | 304.86 |
| 2012-02-24 | 320.23 |
| 2012-02-23 | 294.61 |
| 2012-02-22 | 279.23 |
| 2012-02-21 | 289.48 |
| 2012-02-20 | 268.98 |
| 2012-02-17 | 222.86 |
| 2012-02-16 | 212.61 |
| 2012-02-15 | 202.36 |
| 2012-02-14 | 202.36 |
| 2012-02-13 | 192.11 |
| 2012-02-10 | 197.24 |
| 2012-02-09 | 202.36 |
| 2012-02-08 | 197.24 |
| 2012-02-07 | 197.24 |
| 2012-02-06 | 217.74 |
| 2012-02-03 | 202.36 |
| 2012-02-02 | 186.99 |
| 2012-02-01 | 197.24 |
| 2012-01-31 | 222.86 |
| 2012-01-30 | 202.36 |
| 2012-01-27 | 217.74 |
| 2012-01-26 | 217.74 |
| 2012-01-20 | 212.61 |
| 2012-01-19 | 212.61 |
| 2012-01-18 | 207.49 |
| 2012-01-17 | 212.61 |
| 2012-01-16 | 181.86 |
| 2012-01-13 | 192.11 |
| 2012-01-12 | 186.99 |
| 2012-01-11 | 192.11 |
| 2012-01-10 | 192.11 |
| 2012-01-09 | 186.99 |
| 2012-01-06 | 181.86 |
| 2012-01-05 | 186.99 |
| 2012-01-04 | 192.11 |
| 2012-01-03 | 186.99 |
| 2011-12-30 | 192.11 |
| 2011-12-29 | 186.99 |
| 2011-12-28 | 186.99 |
| 2011-12-23 | 186.99 |
| 2011-12-22 | 186.99 |
| 2011-12-21 | 186.99 |
| 2011-12-20 | 176.74 |
| 2011-12-19 | 186.99 |
| 2011-12-16 | 181.86 |
| 2011-12-15 | 186.99 |
| 2011-12-14 | 186.99 |
| 2011-12-13 | 186.99 |
| 2011-12-12 | 186.99 |
| 2011-12-09 | 181.86 |
| 2011-12-08 | 186.99 |
| 2011-12-07 | 186.99 |
| 2011-12-06 | 186.99 |
| 2011-12-05 | 192.11 |
| 2011-12-02 | 192.11 |
| 2011-12-01 | 181.86 |
| 2011-11-30 | 161.36 |
| 2011-11-29 | 197.24 |
| 2011-11-28 | 207.49 |
| 2011-11-25 | 202.36 |
| 2011-11-24 | 202.36 |
| 2011-11-23 | 197.24 |
| 2011-11-22 | 207.49 |
| 2011-11-21 | 207.49 |
| 2011-11-18 | 207.49 |
| 2011-11-17 | 217.74 |
| 2011-11-16 | 207.49 |
| 2011-11-15 | 207.49 |
| 2011-11-14 | 207.49 |
| 2011-11-11 | 202.36 |
| 2011-11-10 | 186.99 |
| 2011-11-09 | 212.61 |
| 2011-11-08 | 212.61 |
| 2011-11-07 | 222.86 |
| 2011-11-04 | 212.61 |
| 2011-11-03 | 212.61 |
| 2011-11-02 | 212.61 |
| 2011-11-01 | 212.61 |
| 2011-10-31 | 217.74 |
| 2011-10-28 | 233.11 |
| 2011-10-27 | 233.11 |
| 2011-10-26 | 227.99 |
| 2011-10-25 | 243.36 |
| 2011-10-24 | 222.86 |
| 2011-10-21 | 202.36 |
| 2011-10-20 | 171.61 |
| 2011-10-19 | 181.86 |
| 2011-10-18 | 171.61 |
| 2011-10-17 | 186.99 |
| 2011-10-14 | 176.74 |
| 2011-10-13 | 176.74 |
| 2011-10-12 | 166.49 |
| 2011-10-11 | 161.36 |
| 2011-10-10 | 148.55 |
| 2011-10-07 | 153.68 |
| 2011-10-06 | 143.43 |
| 2011-10-04 | 153.68 |
| 2011-10-03 | 156.24 |
| 2011-09-30 | 197.24 |
| 2011-09-28 | 171.61 |
| 2011-09-27 | 166.49 |
| 2011-09-26 | 166.49 |
| 2011-09-23 | 171.61 |
| 2011-09-22 | 176.55 |
| 2011-09-21 | 196.31 |
| 2011-09-20 | 196.31 |
| 2011-09-19 | 196.31 |
| 2011-09-16 | 206.18 |
| 2011-09-15 | 211.12 |
| 2011-09-14 | 201.24 |
| 2011-09-12 | 225.94 |
| 2011-09-09 | 235.81 |
| 2011-09-08 | 240.75 |
| 2011-09-07 | 245.69 |
| 2011-09-06 | 250.63 |
| 2011-09-05 | 245.69 |
| 2011-09-02 | 255.57 |
| 2011-09-01 | 270.38 |
| 2011-08-31 | 265.44 |
| 2011-08-30 | 260.50 |
| 2011-08-29 | 255.57 |
| 2011-08-26 | 260.50 |
| 2011-08-25 | 255.57 |
| 2011-08-24 | 255.57 |
| 2011-08-23 | 255.57 |
| 2011-08-22 | 255.57 |
| 2011-08-19 | 270.38 |
| 2011-08-18 | 275.32 |
| 2011-08-17 | 275.32 |
| 2011-08-16 | 275.32 |
| 2011-08-15 | 265.44 |
| 2011-08-12 | 260.50 |
| 2011-08-11 | 265.44 |
| 2011-08-10 | 265.44 |
| 2011-08-09 | 270.38 |
| 2011-08-08 | 285.20 |
| 2011-08-05 | 295.07 |
| 2011-08-04 | 309.89 |
| 2011-08-03 | 324.70 |
| 2011-08-02 | 314.83 |
| 2011-08-01 | 329.64 |
| 2011-07-29 | 324.70 |
| 2011-07-28 | 324.70 |
| 2011-07-27 | 324.70 |
| 2011-07-26 | 319.77 |
| 2011-07-25 | 319.77 |
| 2011-07-22 | 334.58 |
| 2011-07-21 | 324.70 |
| 2011-07-20 | 329.64 |
| 2011-07-19 | 329.64 |
| 2011-07-18 | 324.70 |
| 2011-07-15 | 329.64 |
| 2011-07-14 | 329.64 |
| 2011-07-13 | 339.52 |
| 2011-07-12 | 334.58 |
| 2011-07-11 | 339.52 |
| 2011-07-08 | 344.46 |
| 2011-07-07 | 334.58 |
| 2011-07-06 | 344.46 |
| 2011-07-05 | 329.64 |
| 2011-07-04 | 324.70 |
| 2011-06-30 | 319.77 |
| 2011-06-29 | 309.89 |
| 2011-06-28 | 319.77 |
| 2011-06-27 | 309.89 |
| 2011-06-24 | 319.77 |
| 2011-06-23 | 314.83 |
| 2011-06-22 | 309.89 |
| 2011-06-21 | 309.89 |
| 2011-06-20 | 324.70 |
| 2011-06-17 | 319.77 |
| 2011-06-16 | 324.70 |
| 2011-06-15 | 319.77 |
| 2011-06-14 | 319.77 |
| 2011-06-13 | 319.77 |
| 2011-06-10 | 334.58 |
| 2011-06-09 | 334.58 |
| 2011-06-08 | 324.70 |
| 2011-06-07 | 334.58 |
| 2011-06-03 | 344.46 |
| 2011-06-02 | 339.52 |
| 2011-06-01 | 344.46 |
| 2011-05-31 | 334.58 |
| 2011-05-30 | 344.46 |
| 2011-05-27 | 339.52 |
| 2011-05-26 | 334.58 |
| 2011-05-25 | 334.58 |
| 2011-05-24 | 334.58 |
| 2011-05-23 | 339.52 |
| 2011-05-20 | 344.46 |
| 2011-05-19 | 354.33 |
| 2011-05-18 | 354.33 |
| 2011-05-17 | 354.33 |
| 2011-05-16 | 349.40 |
| 2011-05-13 | 359.27 |
| 2011-05-12 | 359.27 |
| 2011-05-11 | 364.21 |
| 2011-05-09 | 364.21 |
| 2011-05-06 | 369.15 |
| 2011-05-05 | 369.15 |
| 2011-05-04 | 364.21 |
| 2011-05-03 | 364.21 |
| 2011-04-29 | 374.09 |
| 2011-04-28 | 369.15 |
| 2011-04-27 | 369.15 |
| 2011-04-26 | 388.90 |
| 2011-04-21 | 379.03 |
| 2011-04-20 | 364.21 |
| 2011-04-19 | 364.21 |
| 2011-04-18 | 369.15 |
| 2011-04-15 | 369.15 |
| 2011-04-14 | 379.03 |
| 2011-04-13 | 369.15 |
| 2011-04-12 | 369.15 |
| 2011-04-11 | 369.15 |
| 2011-04-08 | 369.15 |
| 2011-04-07 | 374.09 |
| 2011-04-06 | 364.21 |
| 2011-04-04 | 374.09 |
| 2011-04-01 | 359.27 |
| 2011-03-31 | 374.09 |
| 2011-03-30 | 369.15 |
| 2011-03-29 | 364.21 |
| 2011-03-28 | 359.27 |
| 2011-03-25 | 364.21 |
| 2011-03-24 | 364.21 |
| 2011-03-23 | 359.27 |
| 2011-03-22 | 354.33 |
| 2011-03-21 | 354.33 |
| 2011-03-18 | 344.46 |
| 2011-03-17 | 344.46 |
| 2011-03-16 | 364.21 |
| 2011-03-15 | 349.40 |
| 2011-03-14 | 374.09 |
| 2011-03-11 | 383.97 |
| 2011-03-10 | 374.09 |
| 2011-03-09 | 388.90 |
| 2011-03-08 | 388.90 |
| 2011-03-07 | 383.97 |
| 2011-03-04 | 383.97 |
| 2011-03-03 | 379.03 |
| 2011-03-02 | 383.97 |
| 2011-03-01 | 383.97 |
| 2011-02-28 | 388.90 |
| 2011-02-25 | 383.97 |
| 2011-02-24 | 383.97 |
| 2011-02-23 | 379.03 |
| 2011-02-22 | 383.97 |
| 2011-02-21 | 398.78 |
| 2011-02-18 | 398.78 |
| 2011-02-17 | 398.78 |
| 2011-02-16 | 393.84 |
| 2011-02-15 | 403.72 |
| 2011-02-14 | 403.72 |
| 2011-02-11 | 393.84 |
| 2011-02-10 | 388.90 |
| 2011-02-09 | 398.78 |
| 2011-02-08 | 408.66 |
| 2011-02-07 | 403.72 |
| 2011-02-02 | 408.66 |
| 2011-02-01 | 403.72 |
| 2011-01-31 | 398.78 |
| 2011-01-28 | 393.84 |
| 2011-01-27 | 398.78 |
| 2011-01-26 | 403.72 |
| 2011-01-25 | 403.72 |
| 2011-01-24 | 408.66 |
