Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-11 | 472.96 |
| 2025-12-10 | 471.63 |
| 2025-12-09 | 469.85 |
| 2025-12-08 | 477.86 |
| 2025-12-05 | 484.53 |
| 2025-12-04 | 481.41 |
| 2025-12-03 | 476.97 |
| 2025-12-02 | 483.64 |
| 2025-12-01 | 482.75 |
| 2025-11-28 | 479.19 |
| 2025-11-27 | 479.64 |
| 2025-11-26 | 480.08 |
| 2025-11-25 | 479.19 |
| 2025-11-24 | 474.30 |
| 2025-11-21 | 464.07 |
| 2025-11-20 | 478.30 |
| 2025-11-19 | 477.86 |
| 2025-11-18 | 479.64 |
| 2025-11-17 | 489.87 |
| 2025-11-14 | 494.32 |
| 2025-11-13 | 504.55 |
| 2025-11-12 | 501.43 |
| 2025-11-11 | 496.98 |
| 2025-11-10 | 496.09 |
| 2025-11-07 | 485.86 |
| 2025-11-06 | 491.65 |
| 2025-11-05 | 479.19 |
| 2025-11-04 | 479.19 |
| 2025-11-03 | 484.08 |
| 2025-10-31 | 479.64 |
| 2025-10-30 | 487.20 |
| 2025-10-28 | 487.87 |
| 2025-10-27 | 489.17 |
| 2025-10-24 | 483.94 |
| 2025-10-23 | 479.59 |
| 2025-10-22 | 475.66 |
| 2025-10-21 | 481.76 |
| 2025-10-20 | 477.84 |
| 2025-10-17 | 463.46 |
| 2025-10-16 | 478.28 |
| 2025-10-15 | 478.71 |
| 2025-10-14 | 469.13 |
| 2025-10-13 | 478.28 |
| 2025-10-10 | 487.43 |
| 2025-10-09 | 497.02 |
| 2025-10-08 | 498.32 |
| 2025-10-06 | 500.94 |
| 2025-10-03 | 505.30 |
| 2025-10-02 | 509.22 |
| 2025-09-30 | 499.63 |
| 2025-09-29 | 493.53 |
| 2025-09-26 | 483.51 |
| 2025-09-25 | 491.35 |
| 2025-09-24 | 492.22 |
| 2025-09-23 | 483.94 |
| 2025-09-22 | 487.43 |
| 2025-09-19 | 492.66 |
| 2025-09-18 | 492.22 |
| 2025-09-17 | 499.63 |
| 2025-09-16 | 489.61 |
| 2025-09-15 | 490.04 |
| 2025-09-12 | 488.30 |
| 2025-09-11 | 482.20 |
| 2025-09-10 | 483.94 |
| 2025-09-09 | 478.28 |
| 2025-09-08 | 470.87 |
| 2025-09-05 | 466.08 |
| 2025-09-04 | 458.23 |
| 2025-09-03 | 464.33 |
| 2025-09-02 | 467.38 |
| 2025-09-01 | 470.00 |
| 2025-08-29 | 458.23 |
| 2025-08-28 | 455.62 |
| 2025-08-27 | 459.98 |
| 2025-08-26 | 466.95 |
| 2025-08-25 | 474.36 |
| 2025-08-22 | 463.03 |
| 2025-08-21 | 458.23 |
| 2025-08-20 | 459.10 |
| 2025-08-19 | 458.23 |
| 2025-08-18 | 459.10 |
| 2025-08-15 | 462.15 |
| 2025-08-14 | 466.95 |
| 2025-08-13 | 468.26 |
| 2025-08-12 | 455.18 |
| 2025-08-11 | 453.44 |
| 2025-08-08 | 453.00 |
| 2025-08-07 | 456.92 |
| 2025-08-06 | 453.87 |
| 2025-08-05 | 452.57 |
| 2025-08-04 | 449.08 |
| 2025-08-01 | 444.29 |
| 2025-07-31 | 450.39 |
| 2025-07-30 | 459.10 |
| 2025-07-29 | 466.95 |
| 2025-07-28 | 467.82 |
| 2025-07-25 | 463.90 |
| 2025-07-24 | 470.00 |
| 2025-07-23 | 466.95 |
| 2025-07-22 | 457.80 |
| 2025-07-21 | 454.75 |
| 2025-07-18 | 451.70 |
| 2025-07-17 | 444.72 |
| 2025-07-16 | 444.29 |
| 2025-07-15 | 446.47 |
| 2025-07-14 | 438.19 |
| 2025-07-11 | 436.44 |
| 2025-07-10 | 434.26 |
| 2025-07-09 | 431.21 |
| 2025-07-08 | 436.88 |
| 2025-07-07 | 430.78 |
| 2025-07-04 | 431.65 |
| 2025-07-03 | 434.70 |
| 2025-07-02 | 436.88 |
| 2025-06-30 | 434.26 |
| 2025-06-27 | 438.19 |
| 2025-06-26 | 439.49 |
| 2025-06-25 | 442.54 |
| 2025-06-24 | 436.01 |
| 2025-06-23 | 425.11 |
| 2025-06-20 | 421.19 |
| 2025-06-19 | 415.09 |
| 2025-06-18 | 425.55 |
| 2025-06-17 | 431.65 |
| 2025-06-16 | 433.39 |
| 2025-06-13 | 428.60 |
| 2025-06-12 | 432.96 |
| 2025-06-11 | 439.06 |
| 2025-06-10 | 433.83 |
| 2025-06-09 | 433.83 |
| 2025-06-06 | 426.42 |
| 2025-06-05 | 427.29 |
| 2025-06-04 | 422.06 |
| 2025-06-03 | 419.01 |
| 2025-06-02 | 411.60 |
| 2025-05-30 | 413.78 |
| 2025-05-29 | 419.88 |
| 2025-05-28 | 413.35 |
| 2025-05-27 | 415.53 |
| 2025-05-26 | 412.48 |
| 2025-05-23 | 419.01 |
| 2025-05-22 | 417.70 |
| 2025-05-21 | 424.24 |
| 2025-05-20 | 420.32 |
| 2025-05-19 | 412.91 |
| 2025-05-16 | 413.35 |
| 2025-05-15 | 415.53 |
| 2025-05-14 | 419.01 |
| 2025-05-13 | 406.81 |
| 2025-05-12 | 417.27 |
| 2025-05-09 | 402.45 |
| 2025-05-08 | 399.84 |
| 2025-05-07 | 397.66 |
| 2025-05-06 | 397.66 |
| 2025-05-02 | 393.74 |
| 2025-04-30 | 385.02 |
| 2025-04-29 | 382.41 |
| 2025-04-28 | 381.54 |
| 2025-04-25 | 381.54 |
| 2025-04-24 | 379.38 |
| 2025-04-23 | 383.26 |
| 2025-04-22 | 372.47 |
| 2025-04-17 | 368.59 |
| 2025-04-16 | 360.39 |
| 2025-04-15 | 369.45 |
| 2025-04-14 | 368.59 |
| 2025-04-11 | 357.80 |
| 2025-04-10 | 353.06 |
| 2025-04-09 | 343.13 |
| 2025-04-08 | 338.39 |
| 2025-04-07 | 332.35 |
| 2025-04-03 | 399.23 |
| 2025-04-02 | 407.42 |
| 2025-04-01 | 406.99 |
| 2025-03-31 | 406.13 |
| 2025-03-28 | 411.74 |
| 2025-03-27 | 415.19 |
| 2025-03-26 | 413.03 |
| 2025-03-25 | 410.44 |
| 2025-03-24 | 422.09 |
| 2025-03-21 | 417.78 |
| 2025-03-20 | 429.43 |
| 2025-03-19 | 441.08 |
| 2025-03-18 | 440.22 |
| 2025-03-17 | 427.70 |
| 2025-03-14 | 423.39 |
| 2025-03-13 | 412.60 |
| 2025-03-12 | 417.35 |
| 2025-03-11 | 418.64 |
| 2025-03-10 | 419.51 |
| 2025-03-07 | 429.00 |
| 2025-03-06 | 431.16 |
| 2025-03-05 | 413.46 |
| 2025-03-04 | 399.23 |
| 2025-03-03 | 400.95 |
| 2025-02-28 | 399.66 |
| 2025-02-27 | 416.49 |
| 2025-02-26 | 416.92 |
| 2025-02-25 | 401.38 |
| 2025-02-24 | 407.86 |
| 2025-02-21 | 410.88 |
| 2025-02-20 | 391.03 |
| 2025-02-19 | 399.23 |
| 2025-02-18 | 400.09 |
| 2025-02-17 | 392.32 |
| 2025-02-14 | 392.32 |
| 2025-02-13 | 374.63 |
| 2025-02-12 | 375.93 |
| 2025-02-11 | 364.28 |
| 2025-02-10 | 368.59 |
| 2025-02-07 | 360.39 |
| 2025-02-06 | 355.21 |
| 2025-02-05 | 348.74 |
| 2025-02-04 | 353.06 |
| 2025-02-03 | 340.98 |
| 2025-01-28 | 340.98 |
| 2025-01-27 | 340.11 |
| 2025-01-24 | 337.09 |
| 2025-01-23 | 329.33 |
| 2025-01-22 | 330.84 |
| 2025-01-21 | 338.39 |
| 2025-01-20 | 334.07 |
| 2025-01-17 | 326.95 |
| 2025-01-16 | 326.09 |
| 2025-01-15 | 320.26 |
| 2025-01-14 | 319.40 |
| 2025-01-13 | 311.85 |
| 2025-01-10 | 315.73 |
| 2025-01-09 | 319.19 |
| 2025-01-08 | 320.05 |
| 2025-01-07 | 323.50 |
| 2025-01-06 | 328.89 |
| 2025-01-03 | 330.19 |
| 2025-01-02 | 326.74 |
| 2024-12-31 | 337.09 |
| 2024-12-30 | 335.37 |
| 2024-12-27 | 336.23 |
| 2024-12-24 | 337.96 |
| 2024-12-23 | 331.91 |
| 2024-12-20 | 329.11 |
| 2024-12-19 | 329.76 |
| 2024-12-18 | 332.35 |
| 2024-12-17 | 329.33 |
| 2024-12-16 | 329.97 |
| 2024-12-13 | 333.21 |
| 2024-12-12 | 343.13 |
| 2024-12-11 | 338.39 |
| 2024-12-10 | 341.84 |
| 2024-12-09 | 343.56 |
| 2024-12-06 | 332.35 |
| 2024-12-05 | 325.44 |
| 2024-12-04 | 328.89 |
| 2024-12-03 | 328.89 |
| 2024-12-02 | 325.87 |
| 2024-11-29 | 322.85 |
| 2024-11-28 | 320.70 |
| 2024-11-27 | 326.31 |
| 2024-11-26 | 315.73 |
| 2024-11-25 | 316.17 |
| 2024-11-22 | 317.24 |
| 2024-11-21 | 325.44 |
| 2024-11-20 | 327.60 |
| 2024-11-19 | 326.95 |
| 2024-11-18 | 325.23 |
| 2024-11-15 | 321.77 |
| 2024-11-14 | 321.77 |
| 2024-11-13 | 330.19 |
| 2024-11-12 | 330.84 |
| 2024-11-11 | 343.56 |
| 2024-11-08 | 349.17 |
| 2024-11-07 | 354.78 |
| 2024-11-06 | 345.29 |
| 2024-11-05 | 355.65 |
| 2024-11-04 | 346.15 |
| 2024-11-01 | 344.86 |
| 2024-10-31 | 341.41 |
| 2024-10-30 | 341.41 |
| 2024-10-29 | 348.74 |
| 2024-10-28 | 346.65 |
| 2024-10-25 | 347.07 |
| 2024-10-24 | 344.55 |
| 2024-10-23 | 350.00 |
| 2024-10-22 | 344.55 |
| 2024-10-21 | 344.13 |
| 2024-10-18 | 350.42 |
| 2024-10-17 | 334.92 |
| 2024-10-16 | 339.52 |
| 2024-10-15 | 341.20 |
| 2024-10-14 | 356.70 |
| 2024-10-10 | 360.06 |
| 2024-10-09 | 346.65 |
| 2024-10-08 | 353.35 |
| 2024-10-07 | 398.60 |
| 2024-10-04 | 391.48 |
| 2024-10-03 | 378.07 |
| 2024-10-02 | 384.78 |
| 2024-09-30 | 357.12 |
| 2024-09-27 | 347.07 |
| 2024-09-26 | 332.82 |
| 2024-09-25 | 315.64 |
| 2024-09-24 | 313.55 |
| 2024-09-23 | 297.00 |
| 2024-09-20 | 296.79 |
| 2024-09-19 | 292.18 |
| 2024-09-17 | 284.43 |
| 2024-09-16 | 279.82 |
| 2024-09-13 | 278.56 |
| 2024-09-12 | 275.84 |
| 2024-09-11 | 272.28 |
| 2024-09-10 | 275.21 |
| 2024-09-09 | 273.74 |
| 2024-09-05 | 278.98 |
| 2024-09-04 | 278.77 |
| 2024-09-03 | 282.96 |
| 2024-09-02 | 283.38 |
| 2024-08-30 | 289.87 |
| 2024-08-29 | 284.85 |
| 2024-08-28 | 283.38 |
| 2024-08-27 | 286.94 |
| 2024-08-26 | 284.85 |
| 2024-08-23 | 281.49 |
| 2024-08-22 | 281.70 |
| 2024-08-21 | 276.26 |
| 2024-08-20 | 278.77 |
| 2024-08-19 | 280.24 |
| 2024-08-16 | 277.30 |
| 2024-08-15 | 270.60 |
| 2024-08-14 | 269.97 |
| 2024-08-13 | 271.44 |
| 2024-08-12 | 269.97 |
| 2024-08-09 | 269.97 |
| 2024-08-08 | 265.36 |
| 2024-08-07 | 265.15 |
| 2024-08-06 | 260.33 |
| 2024-08-05 | 261.38 |
| 2024-08-02 | 266.83 |
| 2024-08-01 | 273.95 |
| 2024-07-31 | 276.26 |
| 2024-07-30 | 267.67 |
| 2024-07-29 | 273.74 |
| 2024-07-26 | 267.67 |
| 2024-07-25 | 268.09 |
| 2024-07-24 | 274.58 |
| 2024-07-23 | 277.51 |
| 2024-07-22 | 281.70 |
| 2024-07-19 | 276.68 |
| 2024-07-18 | 284.01 |
| 2024-07-17 | 282.96 |
| 2024-07-16 | 282.96 |
| 2024-07-15 | 289.25 |
| 2024-07-12 | 295.11 |
| 2024-07-11 | 285.47 |
| 2024-07-10 | 277.51 |
| 2024-07-09 | 278.14 |
| 2024-07-08 | 278.77 |
| 2024-07-05 | 282.54 |
| 2024-07-04 | 287.78 |
| 2024-07-03 | 285.47 |
| 2024-07-02 | 281.07 |
| 2024-06-28 | 279.61 |
| 2024-06-27 | 279.82 |
| 2024-06-26 | 286.94 |
| 2024-06-25 | 286.10 |
| 2024-06-24 | 285.47 |
| 2024-06-21 | 285.47 |
| 2024-06-20 | 291.97 |
| 2024-06-19 | 294.06 |
| 2024-06-18 | 283.17 |
| 2024-06-17 | 283.38 |
| 2024-06-14 | 282.75 |
| 2024-06-13 | 286.73 |
| 2024-06-12 | 283.17 |
| 2024-06-11 | 287.57 |
| 2024-06-07 | 290.92 |
| 2024-06-06 | 293.02 |
| 2024-06-05 | 290.92 |
| 2024-06-04 | 290.92 |
| 2024-06-03 | 290.08 |
| 2024-05-31 | 283.38 |
| 2024-05-30 | 286.73 |
| 2024-05-29 | 291.97 |
| 2024-05-28 | 298.46 |
| 2024-05-27 | 298.04 |
| 2024-05-24 | 293.64 |
| 2024-05-23 | 298.46 |
| 2024-05-22 | 305.17 |
| 2024-05-21 | 305.38 |
| 2024-05-20 | 315.01 |
| 2024-05-17 | 313.13 |
| 2024-05-16 | 309.15 |
| 2024-05-14 | 302.86 |
| 2024-05-13 | 303.70 |
| 2024-05-10 | 300.56 |
| 2024-05-09 | 291.13 |
| 2024-05-08 | 285.68 |
| 2024-05-07 | 288.83 |
| 2024-05-06 | 291.34 |
| 2024-05-03 | 288.83 |
| 2024-05-02 | 283.59 |
| 2024-04-30 | 273.74 |
| 2024-04-29 | 273.32 |
| 2024-04-26 | 271.86 |
| 2024-04-25 | 263.76 |
| 2024-04-24 | 262.09 |
| 2024-04-23 | 254.41 |
| 2024-04-22 | 247.14 |
| 2024-04-19 | 242.15 |
| 2024-04-18 | 245.47 |
| 2024-04-17 | 242.36 |
| 2024-04-16 | 242.57 |
| 2024-04-15 | 249.42 |
| 2024-04-12 | 252.54 |
| 2024-04-11 | 260.22 |
| 2024-04-10 | 261.26 |
| 2024-04-09 | 254.82 |
| 2024-04-08 | 252.54 |
| 2024-04-05 | 251.91 |
| 2024-04-03 | 251.91 |
| 2024-04-02 | 256.28 |
| 2024-03-28 | 247.97 |
| 2024-03-27 | 245.27 |
| 2024-03-26 | 249.84 |
| 2024-03-25 | 246.51 |
| 2024-03-22 | 247.14 |
| 2024-03-21 | 255.24 |
| 2024-03-20 | 248.38 |
| 2024-03-19 | 247.97 |
| 2024-03-18 | 252.33 |
| 2024-03-15 | 252.12 |
| 2024-03-14 | 256.69 |
| 2024-03-13 | 259.81 |
| 2024-03-12 | 259.81 |
| 2024-03-11 | 248.80 |
| 2024-03-08 | 244.02 |
| 2024-03-07 | 241.11 |
| 2024-03-06 | 244.85 |
| 2024-03-05 | 238.62 |
| 2024-03-04 | 247.76 |
| 2024-03-01 | 247.34 |
| 2024-02-29 | 245.47 |
| 2024-02-28 | 246.51 |
| 2024-02-27 | 252.33 |
| 2024-02-26 | 248.38 |
| 2024-02-23 | 250.67 |
| 2024-02-22 | 251.50 |
| 2024-02-21 | 245.89 |
| 2024-02-20 | 240.28 |
| 2024-02-19 | 238.41 |
| 2024-02-16 | 242.77 |
| 2024-02-15 | 234.05 |
| 2024-02-14 | 232.80 |
| 2024-02-09 | 229.48 |
| 2024-02-08 | 232.39 |
| 2024-02-07 | 236.54 |
| 2024-02-06 | 238.20 |
| 2024-02-05 | 224.70 |
| 2024-02-02 | 225.32 |
| 2024-02-01 | 226.98 |
| 2024-01-31 | 224.49 |
| 2024-01-30 | 228.85 |
| 2024-01-29 | 237.16 |
| 2024-01-26 | 234.46 |
| 2024-01-25 | 239.66 |
| 2024-01-24 | 233.63 |
| 2024-01-23 | 221.58 |
| 2024-01-22 | 213.90 |
| 2024-01-19 | 220.75 |
| 2024-01-18 | 222.62 |
| 2024-01-17 | 219.92 |
| 2024-01-16 | 232.39 |
| 2024-01-15 | 240.28 |
| 2024-01-12 | 240.49 |
| 2024-01-11 | 241.94 |
| 2024-01-10 | 237.58 |
| 2024-01-09 | 239.45 |
| 2024-01-08 | 239.86 |
| 2024-01-05 | 246.51 |
| 2024-01-04 | 249.21 |
| 2024-01-03 | 248.80 |
| 2024-01-02 | 251.91 |
| 2023-12-29 | 257.11 |
| 2023-12-28 | 257.94 |
| 2023-12-27 | 248.17 |
| 2023-12-22 | 242.15 |
| 2023-12-21 | 248.59 |
| 2023-12-20 | 248.17 |
| 2023-12-19 | 245.47 |
| 2023-12-18 | 248.17 |
| 2023-12-15 | 251.91 |
| 2023-12-14 | 243.60 |
| 2023-12-13 | 239.86 |
| 2023-12-12 | 242.98 |
| 2023-12-11 | 239.45 |
| 2023-12-08 | 241.94 |
| 2023-12-07 | 242.15 |
| 2023-12-06 | 244.64 |
| 2023-12-05 | 241.94 |
| 2023-12-04 | 248.80 |
| 2023-12-01 | 252.54 |
| 2023-11-30 | 257.11 |
| 2023-11-29 | 255.86 |
| 2023-11-28 | 263.55 |
| 2023-11-27 | 267.08 |
| 2023-11-24 | 267.49 |
| 2023-11-23 | 275.18 |
| 2023-11-22 | 271.03 |
| 2023-11-21 | 270.61 |
| 2023-11-20 | 271.86 |
| 2023-11-17 | 265.00 |
| 2023-11-16 | 272.90 |
| 2023-11-15 | 278.09 |
| 2023-11-14 | 264.17 |
| 2023-11-13 | 264.79 |
| 2023-11-10 | 259.60 |
| 2023-11-09 | 266.25 |
| 2023-11-08 | 266.66 |
| 2023-11-07 | 268.95 |
| 2023-11-06 | 275.39 |
| 2023-11-03 | 268.95 |
| 2023-11-02 | 260.02 |
| 2023-11-01 | 257.11 |
| 2023-10-31 | 257.73 |
| 2023-10-30 | 264.17 |
| 2023-10-27 | 264.17 |
| 2023-10-26 | 256.32 |
| 2023-10-25 | 257.32 |
| 2023-10-24 | 254.50 |
| 2023-10-20 | 258.33 |
| 2023-10-19 | 260.75 |
| 2023-10-18 | 270.21 |
| 2023-10-17 | 270.62 |
| 2023-10-16 | 268.00 |
| 2023-10-13 | 271.42 |
| 2023-10-12 | 279.88 |
| 2023-10-11 | 273.64 |
| 2023-10-10 | 269.00 |
| 2023-10-09 | 265.98 |
| 2023-10-06 | 265.38 |
| 2023-10-05 | 259.34 |
| 2023-10-04 | 258.73 |
| 2023-10-03 | 261.35 |
| 2023-09-29 | 271.42 |
| 2023-09-28 | 262.56 |
| 2023-09-27 | 267.59 |
| 2023-09-26 | 264.37 |
| 2023-09-25 | 269.41 |
| 2023-09-22 | 276.66 |
| 2023-09-21 | 268.20 |
| 2023-09-20 | 272.83 |
| 2023-09-19 | 275.25 |
| 2023-09-18 | 273.44 |
| 2023-09-15 | 278.67 |
| 2023-09-14 | 276.66 |
| 2023-09-13 | 275.65 |
| 2023-09-12 | 275.85 |
| 2023-09-11 | 277.06 |
| 2023-09-07 | 278.47 |
| 2023-09-06 | 283.10 |
| 2023-09-05 | 283.10 |
| 2023-09-04 | 291.16 |
| 2023-08-31 | 281.29 |
| 2023-08-30 | 282.70 |
| 2023-08-29 | 283.31 |
| 2023-08-28 | 275.65 |
| 2023-08-25 | 272.83 |
| 2023-08-24 | 277.87 |
| 2023-08-23 | 270.82 |
| 2023-08-22 | 269.00 |
| 2023-08-21 | 265.58 |
| 2023-08-18 | 272.23 |
| 2023-08-17 | 280.28 |
| 2023-08-16 | 279.68 |
| 2023-08-15 | 284.92 |
| 2023-08-14 | 288.74 |
| 2023-08-11 | 295.19 |
| 2023-08-10 | 298.41 |
| 2023-08-09 | 298.01 |
| 2023-08-08 | 296.60 |
| 2023-08-07 | 303.65 |
| 2023-08-04 | 303.65 |
| 2023-08-03 | 300.83 |
| 2023-08-02 | 302.64 |
| 2023-08-01 | 313.72 |
| 2023-07-31 | 313.72 |
| 2023-07-28 | 311.30 |
| 2023-07-27 | 305.26 |
| 2023-07-26 | 300.02 |
| 2023-07-25 | 301.23 |
| 2023-07-24 | 285.92 |
| 2023-07-21 | 294.59 |
| 2023-07-20 | 290.76 |
| 2023-07-19 | 291.56 |
| 2023-07-18 | 292.97 |
| 2023-07-14 | 300.83 |
| 2023-07-13 | 299.82 |
| 2023-07-12 | 289.95 |
| 2023-07-11 | 285.52 |
| 2023-07-10 | 282.30 |
| 2023-07-07 | 279.88 |
| 2023-07-06 | 283.10 |
| 2023-07-05 | 292.17 |
| 2023-07-04 | 298.01 |
| 2023-07-03 | 295.59 |
| 2023-06-30 | 287.74 |
| 2023-06-29 | 288.14 |
| 2023-06-28 | 293.38 |
| 2023-06-27 | 292.37 |
| 2023-06-26 | 285.72 |
| 2023-06-23 | 287.13 |
| 2023-06-21 | 293.78 |
| 2023-06-20 | 301.23 |
| 2023-06-19 | 306.87 |
| 2023-06-16 | 309.69 |
| 2023-06-15 | 305.66 |
| 2023-06-14 | 296.80 |
| 2023-06-13 | 299.42 |
| 2023-06-12 | 296.80 |
| 2023-06-09 | 296.00 |
| 2023-06-08 | 293.78 |
| 2023-06-07 | 292.57 |
| 2023-06-06 | 288.95 |
| 2023-06-05 | 289.75 |
| 2023-06-02 | 286.53 |
| 2023-06-01 | 271.22 |
| 2023-05-31 | 272.23 |
| 2023-05-30 | 279.08 |
| 2023-05-29 | 278.27 |
| 2023-05-25 | 282.10 |
| 2023-05-24 | 288.95 |
| 2023-05-23 | 294.79 |
| 2023-05-22 | 299.62 |
| 2023-05-19 | 294.79 |
| 2023-05-18 | 300.43 |
| 2023-05-17 | 296.60 |
| 2023-05-16 | 305.26 |
| 2023-05-15 | 305.26 |
| 2023-05-12 | 297.81 |
| 2023-05-11 | 300.02 |
| 2023-05-10 | 300.23 |
| 2023-05-09 | 302.04 |
| 2023-05-08 | 310.90 |
| 2023-05-05 | 306.07 |
| 2023-05-04 | 304.05 |
| 2023-05-03 | 298.41 |
| 2023-05-02 | 302.64 |
| 2023-04-28 | 302.84 |
| 2023-04-27 | 301.64 |
| 2023-04-26 | 299.43 |
| 2023-04-25 | 297.23 |
| 2023-04-24 | 304.04 |
| 2023-04-21 | 305.64 |
| 2023-04-20 | 312.86 |
| 2023-04-19 | 312.06 |
| 2023-04-18 | 317.67 |
| 2023-04-17 | 321.28 |
| 2023-04-14 | 314.86 |
| 2023-04-13 | 312.06 |
| 2023-04-12 | 311.26 |
| 2023-04-11 | 315.26 |
| 2023-04-06 | 311.66 |
| 2023-04-04 | 310.45 |
| 2023-04-03 | 312.86 |
| 2023-03-31 | 312.46 |
| 2023-03-30 | 311.26 |
| 2023-03-29 | 308.45 |
| 2023-03-28 | 300.83 |
| 2023-03-27 | 296.22 |