| 2011-01-21 | 408.66 |
| 2011-01-20 | 403.72 |
| 2011-01-19 | 408.66 |
| 2011-01-18 | 413.60 |
| 2011-01-17 | 408.66 |
| 2011-01-14 | 418.53 |
| 2011-01-13 | 418.53 |
| 2011-01-12 | 428.41 |
| 2011-01-11 | 423.47 |
| 2011-01-10 | 423.47 |
| 2011-01-07 | 428.41 |
| 2011-01-06 | 428.41 |
| 2011-01-05 | 413.60 |
| 2011-01-04 | 418.53 |
| 2011-01-03 | 408.66 |
| 2010-12-31 | 408.66 |
| 2010-12-30 | 408.66 |
| 2010-12-29 | 398.78 |
| 2010-12-28 | 398.78 |
| 2010-12-24 | 403.72 |
| 2010-12-23 | 403.72 |
| 2010-12-22 | 413.60 |
| 2010-12-21 | 408.66 |
| 2010-12-20 | 398.78 |
| 2010-12-17 | 398.78 |
| 2010-12-16 | 398.78 |
| 2010-12-15 | 408.66 |
| 2010-12-14 | 398.78 |
| 2010-12-13 | 403.72 |
| 2010-12-10 | 403.72 |
| 2010-12-09 | 398.78 |
| 2010-12-08 | 403.72 |
| 2010-12-07 | 408.66 |
| 2010-12-06 | 408.66 |
| 2010-12-03 | 403.72 |
| 2010-12-02 | 408.66 |
| 2010-12-01 | 418.53 |
| 2010-11-30 | 423.47 |
| 2010-11-29 | 433.35 |
| 2010-11-26 | 433.35 |
| 2010-11-25 | 438.29 |
| 2010-11-24 | 403.72 |
| 2010-11-23 | 398.78 |
| 2010-11-22 | 408.66 |
| 2010-11-19 | 408.66 |
| 2010-11-18 | 413.60 |
| 2010-11-17 | 398.78 |
| 2010-11-16 | 408.66 |
| 2010-11-15 | 413.60 |
| 2010-11-12 | 413.60 |
| 2010-11-11 | 438.29 |
| 2010-11-10 | 448.17 |
| 2010-11-09 | 453.10 |
| 2010-11-08 | 433.35 |
| 2010-11-05 | 418.53 |
| 2010-11-04 | 418.53 |
| 2010-11-03 | 413.60 |
| 2010-11-02 | 393.84 |
| 2010-11-01 | 379.03 |
| 2010-10-29 | 393.84 |
| 2010-10-28 | 403.72 |
| 2010-10-27 | 398.78 |
| 2010-10-26 | 408.66 |
| 2010-10-25 | 398.78 |
| 2010-10-22 | 408.66 |
| 2010-10-21 | 403.72 |
| 2010-10-20 | 398.78 |
| 2010-10-19 | 403.72 |
| 2010-10-18 | 413.60 |
| 2010-10-15 | 408.66 |
| 2010-10-14 | 423.47 |
| 2010-10-13 | 413.60 |
| 2010-10-12 | 408.66 |
| 2010-10-11 | 408.66 |
| 2010-10-08 | 413.60 |
| 2010-10-07 | 408.66 |
| 2010-10-06 | 408.66 |
| 2010-10-05 | 413.60 |
| 2010-10-04 | 418.53 |
| 2010-09-30 | 413.60 |
| 2010-09-29 | 413.60 |
| 2010-09-28 | 408.66 |
| 2010-09-27 | 408.66 |
| 2010-09-24 | 413.60 |
| 2010-09-22 | 413.60 |
| 2010-09-21 | 403.72 |
| 2010-09-20 | 423.47 |
| 2010-09-17 | 423.47 |
| 2010-09-16 | 428.41 |
| 2010-09-15 | 428.41 |
| 2010-09-14 | 448.17 |
| 2010-09-13 | 398.78 |
| 2010-09-10 | 393.84 |
| 2010-09-09 | 393.84 |
| 2010-09-08 | 393.84 |
| 2010-09-07 | 398.78 |
| 2010-09-06 | 398.78 |
| 2010-09-03 | 393.84 |
| 2010-09-02 | 393.84 |
| 2010-09-01 | 383.97 |
| 2010-08-31 | 379.03 |
| 2010-08-30 | 383.97 |
| 2010-08-27 | 388.90 |
| 2010-08-26 | 383.97 |
| 2010-08-25 | 388.90 |
| 2010-08-24 | 398.78 |
| 2010-08-23 | 408.66 |
| 2010-08-20 | 403.72 |
| 2010-08-19 | 413.41 |
| 2010-08-18 | 408.56 |
| 2010-08-17 | 408.56 |
| 2010-08-16 | 398.88 |
| 2010-08-13 | 408.56 |
| 2010-08-12 | 398.88 |
| 2010-08-11 | 408.56 |
| 2010-08-10 | 408.56 |
| 2010-08-09 | 418.25 |
| 2010-08-06 | 418.25 |
| 2010-08-05 | 418.25 |
| 2010-08-04 | 432.78 |
| 2010-08-03 | 427.94 |
| 2010-08-02 | 423.09 |
| 2010-07-30 | 408.56 |
| 2010-07-29 | 408.56 |
| 2010-07-28 | 418.25 |
| 2010-07-27 | 413.41 |
| 2010-07-26 | 403.72 |
| 2010-07-23 | 413.41 |
| 2010-07-22 | 413.41 |
| 2010-07-21 | 442.47 |
| 2010-07-20 | 437.62 |
| 2010-07-19 | 447.31 |
| 2010-07-16 | 403.72 |
| 2010-07-15 | 394.03 |
| 2010-07-14 | 403.72 |
| 2010-07-13 | 389.19 |
| 2010-07-12 | 418.25 |
| 2010-07-09 | 403.72 |
| 2010-07-08 | 394.03 |
| 2010-07-07 | 394.03 |
| 2010-07-06 | 398.88 |
| 2010-07-05 | 369.82 |
| 2010-07-02 | 384.35 |
| 2010-06-30 | 379.50 |
| 2010-06-29 | 394.03 |
| 2010-06-28 | 403.72 |
| 2010-06-25 | 394.03 |
| 2010-06-24 | 403.72 |
| 2010-06-23 | 418.25 |
| 2010-06-22 | 413.41 |
| 2010-06-21 | 432.78 |
| 2010-06-18 | 403.72 |
| 2010-06-17 | 350.44 |
| 2010-06-15 | 350.44 |
| 2010-06-14 | 345.60 |
| 2010-06-11 | 340.75 |
| 2010-06-10 | 340.75 |
| 2010-06-09 | 340.75 |
| 2010-06-08 | 360.13 |
| 2010-06-07 | 331.07 |
| 2010-06-04 | 340.75 |
| 2010-06-03 | 331.07 |
| 2010-06-02 | 326.22 |
| 2010-06-01 | 326.22 |
| 2010-05-31 | 335.91 |
| 2010-05-28 | 340.75 |
| 2010-05-27 | 335.91 |
| 2010-05-26 | 311.69 |
| 2010-05-25 | 316.54 |
| 2010-05-24 | 335.91 |
| 2010-05-20 | 321.38 |
| 2010-05-19 | 345.60 |
| 2010-05-18 | 350.44 |
| 2010-05-17 | 364.97 |
| 2010-05-14 | 379.50 |
| 2010-05-13 | 394.03 |
| 2010-05-12 | 384.35 |
| 2010-05-11 | 384.35 |
| 2010-05-10 | 398.88 |
| 2010-05-07 | 384.35 |
| 2010-05-06 | 398.88 |
| 2010-05-05 | 418.25 |
| 2010-05-04 | 437.62 |
| 2010-05-03 | 432.78 |
| 2010-04-30 | 452.15 |
| 2010-04-29 | 447.31 |
| 2010-04-28 | 466.68 |
| 2010-04-27 | 481.21 |
| 2010-04-26 | 457.00 |
| 2010-04-23 | 452.15 |
| 2010-04-22 | 466.68 |
| 2010-04-21 | 471.53 |
| 2010-04-20 | 461.84 |
| 2010-04-19 | 457.00 |
| 2010-04-16 | 481.21 |
| 2010-04-15 | 500.59 |
| 2010-04-14 | 505.43 |
| 2010-04-13 | 490.90 |
| 2010-04-12 | 495.74 |
| 2010-04-09 | 490.90 |
| 2010-04-08 | 500.59 |
| 2010-04-07 | 519.96 |
| 2010-04-01 | 505.43 |
| 2010-03-31 | 466.68 |
| 2010-03-30 | 476.37 |
| 2010-03-29 | 490.90 |
| 2010-03-26 | 442.47 |
| 2010-03-25 | 437.62 |
| 2010-03-24 | 447.31 |
| 2010-03-23 | 452.15 |
| 2010-03-22 | 447.31 |
| 2010-03-19 | 437.62 |
| 2010-03-18 | 437.62 |
| 2010-03-17 | 447.31 |
| 2010-03-16 | 432.78 |
| 2010-03-15 | 432.78 |
| 2010-03-12 | 437.62 |
| 2010-03-11 | 442.47 |
| 2010-03-10 | 452.15 |
| 2010-03-09 | 452.15 |
| 2010-03-08 | 447.31 |
| 2010-03-05 | 452.15 |
| 2010-03-04 | 442.47 |
| 2010-03-03 | 461.84 |
| 2010-03-02 | 461.84 |
| 2010-03-01 | 461.84 |
| 2010-02-26 | 447.31 |
| 2010-02-25 | 447.31 |
| 2010-02-24 | 452.15 |
| 2010-02-23 | 457.00 |
| 2010-02-22 | 437.62 |
| 2010-02-19 | 442.47 |
| 2010-02-18 | 457.00 |
| 2010-02-17 | 461.84 |
| 2010-02-12 | 447.31 |
| 2010-02-11 | 447.31 |
| 2010-02-10 | 432.78 |
| 2010-02-09 | 418.25 |
| 2010-02-08 | 408.56 |
| 2010-02-05 | 423.09 |
| 2010-02-04 | 432.78 |
| 2010-02-03 | 442.47 |
| 2010-02-02 | 437.62 |
| 2010-02-01 | 447.31 |
| 2010-01-29 | 437.62 |
| 2010-01-28 | 437.62 |
| 2010-01-27 | 442.47 |
| 2010-01-26 | 466.68 |
| 2010-01-25 | 490.90 |
| 2010-01-22 | 515.12 |
| 2010-01-21 | 510.28 |
| 2010-01-20 | 534.49 |
| 2010-01-19 | 524.81 |
| 2010-01-18 | 519.96 |
| 2010-01-15 | 519.96 |
| 2010-01-14 | 515.12 |
| 2010-01-13 | 500.59 |
| 2010-01-12 | 524.81 |
| 2010-01-11 | 534.49 |
| 2010-01-08 | 515.12 |
| 2010-01-07 | 510.28 |
| 2010-01-06 | 524.81 |
| 2010-01-05 | 490.90 |
| 2010-01-04 | 490.90 |
| 2009-12-31 | 486.06 |
| 2009-12-30 | 481.21 |
| 2009-12-29 | 486.06 |
| 2009-12-28 | 505.43 |
| 2009-12-24 | 515.12 |
| 2009-12-23 | 505.43 |
| 2009-12-22 | 471.53 |
| 2009-12-21 | 481.21 |
| 2009-12-18 | 471.53 |
| 2009-12-17 | 471.53 |
| 2009-12-16 | 486.06 |
| 2009-12-15 | 505.43 |
| 2009-12-14 | 505.43 |
| 2009-12-11 | 510.28 |
| 2009-12-10 | 529.65 |
| 2009-12-09 | 534.49 |
| 2009-12-08 | 568.40 |
| 2009-12-07 | 471.53 |
| 2009-12-04 | 423.09 |
| 2009-12-03 | 413.41 |
| 2009-12-02 | 418.25 |
| 2009-12-01 | 408.56 |
| 2009-11-30 | 427.94 |
| 2009-11-27 | 413.41 |
| 2009-11-26 | 437.62 |
| 2009-11-25 | 452.15 |
| 2009-11-24 | 447.31 |
| 2009-11-23 | 447.31 |
| 2009-11-20 | 447.31 |
| 2009-11-19 | 466.68 |
| 2009-11-18 | 471.53 |
| 2009-11-17 | 471.53 |
| 2009-11-16 | 486.06 |
| 2009-11-13 | 490.90 |
| 2009-11-12 | 481.21 |
| 2009-11-11 | 486.06 |
| 2009-11-10 | 490.90 |
| 2009-11-09 | 500.59 |
| 2009-11-06 | 486.06 |
| 2009-11-05 | 466.68 |
| 2009-11-04 | 476.37 |
| 2009-11-03 | 471.53 |
| 2009-11-02 | 481.21 |
| 2009-10-30 | 490.90 |
| 2009-10-29 | 481.21 |
| 2009-10-28 | 500.59 |
| 2009-10-27 | 510.28 |
| 2009-10-23 | 524.81 |
| 2009-10-22 | 529.65 |
| 2009-10-21 | 505.43 |
| 2009-10-20 | 510.28 |
| 2009-10-19 | 515.12 |
| 2009-10-16 | 486.06 |
| 2009-10-15 | 500.59 |
| 2009-10-14 | 505.43 |
| 2009-10-13 | 515.12 |
| 2009-10-12 | 515.12 |
| 2009-10-09 | 510.28 |
| 2009-10-08 | 529.65 |
| 2009-10-07 | 578.08 |
| 2009-10-06 | 495.74 |
| 2009-10-05 | 427.94 |
| 2009-10-02 | 437.62 |
| 2009-09-30 | 466.68 |
| 2009-09-29 | 515.12 |
| 2009-09-28 | 500.59 |
| 2009-09-25 | 592.61 |
| 2009-09-24 | 631.36 |
| 2009-09-23 | 631.36 |
| 2009-09-22 | 679.80 |
| 2009-09-21 | 718.54 |
| 2009-09-18 | 752.45 |
| 2009-09-17 | 796.04 |
| 2009-09-16 | 800.88 |
| 2009-09-15 | 791.20 |
| 2009-09-14 | 849.32 |
| 2009-09-11 | 892.91 |
| 2009-09-10 | 810.57 |
| 2009-09-09 | 810.57 |
| 2009-09-08 | 815.41 |
| 2009-09-07 | 820.26 |
| 2009-09-04 | 810.57 |
| 2009-09-03 | 810.57 |
| 2009-09-02 | 800.88 |
| 2009-09-01 | 786.35 |
| 2009-08-31 | 771.82 |
| 2009-08-28 | 820.26 |
| 2009-08-27 | 839.63 |
| 2009-08-26 | 849.32 |
| 2009-08-25 | 873.53 |
| 2009-08-24 | 762.13 |
| 2009-08-21 | 747.60 |
| 2009-08-20 | 718.54 |
| 2009-08-19 | 694.47 |
| 2009-08-18 | 761.88 |
| 2009-08-17 | 771.51 |
| 2009-08-14 | 838.92 |
| 2009-08-13 | 853.36 |
| 2009-08-12 | 838.92 |
| 2009-08-11 | 896.70 |
| 2009-08-10 | 911.14 |
| 2009-08-07 | 911.14 |
| 2009-08-06 | 877.44 |
| 2009-08-05 | 814.84 |
| 2009-08-04 | 790.77 |
| 2009-08-03 | 834.10 |
| 2009-07-31 | 891.88 |
| 2009-07-30 | 781.14 |
| 2009-07-29 | 713.73 |
| 2009-07-28 | 651.13 |
| 2009-07-27 | 530.76 |
| 2009-07-24 | 458.54 |
| 2009-07-23 | 482.61 |
| 2009-07-22 | 477.80 |
| 2009-07-21 | 477.80 |
| 2009-07-20 | 487.43 |
| 2009-07-17 | 468.17 |
| 2009-07-16 | 468.17 |
| 2009-07-15 | 477.80 |
| 2009-07-14 | 362.24 |
| 2009-07-13 | 342.98 |
| 2009-07-10 | 342.98 |
| 2009-07-09 | 352.61 |
| 2009-07-08 | 357.42 |
| 2009-07-07 | 357.42 |
| 2009-07-06 | 362.24 |
| 2009-07-03 | 371.87 |
| 2009-07-02 | 371.87 |
| 2009-06-30 | 357.42 |
| 2009-06-29 | 376.68 |
| 2009-06-26 | 371.87 |
| 2009-06-25 | 395.94 |
| 2009-06-24 | 381.50 |
| 2009-06-23 | 347.79 |
| 2009-06-22 | 362.24 |
| 2009-06-19 | 367.05 |
| 2009-06-18 | 352.61 |
| 2009-06-17 | 381.50 |
| 2009-06-16 | 381.50 |
| 2009-06-15 | 420.02 |
| 2009-06-12 | 448.91 |
| 2009-06-11 | 453.72 |
| 2009-06-10 | 444.09 |
| 2009-06-09 | 429.65 |
| 2009-06-08 | 410.39 |
| 2009-06-05 | 410.39 |
| 2009-06-04 | 395.94 |
| 2009-06-03 | 381.50 |
| 2009-06-02 | 371.87 |
| 2009-06-01 | 371.87 |
| 2009-05-29 | 381.50 |
| 2009-05-27 | 367.05 |
| 2009-05-26 | 357.42 |
| 2009-05-25 | 357.42 |
| 2009-05-22 | 367.05 |
| 2009-05-21 | 391.13 |
| 2009-05-20 | 391.13 |
| 2009-05-19 | 391.13 |
| 2009-05-18 | 381.50 |
| 2009-05-15 | 357.42 |
| 2009-05-14 | 309.27 |
| 2009-05-13 | 309.27 |
| 2009-05-12 | 280.38 |
| 2009-05-11 | 294.83 |
| 2009-05-08 | 328.53 |
| 2009-05-07 | 299.64 |
| 2009-05-06 | 280.38 |
| 2009-05-05 | 227.42 |
| 2009-05-04 | 212.97 |
| 2009-04-30 | 193.71 |
| 2009-04-29 | 198.53 |
| 2009-04-28 | 188.90 |
| 2009-04-27 | 188.90 |
| 2009-04-24 | 217.79 |
| 2009-04-23 | 212.97 |
| 2009-04-22 | 217.79 |
| 2009-04-21 | 212.97 |
| 2009-04-20 | 217.79 |
| 2009-04-17 | 212.97 |
| 2009-04-16 | 212.97 |
| 2009-04-15 | 217.79 |
| 2009-04-14 | 212.97 |
| 2009-04-09 | 217.79 |
| 2009-04-08 | 198.53 |
| 2009-04-07 | 217.79 |
| 2009-04-06 | 212.97 |
| 2009-04-03 | 198.53 |
| 2009-04-02 | 198.53 |
| 2009-04-01 | 179.27 |
| 2009-03-31 | 164.82 |
| 2009-03-30 | 160.01 |
| 2009-03-27 | 160.01 |
| 2009-03-26 | 155.19 |
| 2009-03-25 | 131.12 |
| 2009-03-24 | 121.49 |
| 2009-03-23 | 111.86 |
| 2009-03-20 | 111.86 |
| 2009-03-19 | 111.86 |
| 2009-03-18 | 111.86 |
| 2009-03-17 | 107.04 |
| 2009-03-16 | 107.04 |
| 2009-03-13 | 102.23 |
| 2009-03-12 | 97.41 |
| 2009-03-11 | 97.41 |
| 2009-03-10 | 107.04 |
| 2009-03-09 | 102.23 |
| 2009-03-06 | 102.23 |
| 2009-03-05 | 97.41 |
| 2009-03-04 | 92.60 |
| 2009-03-03 | 87.78 |
| 2009-03-02 | 92.60 |
| 2009-02-27 | 92.60 |
| 2009-02-26 | 92.60 |
| 2009-02-25 | 92.60 |
| 2009-02-24 | 92.60 |
| 2009-02-23 | 92.60 |
| 2009-02-20 | 92.60 |
| 2009-02-19 | 92.60 |
| 2009-02-18 | 92.60 |
| 2009-02-17 | 92.60 |
| 2009-02-16 | 95.01 |
| 2009-02-13 | 95.01 |
| 2009-02-12 | 92.60 |
| 2009-02-11 | 85.38 |
| 2009-02-10 | 85.38 |
| 2009-02-09 | 78.15 |
| 2009-02-06 | 70.93 |
| 2009-02-05 | 68.52 |
| 2009-02-04 | 63.71 |
| 2009-02-03 | 63.71 |
| 2009-02-02 | 63.71 |
| 2009-01-30 | 63.71 |
| 2009-01-29 | 68.52 |
| 2009-01-23 | 61.30 |
| 2009-01-22 | 61.30 |
| 2009-01-21 | 63.71 |
| 2009-01-20 | 78.15 |
| 2009-01-19 | 95.01 |
| 2009-01-16 | 97.41 |
| 2009-01-15 | 107.04 |
| 2009-01-14 | 111.86 |
| 2009-01-13 | 111.86 |
| 2009-01-12 | 116.67 |
| 2009-01-09 | 116.67 |
| 2009-01-08 | 116.67 |
| 2009-01-07 | 116.67 |
| 2009-01-06 | 116.67 |
| 2009-01-05 | 104.64 |
| 2009-01-02 | 95.01 |
| 2008-12-31 | 87.78 |
| 2008-12-30 | 80.56 |
| 2008-12-29 | 82.97 |
| 2008-12-24 | 87.78 |
| 2008-12-23 | 87.78 |
| 2008-12-22 | 107.04 |
| 2008-12-19 | 102.23 |
| 2008-12-18 | 104.64 |
| 2008-12-17 | 99.82 |
| 2008-12-16 | 92.60 |
| 2008-12-15 | 95.01 |
| 2008-12-12 | 85.38 |
| 2008-12-11 | 95.01 |
| 2008-12-10 | 107.04 |
| 2008-12-09 | 82.97 |
| 2008-12-08 | 90.19 |
| 2008-12-05 | 80.56 |
| 2008-12-04 | 73.34 |
| 2008-12-03 | 78.15 |
| 2008-12-02 | 73.34 |
| 2008-12-01 | 73.34 |
| 2008-11-28 | 73.34 |
| 2008-11-27 | 73.34 |