| 2023-03-24 | 302.84 |
| 2023-03-23 | 306.04 |
| 2023-03-22 | 296.83 |
| 2023-03-21 | 290.01 |
| 2023-03-20 | 285.00 |
| 2023-03-17 | 295.62 |
| 2023-03-16 | 289.41 |
| 2023-03-15 | 296.42 |
| 2023-03-14 | 290.01 |
| 2023-03-13 | 299.23 |
| 2023-03-10 | 290.61 |
| 2023-03-09 | 304.04 |
| 2023-03-08 | 305.64 |
| 2023-03-07 | 315.26 |
| 2023-03-06 | 316.87 |
| 2023-03-03 | 316.47 |
| 2023-03-02 | 312.86 |
| 2023-03-01 | 316.07 |
| 2023-02-28 | 300.63 |
| 2023-02-27 | 302.44 |
| 2023-02-24 | 305.64 |
| 2023-02-23 | 310.45 |
| 2023-02-22 | 311.66 |
| 2023-02-21 | 314.46 |
| 2023-02-20 | 320.88 |
| 2023-02-17 | 318.47 |
| 2023-02-16 | 323.68 |
| 2023-02-15 | 319.67 |
| 2023-02-14 | 325.69 |
| 2023-02-13 | 327.69 |
| 2023-02-10 | 326.89 |
| 2023-02-09 | 336.11 |
| 2023-02-08 | 329.29 |
| 2023-02-07 | 329.29 |
| 2023-02-06 | 328.09 |
| 2023-02-03 | 336.51 |
| 2023-02-02 | 342.52 |
| 2023-02-01 | 344.52 |
| 2023-01-31 | 340.92 |
| 2023-01-30 | 345.33 |
| 2023-01-27 | 356.55 |
| 2023-01-26 | 355.35 |
| 2023-01-20 | 344.52 |
| 2023-01-19 | 336.51 |
| 2023-01-18 | 337.31 |
| 2023-01-17 | 334.90 |
| 2023-01-16 | 337.71 |
| 2023-01-13 | 338.11 |
| 2023-01-12 | 333.70 |
| 2023-01-11 | 332.50 |
| 2023-01-10 | 330.09 |
| 2023-01-09 | 330.90 |
| 2023-01-06 | 323.28 |
| 2023-01-05 | 324.48 |
| 2023-01-04 | 319.27 |
| 2023-01-03 | 306.04 |
| 2022-12-30 | 299.23 |
| 2022-12-29 | 297.83 |
| 2022-12-28 | 301.64 |
| 2022-12-23 | 294.82 |
| 2022-12-22 | 296.62 |
| 2022-12-21 | 286.60 |
| 2022-12-20 | 285.00 |
| 2022-12-19 | 291.01 |
| 2022-12-16 | 293.22 |
| 2022-12-15 | 291.01 |
| 2022-12-14 | 296.83 |
| 2022-12-13 | 295.42 |
| 2022-12-12 | 292.42 |
| 2022-12-09 | 300.83 |
| 2022-12-08 | 292.02 |
| 2022-12-07 | 280.39 |
| 2022-12-06 | 292.42 |
| 2022-12-05 | 292.22 |
| 2022-12-02 | 276.18 |
| 2022-12-01 | 279.19 |
| 2022-11-30 | 274.78 |
| 2022-11-29 | 267.16 |
| 2022-11-28 | 249.13 |
| 2022-11-25 | 254.34 |
| 2022-11-24 | 256.34 |
| 2022-11-23 | 253.13 |
| 2022-11-22 | 251.13 |
| 2022-11-21 | 256.14 |
| 2022-11-18 | 262.35 |
| 2022-11-17 | 263.76 |
| 2022-11-16 | 267.97 |
| 2022-11-15 | 269.77 |
| 2022-11-14 | 254.74 |
| 2022-11-11 | 249.13 |
| 2022-11-10 | 224.68 |
| 2022-11-09 | 229.89 |
| 2022-11-08 | 234.09 |
| 2022-11-07 | 234.30 |
| 2022-11-04 | 225.28 |
| 2022-11-03 | 209.04 |
| 2022-11-02 | 218.86 |
| 2022-11-01 | 211.65 |
| 2022-10-31 | 197.02 |
| 2022-10-28 | 199.42 |
| 2022-10-27 | 210.85 |
| 2022-10-26 | 208.91 |
| 2022-10-25 | 206.01 |
| 2022-10-24 | 206.01 |
| 2022-10-21 | 226.32 |
| 2022-10-20 | 227.29 |
| 2022-10-19 | 232.12 |
| 2022-10-18 | 239.67 |
| 2022-10-17 | 233.48 |
| 2022-10-14 | 233.28 |
| 2022-10-13 | 230.00 |
| 2022-10-12 | 235.61 |
| 2022-10-11 | 238.31 |
| 2022-10-10 | 245.28 |
| 2022-10-07 | 255.53 |
| 2022-10-06 | 260.95 |
| 2022-10-05 | 262.30 |
| 2022-10-03 | 242.57 |
| 2022-09-30 | 246.05 |
| 2022-09-29 | 244.31 |
| 2022-09-28 | 246.24 |
| 2022-09-27 | 258.24 |
| 2022-09-26 | 257.85 |
| 2022-09-23 | 259.40 |
| 2022-09-22 | 263.85 |
| 2022-09-21 | 269.65 |
| 2022-09-20 | 276.03 |
| 2022-09-19 | 271.20 |
| 2022-09-16 | 275.26 |
| 2022-09-15 | 278.35 |
| 2022-09-14 | 277.19 |
| 2022-09-13 | 286.29 |
| 2022-09-09 | 286.87 |
| 2022-09-08 | 276.81 |
| 2022-09-07 | 280.48 |
| 2022-09-06 | 283.19 |
| 2022-09-05 | 283.00 |
| 2022-09-02 | 287.64 |
| 2022-09-01 | 290.73 |
| 2022-08-31 | 296.54 |
| 2022-08-30 | 296.54 |
| 2022-08-29 | 296.92 |
| 2022-08-26 | 300.41 |
| 2022-08-25 | 296.54 |
| 2022-08-24 | 283.00 |
| 2022-08-23 | 287.64 |
| 2022-08-22 | 292.28 |
| 2022-08-19 | 293.06 |
| 2022-08-18 | 292.28 |
| 2022-08-17 | 294.99 |
| 2022-08-16 | 293.44 |
| 2022-08-15 | 298.08 |
| 2022-08-12 | 300.79 |
| 2022-08-11 | 298.08 |
| 2022-08-10 | 289.57 |
| 2022-08-09 | 296.54 |
| 2022-08-08 | 297.70 |
| 2022-08-05 | 300.41 |
| 2022-08-04 | 300.02 |
| 2022-08-03 | 292.28 |
| 2022-08-02 | 290.73 |
| 2022-08-01 | 300.02 |
| 2022-07-29 | 300.02 |
| 2022-07-28 | 308.53 |
| 2022-07-27 | 310.08 |
| 2022-07-26 | 315.11 |
| 2022-07-25 | 308.53 |
| 2022-07-22 | 308.14 |
| 2022-07-21 | 307.76 |
| 2022-07-20 | 314.72 |
| 2022-07-19 | 310.46 |
| 2022-07-18 | 313.17 |
| 2022-07-15 | 303.11 |
| 2022-07-14 | 310.85 |
| 2022-07-13 | 312.79 |
| 2022-07-12 | 313.17 |
| 2022-07-11 | 318.59 |
| 2022-07-08 | 329.81 |
| 2022-07-07 | 329.03 |
| 2022-07-06 | 325.94 |
| 2022-07-05 | 331.74 |
| 2022-07-04 | 330.97 |
| 2022-06-30 | 330.97 |
| 2022-06-29 | 332.90 |
| 2022-06-28 | 339.48 |
| 2022-06-27 | 336.77 |
| 2022-06-24 | 326.33 |
| 2022-06-23 | 318.20 |
| 2022-06-22 | 312.79 |
| 2022-06-21 | 323.23 |
| 2022-06-20 | 316.27 |
| 2022-06-17 | 315.11 |
| 2022-06-16 | 309.30 |
| 2022-06-15 | 318.59 |
| 2022-06-14 | 313.17 |
| 2022-06-13 | 312.79 |
| 2022-06-10 | 327.87 |
| 2022-06-09 | 328.65 |
| 2022-06-08 | 330.58 |
| 2022-06-07 | 321.68 |
| 2022-06-06 | 323.62 |
| 2022-06-02 | 312.79 |
| 2022-06-01 | 316.27 |
| 2022-05-31 | 318.20 |
| 2022-05-30 | 312.40 |
| 2022-05-27 | 304.66 |
| 2022-05-26 | 292.67 |
| 2022-05-25 | 294.22 |
| 2022-05-24 | 293.06 |
| 2022-05-23 | 298.86 |
| 2022-05-20 | 303.50 |
| 2022-05-19 | 292.28 |
| 2022-05-18 | 301.18 |
| 2022-05-17 | 300.79 |
| 2022-05-16 | 288.03 |
| 2022-05-13 | 286.87 |
| 2022-05-12 | 276.61 |
| 2022-05-11 | 286.09 |
| 2022-05-10 | 281.45 |
| 2022-05-06 | 289.57 |
| 2022-05-05 | 303.89 |
| 2022-05-04 | 305.82 |
| 2022-05-03 | 310.46 |
| 2022-04-29 | 310.46 |
| 2022-04-28 | 294.22 |
| 2022-04-27 | 288.03 |
| 2022-04-26 | 288.03 |
| 2022-04-25 | 288.41 |
| 2022-04-22 | 301.51 |
| 2022-04-21 | 302.28 |
| 2022-04-20 | 306.91 |
| 2022-04-19 | 308.83 |
| 2022-04-14 | 318.47 |
| 2022-04-13 | 315.77 |
| 2022-04-12 | 314.61 |
| 2022-04-11 | 312.69 |
| 2022-04-08 | 325.79 |
| 2022-04-07 | 324.25 |
| 2022-04-06 | 328.87 |
| 2022-04-04 | 337.35 |
| 2022-04-01 | 328.87 |
| 2022-03-31 | 329.26 |
| 2022-03-30 | 331.57 |
| 2022-03-29 | 326.17 |
| 2022-03-28 | 321.55 |
| 2022-03-25 | 315.77 |
| 2022-03-24 | 326.56 |
| 2022-03-23 | 330.03 |
| 2022-03-22 | 325.40 |
| 2022-03-21 | 312.30 |
| 2022-03-18 | 317.31 |
| 2022-03-17 | 317.70 |
| 2022-03-16 | 289.95 |
| 2022-03-15 | 259.32 |
| 2022-03-14 | 281.48 |
| 2022-03-11 | 300.74 |
| 2022-03-10 | 306.52 |
| 2022-03-09 | 300.36 |
| 2022-03-08 | 302.28 |
| 2022-03-07 | 308.83 |
| 2022-03-04 | 325.02 |
| 2022-03-03 | 336.19 |
| 2022-03-02 | 333.49 |
| 2022-03-01 | 340.82 |
| 2022-02-28 | 340.82 |
| 2022-02-25 | 341.59 |
| 2022-02-24 | 344.28 |
| 2022-02-23 | 358.54 |
| 2022-02-22 | 355.07 |
| 2022-02-21 | 368.94 |
| 2022-02-18 | 371.64 |
| 2022-02-17 | 380.12 |
| 2022-02-16 | 378.19 |
| 2022-02-15 | 371.26 |
| 2022-02-14 | 375.50 |
| 2022-02-11 | 382.05 |
| 2022-02-10 | 382.43 |
| 2022-02-09 | 380.89 |
| 2022-02-08 | 371.64 |
| 2022-02-07 | 375.50 |
| 2022-02-04 | 375.88 |
| 2022-01-31 | 362.01 |
| 2022-01-28 | 356.23 |
| 2022-01-27 | 360.85 |
| 2022-01-26 | 370.10 |
| 2022-01-25 | 370.10 |
| 2022-01-24 | 377.81 |
| 2022-01-21 | 382.82 |
| 2022-01-20 | 383.20 |
| 2022-01-19 | 366.63 |
| 2022-01-18 | 367.40 |
| 2022-01-17 | 368.94 |
| 2022-01-14 | 371.64 |
| 2022-01-13 | 373.18 |
| 2022-01-12 | 372.03 |
| 2022-01-11 | 359.70 |
| 2022-01-10 | 359.31 |
| 2022-01-07 | 355.46 |
| 2022-01-06 | 347.37 |
| 2022-01-05 | 343.90 |
| 2022-01-04 | 351.61 |
| 2022-01-03 | 350.83 |
| 2021-12-31 | 353.15 |
| 2021-12-30 | 348.52 |
| 2021-12-29 | 346.98 |
| 2021-12-28 | 351.22 |
| 2021-12-24 | 350.45 |
| 2021-12-23 | 349.68 |
| 2021-12-22 | 346.98 |
| 2021-12-21 | 345.05 |
| 2021-12-20 | 341.20 |
| 2021-12-17 | 349.68 |
| 2021-12-16 | 355.84 |
| 2021-12-15 | 354.30 |
| 2021-12-14 | 357.77 |
| 2021-12-13 | 365.09 |
| 2021-12-10 | 364.71 |
| 2021-12-09 | 369.72 |
| 2021-12-08 | 365.48 |
| 2021-12-07 | 365.09 |
| 2021-12-06 | 352.76 |
| 2021-12-03 | 360.85 |
| 2021-12-02 | 361.62 |
| 2021-12-01 | 359.31 |
| 2021-11-30 | 355.07 |
| 2021-11-29 | 365.09 |
| 2021-11-26 | 367.40 |
| 2021-11-25 | 380.12 |
| 2021-11-24 | 378.96 |
| 2021-11-23 | 378.19 |
| 2021-11-22 | 383.59 |
| 2021-11-19 | 385.13 |
| 2021-11-18 | 389.37 |
| 2021-11-17 | 396.69 |
| 2021-11-16 | 397.07 |