| 2008-11-26 | 68.52 |
| 2008-11-25 | 68.52 |
| 2008-11-24 | 73.34 |
| 2008-11-21 | 61.30 |
| 2008-11-20 | 68.52 |
| 2008-11-19 | 73.34 |
| 2008-11-18 | 82.97 |
| 2008-11-17 | 80.56 |
| 2008-11-14 | 82.97 |
| 2008-11-13 | 87.78 |
| 2008-11-12 | 87.78 |
| 2008-11-11 | 85.38 |
| 2008-11-10 | 95.01 |
| 2008-11-07 | 92.60 |
| 2008-11-06 | 87.78 |
| 2008-11-05 | 102.23 |
| 2008-11-04 | 92.60 |
| 2008-11-03 | 85.38 |
| 2008-10-31 | 82.97 |
| 2008-10-30 | 85.38 |
| 2008-10-29 | 85.38 |
| 2008-10-28 | 73.34 |
| 2008-10-27 | 58.89 |
| 2008-10-24 | 82.97 |
| 2008-10-23 | 73.34 |
| 2008-10-22 | 92.60 |
| 2008-10-21 | 107.04 |
| 2008-10-20 | 128.71 |
| 2008-10-17 | 126.30 |
| 2008-10-16 | 131.12 |
| 2008-10-15 | 126.30 |
| 2008-10-14 | 140.75 |
| 2008-10-13 | 150.38 |
| 2008-10-10 | 131.12 |
| 2008-10-09 | 164.82 |
| 2008-10-08 | 150.38 |
| 2008-10-06 | 203.34 |
| 2008-10-03 | 265.94 |
| 2008-10-02 | 265.94 |
| 2008-09-30 | 261.12 |
| 2008-09-29 | 270.75 |
| 2008-09-26 | 280.38 |
| 2008-09-25 | 285.20 |
| 2008-09-24 | 285.20 |
| 2008-09-23 | 246.68 |
| 2008-09-22 | 222.60 |
| 2008-09-19 | 179.27 |
| 2008-09-18 | 155.19 |
| 2008-09-17 | 203.34 |
| 2008-09-16 | 222.60 |
| 2008-09-12 | 246.68 |
| 2008-09-11 | 237.05 |
| 2008-09-10 | 275.57 |
| 2008-09-09 | 280.38 |
| 2008-09-08 | 299.64 |
| 2008-09-05 | 323.72 |
| 2008-09-04 | 362.24 |
| 2008-09-03 | 381.50 |
| 2008-09-02 | 395.94 |
| 2008-09-01 | 391.13 |
| 2008-08-29 | 405.57 |
| 2008-08-28 | 395.94 |
| 2008-08-27 | 405.57 |
| 2008-08-26 | 400.76 |
| 2008-08-25 | 405.57 |
| 2008-08-21 | 420.02 |
| 2008-08-20 | 410.39 |
| 2008-08-19 | 405.57 |
| 2008-08-18 | 420.02 |
| 2008-08-15 | 429.65 |
| 2008-08-14 | 429.65 |
| 2008-08-13 | 400.76 |
| 2008-08-12 | 400.76 |
| 2008-08-11 | 424.38 |
| 2008-08-08 | 433.82 |
| 2008-08-07 | 462.17 |
| 2008-08-05 | 471.62 |
| 2008-08-04 | 495.24 |
| 2008-08-01 | 495.24 |
| 2008-07-31 | 485.79 |
| 2008-07-30 | 499.96 |
| 2008-07-29 | 504.69 |
| 2008-07-28 | 499.96 |
| 2008-07-25 | 499.96 |
| 2008-07-24 | 499.96 |
| 2008-07-23 | 499.96 |
| 2008-07-22 | 499.96 |
| 2008-07-21 | 504.69 |
| 2008-07-18 | 504.69 |
| 2008-07-17 | 528.31 |
| 2008-07-16 | 523.58 |
| 2008-07-15 | 514.13 |
| 2008-07-14 | 533.03 |
| 2008-07-11 | 533.03 |
| 2008-07-10 | 523.58 |
| 2008-07-09 | 533.03 |
| 2008-07-08 | 495.24 |
| 2008-07-07 | 533.03 |
| 2008-07-04 | 537.76 |
| 2008-07-03 | 495.24 |
| 2008-07-02 | 585.00 |
| 2008-06-30 | 603.89 |
| 2008-06-27 | 603.89 |
| 2008-06-26 | 608.62 |
| 2008-06-25 | 641.69 |
| 2008-06-24 | 632.24 |
| 2008-06-23 | 608.62 |
| 2008-06-20 | 618.07 |
| 2008-06-19 | 622.79 |
| 2008-06-18 | 646.41 |
| 2008-06-17 | 641.69 |
| 2008-06-16 | 641.69 |
| 2008-06-13 | 622.79 |
| 2008-06-12 | 693.65 |
| 2008-06-11 | 750.34 |
| 2008-06-10 | 726.72 |
| 2008-06-06 | 670.03 |
| 2008-06-05 | 589.72 |
| 2008-06-04 | 618.07 |
| 2008-06-03 | 575.55 |
| 2008-06-02 | 561.38 |
| 2008-05-30 | 570.82 |
| 2008-05-29 | 580.27 |
| 2008-05-28 | 561.38 |
| 2008-05-27 | 537.76 |
| 2008-05-26 | 542.48 |
| 2008-05-23 | 551.93 |
| 2008-05-22 | 566.10 |
| 2008-05-21 | 561.38 |
| 2008-05-20 | 566.10 |
| 2008-05-19 | 585.00 |
| 2008-05-16 | 537.76 |
| 2008-05-15 | 551.93 |
| 2008-05-14 | 481.07 |
| 2008-05-13 | 490.51 |
| 2008-05-09 | 499.96 |
| 2008-05-08 | 481.07 |
| 2008-05-07 | 466.89 |
| 2008-05-06 | 490.51 |
| 2008-05-05 | 490.51 |
| 2008-05-02 | 504.69 |
| 2008-04-30 | 499.96 |
| 2008-04-29 | 509.41 |
| 2008-04-28 | 481.07 |
| 2008-04-25 | 495.24 |
| 2008-04-24 | 476.34 |
| 2008-04-23 | 457.45 |
| 2008-04-22 | 452.72 |
| 2008-04-21 | 452.72 |
| 2008-04-18 | 429.10 |
| 2008-04-17 | 429.10 |
| 2008-04-16 | 429.10 |
| 2008-04-15 | 429.10 |
| 2008-04-14 | 419.65 |
| 2008-04-11 | 452.72 |
| 2008-04-10 | 443.27 |
| 2008-04-09 | 462.17 |
| 2008-04-08 | 457.45 |
| 2008-04-07 | 462.17 |
| 2008-04-03 | 448.00 |
| 2008-04-02 | 457.45 |
| 2008-04-01 | 462.17 |
| 2008-03-31 | 495.24 |
| 2008-03-28 | 481.07 |
| 2008-03-27 | 481.07 |
| 2008-03-26 | 457.45 |
| 2008-03-25 | 433.82 |
| 2008-03-20 | 405.48 |
| 2008-03-19 | 443.27 |
| 2008-03-18 | 396.03 |
| 2008-03-17 | 405.48 |
| 2008-03-14 | 410.20 |
| 2008-03-13 | 481.07 |
| 2008-03-12 | 518.86 |
| 2008-03-11 | 523.58 |
| 2008-03-10 | 556.65 |
| 2008-03-07 | 594.44 |
| 2008-03-06 | 599.17 |
| 2008-03-05 | 603.89 |
| 2008-03-04 | 627.51 |
| 2008-03-03 | 632.24 |
| 2008-02-29 | 608.62 |
| 2008-02-28 | 580.27 |
| 2008-02-27 | 580.27 |
| 2008-02-26 | 570.82 |
| 2008-02-25 | 580.27 |
| 2008-02-22 | 585.00 |
| 2008-02-21 | 585.00 |
| 2008-02-20 | 632.24 |
| 2008-02-19 | 618.07 |
| 2008-02-18 | 632.24 |
| 2008-02-15 | 603.89 |
| 2008-02-14 | 632.24 |
| 2008-02-13 | 613.34 |
| 2008-02-12 | 599.17 |
| 2008-02-11 | 561.38 |
| 2008-02-06 | 528.31 |
| 2008-02-05 | 542.48 |
| 2008-02-04 | 589.72 |
| 2008-02-01 | 466.89 |
| 2008-01-31 | 471.62 |
| 2008-01-30 | 485.79 |
| 2008-01-29 | 485.79 |
| 2008-01-28 | 481.07 |
| 2008-01-25 | 495.24 |
| 2008-01-24 | 485.79 |
| 2008-01-23 | 485.79 |
| 2008-01-22 | 481.07 |
| 2008-01-21 | 556.65 |
| 2008-01-18 | 584.79 |
| 2008-01-17 | 645.77 |
| 2008-01-16 | 584.79 |
| 2008-01-15 | 603.56 |
| 2008-01-14 | 627.01 |
| 2008-01-11 | 641.08 |
| 2008-01-10 | 641.08 |
| 2008-01-09 | 655.15 |
| 2008-01-08 | 659.84 |
| 2008-01-07 | 683.29 |
| 2008-01-04 | 687.98 |
| 2008-01-03 | 711.43 |
| 2008-01-02 | 678.60 |
| 2007-12-31 | 687.98 |
| 2007-12-28 | 683.29 |
| 2007-12-27 | 706.74 |
| 2007-12-24 | 711.43 |
| 2007-12-21 | 692.67 |
| 2007-12-20 | 725.51 |
| 2007-12-19 | 692.67 |
| 2007-12-18 | 711.43 |
| 2007-12-17 | 753.65 |
| 2007-12-14 | 838.07 |
| 2007-12-13 | 833.38 |
| 2007-12-12 | 838.07 |
| 2007-12-11 | 852.15 |
| 2007-12-10 | 833.38 |
| 2007-12-07 | 833.38 |
| 2007-12-06 | 838.07 |
| 2007-12-05 | 861.53 |
| 2007-12-04 | 903.74 |
| 2007-12-03 | 744.27 |
| 2007-11-30 | 697.36 |
| 2007-11-29 | 683.29 |
| 2007-11-28 | 678.60 |
| 2007-11-27 | 636.39 |
| 2007-11-26 | 636.39 |
| 2007-11-23 | 580.10 |
| 2007-11-22 | 627.01 |
| 2007-11-21 | 692.67 |
| 2007-11-20 | 673.91 |
| 2007-11-19 | 692.67 |
| 2007-11-16 | 720.81 |
| 2007-11-15 | 739.58 |
| 2007-11-14 | 753.65 |
| 2007-11-13 | 673.91 |
| 2007-11-12 | 767.72 |
| 2007-11-09 | 809.93 |
| 2007-11-08 | 805.24 |
| 2007-11-07 | 809.93 |
| 2007-11-06 | 819.31 |
| 2007-11-05 | 814.62 |
| 2007-11-02 | 819.31 |
| 2007-11-01 | 861.53 |
| 2007-10-31 | 847.45 |
| 2007-10-30 | 856.84 |
| 2007-10-29 | 861.53 |
| 2007-10-26 | 884.98 |
| 2007-10-25 | 884.98 |
| 2007-10-24 | 819.31 |
| 2007-10-23 | 847.45 |
| 2007-10-22 | 870.91 |
| 2007-10-18 | 777.10 |
| 2007-10-17 | 833.38 |
| 2007-10-16 | 847.45 |
| 2007-10-15 | 894.36 |
| 2007-10-12 | 950.64 |
| 2007-10-11 | 964.71 |
| 2007-10-10 | 931.88 |
| 2007-10-09 | 927.19 |
| 2007-10-08 | 955.33 |
| 2007-10-05 | 941.26 |
| 2007-10-04 | 936.57 |
| 2007-10-03 | 945.95 |
| 2007-10-02 | 969.40 |
| 2007-09-28 | 1,035.07 |
| 2007-09-27 | 1,035.07 |
| 2007-09-25 | 1,016.31 |
| 2007-09-24 | 1,035.07 |
| 2007-09-21 | 1,035.07 |
| 2007-09-20 | 1,053.83 |
| 2007-09-19 | 1,081.97 |
| 2007-09-18 | 1,039.76 |
| 2007-09-17 | 1,072.59 |
| 2007-09-14 | 1,110.12 |
| 2007-09-13 | 1,166.40 |
| 2007-09-12 | 1,203.92 |
| 2007-09-11 | 1,236.76 |
| 2007-09-10 | 1,213.30 |
| 2007-09-07 | 1,246.14 |
| 2007-09-06 | 1,152.33 |
| 2007-09-05 | 1,114.81 |
| 2007-09-04 | 1,142.95 |
| 2007-09-03 | 1,166.40 |
| 2007-08-31 | 1,072.59 |
| 2007-08-30 | 969.40 |
| 2007-08-29 | 908.43 |
| 2007-08-28 | 908.43 |
| 2007-08-27 | 917.81 |
| 2007-08-24 | 908.43 |
| 2007-08-23 | 852.15 |
| 2007-08-22 | 809.93 |
| 2007-08-21 | 814.62 |
| 2007-08-20 | 819.31 |
| 2007-08-17 | 791.17 |
| 2007-08-16 | 852.15 |
| 2007-08-15 | 884.98 |
| 2007-08-14 | 884.98 |
| 2007-08-13 | 898.92 |
| 2007-08-10 | 875.69 |
| 2007-08-09 | 931.44 |
| 2007-08-08 | 1,001.13 |
| 2007-08-07 | 991.84 |
| 2007-08-06 | 1,117.28 |
| 2007-08-03 | 1,200.91 |
| 2007-08-02 | 1,098.70 |
| 2007-08-01 | 1,200.91 |
| 2007-07-31 | 1,242.73 |
| 2007-07-30 | 1,275.25 |
| 2007-07-27 | 1,275.25 |
| 2007-07-26 | 1,400.70 |
| 2007-07-25 | 1,433.22 |
| 2007-07-24 | 1,475.04 |
| 2007-07-23 | 1,414.64 |
| 2007-07-20 | 1,386.76 |
| 2007-07-19 | 1,372.82 |
| 2007-07-18 | 1,363.53 |
| 2007-07-17 | 1,396.05 |
| 2007-07-16 | 1,437.87 |
| 2007-07-13 | 1,470.39 |
| 2007-07-12 | 1,479.68 |
| 2007-07-11 | 1,479.68 |
| 2007-07-10 | 1,516.85 |
| 2007-07-09 | 1,540.08 |
| 2007-07-06 | 1,530.79 |
| 2007-07-05 | 1,400.70 |
| 2007-07-04 | 1,284.54 |
| 2007-07-03 | 1,293.84 |
| 2007-06-29 | 1,312.42 |
| 2007-06-28 | 1,335.65 |
| 2007-06-27 | 1,289.19 |
| 2007-06-26 | 1,484.33 |
| 2007-06-25 | 1,484.33 |
| 2007-06-22 | 1,507.56 |
| 2007-06-21 | 1,502.91 |
| 2007-06-20 | 1,521.50 |
| 2007-06-18 | 1,572.60 |
| 2007-06-15 | 1,581.90 |
| 2007-06-14 | 1,679.46 |
| 2007-06-13 | 1,651.59 |
| 2007-06-12 | 1,526.14 |
| 2007-06-11 | 1,484.33 |
| 2007-06-08 | 1,414.64 |
| 2007-06-07 | 1,456.45 |
| 2007-06-06 | 1,451.80 |
| 2007-06-05 | 1,368.17 |
| 2007-06-04 | 1,419.28 |
| 2007-06-01 | 1,521.50 |
| 2007-05-31 | 1,577.25 |
| 2007-05-30 | 1,479.68 |
| 2007-05-29 | 1,619.07 |
| 2007-05-28 | 1,684.11 |
| 2007-05-25 | 1,400.70 |
| 2007-05-23 | 1,284.54 |
| 2007-05-22 | 1,200.91 |
| 2007-05-21 | 1,126.58 |
| 2007-05-18 | 1,121.93 |
| 2007-05-17 | 1,145.16 |
| 2007-05-16 | 945.38 |
| 2007-05-15 | 959.32 |
| 2007-05-14 | 991.84 |
| 2007-05-11 | 1,005.78 |
| 2007-05-10 | 1,033.65 |
| 2007-05-09 | 1,033.65 |
| 2007-05-08 | 1,042.95 |
| 2007-05-07 | 1,061.53 |
| 2007-05-04 | 1,107.99 |
| 2007-05-03 | 1,126.58 |
| 2007-05-02 | 1,131.22 |
| 2007-04-30 | 1,112.64 |
| 2007-04-27 | 1,126.58 |
| 2007-04-26 | 1,145.16 |
| 2007-04-25 | 1,121.93 |
| 2007-04-24 | 1,117.28 |
| 2007-04-23 | 1,094.05 |
| 2007-04-20 | 1,056.88 |
| 2007-04-19 | 1,047.59 |
| 2007-04-18 | 1,080.12 |
| 2007-04-17 | 1,084.76 |
| 2007-04-16 | 996.48 |
| 2007-04-13 | 987.19 |
| 2007-04-12 | 991.84 |
| 2007-04-11 | 1,019.72 |
| 2007-04-10 | 1,024.36 |
| 2007-04-04 | 973.25 |
| 2007-04-03 | 982.55 |
| 2007-04-02 | 968.61 |
| 2007-03-30 | 963.96 |
| 2007-03-29 | 875.69 |
| 2007-03-28 | 866.39 |
| 2007-03-27 | 894.27 |
| 2007-03-26 | 912.85 |
| 2007-03-23 | 875.69 |
| 2007-03-22 | 880.33 |
| 2007-03-21 | 852.46 |
| 2007-03-20 | 815.29 |
| 2007-03-19 | 815.29 |
| 2007-03-16 | 843.16 |
| 2007-03-15 | 861.75 |
| 2007-03-14 | 871.04 |
| 2007-03-13 | 898.92 |
| 2007-03-12 | 908.21 |
| 2007-03-09 | 908.21 |
| 2007-03-08 | 852.46 |
| 2007-03-07 | 852.46 |
| 2007-03-06 | 815.29 |
| 2007-03-05 | 829.22 |
| 2007-03-02 | 931.44 |
| 2007-03-01 | 1,015.07 |
| 2007-02-28 | 908.21 |
| 2007-02-27 | 898.92 |
| 2007-02-26 | 940.73 |
| 2007-02-23 | 903.56 |
| 2007-02-22 | 922.15 |
| 2007-02-21 | 982.55 |
| 2007-02-16 | 950.02 |
| 2007-02-15 | 945.38 |
| 2007-02-14 | 843.16 |
| 2007-02-13 | 782.76 |
| 2007-02-12 | 787.41 |
| 2007-02-09 | 717.72 |
| 2007-02-08 | 717.72 |
| 2007-02-07 | 717.72 |
| 2007-02-06 | 717.72 |
| 2007-02-05 | 717.72 |
| 2007-02-02 | 652.67 |
| 2007-02-01 | 596.92 |
| 2007-01-31 | 564.40 |
| 2007-01-30 | 550.46 |
| 2007-01-29 | 555.10 |
| 2007-01-26 | 541.16 |
| 2007-01-25 | 541.16 |
| 2007-01-24 | 559.75 |
| 2007-01-23 | 476.12 |
| 2007-01-22 | 471.47 |
| 2007-01-19 | 471.47 |
| 2007-01-18 | 471.47 |
| 2007-01-17 | 480.69 |
| 2007-01-16 | 466.86 |
| 2007-01-15 | 476.08 |
| 2007-01-12 | 480.69 |
| 2007-01-11 | 466.86 |
| 2007-01-10 | 480.69 |
| 2007-01-09 | 480.69 |
| 2007-01-08 | 494.52 |
| 2007-01-05 | 489.91 |
| 2007-01-04 | 480.69 |
| 2007-01-03 | 512.95 |
| 2007-01-02 | 443.82 |
| 2006-12-29 | 406.95 |
| 2006-12-28 | 420.78 |
| 2006-12-27 | 406.95 |
| 2006-12-22 | 411.56 |
| 2006-12-21 | 430.00 |
| 2006-12-20 | 471.47 |
| 2006-12-19 | 485.30 |
| 2006-12-18 | 499.12 |
| 2006-12-15 | 448.43 |
| 2006-12-14 | 443.82 |
| 2006-12-13 | 416.17 |
| 2006-12-12 | 420.78 |
| 2006-12-11 | 425.39 |
| 2006-12-08 | 434.60 |
| 2006-12-07 | 430.00 |
| 2006-12-06 | 439.21 |
| 2006-12-05 | 453.04 |
| 2006-12-04 | 448.43 |
| 2006-12-01 | 379.30 |
| 2006-11-30 | 383.91 |
| 2006-11-29 | 393.13 |
| 2006-11-28 | 397.73 |
| 2006-11-27 | 416.17 |
| 2006-11-24 | 420.78 |
| 2006-11-23 | 416.17 |
| 2006-11-22 | 416.17 |
| 2006-11-21 | 397.73 |
| 2006-11-20 | 425.39 |
| 2006-11-17 | 430.00 |
| 2006-11-16 | 430.00 |
| 2006-11-15 | 434.60 |
| 2006-11-14 | 448.43 |
| 2006-11-13 | 443.82 |
| 2006-11-10 | 439.21 |
| 2006-11-09 | 434.60 |
| 2006-11-08 | 425.39 |
| 2006-11-07 | 425.39 |
| 2006-11-06 | 434.60 |
| 2006-11-03 | 420.78 |
| 2006-11-02 | 443.82 |
| 2006-11-01 | 439.21 |
| 2006-10-31 | 439.21 |
| 2006-10-27 | 453.04 |
| 2006-10-26 | 453.04 |
| 2006-10-25 | 462.26 |
| 2006-10-24 | 462.26 |
| 2006-10-23 | 480.69 |
| 2006-10-20 | 453.04 |
| 2006-10-19 | 443.82 |
| 2006-10-18 | 448.43 |
| 2006-10-17 | 420.78 |
| 2006-10-16 | 370.08 |
| 2006-10-13 | 406.95 |
| 2006-10-12 | 434.60 |
| 2006-10-11 | 457.65 |
| 2006-10-10 | 471.47 |
| 2006-10-09 | 457.65 |
| 2006-10-06 | 439.21 |
| 2006-10-05 | 383.91 |