| 2021-11-15 | 392.45 |
| 2021-11-12 | 391.29 |
| 2021-11-11 | 390.14 |
| 2021-11-10 | 384.74 |
| 2021-11-09 | 380.89 |
| 2021-11-08 | 380.89 |
| 2021-11-05 | 383.20 |
| 2021-11-04 | 388.98 |
| 2021-11-03 | 384.74 |
| 2021-11-02 | 387.44 |
| 2021-11-01 | 387.44 |
| 2021-10-29 | 391.68 |
| 2021-10-28 | 393.99 |
| 2021-10-27 | 395.88 |
| 2021-10-26 | 403.43 |
| 2021-10-25 | 405.31 |
| 2021-10-22 | 404.94 |
| 2021-10-21 | 402.29 |
| 2021-10-20 | 406.07 |
| 2021-10-19 | 398.90 |
| 2021-10-18 | 392.48 |
| 2021-10-15 | 390.22 |
| 2021-10-12 | 383.05 |
| 2021-10-11 | 389.46 |
| 2021-10-08 | 380.78 |
| 2021-10-07 | 378.52 |
| 2021-10-06 | 364.56 |
| 2021-10-05 | 367.20 |
| 2021-10-04 | 366.44 |
| 2021-09-30 | 375.88 |
| 2021-09-29 | 377.76 |
| 2021-09-28 | 373.99 |
| 2021-09-27 | 368.33 |
| 2021-09-24 | 369.08 |
| 2021-09-23 | 375.12 |
| 2021-09-21 | 369.08 |
| 2021-09-20 | 367.20 |
| 2021-09-17 | 382.67 |
| 2021-09-16 | 378.52 |
| 2021-09-15 | 386.44 |
| 2021-09-14 | 393.61 |
| 2021-09-13 | 399.27 |
| 2021-09-10 | 406.44 |
| 2021-09-09 | 397.01 |
| 2021-09-08 | 407.58 |
| 2021-09-07 | 409.09 |
| 2021-09-06 | 404.94 |
| 2021-09-03 | 400.78 |
| 2021-09-02 | 403.80 |
| 2021-09-01 | 401.92 |
| 2021-08-31 | 398.52 |
| 2021-08-30 | 392.48 |
| 2021-08-27 | 389.84 |
| 2021-08-26 | 390.22 |
| 2021-08-25 | 395.50 |
| 2021-08-24 | 395.12 |
| 2021-08-23 | 384.56 |
| 2021-08-20 | 378.90 |
| 2021-08-19 | 387.58 |
| 2021-08-18 | 397.77 |
| 2021-08-17 | 395.50 |
| 2021-08-16 | 404.18 |
| 2021-08-13 | 407.58 |
| 2021-08-12 | 409.09 |
| 2021-08-11 | 412.11 |
| 2021-08-10 | 410.97 |
| 2021-08-09 | 404.94 |
| 2021-08-06 | 403.80 |
| 2021-08-05 | 404.18 |
| 2021-08-04 | 408.33 |
| 2021-08-03 | 403.43 |
| 2021-08-02 | 404.18 |
| 2021-07-30 | 400.41 |
| 2021-07-29 | 406.44 |
| 2021-07-28 | 391.35 |
| 2021-07-27 | 384.18 |
| 2021-07-26 | 403.80 |
| 2021-07-23 | 425.69 |
| 2021-07-22 | 432.86 |
| 2021-07-21 | 423.80 |
| 2021-07-20 | 423.80 |
| 2021-07-19 | 428.33 |
| 2021-07-16 | 439.65 |
| 2021-07-15 | 437.77 |
| 2021-07-14 | 433.99 |
| 2021-07-13 | 437.39 |
| 2021-07-12 | 430.22 |
| 2021-07-09 | 427.20 |
| 2021-07-08 | 423.43 |
| 2021-07-07 | 438.52 |
| 2021-07-06 | 438.90 |
| 2021-07-05 | 440.41 |
| 2021-07-02 | 442.30 |
| 2021-06-30 | 451.73 |
| 2021-06-29 | 455.13 |
| 2021-06-28 | 459.28 |
| 2021-06-25 | 458.90 |
| 2021-06-24 | 452.49 |
| 2021-06-23 | 451.35 |
| 2021-06-22 | 440.79 |
| 2021-06-21 | 444.56 |
| 2021-06-18 | 450.22 |
| 2021-06-17 | 444.94 |
| 2021-06-16 | 443.43 |
| 2021-06-15 | 447.20 |
| 2021-06-11 | 450.98 |
| 2021-06-10 | 448.71 |
| 2021-06-09 | 449.09 |
| 2021-06-08 | 449.47 |
| 2021-06-07 | 449.84 |
| 2021-06-04 | 451.73 |
| 2021-06-03 | 452.11 |
| 2021-06-02 | 458.15 |
| 2021-06-01 | 461.92 |
| 2021-05-31 | 454.75 |
| 2021-05-28 | 455.13 |
| 2021-05-27 | 454.37 |
| 2021-05-26 | 454.37 |
| 2021-05-25 | 450.60 |
| 2021-05-24 | 440.79 |
| 2021-05-21 | 440.41 |
| 2021-05-20 | 440.03 |
| 2021-05-18 | 443.05 |
| 2021-05-17 | 435.50 |
| 2021-05-14 | 432.11 |
| 2021-05-13 | 427.96 |
| 2021-05-12 | 435.88 |
| 2021-05-11 | 430.60 |
| 2021-05-10 | 442.30 |
| 2021-05-07 | 443.81 |
| 2021-05-06 | 443.05 |
| 2021-05-05 | 440.41 |
| 2021-05-04 | 443.05 |
| 2021-05-03 | 437.39 |
| 2021-04-30 | 443.43 |
| 2021-04-29 | 455.88 |
| 2021-04-28 | 448.71 |
| 2021-04-27 | 445.35 |
| 2021-04-26 | 446.47 |
| 2021-04-23 | 449.09 |
| 2021-04-22 | 442.35 |
| 2021-04-21 | 440.48 |
| 2021-04-20 | 449.09 |
| 2021-04-19 | 449.46 |
| 2021-04-16 | 446.84 |
| 2021-04-15 | 442.73 |
| 2021-04-14 | 446.09 |
| 2021-04-13 | 440.86 |
| 2021-04-12 | 435.62 |
| 2021-04-09 | 442.35 |
| 2021-04-08 | 447.59 |
| 2021-04-07 | 440.48 |
| 2021-04-01 | 445.35 |
| 2021-03-31 | 435.99 |
| 2021-03-30 | 438.99 |
| 2021-03-29 | 435.25 |
| 2021-03-26 | 434.12 |
| 2021-03-25 | 426.64 |
| 2021-03-24 | 425.90 |
| 2021-03-23 | 438.61 |
| 2021-03-22 | 444.22 |
| 2021-03-19 | 445.72 |
| 2021-03-18 | 454.70 |
| 2021-03-17 | 447.96 |
| 2021-03-16 | 447.22 |
| 2021-03-15 | 444.60 |
| 2021-03-12 | 442.35 |
| 2021-03-11 | 453.20 |
| 2021-03-10 | 444.97 |
| 2021-03-09 | 441.60 |
| 2021-03-08 | 437.49 |
| 2021-03-05 | 446.84 |
| 2021-03-04 | 450.21 |
| 2021-03-03 | 461.05 |
| 2021-03-02 | 446.84 |
| 2021-03-01 | 453.20 |
| 2021-02-26 | 446.47 |
| 2021-02-25 | 467.04 |
| 2021-02-24 | 458.81 |
| 2021-02-23 | 476.02 |
| 2021-02-22 | 470.78 |
| 2021-02-19 | 476.02 |
| 2021-02-18 | 475.64 |
| 2021-02-17 | 484.24 |
| 2021-02-16 | 477.89 |
| 2021-02-11 | 467.04 |
| 2021-02-10 | 465.92 |
| 2021-02-09 | 453.20 |
| 2021-02-08 | 451.70 |
| 2021-02-05 | 451.33 |
| 2021-02-04 | 446.84 |
| 2021-02-03 | 450.96 |
| 2021-02-02 | 450.21 |
| 2021-02-01 | 443.48 |
| 2021-01-29 | 432.25 |
| 2021-01-28 | 436.74 |
| 2021-01-27 | 450.96 |
| 2021-01-26 | 452.83 |
| 2021-01-25 | 466.29 |
| 2021-01-22 | 453.95 |
| 2021-01-21 | 462.18 |
| 2021-01-20 | 462.55 |
| 2021-01-19 | 457.31 |
| 2021-01-18 | 442.35 |
| 2021-01-15 | 438.24 |
| 2021-01-14 | 435.62 |
| 2021-01-13 | 431.13 |
| 2021-01-12 | 431.13 |
| 2021-01-11 | 425.90 |
| 2021-01-08 | 424.03 |
| 2021-01-07 | 418.04 |
| 2021-01-06 | 420.66 |
| 2021-01-05 | 418.79 |
| 2021-01-04 | 416.92 |
| 2020-12-31 | 412.43 |
| 2020-12-30 | 411.31 |
| 2020-12-29 | 400.09 |
| 2020-12-28 | 395.22 |
| 2020-12-24 | 397.47 |
| 2020-12-23 | 395.97 |
| 2020-12-22 | 391.86 |
| 2020-12-21 | 394.85 |
| 2020-12-18 | 397.47 |
| 2020-12-17 | 402.33 |
| 2020-12-16 | 398.96 |
| 2020-12-15 | 393.73 |
| 2020-12-14 | 397.09 |
| 2020-12-11 | 399.34 |
| 2020-12-10 | 397.47 |
| 2020-12-09 | 398.96 |
| 2020-12-08 | 394.85 |
| 2020-12-07 | 397.84 |
| 2020-12-04 | 404.58 |
| 2020-12-03 | 403.08 |
| 2020-12-02 | 398.96 |
| 2020-12-01 | 399.71 |
| 2020-11-30 | 396.72 |
| 2020-11-27 | 406.45 |
| 2020-11-26 | 403.83 |
| 2020-11-25 | 400.83 |
| 2020-11-24 | 400.09 |
| 2020-11-23 | 398.22 |
| 2020-11-20 | 397.09 |
| 2020-11-19 | 395.97 |
| 2020-11-18 | 398.96 |
| 2020-11-17 | 397.09 |
| 2020-11-16 | 396.35 |
| 2020-11-13 | 391.86 |
| 2020-11-12 | 392.61 |
| 2020-11-11 | 393.73 |
| 2020-11-10 | 393.73 |
| 2020-11-09 | 389.24 |
| 2020-11-06 | 384.00 |
| 2020-11-05 | 380.64 |
| 2020-11-04 | 367.55 |
| 2020-11-03 | 369.79 |
| 2020-11-02 | 360.06 |
| 2020-10-30 | 353.33 |
| 2020-10-29 | 362.31 |
| 2020-10-28 | 363.77 |
| 2020-10-27 | 364.86 |
| 2020-10-23 | 368.14 |
| 2020-10-22 | 365.59 |
| 2020-10-21 | 365.22 |
| 2020-10-20 | 361.58 |
| 2020-10-19 | 361.22 |
| 2020-10-16 | 359.03 |
| 2020-10-15 | 353.57 |
| 2020-10-14 | 363.04 |
| 2020-10-12 | 364.13 |
| 2020-10-09 | 355.02 |
| 2020-10-08 | 354.29 |
| 2020-10-07 | 356.48 |
| 2020-10-06 | 351.38 |
| 2020-10-05 | 346.64 |
| 2020-09-30 | 342.27 |
| 2020-09-29 | 338.63 |
| 2020-09-28 | 342.27 |
| 2020-09-25 | 338.26 |
| 2020-09-24 | 339.36 |
| 2020-09-23 | 346.64 |
| 2020-09-22 | 346.28 |
| 2020-09-21 | 350.29 |
| 2020-09-18 | 359.76 |
| 2020-09-17 | 357.57 |
| 2020-09-16 | 364.13 |
| 2020-09-15 | 364.86 |
| 2020-09-14 | 362.67 |
| 2020-09-11 | 360.12 |
| 2020-09-10 | 357.94 |
| 2020-09-09 | 359.76 |
| 2020-09-08 | 362.31 |
| 2020-09-07 | 363.40 |
| 2020-09-04 | 364.86 |
| 2020-09-03 | 368.50 |
| 2020-09-02 | 370.32 |
| 2020-09-01 | 371.42 |
| 2020-08-31 | 370.69 |
| 2020-08-28 | 375.79 |
| 2020-08-27 | 372.87 |
| 2020-08-26 | 375.79 |
| 2020-08-25 | 376.52 |
| 2020-08-24 | 376.88 |
| 2020-08-21 | 369.60 |
| 2020-08-20 | 363.40 |
| 2020-08-19 | 371.42 |
| 2020-08-18 | 373.97 |
| 2020-08-17 | 373.60 |
| 2020-08-14 | 370.32 |
| 2020-08-13 | 371.78 |
| 2020-08-12 | 371.42 |
| 2020-08-11 | 365.59 |
| 2020-08-10 | 357.21 |
| 2020-08-07 | 358.67 |
| 2020-08-06 | 366.32 |
| 2020-08-05 | 369.96 |
| 2020-08-04 | 366.68 |
| 2020-08-03 | 357.57 |
| 2020-07-31 | 360.12 |
| 2020-07-30 | 361.58 |
| 2020-07-29 | 364.86 |
| 2020-07-28 | 363.77 |
| 2020-07-27 | 361.94 |
| 2020-07-24 | 361.94 |
| 2020-07-23 | 371.78 |
| 2020-07-22 | 367.77 |
| 2020-07-21 | 378.70 |
| 2020-07-20 | 368.50 |
| 2020-07-17 | 369.96 |
| 2020-07-16 | 367.41 |
| 2020-07-15 | 376.88 |
| 2020-07-14 | 376.52 |
| 2020-07-13 | 382.35 |
| 2020-07-10 | 379.80 |