| 2006-10-04 | 476.08 |
| 2006-10-03 | 388.52 |
| 2006-09-29 | 337.82 |
| 2006-09-28 | 314.78 |
| 2006-09-27 | 268.69 |
| 2006-09-26 | 241.04 |
| 2006-09-25 | 218.00 |
| 2006-09-22 | 176.52 |
| 2006-09-21 | 176.52 |
| 2006-09-20 | 167.30 |
| 2006-09-19 | 144.26 |
| 2006-09-18 | 153.48 |
| 2006-09-15 | 153.48 |
| 2006-09-14 | 144.26 |
| 2006-09-13 | 130.43 |
| 2006-09-12 | 139.65 |
| 2006-09-11 | 135.04 |
| 2006-09-08 | 139.65 |
| 2006-09-07 | 139.65 |
| 2006-09-06 | 144.26 |
| 2006-09-05 | 158.08 |
| 2006-09-04 | 171.91 |
| 2006-09-01 | 121.22 |
| 2006-08-31 | 123.52 |
| 2006-08-30 | 118.91 |
| 2006-08-29 | 105.09 |
| 2006-08-28 | 93.56 |
| 2006-08-25 | 93.56 |
| 2006-08-24 | 86.65 |
| 2006-08-23 | 88.95 |
| 2006-08-22 | 91.26 |
| 2006-08-21 | 88.95 |
| 2006-08-18 | 95.87 |
| 2006-08-17 | 88.95 |
| 2006-08-16 | 93.56 |
| 2006-08-15 | 79.74 |
| 2006-08-14 | 84.35 |
| 2006-08-11 | 77.43 |
| 2006-08-10 | 79.68 |
| 2006-08-09 | 79.68 |
| 2006-08-08 | 79.68 |
| 2006-08-07 | 79.68 |
| 2006-08-04 | 81.93 |
| 2006-08-03 | 77.43 |
| 2006-08-02 | 79.68 |
| 2006-08-01 | 75.19 |
| 2006-07-31 | 75.19 |
| 2006-07-28 | 72.94 |
| 2006-07-27 | 75.19 |
| 2006-07-26 | 75.19 |
| 2006-07-25 | 75.19 |
| 2006-07-24 | 75.19 |
| 2006-07-21 | 75.19 |
| 2006-07-20 | 77.43 |
| 2006-07-19 | 77.43 |
| 2006-07-18 | 81.93 |
| 2006-07-17 | 88.66 |
| 2006-07-14 | 81.93 |
| 2006-07-13 | 79.68 |
| 2006-07-12 | 79.68 |
| 2006-07-11 | 84.17 |
| 2006-07-10 | 81.93 |
| 2006-07-07 | 81.93 |
| 2006-07-06 | 72.94 |
| 2006-07-05 | 75.19 |
| 2006-07-04 | 75.19 |
| 2006-07-03 | 79.68 |
| 2006-06-30 | 79.68 |
| 2006-06-29 | 75.19 |
| 2006-06-28 | 75.19 |
| 2006-06-27 | 75.19 |
| 2006-06-26 | 70.70 |
| 2006-06-23 | 66.20 |
| 2006-06-22 | 66.20 |
| 2006-06-21 | 61.71 |
| 2006-06-20 | 61.71 |
| 2006-06-19 | 66.20 |
| 2006-06-16 | 66.20 |
| 2006-06-15 | 63.96 |
| 2006-06-14 | 61.71 |
| 2006-06-13 | 66.20 |
| 2006-06-12 | 68.45 |
| 2006-06-09 | 68.45 |
| 2006-06-08 | 68.45 |
| 2006-06-07 | 70.70 |
| 2006-06-06 | 70.70 |
| 2006-06-05 | 70.70 |
| 2006-06-02 | 72.94 |
| 2006-06-01 | 68.45 |
| 2006-05-30 | 72.94 |
| 2006-05-29 | 72.94 |
| 2006-05-26 | 70.70 |
| 2006-05-25 | 72.94 |
| 2006-05-24 | 72.94 |
| 2006-05-23 | 79.68 |
| 2006-05-22 | 72.94 |
| 2006-05-19 | 77.43 |
| 2006-05-18 | 79.68 |
| 2006-05-17 | 84.17 |
| 2006-05-16 | 81.93 |
| 2006-05-15 | 84.17 |
| 2006-05-12 | 86.42 |
| 2006-05-11 | 86.42 |
| 2006-05-10 | 84.17 |
| 2006-05-09 | 86.42 |
| 2006-05-08 | 84.17 |
| 2006-05-04 | 86.42 |
| 2006-05-03 | 84.17 |
| 2006-05-02 | 79.68 |
| 2006-04-28 | 79.68 |
| 2006-04-27 | 77.43 |
| 2006-04-26 | 79.68 |
| 2006-04-25 | 75.19 |
| 2006-04-24 | 86.42 |
| 2006-04-21 | 93.16 |
| 2006-04-20 | 95.40 |
| 2006-04-19 | 97.65 |
| 2006-04-18 | 102.14 |
| 2006-04-13 | 99.89 |
| 2006-04-12 | 104.39 |
| 2006-04-11 | 106.63 |
| 2006-04-10 | 108.88 |
| 2006-04-07 | 106.63 |
| 2006-04-06 | 115.61 |
| 2006-04-04 | 111.12 |
| 2006-04-03 | 108.88 |
| 2006-03-31 | 97.65 |
| 2006-03-30 | 102.14 |
| 2006-03-29 | 106.63 |
| 2006-03-28 | 102.14 |
| 2006-03-27 | 106.63 |
| 2006-03-24 | 93.16 |
| 2006-03-23 | 90.91 |
| 2006-03-22 | 86.42 |
| 2006-03-21 | 88.66 |
| 2006-03-20 | 90.91 |
| 2006-03-17 | 95.40 |
| 2006-03-16 | 90.91 |
| 2006-03-15 | 97.65 |
| 2006-03-14 | 86.42 |
| 2006-03-13 | 72.94 |
| 2006-03-10 | 72.94 |
| 2006-03-09 | 72.94 |
| 2006-03-08 | 68.45 |
| 2006-03-07 | 72.94 |
| 2006-03-06 | 84.17 |
| 2006-03-03 | 79.68 |
| 2006-03-02 | 88.66 |
| 2006-03-01 | 93.16 |
| 2006-02-28 | 90.91 |
| 2006-02-27 | 95.40 |
| 2006-02-24 | 72.94 |
| 2006-02-23 | 72.94 |
| 2006-02-22 | 63.96 |
| 2006-02-21 | 61.71 |
| 2006-02-20 | 68.45 |
| 2006-02-17 | 57.22 |
| 2006-02-16 | 57.22 |
| 2006-02-15 | 54.97 |
| 2006-02-14 | 54.97 |
| 2006-02-13 | 59.47 |
| 2006-02-10 | 54.97 |
| 2006-02-09 | 48.24 |
| 2006-02-08 | 45.99 |
| 2006-02-07 | 54.97 |
| 2006-02-06 | 57.22 |
| 2006-02-03 | 48.24 |
| 2006-02-02 | 45.99 |
| 2006-02-01 | 43.74 |
| 2006-01-27 | 48.24 |
| 2006-01-26 | 48.24 |
| 2006-01-25 | 48.24 |
| 2006-01-24 | 45.99 |
| 2006-01-23 | 45.99 |
| 2006-01-20 | 45.99 |
| 2006-01-19 | 45.99 |
| 2006-01-18 | 45.99 |
| 2006-01-17 | 45.99 |
| 2006-01-16 | 45.99 |
| 2006-01-13 | 43.74 |
| 2006-01-12 | 43.74 |
| 2006-01-11 | 41.50 |
| 2006-01-10 | 41.50 |
| 2006-01-09 | 39.25 |
| 2006-01-06 | 41.50 |
| 2006-01-05 | 39.25 |
| 2006-01-04 | 39.25 |
| 2006-01-03 | 39.25 |
| 2005-12-30 | 39.25 |
| 2005-12-29 | 39.25 |
| 2005-12-28 | 39.25 |
| 2005-12-23 | 39.25 |
| 2005-12-22 | 43.74 |
| 2005-12-21 | 43.74 |
| 2005-12-20 | 34.76 |
| 2005-12-19 | 34.76 |
| 2005-12-16 | 39.25 |
| 2005-12-15 | 43.74 |
| 2005-12-14 | 45.99 |
| 2005-12-13 | 41.50 |
| 2005-12-12 | 37.01 |
| 2005-12-09 | 41.50 |
| 2005-12-08 | 37.01 |
| 2005-12-07 | 34.76 |
| 2005-12-06 | 34.76 |
| 2005-12-05 | 34.76 |
| 2005-12-02 | 34.76 |
| 2005-12-01 | 39.25 |
| 2005-11-30 | 39.25 |
| 2005-11-29 | 39.25 |
| 2005-11-28 | 39.25 |
| 2005-11-25 | 39.25 |
| 2005-11-24 | 41.50 |
| 2005-11-23 | 41.50 |
| 2005-11-22 | 32.51 |
| 2005-11-21 | 41.50 |
| 2005-11-18 | 43.74 |
| 2005-11-17 | 34.76 |
| 2005-11-16 | 34.76 |
| 2005-11-15 | 34.76 |
| 2005-11-14 | 34.76 |
| 2005-11-11 | 34.76 |
| 2005-11-10 | 37.01 |
| 2005-11-09 | 34.76 |
| 2005-11-08 | 34.76 |
| 2005-11-07 | 34.76 |
| 2005-11-04 | 37.01 |
| 2005-11-03 | 34.76 |
| 2005-11-02 | 37.01 |
| 2005-11-01 | 37.01 |
| 2005-10-31 | 34.76 |
| 2005-10-28 | 30.27 |
| 2005-10-27 | 32.51 |
| 2005-10-26 | 34.76 |
| 2005-10-25 | 34.76 |
| 2005-10-24 | 34.76 |
| 2005-10-21 | 34.76 |
| 2005-10-20 | 34.76 |
| 2005-10-19 | 34.76 |
| 2005-10-18 | 37.01 |
| 2005-10-17 | 39.25 |
| 2005-10-14 | 37.01 |
| 2005-10-13 | 39.25 |
| 2005-10-12 | 39.25 |
| 2005-10-10 | 43.74 |
| 2005-10-07 | 41.50 |
| 2005-10-06 | 41.50 |
| 2005-10-05 | 41.50 |
| 2005-10-04 | 41.50 |
| 2005-10-03 | 41.50 |
| 2005-09-30 | 43.74 |
| 2005-09-29 | 43.74 |
| 2005-09-28 | 43.74 |
| 2005-09-27 | 43.74 |
| 2005-09-26 | 45.99 |
| 2005-09-23 | 45.99 |
| 2005-09-22 | 45.99 |
| 2005-09-21 | 45.99 |
| 2005-09-20 | 45.99 |
| 2005-09-16 | 45.99 |
| 2005-09-15 | 43.74 |
| 2005-09-14 | 48.24 |
| 2005-09-13 | 48.24 |
| 2005-09-12 | 52.73 |
| 2005-09-09 | 43.74 |
| 2005-09-08 | 45.99 |
| 2005-09-07 | 45.99 |
| 2005-09-06 | 48.24 |
| 2005-09-05 | 43.74 |
| 2005-09-02 | 43.74 |
| 2005-09-01 | 43.74 |
| 2005-08-31 | 43.74 |
| 2005-08-30 | 43.74 |
| 2005-08-29 | 45.99 |
| 2005-08-26 | 50.48 |
| 2005-08-25 | 48.24 |
| 2005-08-24 | 48.24 |