| 2020-07-09 | 389.63 |
| 2020-07-08 | 387.08 |
| 2020-07-07 | 385.26 |
| 2020-07-06 | 390.73 |
| 2020-07-03 | 372.15 |
| 2020-07-02 | 368.14 |
| 2020-06-30 | 353.57 |
| 2020-06-29 | 351.02 |
| 2020-06-26 | 355.39 |
| 2020-06-24 | 359.76 |
| 2020-06-23 | 361.94 |
| 2020-06-22 | 355.39 |
| 2020-06-19 | 356.48 |
| 2020-06-18 | 353.20 |
| 2020-06-17 | 353.57 |
| 2020-06-16 | 351.74 |
| 2020-06-15 | 340.81 |
| 2020-06-12 | 349.92 |
| 2020-06-11 | 352.84 |
| 2020-06-10 | 363.77 |
| 2020-06-09 | 363.40 |
| 2020-06-08 | 357.94 |
| 2020-06-05 | 357.94 |
| 2020-06-04 | 350.29 |
| 2020-06-03 | 349.56 |
| 2020-06-02 | 341.91 |
| 2020-06-01 | 336.81 |
| 2020-05-29 | 322.60 |
| 2020-05-28 | 325.33 |
| 2020-05-27 | 328.06 |
| 2020-05-26 | 330.80 |
| 2020-05-25 | 321.69 |
| 2020-05-22 | 321.69 |
| 2020-05-21 | 345.37 |
| 2020-05-20 | 349.01 |
| 2020-05-19 | 348.10 |
| 2020-05-18 | 340.81 |
| 2020-05-15 | 337.17 |
| 2020-05-14 | 337.17 |
| 2020-05-13 | 343.55 |
| 2020-05-12 | 345.37 |
| 2020-05-11 | 351.74 |
| 2020-05-08 | 344.46 |
| 2020-05-07 | 339.90 |
| 2020-05-06 | 343.55 |
| 2020-05-05 | 337.17 |
| 2020-05-04 | 332.62 |
| 2020-04-29 | 350.83 |
| 2020-04-28 | 350.83 |
| 2020-04-27 | 344.64 |
| 2020-04-24 | 336.47 |
| 2020-04-23 | 338.29 |
| 2020-04-22 | 337.38 |
| 2020-04-21 | 335.57 |
| 2020-04-20 | 346.45 |
| 2020-04-17 | 345.55 |
| 2020-04-16 | 340.10 |
| 2020-04-15 | 341.01 |
| 2020-04-14 | 348.27 |
| 2020-04-09 | 344.64 |
| 2020-04-08 | 339.20 |
| 2020-04-07 | 344.64 |
| 2020-04-06 | 334.66 |
| 2020-04-03 | 325.58 |
| 2020-04-02 | 326.49 |
| 2020-04-01 | 322.86 |
| 2020-03-31 | 332.84 |
| 2020-03-30 | 324.68 |
| 2020-03-27 | 331.03 |
| 2020-03-26 | 328.31 |
| 2020-03-25 | 331.94 |
| 2020-03-24 | 318.32 |
| 2020-03-23 | 299.27 |
| 2020-03-20 | 319.23 |
| 2020-03-19 | 299.27 |
| 2020-03-18 | 311.07 |
| 2020-03-17 | 328.31 |
| 2020-03-16 | 326.49 |
| 2020-03-13 | 341.92 |
| 2020-03-12 | 347.36 |
| 2020-03-11 | 364.60 |
| 2020-03-10 | 366.42 |
| 2020-03-09 | 361.88 |
| 2020-03-06 | 380.94 |
| 2020-03-05 | 390.92 |
| 2020-03-04 | 381.84 |
| 2020-03-03 | 382.75 |
| 2020-03-02 | 383.66 |
| 2020-02-28 | 380.03 |
| 2020-02-27 | 392.73 |
| 2020-02-26 | 389.10 |
| 2020-02-25 | 391.83 |
| 2020-02-24 | 390.92 |
| 2020-02-21 | 399.09 |
| 2020-02-20 | 403.62 |
| 2020-02-19 | 405.44 |
| 2020-02-18 | 402.72 |
| 2020-02-17 | 410.88 |
| 2020-02-14 | 408.16 |
| 2020-02-13 | 407.25 |
| 2020-02-12 | 409.07 |
| 2020-02-11 | 403.62 |
| 2020-02-10 | 397.27 |
| 2020-02-07 | 399.99 |
| 2020-02-06 | 402.72 |
| 2020-02-05 | 389.10 |
| 2020-02-04 | 387.29 |
| 2020-02-03 | 380.94 |
| 2020-01-31 | 380.94 |
| 2020-01-30 | 383.66 |
| 2020-01-29 | 395.46 |
| 2020-01-24 | 409.97 |
| 2020-01-23 | 408.16 |
| 2020-01-22 | 418.14 |
| 2020-01-21 | 410.88 |
| 2020-01-20 | 425.40 |
| 2020-01-17 | 429.94 |
| 2020-01-16 | 426.31 |
| 2020-01-15 | 425.40 |
| 2020-01-14 | 427.22 |
| 2020-01-13 | 429.03 |
| 2020-01-10 | 422.68 |
| 2020-01-09 | 422.68 |
| 2020-01-08 | 412.70 |
| 2020-01-07 | 416.33 |
| 2020-01-06 | 416.33 |
| 2020-01-03 | 419.96 |
| 2020-01-02 | 420.86 |
| 2019-12-31 | 416.33 |
| 2019-12-30 | 418.14 |
| 2019-12-27 | 415.42 |
| 2019-12-24 | 408.16 |
| 2019-12-23 | 409.97 |
| 2019-12-20 | 410.88 |
| 2019-12-19 | 408.16 |
| 2019-12-18 | 409.07 |
| 2019-12-17 | 408.16 |
| 2019-12-16 | 402.72 |
| 2019-12-13 | 405.44 |
| 2019-12-12 | 393.64 |
| 2019-12-11 | 386.38 |
| 2019-12-10 | 382.75 |
| 2019-12-09 | 384.57 |
| 2019-12-06 | 383.66 |
| 2019-12-05 | 380.03 |
| 2019-12-04 | 376.40 |
| 2019-12-03 | 381.84 |
| 2019-12-02 | 383.66 |
| 2019-11-29 | 380.94 |
| 2019-11-28 | 390.92 |
| 2019-11-27 | 392.73 |
| 2019-11-26 | 391.83 |
| 2019-11-25 | 392.73 |
| 2019-11-22 | 385.47 |
| 2019-11-21 | 382.75 |
| 2019-11-20 | 390.92 |
| 2019-11-19 | 394.55 |
| 2019-11-18 | 386.38 |
| 2019-11-15 | 380.94 |
| 2019-11-14 | 381.84 |
| 2019-11-13 | 384.57 |
| 2019-11-12 | 393.64 |
| 2019-11-11 | 391.83 |
| 2019-11-08 | 404.53 |
| 2019-11-07 | 408.16 |
| 2019-11-06 | 405.44 |
| 2019-11-05 | 405.44 |
| 2019-11-04 | 403.62 |
| 2019-11-01 | 395.46 |
| 2019-10-31 | 390.92 |
| 2019-10-30 | 386.74 |
| 2019-10-29 | 389.39 |
| 2019-10-28 | 390.27 |
| 2019-10-25 | 387.63 |
| 2019-10-24 | 387.63 |
| 2019-10-23 | 384.98 |
| 2019-10-22 | 388.51 |
| 2019-10-21 | 386.74 |
| 2019-10-18 | 387.63 |
| 2019-10-17 | 390.27 |
| 2019-10-16 | 385.86 |
| 2019-10-15 | 383.22 |
| 2019-10-14 | 384.10 |
| 2019-10-11 | 381.45 |
| 2019-10-10 | 369.11 |
| 2019-10-09 | 369.11 |
| 2019-10-08 | 372.64 |
| 2019-10-04 | 370.87 |
| 2019-10-03 | 376.16 |
| 2019-10-02 | 374.40 |
| 2019-09-30 | 375.28 |
| 2019-09-27 | 373.52 |
| 2019-09-26 | 374.40 |
| 2019-09-25 | 373.52 |
| 2019-09-24 | 379.69 |
| 2019-09-23 | 377.93 |
| 2019-09-20 | 382.34 |
| 2019-09-19 | 382.34 |
| 2019-09-18 | 387.63 |
| 2019-09-17 | 387.63 |
| 2019-09-16 | 392.92 |
| 2019-09-13 | 397.33 |
| 2019-09-12 | 392.92 |
| 2019-09-11 | 392.92 |
| 2019-09-10 | 385.86 |
| 2019-09-09 | 385.86 |
| 2019-09-06 | 384.10 |
| 2019-09-05 | 383.22 |
| 2019-09-04 | 381.45 |
| 2019-09-03 | 363.82 |
| 2019-09-02 | 365.58 |
| 2019-08-30 | 367.35 |
| 2019-08-29 | 366.46 |
| 2019-08-28 | 364.70 |
| 2019-08-27 | 365.58 |
| 2019-08-26 | 366.46 |
| 2019-08-23 | 374.40 |
| 2019-08-22 | 372.64 |
| 2019-08-21 | 376.16 |
| 2019-08-20 | 376.16 |
| 2019-08-19 | 375.28 |
| 2019-08-16 | 367.35 |
| 2019-08-15 | 362.05 |
| 2019-08-14 | 357.65 |
| 2019-08-13 | 358.53 |
| 2019-08-12 | 367.35 |
| 2019-08-09 | 369.99 |
| 2019-08-08 | 373.52 |
| 2019-08-07 | 371.75 |
| 2019-08-06 | 371.75 |
| 2019-08-05 | 373.52 |
| 2019-08-02 | 386.74 |
| 2019-08-01 | 399.09 |
| 2019-07-31 | 402.62 |
| 2019-07-30 | 408.79 |
| 2019-07-29 | 407.91 |
| 2019-07-26 | 412.32 |
| 2019-07-25 | 416.73 |
| 2019-07-24 | 414.96 |
| 2019-07-23 | 414.08 |
| 2019-07-22 | 411.43 |
| 2019-07-19 | 419.37 |
| 2019-07-18 | 414.08 |
| 2019-07-17 | 416.73 |
| 2019-07-16 | 416.73 |
| 2019-07-15 | 415.84 |
| 2019-07-12 | 414.96 |
| 2019-07-11 | 413.20 |
| 2019-07-10 | 409.67 |
| 2019-07-09 | 407.91 |
| 2019-07-08 | 411.43 |
| 2019-07-05 | 420.25 |
| 2019-07-04 | 421.13 |
| 2019-07-03 | 421.13 |
| 2019-07-02 | 422.02 |
| 2019-06-28 | 413.20 |
| 2019-06-27 | 414.96 |
| 2019-06-26 | 407.03 |
| 2019-06-25 | 406.14 |
| 2019-06-24 | 411.43 |
| 2019-06-21 | 411.43 |
| 2019-06-20 | 413.20 |
| 2019-06-19 | 405.26 |
| 2019-06-18 | 392.92 |
| 2019-06-17 | 389.39 |
| 2019-06-14 | 386.74 |
| 2019-06-13 | 390.27 |
| 2019-06-12 | 390.27 |
| 2019-06-11 | 398.21 |
| 2019-06-10 | 394.68 |
| 2019-06-06 | 383.22 |
| 2019-06-05 | 383.22 |
| 2019-06-04 | 379.69 |
| 2019-06-03 | 381.45 |
| 2019-05-31 | 382.34 |
| 2019-05-30 | 385.86 |
| 2019-05-29 | 387.63 |
| 2019-05-28 | 389.39 |
| 2019-05-27 | 387.63 |
| 2019-05-24 | 389.39 |
| 2019-05-23 | 387.63 |
| 2019-05-22 | 392.92 |
| 2019-05-21 | 393.80 |
| 2019-05-20 | 394.68 |
| 2019-05-17 | 397.33 |
| 2019-05-16 | 401.74 |
| 2019-05-15 | 400.85 |
| 2019-05-14 | 399.09 |
| 2019-05-10 | 406.14 |
| 2019-05-09 | 402.62 |
| 2019-05-08 | 414.08 |
| 2019-05-07 | 420.25 |
| 2019-05-06 | 418.49 |
| 2019-05-03 | 433.48 |
| 2019-05-02 | 430.83 |
| 2019-04-30 | 426.43 |
| 2019-04-29 | 430.83 |
| 2019-04-26 | 424.66 |
| 2019-04-25 | 424.66 |
| 2019-04-24 | 428.17 |
| 2019-04-23 | 430.80 |
| 2019-04-18 | 430.80 |
| 2019-04-17 | 434.31 |
| 2019-04-16 | 434.31 |
| 2019-04-15 | 428.17 |
| 2019-04-12 | 429.93 |
| 2019-04-11 | 429.05 |
| 2019-04-10 | 434.31 |
| 2019-04-09 | 435.19 |
| 2019-04-08 | 433.44 |
| 2019-04-04 | 431.68 |
| 2019-04-03 | 430.80 |
| 2019-04-02 | 425.54 |
| 2019-04-01 | 424.66 |
| 2019-03-29 | 415.89 |
| 2019-03-28 | 409.75 |
| 2019-03-27 | 410.62 |
| 2019-03-26 | 406.24 |
| 2019-03-25 | 406.24 |
| 2019-03-22 | 415.89 |
| 2019-03-21 | 415.89 |
| 2019-03-20 | 420.27 |
| 2019-03-19 | 422.91 |
| 2019-03-18 | 421.15 |
| 2019-03-15 | 415.89 |
| 2019-03-14 | 412.38 |
| 2019-03-13 | 410.62 |
| 2019-03-12 | 414.13 |
| 2019-03-11 | 405.36 |
| 2019-03-08 | 400.10 |
| 2019-03-07 | 408.87 |
| 2019-03-06 | 414.13 |
| 2019-03-05 | 413.26 |
| 2019-03-04 | 412.38 |
| 2019-03-01 | 410.62 |
| 2019-02-28 | 407.11 |
| 2019-02-27 | 409.75 |
| 2019-02-26 | 409.75 |
| 2019-02-25 | 413.26 |
| 2019-02-22 | 410.62 |
| 2019-02-21 | 407.11 |
| 2019-02-20 | 404.48 |
| 2019-02-19 | 400.10 |
| 2019-02-18 | 401.85 |
| 2019-02-15 | 393.08 |
| 2019-02-14 | 402.73 |
| 2019-02-13 | 403.60 |
| 2019-02-12 | 398.34 |
| 2019-02-11 | 397.46 |
| 2019-02-08 | 393.95 |
| 2019-02-04 | 393.95 |
| 2019-02-01 | 393.08 |
| 2019-01-31 | 393.95 |
| 2019-01-30 | 387.81 |
| 2019-01-29 | 386.06 |
| 2019-01-28 | 386.93 |
| 2019-01-25 | 387.81 |
| 2019-01-24 | 379.04 |
| 2019-01-23 | 377.28 |
| 2019-01-22 | 376.41 |
| 2019-01-21 | 379.92 |
| 2019-01-18 | 378.16 |
| 2019-01-17 | 373.77 |
| 2019-01-16 | 375.53 |
| 2019-01-15 | 373.77 |
| 2019-01-14 | 364.12 |
| 2019-01-11 | 370.27 |
| 2019-01-10 | 369.39 |
| 2019-01-09 | 367.63 |
| 2019-01-08 | 356.23 |
| 2019-01-07 | 357.10 |
| 2019-01-04 | 352.72 |
| 2019-01-03 | 343.07 |
| 2019-01-02 | 343.07 |
| 2018-12-31 | 357.10 |
| 2018-12-28 | 350.09 |
| 2018-12-27 | 349.21 |
| 2018-12-24 | 353.60 |
| 2018-12-21 | 355.35 |
| 2018-12-20 | 353.60 |
| 2018-12-19 | 357.10 |
| 2018-12-18 | 356.23 |
| 2018-12-17 | 362.37 |
| 2018-12-14 | 361.49 |
| 2018-12-13 | 370.27 |
| 2018-12-12 | 365.00 |
| 2018-12-11 | 355.35 |
| 2018-12-10 | 356.23 |
| 2018-12-07 | 359.74 |
| 2018-12-06 | 362.37 |
| 2018-12-05 | 373.77 |
| 2018-12-04 | 381.67 |
| 2018-12-03 | 380.79 |
| 2018-11-30 | 368.51 |
| 2018-11-29 | 367.63 |
| 2018-11-28 | 370.27 |
| 2018-11-27 | 364.12 |
| 2018-11-26 | 365.88 |
| 2018-11-23 | 358.86 |
| 2018-11-22 | 359.74 |
| 2018-11-21 | 358.86 |
| 2018-11-20 | 357.10 |
| 2018-11-19 | 364.12 |
| 2018-11-16 | 361.49 |
| 2018-11-15 | 361.49 |
| 2018-11-14 | 353.60 |
| 2018-11-13 | 356.23 |
| 2018-11-12 | 352.72 |
| 2018-11-09 | 351.84 |
| 2018-11-08 | 363.25 |
| 2018-11-07 | 361.49 |
| 2018-11-06 | 360.61 |
| 2018-11-05 | 357.10 |
| 2018-11-02 | 366.76 |
| 2018-11-01 | 347.45 |
| 2018-10-31 | 339.56 |
| 2018-10-30 | 335.35 |
| 2018-10-29 | 338.75 |
| 2018-10-26 | 336.20 |
| 2018-10-25 | 342.15 |
| 2018-10-24 | 346.40 |
| 2018-10-23 | 347.25 |
| 2018-10-22 | 360.85 |
| 2018-10-19 | 350.65 |
| 2018-10-18 | 348.10 |
| 2018-10-16 | 348.95 |
| 2018-10-15 | 348.10 |
| 2018-10-12 | 354.05 |
| 2018-10-11 | 344.70 |
| 2018-10-10 | 361.71 |
| 2018-10-09 | 360.85 |
| 2018-10-08 | 361.71 |
| 2018-10-05 | 367.66 |
| 2018-10-04 | 368.51 |
| 2018-10-03 | 375.31 |
| 2018-10-02 | 376.16 |
| 2018-09-28 | 387.21 |
| 2018-09-27 | 386.36 |
| 2018-09-26 | 388.06 |
| 2018-09-24 | 382.11 |
| 2018-09-21 | 390.61 |
| 2018-09-20 | 382.11 |
| 2018-09-19 | 380.41 |
| 2018-09-18 | 375.31 |
| 2018-09-17 | 372.76 |
| 2018-09-14 | 378.71 |
| 2018-09-13 | 374.46 |
| 2018-09-12 | 364.26 |
| 2018-09-11 | 364.26 |
| 2018-09-10 | 368.51 |
| 2018-09-07 | 372.76 |
| 2018-09-06 | 374.46 |
| 2018-09-05 | 377.01 |
| 2018-09-04 | 390.61 |
| 2018-09-03 | 385.51 |
| 2018-08-31 | 387.21 |
| 2018-08-30 | 392.32 |
| 2018-08-29 | 396.57 |
| 2018-08-28 | 395.72 |
| 2018-08-27 | 394.02 |
| 2018-08-24 | 382.96 |
| 2018-08-23 | 383.81 |
| 2018-08-22 | 387.21 |
| 2018-08-21 | 384.66 |
| 2018-08-20 | 382.11 |
| 2018-08-17 | 375.31 |
| 2018-08-16 | 374.46 |
| 2018-08-15 | 376.16 |
| 2018-08-14 | 384.66 |
| 2018-08-13 | 387.21 |
| 2018-08-10 | 393.17 |
| 2018-08-09 | 398.27 |
| 2018-08-08 | 394.02 |
| 2018-08-07 | 392.32 |
| 2018-08-06 | 385.51 |
| 2018-08-03 | 382.11 |
| 2018-08-02 | 382.96 |
| 2018-08-01 | 393.17 |
| 2018-07-31 | 398.27 |
| 2018-07-30 | 399.97 |
| 2018-07-27 | 400.82 |
| 2018-07-26 | 400.82 |
| 2018-07-25 | 405.07 |
| 2018-07-24 | 399.97 |
| 2018-07-23 | 393.17 |
| 2018-07-20 | 392.32 |
| 2018-07-19 | 388.06 |
| 2018-07-18 | 389.76 |
| 2018-07-17 | 392.32 |
| 2018-07-16 | 397.42 |
| 2018-07-13 | 397.42 |
| 2018-07-12 | 396.57 |
| 2018-07-11 | 393.17 |
| 2018-07-10 | 399.97 |
| 2018-07-09 | 400.82 |
| 2018-07-06 | 391.47 |
| 2018-07-05 | 389.76 |
| 2018-07-04 | 388.91 |
| 2018-07-03 | 394.87 |
| 2018-06-29 | 400.82 |
| 2018-06-28 | 393.17 |
| 2018-06-27 | 390.61 |
| 2018-06-26 | 399.97 |
| 2018-06-25 | 401.67 |
| 2018-06-22 | 407.62 |
| 2018-06-21 | 405.92 |
| 2018-06-20 | 414.42 |
| 2018-06-19 | 410.17 |
| 2018-06-15 | 422.93 |
| 2018-06-14 | 426.33 |
| 2018-06-13 | 430.58 |
| 2018-06-12 | 437.38 |
| 2018-06-11 | 436.53 |
| 2018-06-08 | 433.13 |
| 2018-06-07 | 443.33 |
| 2018-06-06 | 439.08 |
| 2018-06-05 | 435.68 |
| 2018-06-04 | 433.98 |
| 2018-06-01 | 426.33 |
| 2018-05-31 | 426.33 |
| 2018-05-30 | 416.97 |
| 2018-05-29 | 425.48 |
| 2018-05-28 | 430.58 |
| 2018-05-25 | 428.03 |
| 2018-05-24 | 428.88 |
| 2018-05-23 | 427.18 |
| 2018-05-21 | 437.38 |
| 2018-05-18 | 433.13 |
| 2018-05-17 | 431.43 |
| 2018-05-16 | 433.13 |
| 2018-05-15 | 434.83 |
| 2018-05-14 | 439.93 |
| 2018-05-11 | 432.28 |
| 2018-05-10 | 427.18 |
| 2018-05-09 | 422.93 |
| 2018-05-08 | 421.23 |
| 2018-05-07 | 413.57 |
| 2018-05-04 | 411.87 |
| 2018-05-03 | 417.82 |
| 2018-05-02 | 424.63 |
| 2018-04-30 | 428.03 |
| 2018-04-27 | 416.97 |
| 2018-04-26 | 413.40 |
| 2018-04-25 | 418.48 |
| 2018-04-24 | 423.55 |
| 2018-04-23 | 416.79 |
| 2018-04-20 | 419.32 |
| 2018-04-19 | 426.09 |
| 2018-04-18 | 418.48 |
| 2018-04-17 | 413.40 |
| 2018-04-16 | 417.63 |
| 2018-04-13 | 426.94 |
| 2018-04-12 | 427.78 |
| 2018-04-11 | 428.63 |
| 2018-04-10 | 425.24 |
| 2018-04-09 | 417.63 |
| 2018-04-06 | 409.17 |
| 2018-04-04 | 403.25 |
| 2018-04-03 | 416.79 |
| 2018-03-29 | 414.25 |
| 2018-03-28 | 413.40 |
| 2018-03-27 | 426.09 |
| 2018-03-26 | 422.71 |
| 2018-03-23 | 416.79 |
| 2018-03-22 | 431.16 |
| 2018-03-21 | 436.24 |
| 2018-03-20 | 439.62 |
| 2018-03-19 | 438.78 |
| 2018-03-16 | 437.93 |
| 2018-03-15 | 438.78 |
| 2018-03-14 | 437.93 |
| 2018-03-13 | 439.62 |
| 2018-03-12 | 438.78 |
| 2018-03-09 | 429.47 |
| 2018-03-08 | 424.40 |
| 2018-03-07 | 415.94 |
| 2018-03-06 | 421.01 |
| 2018-03-05 | 410.87 |
| 2018-03-02 | 422.71 |
| 2018-03-01 | 429.47 |
| 2018-02-28 | 426.09 |
| 2018-02-27 | 433.70 |
| 2018-02-26 | 437.93 |
| 2018-02-23 | 432.86 |
| 2018-02-22 | 427.78 |
| 2018-02-21 | 435.39 |
| 2018-02-20 | 425.24 |
| 2018-02-15 | 428.63 |
| 2018-02-14 | 419.32 |
| 2018-02-13 | 409.17 |
| 2018-02-12 | 401.56 |
| 2018-02-09 | 401.56 |
| 2018-02-08 | 417.63 |
| 2018-02-07 | 415.09 |
| 2018-02-06 | 421.86 |
| 2018-02-05 | 448.08 |
| 2018-02-02 | 454.85 |
| 2018-02-01 | 455.69 |
| 2018-01-31 | 459.92 |
| 2018-01-30 | 455.69 |
| 2018-01-29 | 460.77 |
| 2018-01-26 | 464.15 |
| 2018-01-25 | 456.54 |
| 2018-01-24 | 460.77 |
| 2018-01-23 | 459.92 |
| 2018-01-22 | 449.77 |
| 2018-01-19 | 448.08 |
| 2018-01-18 | 446.39 |
| 2018-01-17 | 443.01 |
| 2018-01-16 | 442.16 |
| 2018-01-15 | 433.70 |
| 2018-01-12 | 432.86 |
| 2018-01-11 | 428.63 |
| 2018-01-10 | 428.63 |
| 2018-01-09 | 427.78 |
| 2018-01-08 | 425.24 |
| 2018-01-05 | 423.55 |
| 2018-01-04 | 422.71 |
| 2018-01-03 | 419.32 |
| 2018-01-02 | 418.48 |
| 2017-12-29 | 408.33 |
| 2017-12-28 | 408.33 |
| 2017-12-27 | 404.10 |
| 2017-12-22 | 402.41 |
| 2017-12-21 | 399.87 |
| 2017-12-20 | 398.18 |
| 2017-12-19 | 397.33 |
| 2017-12-18 | 394.79 |
| 2017-12-15 | 391.41 |
| 2017-12-14 | 395.64 |
| 2017-12-13 | 398.18 |
| 2017-12-12 | 390.57 |
| 2017-12-11 | 393.10 |
| 2017-12-08 | 388.03 |
| 2017-12-07 | 382.11 |
| 2017-12-06 | 380.42 |
| 2017-12-05 | 391.41 |
| 2017-12-04 | 396.49 |
| 2017-12-01 | 395.64 |
| 2017-11-30 | 398.18 |
| 2017-11-29 | 404.94 |
| 2017-11-28 | 404.94 |
| 2017-11-27 | 405.79 |
| 2017-11-24 | 408.33 |
| 2017-11-23 | 405.79 |
| 2017-11-22 | 411.71 |
| 2017-11-21 | 406.64 |
| 2017-11-20 | 396.49 |
| 2017-11-17 | 396.49 |
| 2017-11-16 | 393.95 |
| 2017-11-15 | 392.26 |
| 2017-11-14 | 397.33 |
| 2017-11-13 | 397.33 |
| 2017-11-10 | 396.49 |
| 2017-11-09 | 395.64 |
| 2017-11-08 | 393.10 |
| 2017-11-07 | 393.95 |
| 2017-11-06 | 387.18 |
| 2017-11-03 | 387.18 |
| 2017-11-02 | 384.65 |
| 2017-11-01 | 386.34 |
| 2017-10-31 | 381.26 |
| 2017-10-30 | 382.45 |
| 2017-10-27 | 383.27 |
| 2017-10-26 | 379.98 |
| 2017-10-25 | 381.62 |
| 2017-10-24 | 379.98 |
| 2017-10-23 | 381.62 |
| 2017-10-20 | 384.92 |
| 2017-10-19 | 379.98 |