| 2005-08-23 | 50.48 |
| 2005-08-22 | 54.97 |
| 2005-08-19 | 48.24 |
| 2005-08-18 | 45.99 |
| 2005-08-17 | 52.73 |
| 2005-08-16 | 48.24 |
| 2005-08-15 | 50.48 |
| 2005-08-12 | 48.24 |
| 2005-08-11 | 48.24 |
| 2005-08-10 | 48.24 |
| 2005-08-09 | 44.00 |
| 2005-08-08 | 44.00 |
| 2005-08-05 | 48.24 |
| 2005-08-04 | 48.24 |
| 2005-08-03 | 44.00 |
| 2005-08-02 | 46.12 |
| 2005-08-01 | 48.24 |
| 2005-07-29 | 46.12 |
| 2005-07-28 | 48.24 |
| 2005-07-27 | 46.12 |
| 2005-07-26 | 44.00 |
| 2005-07-25 | 52.47 |
| 2005-07-22 | 48.24 |
| 2005-07-21 | 37.65 |
| 2005-07-20 | 37.65 |
| 2005-07-19 | 35.53 |
| 2005-07-18 | 35.53 |
| 2005-07-15 | 31.29 |
| 2005-07-14 | 31.29 |
| 2005-07-13 | 31.29 |
| 2005-07-12 | 29.18 |
| 2005-07-11 | 27.06 |
| 2005-07-08 | 35.53 |
| 2005-07-07 | 31.29 |
| 2005-07-06 | 39.76 |
| 2005-07-05 | 39.76 |
| 2005-07-04 | 37.65 |
| 2005-06-30 | 37.65 |
| 2005-06-29 | 39.76 |
| 2005-06-28 | 39.76 |
| 2005-06-27 | 41.88 |
| 2005-06-24 | 39.76 |
| 2005-06-23 | 39.76 |
| 2005-06-22 | 41.88 |
| 2005-06-21 | 44.00 |
| 2005-06-20 | 44.00 |
| 2005-06-17 | 46.12 |
| 2005-06-16 | 39.76 |
| 2005-06-15 | 39.76 |
| 2005-06-14 | 44.00 |
| 2005-06-13 | 37.65 |
| 2005-06-10 | 39.76 |
| 2005-06-09 | 39.76 |
| 2005-06-08 | 41.88 |
| 2005-06-07 | 37.65 |
| 2005-06-06 | 44.00 |
| 2005-06-03 | 41.88 |
| 2005-06-02 | 41.88 |
| 2005-06-01 | 48.24 |
| 2005-05-31 | 44.00 |
| 2005-05-30 | 54.59 |
| 2005-05-27 | 44.00 |
| 2005-05-26 | 37.65 |
| 2005-05-25 | 41.88 |
| 2005-05-24 | 37.65 |
| 2005-05-23 | 31.29 |
| 2005-05-20 | 35.53 |
| 2005-05-19 | 35.53 |
| 2005-05-18 | 35.53 |
| 2005-05-17 | 31.29 |
| 2005-05-13 | 33.41 |
| 2005-05-12 | 41.88 |
| 2005-05-11 | 41.88 |
| 2005-05-10 | 44.00 |
| 2005-05-09 | 41.88 |
| 2005-05-06 | 48.24 |
| 2005-05-05 | 48.24 |
| 2005-05-04 | 44.00 |
| 2005-05-03 | 44.00 |
| 2005-04-29 | 44.00 |
| 2005-04-28 | 37.65 |
| 2005-04-27 | 48.24 |
| 2005-04-26 | 48.24 |
| 2005-04-25 | 48.24 |
| 2005-04-22 | 37.65 |
| 2005-04-21 | 37.65 |
| 2005-04-20 | 39.76 |
| 2005-04-19 | 41.88 |
| 2005-04-18 | 35.53 |
| 2005-04-15 | 46.12 |
| 2005-04-14 | 46.12 |
| 2005-04-13 | 39.76 |
| 2005-04-12 | 46.12 |
| 2005-04-11 | 46.12 |
| 2005-04-08 | 46.12 |
| 2005-04-07 | 46.12 |
| 2005-04-06 | 48.24 |
| 2005-04-04 | 48.24 |
| 2005-04-01 | 50.35 |
| 2005-03-31 | 52.47 |
| 2005-03-30 | 52.47 |
| 2005-03-29 | 52.47 |
| 2005-03-24 | 52.47 |
| 2005-03-23 | 44.00 |
| 2005-03-22 | 44.00 |
| 2005-03-21 | 44.00 |
| 2005-03-18 | 44.00 |
| 2005-03-17 | 44.00 |
| 2005-03-16 | 44.00 |
| 2005-03-15 | 44.00 |
| 2005-03-14 | 44.00 |
| 2005-03-11 | 44.00 |
| 2005-03-10 | 48.24 |
| 2005-03-09 | 44.00 |
| 2005-03-08 | 46.12 |
| 2005-03-07 | 44.00 |
| 2005-03-04 | 48.24 |
| 2005-03-03 | 48.24 |
| 2005-03-02 | 50.35 |
| 2005-03-01 | 56.71 |
| 2005-02-28 | 54.59 |
| 2005-02-25 | 50.35 |
| 2005-02-24 | 48.24 |
| 2005-02-23 | 41.88 |
| 2005-02-22 | 44.00 |
| 2005-02-21 | 50.35 |
| 2005-02-18 | 41.88 |
| 2005-02-17 | 50.35 |
| 2005-02-16 | 44.00 |
| 2005-02-15 | 44.00 |
| 2005-02-14 | 41.88 |
| 2005-02-08 | 44.00 |
| 2005-02-07 | 44.00 |
| 2005-02-04 | 39.76 |
| 2005-02-03 | 35.53 |
| 2005-02-02 | 33.41 |
| 2005-02-01 | 31.29 |
| 2005-01-31 | 35.53 |
| 2005-01-28 | 39.76 |
| 2005-01-27 | 39.76 |
| 2005-01-26 | 46.12 |
| 2005-01-25 | 33.41 |
| 2005-01-24 | 35.53 |
| 2005-01-21 | 37.65 |
| 2005-01-20 | 39.76 |
| 2005-01-19 | 41.88 |
| 2005-01-18 | 41.88 |
| 2005-01-17 | 39.76 |
| 2005-01-14 | 39.76 |
| 2005-01-13 | 39.76 |
| 2005-01-12 | 44.00 |
| 2005-01-11 | 39.76 |
| 2005-01-10 | 52.47 |
| 2005-01-07 | 52.47 |
| 2005-01-06 | 63.06 |
| 2005-01-05 | 60.94 |
| 2005-01-04 | 75.76 |
| 2005-01-03 | 75.76 |
| 2004-12-31 | 69.41 |
| 2004-12-30 | 65.18 |
| 2004-12-29 | 75.76 |
| 2004-12-28 | 63.06 |
| 2004-12-24 | 60.94 |
| 2004-12-23 | 73.65 |
| 2004-12-22 | 103.29 |
| 2004-12-21 | 56.71 |
| 2004-12-20 | 31.29 |
| 2004-12-17 | 31.29 |
| 2004-12-16 | 31.29 |
| 2004-12-15 | 35.53 |
| 2004-12-14 | 35.53 |
| 2004-12-13 | 35.53 |
| 2004-12-10 | 35.53 |
| 2004-12-09 | 41.88 |
| 2004-12-08 | 35.53 |
| 2004-12-07 | 37.65 |
| 2004-12-06 | 33.41 |
| 2004-12-03 | 31.29 |
| 2004-12-02 | 39.76 |
| 2004-12-01 | 39.76 |
| 2004-11-30 | 50.35 |
| 2004-11-29 | 52.47 |
| 2004-11-26 | 63.06 |
| 2004-11-25 | 63.06 |
| 2004-11-24 | 54.59 |
| 2004-11-23 | 41.88 |
| 2004-11-22 | 39.76 |
| 2004-11-19 | 39.76 |
| 2004-11-18 | 41.88 |
| 2004-11-17 | 37.65 |
| 2004-11-16 | 33.41 |
| 2004-11-15 | 50.35 |
| 2004-11-12 | 48.24 |
| 2004-11-11 | 35.53 |
| 2004-11-10 | 22.82 |
| 2004-11-09 | 22.82 |
| 2004-11-08 | 16.47 |
| 2004-11-05 | 22.82 |
| 2004-11-04 | 22.82 |
| 2004-11-03 | 18.59 |
| 2004-11-02 | 14.35 |
| 2004-11-01 | 14.35 |
| 2004-10-29 | 10.12 |
| 2004-10-28 | 10.12 |
| 2004-10-27 | 10.12 |
| 2004-10-26 | 14.35 |
| 2004-10-25 | 14.35 |
| 2004-10-21 | 10.12 |
| 2004-10-20 | 14.35 |
| 2004-10-19 | 14.35 |
| 2004-10-18 | 14.35 |
| 2004-10-15 | 14.35 |
| 2004-10-14 | 14.35 |
| 2004-10-13 | 16.47 |
| 2004-10-12 | 20.71 |
| 2004-10-11 | 18.59 |
| 2004-10-08 | 14.35 |
| 2004-10-07 | 14.35 |
| 2004-10-06 | 18.59 |
| 2004-10-05 | 16.47 |
| 2004-10-04 | 14.35 |
| 2004-09-30 | 16.47 |
| 2004-09-28 | 16.47 |
| 2004-09-27 | 18.59 |
| 2004-09-24 | 18.59 |
| 2004-09-23 | 16.47 |
| 2004-09-22 | 16.47 |
| 2004-09-21 | 16.47 |
| 2004-09-20 | 18.59 |
| 2004-09-17 | 16.47 |
| 2004-09-16 | 16.47 |
| 2004-09-15 | 18.59 |
| 2004-09-14 | 16.47 |
| 2004-09-13 | 16.47 |
| 2004-09-10 | 16.47 |
| 2004-09-09 | 18.59 |
| 2004-09-08 | 16.47 |
| 2004-09-07 | 18.59 |
| 2004-09-06 | 18.59 |
| 2004-09-03 | 18.59 |
| 2004-09-02 | 18.59 |
| 2004-09-01 | 14.35 |
| 2004-08-31 | 14.35 |
| 2004-08-30 | 14.35 |
| 2004-08-27 | 14.35 |
| 2004-08-26 | 14.35 |
| 2004-08-25 | 14.35 |
| 2004-08-24 | 12.24 |
| 2004-08-23 | 12.24 |
| 2004-08-20 | 12.24 |
| 2004-08-19 | 12.24 |
| 2004-08-18 | 10.12 |
| 2004-08-17 | 12.16 |
| 2004-08-16 | 10.12 |
| 2004-08-13 | 12.16 |
| 2004-08-12 | 10.12 |
| 2004-08-11 | 12.16 |
| 2004-08-10 | 6.04 |
| 2004-08-09 | 6.04 |
| 2004-08-06 | 6.04 |
| 2004-08-05 | 8.08 |
| 2004-08-04 | 8.08 |
| 2004-08-03 | 8.08 |
| 2004-08-02 | 12.16 |
| 2004-07-30 | 14.20 |
| 2004-07-29 | 6.04 |
| 2004-07-28 | 6.04 |
| 2004-07-27 | 6.04 |
| 2004-07-26 | 6.04 |
| 2004-07-23 | 14.20 |
| 2004-07-22 | 20.31 |
| 2004-07-21 | 20.31 |
| 2004-07-20 | 20.31 |
| 2004-07-19 | 18.27 |
| 2004-07-16 | 18.27 |
| 2004-07-15 | 18.27 |
| 2004-07-14 | 18.27 |
| 2004-07-13 | 20.31 |
| 2004-07-12 | 16.24 |
| 2004-07-09 | 16.24 |