| 2017-10-18 | 388.21 |
| 2017-10-17 | 388.21 |
| 2017-10-16 | 387.39 |
| 2017-10-13 | 384.09 |
| 2017-10-12 | 384.09 |
| 2017-10-11 | 381.62 |
| 2017-10-10 | 384.09 |
| 2017-10-09 | 381.62 |
| 2017-10-06 | 383.27 |
| 2017-10-04 | 381.62 |
| 2017-10-03 | 378.33 |
| 2017-09-29 | 367.63 |
| 2017-09-28 | 365.98 |
| 2017-09-27 | 370.92 |
| 2017-09-26 | 369.27 |
| 2017-09-25 | 368.45 |
| 2017-09-22 | 373.39 |
| 2017-09-21 | 377.51 |
| 2017-09-20 | 377.51 |
| 2017-09-19 | 376.68 |
| 2017-09-18 | 377.51 |
| 2017-09-15 | 372.57 |
| 2017-09-14 | 372.57 |
| 2017-09-13 | 373.39 |
| 2017-09-12 | 375.04 |
| 2017-09-11 | 375.04 |
| 2017-09-08 | 370.10 |
| 2017-09-07 | 367.63 |
| 2017-09-06 | 368.45 |
| 2017-09-05 | 370.92 |
| 2017-09-04 | 370.92 |
| 2017-09-01 | 373.39 |
| 2017-08-31 | 373.39 |
| 2017-08-30 | 375.04 |
| 2017-08-29 | 369.27 |
| 2017-08-28 | 371.74 |
| 2017-08-25 | 370.10 |
| 2017-08-24 | 364.33 |
| 2017-08-22 | 363.51 |
| 2017-08-21 | 359.39 |
| 2017-08-18 | 356.92 |
| 2017-08-17 | 361.86 |
| 2017-08-16 | 362.69 |
| 2017-08-15 | 358.57 |
| 2017-08-14 | 359.39 |
| 2017-08-11 | 355.28 |
| 2017-08-10 | 363.51 |
| 2017-08-09 | 368.45 |
| 2017-08-08 | 370.10 |
| 2017-08-07 | 366.80 |
| 2017-08-04 | 365.16 |
| 2017-08-03 | 365.16 |
| 2017-08-02 | 365.16 |
| 2017-08-01 | 364.33 |
| 2017-07-31 | 359.39 |
| 2017-07-28 | 355.28 |
| 2017-07-27 | 357.75 |
| 2017-07-26 | 354.45 |
| 2017-07-25 | 352.81 |
| 2017-07-24 | 353.63 |
| 2017-07-21 | 351.16 |
| 2017-07-20 | 350.34 |
| 2017-07-19 | 349.51 |
| 2017-07-18 | 347.04 |
| 2017-07-17 | 347.04 |
| 2017-07-14 | 345.40 |
| 2017-07-13 | 344.57 |
| 2017-07-12 | 339.64 |
| 2017-07-11 | 337.17 |
| 2017-07-10 | 330.58 |
| 2017-07-07 | 328.11 |
| 2017-07-06 | 330.58 |
| 2017-07-05 | 329.76 |
| 2017-07-04 | 328.11 |
| 2017-07-03 | 332.23 |
| 2017-06-30 | 332.23 |
| 2017-06-29 | 333.87 |
| 2017-06-28 | 331.40 |
| 2017-06-27 | 332.23 |
| 2017-06-26 | 333.05 |
| 2017-06-23 | 331.40 |
| 2017-06-22 | 330.58 |
| 2017-06-21 | 328.93 |
| 2017-06-20 | 331.40 |
| 2017-06-19 | 333.05 |
| 2017-06-16 | 328.11 |
| 2017-06-15 | 327.29 |
| 2017-06-14 | 332.23 |
| 2017-06-13 | 332.23 |
| 2017-06-12 | 330.58 |
| 2017-06-09 | 334.70 |
| 2017-06-08 | 334.70 |
| 2017-06-07 | 333.05 |
| 2017-06-06 | 333.05 |
| 2017-06-05 | 331.40 |
| 2017-06-02 | 332.23 |
| 2017-06-01 | 328.11 |
| 2017-05-31 | 328.11 |
| 2017-05-29 | 328.11 |
| 2017-05-26 | 326.46 |
| 2017-05-25 | 325.64 |
| 2017-05-24 | 322.35 |
| 2017-05-23 | 323.17 |
| 2017-05-22 | 322.35 |
| 2017-05-19 | 319.05 |
| 2017-05-18 | 318.23 |
| 2017-05-17 | 321.52 |
| 2017-05-16 | 321.52 |
| 2017-05-15 | 321.52 |
| 2017-05-12 | 317.41 |
| 2017-05-11 | 316.58 |
| 2017-05-10 | 314.11 |
| 2017-05-09 | 312.47 |
| 2017-05-08 | 307.53 |
| 2017-05-05 | 305.88 |
| 2017-05-04 | 310.00 |
| 2017-05-02 | 308.35 |
| 2017-04-28 | 308.35 |
| 2017-04-27 | 309.17 |
| 2017-04-26 | 306.70 |
| 2017-04-25 | 305.07 |
| 2017-04-24 | 300.16 |
| 2017-04-21 | 297.70 |
| 2017-04-20 | 298.52 |
| 2017-04-19 | 295.25 |
| 2017-04-18 | 295.25 |
| 2017-04-13 | 301.79 |
| 2017-04-12 | 302.61 |
| 2017-04-11 | 299.34 |
| 2017-04-10 | 301.79 |
| 2017-04-07 | 301.79 |
| 2017-04-06 | 301.79 |
| 2017-04-05 | 303.43 |
| 2017-04-03 | 300.98 |
| 2017-03-31 | 300.16 |
| 2017-03-30 | 302.61 |
| 2017-03-29 | 303.43 |
| 2017-03-28 | 303.43 |
| 2017-03-27 | 300.98 |
| 2017-03-24 | 304.25 |
| 2017-03-23 | 302.61 |
| 2017-03-22 | 302.61 |
| 2017-03-21 | 306.70 |
| 2017-03-20 | 305.07 |
| 2017-03-17 | 302.61 |
| 2017-03-16 | 301.79 |
| 2017-03-15 | 294.43 |
| 2017-03-14 | 294.43 |
| 2017-03-13 | 294.43 |
| 2017-03-10 | 290.34 |
| 2017-03-09 | 289.52 |
| 2017-03-08 | 292.79 |
| 2017-03-07 | 291.97 |
| 2017-03-06 | 290.34 |
| 2017-03-03 | 290.34 |
| 2017-03-02 | 291.97 |
| 2017-03-01 | 293.61 |
| 2017-02-28 | 293.61 |
| 2017-02-27 | 296.88 |
| 2017-02-24 | 297.70 |
| 2017-02-23 | 298.52 |
| 2017-02-22 | 298.52 |
| 2017-02-21 | 296.07 |
| 2017-02-20 | 298.52 |
| 2017-02-17 | 296.88 |
| 2017-02-16 | 297.70 |
| 2017-02-15 | 295.25 |
| 2017-02-14 | 291.16 |
| 2017-02-13 | 290.34 |
| 2017-02-10 | 289.52 |
| 2017-02-09 | 287.88 |
| 2017-02-08 | 287.88 |
| 2017-02-07 | 284.61 |
| 2017-02-06 | 284.61 |
| 2017-02-03 | 280.52 |
| 2017-02-02 | 282.15 |
| 2017-02-01 | 284.61 |
| 2017-01-27 | 285.43 |
| 2017-01-26 | 285.43 |
| 2017-01-25 | 279.70 |
| 2017-01-24 | 278.06 |
| 2017-01-23 | 277.24 |
| 2017-01-20 | 278.06 |
| 2017-01-19 | 280.52 |
| 2017-01-18 | 280.52 |
| 2017-01-17 | 277.24 |
| 2017-01-16 | 274.79 |
| 2017-01-13 | 278.06 |
| 2017-01-12 | 277.24 |
| 2017-01-11 | 278.06 |
| 2017-01-10 | 273.97 |
| 2017-01-09 | 272.33 |
| 2017-01-06 | 270.70 |
| 2017-01-05 | 269.88 |
| 2017-01-04 | 264.97 |
| 2017-01-03 | 264.97 |
| 2016-12-30 | 261.70 |
| 2016-12-29 | 259.24 |
| 2016-12-28 | 257.60 |
| 2016-12-23 | 255.97 |
| 2016-12-22 | 257.60 |
| 2016-12-21 | 260.06 |
| 2016-12-20 | 258.42 |
| 2016-12-19 | 260.06 |
| 2016-12-16 | 263.33 |
| 2016-12-15 | 263.33 |
| 2016-12-14 | 270.70 |
| 2016-12-13 | 269.88 |
| 2016-12-12 | 269.06 |
| 2016-12-09 | 275.61 |
| 2016-12-08 | 276.43 |
| 2016-12-07 | 276.43 |
| 2016-12-06 | 273.97 |
| 2016-12-05 | 271.52 |
| 2016-12-02 | 272.33 |
| 2016-12-01 | 278.06 |
| 2016-11-30 | 276.43 |
| 2016-11-29 | 274.79 |
| 2016-11-28 | 276.43 |
| 2016-11-25 | 274.79 |
| 2016-11-24 | 272.33 |
| 2016-11-23 | 274.79 |
| 2016-11-22 | 274.79 |
| 2016-11-21 | 269.06 |
| 2016-11-18 | 267.42 |
| 2016-11-17 | 266.61 |
| 2016-11-16 | 268.24 |
| 2016-11-15 | 268.24 |
| 2016-11-14 | 266.61 |
| 2016-11-11 | 271.52 |
| 2016-11-10 | 277.24 |
| 2016-11-09 | 269.88 |
| 2016-11-08 | 277.24 |
| 2016-11-07 | 276.43 |
| 2016-11-04 | 273.97 |
| 2016-11-03 | 274.79 |
| 2016-11-02 | 276.43 |
| 2016-11-01 | 281.34 |
| 2016-10-31 | 278.06 |
| 2016-10-28 | 278.55 |
| 2016-10-27 | 280.94 |
| 2016-10-26 | 284.13 |
| 2016-10-25 | 288.12 |
| 2016-10-24 | 288.91 |
| 2016-10-20 | 284.93 |
| 2016-10-19 | 283.34 |
| 2016-10-18 | 284.93 |
| 2016-10-17 | 279.35 |
| 2016-10-14 | 282.54 |
| 2016-10-13 | 279.35 |
| 2016-10-12 | 284.93 |
| 2016-10-11 | 286.52 |
| 2016-10-07 | 292.10 |
| 2016-10-06 | 293.70 |
| 2016-10-05 | 290.51 |
| 2016-10-04 | 288.91 |
| 2016-10-03 | 287.32 |
| 2016-09-30 | 282.54 |
| 2016-09-29 | 290.51 |
| 2016-09-28 | 288.12 |
| 2016-09-27 | 287.32 |
| 2016-09-26 | 284.13 |
| 2016-09-23 | 288.12 |
| 2016-09-22 | 290.51 |
| 2016-09-21 | 288.12 |
| 2016-09-20 | 287.32 |
| 2016-09-19 | 286.52 |
| 2016-09-15 | 284.13 |
| 2016-09-14 | 281.74 |
| 2016-09-13 | 282.54 |
| 2016-09-12 | 283.34 |
| 2016-09-09 | 296.09 |
| 2016-09-08 | 291.30 |
| 2016-09-07 | 289.71 |
| 2016-09-06 | 289.71 |
| 2016-09-05 | 287.32 |
| 2016-09-02 | 280.94 |
| 2016-09-01 | 280.94 |
| 2016-08-31 | 276.96 |
| 2016-08-30 | 276.96 |
| 2016-08-29 | 274.57 |
| 2016-08-26 | 276.16 |
| 2016-08-25 | 273.77 |
| 2016-08-24 | 273.77 |
| 2016-08-23 | 276.96 |
| 2016-08-22 | 276.96 |
| 2016-08-19 | 275.37 |
| 2016-08-18 | 277.76 |
| 2016-08-17 | 272.97 |
| 2016-08-16 | 274.57 |
| 2016-08-15 | 276.16 |
| 2016-08-12 | 272.18 |
| 2016-08-11 | 268.99 |
| 2016-08-10 | 267.40 |
| 2016-08-09 | 267.40 |
| 2016-08-08 | 267.40 |
| 2016-08-05 | 262.61 |
| 2016-08-04 | 257.04 |
| 2016-08-03 | 255.44 |
| 2016-08-01 | 262.61 |
| 2016-07-29 | 257.83 |
| 2016-07-28 | 262.61 |
| 2016-07-27 | 261.02 |
| 2016-07-26 | 262.61 |
| 2016-07-25 | 259.43 |
| 2016-07-22 | 258.63 |
| 2016-07-21 | 259.43 |
| 2016-07-20 | 258.63 |
| 2016-07-19 | 253.85 |
| 2016-07-18 | 256.24 |
| 2016-07-15 | 255.44 |
| 2016-07-14 | 253.05 |
| 2016-07-13 | 249.07 |
| 2016-07-12 | 247.47 |
| 2016-07-11 | 241.10 |
| 2016-07-08 | 237.11 |
| 2016-07-07 | 238.71 |
| 2016-07-06 | 235.52 |
| 2016-07-05 | 239.50 |
| 2016-07-04 | 245.08 |
| 2016-06-30 | 240.30 |
| 2016-06-29 | 234.72 |
| 2016-06-28 | 229.94 |
| 2016-06-27 | 229.94 |
| 2016-06-24 | 230.74 |
| 2016-06-23 | 240.30 |
| 2016-06-22 | 239.50 |
| 2016-06-21 | 235.52 |
| 2016-06-20 | 232.33 |
| 2016-06-17 | 228.35 |
| 2016-06-16 | 225.95 |
| 2016-06-15 | 231.53 |
| 2016-06-14 | 231.53 |
| 2016-06-13 | 233.13 |
| 2016-06-10 | 241.10 |
| 2016-06-08 | 245.08 |
| 2016-06-07 | 244.28 |
| 2016-06-06 | 240.30 |
| 2016-06-03 | 238.71 |
| 2016-06-02 | 237.11 |
| 2016-06-01 | 234.72 |
| 2016-05-31 | 236.31 |
| 2016-05-30 | 232.33 |
| 2016-05-27 | 231.53 |
| 2016-05-26 | 229.14 |
| 2016-05-25 | 228.35 |
| 2016-05-24 | 220.38 |
| 2016-05-23 | 218.78 |
| 2016-05-20 | 221.17 |
| 2016-05-19 | 216.87 |
| 2016-05-18 | 218.14 |
| 2016-05-17 | 223.56 |
| 2016-05-16 | 219.58 |
| 2016-05-13 | 216.87 |
| 2016-05-12 | 219.58 |
| 2016-05-11 | 221.97 |
| 2016-05-10 | 225.95 |
| 2016-05-09 | 223.56 |
| 2016-05-06 | 221.97 |
| 2016-05-05 | 227.55 |
| 2016-05-04 | 229.94 |
| 2016-05-03 | 230.74 |
| 2016-04-29 | 237.11 |
| 2016-04-28 | 242.69 |
| 2016-04-27 | 242.53 |
| 2016-04-26 | 243.32 |
| 2016-04-25 | 240.95 |
| 2016-04-22 | 244.90 |
| 2016-04-21 | 247.28 |
| 2016-04-20 | 240.16 |
| 2016-04-19 | 244.11 |
| 2016-04-18 | 239.37 |
| 2016-04-15 | 241.74 |
| 2016-04-14 | 243.32 |
| 2016-04-13 | 240.16 |
| 2016-04-12 | 229.08 |
| 2016-04-11 | 229.08 |
| 2016-04-08 | 226.71 |
| 2016-04-07 | 225.13 |
| 2016-04-06 | 224.34 |
| 2016-04-05 | 222.75 |
| 2016-04-01 | 228.29 |
| 2016-03-31 | 233.04 |
| 2016-03-30 | 234.62 |
| 2016-03-29 | 225.92 |
| 2016-03-24 | 225.92 |
| 2016-03-23 | 230.67 |
| 2016-03-22 | 230.67 |
| 2016-03-21 | 230.67 |
| 2016-03-18 | 231.46 |
| 2016-03-17 | 228.29 |
| 2016-03-16 | 225.13 |
| 2016-03-15 | 225.92 |
| 2016-03-14 | 227.50 |
| 2016-03-11 | 224.34 |
| 2016-03-10 | 221.17 |
| 2016-03-09 | 221.17 |
| 2016-03-08 | 221.17 |
| 2016-03-07 | 223.55 |
| 2016-03-04 | 222.75 |
| 2016-03-03 | 218.80 |
| 2016-03-02 | 219.59 |
| 2016-03-01 | 209.46 |
| 2016-02-29 | 205.35 |
| 2016-02-26 | 209.78 |
| 2016-02-25 | 201.87 |
| 2016-02-24 | 206.30 |
| 2016-02-23 | 210.41 |
| 2016-02-22 | 211.05 |
| 2016-02-19 | 207.57 |
| 2016-02-18 | 209.46 |
| 2016-02-17 | 202.19 |
| 2016-02-16 | 205.35 |
| 2016-02-15 | 202.50 |
| 2016-02-12 | 193.01 |
| 2016-02-11 | 195.86 |
| 2016-02-05 | 208.20 |
| 2016-02-04 | 206.62 |
| 2016-02-03 | 203.77 |
| 2016-02-02 | 210.41 |
| 2016-02-01 | 212.31 |
| 2016-01-29 | 213.89 |
| 2016-01-28 | 206.93 |
| 2016-01-27 | 204.09 |
| 2016-01-26 | 200.92 |
| 2016-01-25 | 209.15 |
| 2016-01-22 | 205.67 |
| 2016-01-21 | 196.81 |
| 2016-01-20 | 201.55 |
| 2016-01-19 | 213.89 |
| 2016-01-18 | 207.88 |
| 2016-01-15 | 211.68 |
| 2016-01-14 | 217.22 |
| 2016-01-13 | 219.59 |
| 2016-01-12 | 214.84 |
| 2016-01-11 | 218.01 |
| 2016-01-08 | 227.50 |
| 2016-01-07 | 225.13 |
| 2016-01-06 | 234.62 |
| 2016-01-05 | 238.58 |
| 2016-01-04 | 239.37 |
| 2015-12-31 | 249.65 |
| 2015-12-30 | 250.44 |
| 2015-12-29 | 251.23 |
| 2015-12-28 | 249.65 |
| 2015-12-24 | 252.82 |
| 2015-12-23 | 251.23 |
| 2015-12-22 | 248.07 |
| 2015-12-21 | 248.07 |
| 2015-12-18 | 248.07 |
| 2015-12-17 | 249.65 |
| 2015-12-16 | 247.28 |
| 2015-12-15 | 240.16 |
| 2015-12-14 | 240.95 |
| 2015-12-11 | 243.32 |
| 2015-12-10 | 246.49 |
| 2015-12-09 | 248.07 |
| 2015-12-08 | 249.65 |
| 2015-12-07 | 255.98 |
| 2015-12-04 | 255.19 |
| 2015-12-03 | 257.56 |
| 2015-12-02 | 259.14 |
| 2015-12-01 | 257.56 |
| 2015-11-30 | 251.23 |
| 2015-11-27 | 252.82 |
| 2015-11-26 | 259.93 |
| 2015-11-25 | 259.93 |
| 2015-11-24 | 260.73 |
| 2015-11-23 | 262.31 |
| 2015-11-20 | 263.10 |
| 2015-11-19 | 259.14 |
| 2015-11-18 | 254.40 |
| 2015-11-17 | 255.98 |
| 2015-11-16 | 251.23 |
| 2015-11-13 | 257.56 |
| 2015-11-12 | 266.26 |
| 2015-11-11 | 256.77 |
| 2015-11-10 | 257.56 |
| 2015-11-09 | 261.52 |
| 2015-11-06 | 264.68 |
| 2015-11-05 | 267.05 |
| 2015-11-04 | 267.85 |
| 2015-11-03 | 260.73 |
| 2015-11-02 | 256.77 |
| 2015-10-30 | 261.52 |
| 2015-10-29 | 263.10 |
| 2015-10-28 | 265.79 |
| 2015-10-27 | 268.87 |
| 2015-10-26 | 268.10 |
| 2015-10-23 | 269.64 |
| 2015-10-22 | 264.25 |
| 2015-10-20 | 265.79 |
| 2015-10-19 | 267.33 |
| 2015-10-16 | 267.33 |
| 2015-10-15 | 265.02 |
| 2015-10-14 | 257.32 |
| 2015-10-13 | 260.40 |
| 2015-10-12 | 262.71 |
| 2015-10-09 | 257.32 |
| 2015-10-08 | 256.55 |
| 2015-10-07 | 258.86 |
| 2015-10-06 | 248.08 |
| 2015-10-05 | 248.85 |
| 2015-10-02 | 243.46 |
| 2015-09-30 | 232.68 |
| 2015-09-29 | 228.05 |
| 2015-09-25 | 238.84 |
| 2015-09-24 | 237.30 |
| 2015-09-23 | 240.38 |
| 2015-09-22 | 246.54 |
| 2015-09-21 | 246.54 |
| 2015-09-18 | 250.39 |
| 2015-09-17 | 247.31 |
| 2015-09-16 | 249.62 |
| 2015-09-15 | 241.15 |
| 2015-09-14 | 244.23 |
| 2015-09-11 | 242.69 |
| 2015-09-10 | 243.46 |
| 2015-09-09 | 251.93 |
| 2015-09-08 | 238.84 |
| 2015-09-07 | 228.05 |
| 2015-09-04 | 231.13 |
| 2015-09-02 | 232.68 |
| 2015-09-01 | 235.76 |
| 2015-08-31 | 244.23 |
| 2015-08-28 | 245.00 |
| 2015-08-27 | 247.31 |
| 2015-08-26 | 234.22 |
| 2015-08-25 | 240.38 |
| 2015-08-24 | 237.30 |
| 2015-08-21 | 255.78 |
| 2015-08-20 | 261.17 |
| 2015-08-19 | 266.56 |
| 2015-08-18 | 271.18 |
| 2015-08-17 | 277.34 |
| 2015-08-14 | 279.65 |
| 2015-08-13 | 279.65 |
| 2015-08-12 | 277.34 |
| 2015-08-11 | 286.58 |
| 2015-08-10 | 285.81 |
| 2015-08-07 | 286.58 |
| 2015-08-06 | 285.04 |
| 2015-08-05 | 286.58 |
| 2015-08-04 | 285.04 |
| 2015-08-03 | 285.04 |
| 2015-07-31 | 288.12 |
| 2015-07-30 | 286.58 |
| 2015-07-29 | 288.89 |
| 2015-07-28 | 287.35 |
| 2015-07-27 | 284.27 |
| 2015-07-24 | 295.82 |
| 2015-07-23 | 300.44 |
| 2015-07-22 | 298.90 |
| 2015-07-21 | 302.75 |
| 2015-07-20 | 300.44 |
| 2015-07-17 | 301.21 |
| 2015-07-16 | 296.59 |
| 2015-07-15 | 295.05 |
| 2015-07-14 | 295.82 |
| 2015-07-13 | 298.13 |
| 2015-07-10 | 292.74 |
| 2015-07-09 | 285.04 |
| 2015-07-08 | 271.18 |
| 2015-07-07 | 293.51 |
| 2015-07-06 | 298.13 |
| 2015-07-03 | 310.45 |
| 2015-07-02 | 314.30 |
| 2015-06-30 | 313.53 |
| 2015-06-29 | 309.68 |
| 2015-06-26 | 319.69 |
| 2015-06-25 | 327.39 |
| 2015-06-24 | 329.71 |
| 2015-06-23 | 328.17 |
| 2015-06-22 | 324.31 |
| 2015-06-19 | 318.92 |
| 2015-06-18 | 317.38 |
| 2015-06-17 | 317.38 |
| 2015-06-16 | 315.07 |
| 2015-06-15 | 318.92 |
| 2015-06-12 | 326.62 |
| 2015-06-11 | 321.23 |
| 2015-06-10 | 316.61 |
| 2015-06-09 | 322.00 |
| 2015-06-08 | 326.62 |
| 2015-06-05 | 325.08 |
| 2015-06-04 | 330.48 |
| 2015-06-03 | 331.25 |
| 2015-06-02 | 328.94 |
| 2015-06-01 | 331.25 |
| 2015-05-29 | 328.17 |
| 2015-05-28 | 338.95 |
| 2015-05-27 | 337.41 |
| 2015-05-26 | 341.26 |
| 2015-05-22 | 335.87 |
| 2015-05-21 | 328.94 |
| 2015-05-20 | 328.94 |
| 2015-05-19 | 330.48 |
| 2015-05-18 | 328.17 |
| 2015-05-15 | 332.02 |
| 2015-05-14 | 324.31 |
| 2015-05-13 | 323.54 |
| 2015-05-12 | 325.85 |
| 2015-05-11 | 330.48 |
| 2015-05-08 | 328.17 |
| 2015-05-07 | 323.54 |
| 2015-05-06 | 329.71 |
| 2015-05-05 | 331.25 |
| 2015-05-04 | 337.41 |
| 2015-04-30 | 336.64 |
| 2015-04-29 | 341.26 |
| 2015-04-28 | 342.33 |
| 2015-04-27 | 342.33 |
| 2015-04-24 | 335.45 |
| 2015-04-23 | 331.62 |
| 2015-04-22 | 333.92 |
| 2015-04-21 | 333.15 |
| 2015-04-20 | 320.91 |
| 2015-04-17 | 330.09 |
| 2015-04-16 | 330.86 |
| 2015-04-15 | 329.32 |
| 2015-04-14 | 328.56 |
| 2015-04-13 | 334.68 |
| 2015-04-10 | 323.20 |
| 2015-04-09 | 317.85 |
| 2015-04-08 | 307.13 |
| 2015-04-02 | 292.59 |
| 2015-04-01 | 289.53 |
| 2015-03-31 | 287.23 |
| 2015-03-30 | 286.47 |
| 2015-03-27 | 280.35 |
| 2015-03-26 | 281.11 |
| 2015-03-25 | 281.88 |
| 2015-03-24 | 278.82 |
| 2015-03-23 | 280.35 |
| 2015-03-20 | 278.82 |
| 2015-03-19 | 279.58 |
| 2015-03-18 | 274.99 |
| 2015-03-17 | 271.93 |
| 2015-03-16 | 271.93 |
| 2015-03-13 | 269.63 |
| 2015-03-12 | 269.63 |
| 2015-03-11 | 268.10 |
| 2015-03-10 | 271.16 |
| 2015-03-09 | 274.22 |
| 2015-03-06 | 274.99 |
| 2015-03-05 | 274.22 |
| 2015-03-04 | 277.29 |
| 2015-03-03 | 281.88 |
| 2015-03-02 | 284.17 |
| 2015-02-27 | 284.17 |
| 2015-02-26 | 285.70 |
| 2015-02-25 | 282.64 |
| 2015-02-24 | 282.64 |
| 2015-02-23 | 284.17 |
| 2015-02-18 | 283.41 |
| 2015-02-17 | 284.17 |
| 2015-02-16 | 282.64 |
| 2015-02-13 | 281.88 |
| 2015-02-12 | 278.05 |
| 2015-02-11 | 275.75 |
| 2015-02-10 | 279.58 |
| 2015-02-09 | 278.82 |
| 2015-02-06 | 281.88 |
| 2015-02-05 | 283.41 |
| 2015-02-04 | 281.11 |
| 2015-02-03 | 278.82 |
| 2015-02-02 | 278.05 |
| 2015-01-30 | 278.82 |
| 2015-01-29 | 