| 2004-07-08 | 16.24 |
| 2004-07-07 | 16.24 |
| 2004-07-06 | 14.20 |
| 2004-07-05 | 12.16 |
| 2004-07-02 | 10.12 |
| 2004-06-30 | 12.16 |
| 2004-06-29 | 8.08 |
| 2004-06-28 | 8.08 |
| 2004-06-25 | 8.08 |
| 2004-06-24 | 10.12 |
| 2004-06-23 | 10.12 |
| 2004-06-21 | 12.16 |
| 2004-06-18 | 8.08 |
| 2004-06-17 | 8.08 |
| 2004-06-16 | 6.04 |
| 2004-06-15 | 6.04 |
| 2004-06-14 | 6.04 |
| 2004-06-11 | 6.04 |
| 2004-06-10 | 6.04 |
| 2004-06-09 | 10.12 |
| 2004-06-08 | 6.04 |
| 2004-06-07 | 6.04 |
| 2004-06-04 | 10.12 |
| 2004-06-03 | 10.12 |
| 2004-06-02 | 10.12 |
| 2004-06-01 | 10.12 |
| 2004-05-31 | 10.12 |
| 2004-05-28 | 10.12 |
| 2004-05-27 | 10.12 |
| 2004-05-25 | 10.12 |
| 2004-05-24 | 10.12 |
| 2004-05-21 | 10.12 |
| 2004-05-20 | 10.12 |
| 2004-05-19 | 10.12 |
| 2004-05-18 | 6.04 |
| 2004-05-17 | 6.04 |
| 2004-05-14 | 14.20 |
| 2004-05-13 | 14.20 |
| 2004-05-12 | 14.20 |
| 2004-05-11 | 18.27 |
| 2004-05-10 | 18.27 |
| 2004-05-07 | 18.27 |
| 2004-05-06 | 18.27 |
| 2004-05-05 | 18.27 |
| 2004-05-04 | 18.27 |
| 2004-05-03 | 18.27 |
| 2004-04-30 | 22.35 |
| 2004-04-29 | 28.47 |
| 2004-04-28 | 28.47 |
| 2004-04-27 | 28.47 |
| 2004-04-26 | 26.43 |
| 2004-04-23 | 28.47 |
| 2004-04-22 | 26.43 |
| 2004-04-21 | 18.27 |
| 2004-04-20 | 22.35 |
| 2004-04-19 | 22.35 |
| 2004-04-16 | 22.35 |
| 2004-04-15 | 18.27 |
| 2004-04-14 | 18.27 |
| 2004-04-13 | 22.35 |
| 2004-04-08 | 22.35 |
| 2004-04-07 | 22.35 |
| 2004-04-06 | 22.35 |
| 2004-04-02 | 22.35 |
| 2004-04-01 | 26.43 |
| 2004-03-31 | 22.35 |
| 2004-03-30 | 26.43 |
| 2004-03-29 | 26.43 |
| 2004-03-26 | 28.47 |
| 2004-03-25 | 30.51 |
| 2004-03-24 | 30.51 |
| 2004-03-23 | 30.51 |
| 2004-03-22 | 22.35 |
| 2004-03-19 | 30.51 |
| 2004-03-18 | 32.55 |
| 2004-03-17 | 32.55 |
| 2004-03-16 | 38.67 |
| 2004-03-15 | 38.67 |
| 2004-03-12 | 42.75 |
| 2004-03-11 | 26.43 |
| 2004-03-10 | 34.59 |
| 2004-03-09 | 34.59 |
| 2004-03-08 | 34.59 |
| 2004-03-05 | 42.75 |
| 2004-03-04 | 38.67 |
| 2004-03-03 | 34.59 |
| 2004-03-02 | 42.75 |
| 2004-03-01 | 38.67 |
| 2004-02-27 | 40.71 |
| 2004-02-26 | 38.67 |
| 2004-02-25 | 38.67 |
| 2004-02-24 | 42.75 |
| 2004-02-23 | 38.67 |
| 2004-02-20 | 38.67 |
| 2004-02-19 | 40.71 |
| 2004-02-18 | 44.78 |
| 2004-02-17 | 48.86 |
| 2004-02-16 | 48.86 |
| 2004-02-13 | 40.71 |
| 2004-02-12 | 26.43 |
| 2004-02-11 | 28.47 |
| 2004-02-10 | 30.51 |
| 2004-02-09 | 28.47 |
| 2004-02-06 | 28.47 |
| 2004-02-05 | 26.43 |
| 2004-02-04 | 26.43 |
| 2004-02-03 | 22.35 |
| 2004-02-02 | 22.35 |
| 2004-01-30 | 28.47 |
| 2004-01-29 | 24.39 |
| 2004-01-28 | 28.47 |
| 2004-01-27 | 32.55 |
| 2004-01-26 | 32.55 |
| 2004-01-21 | 32.55 |
| 2004-01-20 | 24.39 |
| 2004-01-19 | 22.35 |
| 2004-01-16 | 22.35 |
| 2004-01-15 | 22.35 |
| 2004-01-14 | 18.27 |
| 2004-01-13 | 18.27 |
| 2004-01-12 | 22.35 |
| 2004-01-09 | 18.27 |
| 2004-01-08 | 20.31 |
| 2004-01-07 | 18.27 |
| 2004-01-06 | 20.31 |
| 2004-01-05 | 22.35 |
| 2004-01-02 | 14.20 |
| 2003-12-31 | 12.16 |
| 2003-12-30 | 10.12 |
| 2003-12-29 | 12.16 |
| 2003-12-24 | 14.20 |
| 2003-12-23 | 10.12 |
| 2003-12-22 | 10.12 |
| 2003-12-19 | 12.16 |
| 2003-12-18 | 12.16 |
| 2003-12-17 | 12.16 |
| 2003-12-16 | 12.16 |
| 2003-12-15 | 12.16 |
| 2003-12-12 | 16.24 |
| 2003-12-11 | 10.12 |
| 2003-12-10 | 10.12 |
| 2003-12-09 | 12.16 |
| 2003-12-08 | 10.12 |
| 2003-12-05 | 10.12 |
| 2003-12-04 | 10.12 |
| 2003-12-03 | 12.16 |
| 2003-12-02 | 12.16 |
| 2003-12-01 | 14.20 |
| 2003-11-28 | 14.20 |
| 2003-11-27 | 14.20 |
| 2003-11-26 | 12.16 |
| 2003-11-25 | 14.20 |
| 2003-11-24 | 14.20 |
| 2003-11-21 | 16.24 |
| 2003-11-20 | 14.20 |
| 2003-11-19 | 14.20 |
| 2003-11-18 | 16.24 |
| 2003-11-17 | 14.20 |
| 2003-11-14 | 16.24 |
| 2003-11-13 | 16.24 |
| 2003-11-12 | 18.27 |
| 2003-11-11 | 14.20 |
| 2003-11-10 | 18.27 |
| 2003-11-07 | 16.24 |
| 2003-11-06 | 16.24 |
| 2003-11-05 | 16.24 |
| 2003-11-04 | 16.24 |
| 2003-11-03 | 16.24 |
| 2003-10-31 | 12.16 |
| 2003-10-30 | 12.16 |
| 2003-10-29 | 12.16 |
| 2003-10-28 | 14.20 |
| 2003-10-27 | 16.24 |
| 2003-10-24 | 12.16 |
| 2003-10-23 | 12.16 |
| 2003-10-22 | 20.31 |
| 2003-10-21 | 18.27 |
| 2003-10-20 | 14.20 |
| 2003-10-17 | 16.24 |
| 2003-10-16 | 18.27 |
| 2003-10-15 | 14.20 |
| 2003-10-14 | 14.20 |
| 2003-10-13 | 18.27 |
| 2003-10-10 | 14.20 |
| 2003-10-09 | 12.16 |
| 2003-10-08 | 16.24 |
| 2003-10-07 | 16.24 |
| 2003-10-06 | 18.27 |
| 2003-10-03 | 18.27 |
| 2003-10-02 | 18.27 |
| 2003-09-30 | 16.24 |
| 2003-09-29 | 16.24 |
| 2003-09-26 | 18.27 |
| 2003-09-25 | 18.27 |
| 2003-09-24 | 18.27 |
| 2003-09-23 | 16.24 |
| 2003-09-22 | 18.27 |
| 2003-09-19 | 16.24 |
| 2003-09-18 | 14.20 |
| 2003-09-17 | 18.27 |
| 2003-09-16 | 18.27 |
| 2003-09-15 | 18.27 |
| 2003-09-11 | 16.24 |
| 2003-09-10 | 12.16 |
| 2003-09-09 | 18.27 |
| 2003-09-08 | 26.43 |
| 2003-09-05 | 24.39 |
| 2003-09-04 | 26.43 |
| 2003-09-03 | 26.43 |
| 2003-09-02 | 16.24 |
| 2003-09-01 | 12.16 |
| 2003-08-29 | 10.12 |
| 2003-08-28 | 4.00 |
| 2003-08-27 | 6.04 |
| 2003-08-26 | 10.12 |
| 2003-08-25 | 14.20 |
| 2003-08-22 | 22.35 |
| 2003-08-21 | 10.12 |
| 2003-08-20 | 1.96 |
| 2003-08-19 | 3.92 |
| 2003-08-18 | 1.96 |
| 2003-08-15 | 1.96 |
| 2003-08-14 | 1.96 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | -1.96 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 1.96 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 7.84 |
| 2003-07-31 | 7.84 |
| 2003-07-30 | 9.80 |
| 2003-07-29 | 5.88 |
| 2003-07-28 | -7.84 |
| 2003-07-25 | -7.84 |
| 2003-07-24 | -3.92 |
| 2003-07-23 | -3.92 |
| 2003-07-22 | -2.35 |
| 2003-07-21 | -2.75 |
| 2003-07-18 | -5.88 |
| 2003-07-17 | -3.53 |
| 2003-07-16 | 1.96 |
| 2003-07-15 | -4.71 |
| 2003-07-14 | -3.14 |
| 2003-07-11 | -7.84 |
| 2003-07-10 | -7.84 |
| 2003-07-09 | -5.88 |
| 2003-07-08 | -5.10 |
| 2003-07-07 | -5.10 |
| 2003-07-04 | -3.92 |
| 2003-07-03 | -2.75 |
| 2003-07-02 | -1.96 |
| 2003-06-30 | -9.41 |
| 2003-06-27 | -3.53 |
| 2003-06-26 | -3.53 |
| 2003-06-25 | -1.96 |
| 2003-06-24 | -3.92 |
| 2003-06-23 | -9.80 |
| 2003-06-20 | -9.80 |
| 2003-06-19 | -6.67 |
| 2003-06-18 | -1.96 |
| 2003-06-17 | -1.96 |
| 2003-06-16 | -3.92 |
| 2003-06-13 | -3.92 |
| 2003-06-12 | -5.49 |
| 2003-06-11 | -3.92 |
| 2003-06-10 | -9.80 |
| 2003-06-09 | -9.02 |
| 2003-06-06 | -5.88 |
| 2003-06-05 | -5.88 |
| 2003-06-03 | -9.80 |
| 2003-06-02 | -8.24 |
| 2003-05-30 | -8.24 |
| 2003-05-29 | -8.63 |
| 2003-05-28 | -6.67 |
| 2003-05-27 | -8.24 |
| 2003-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy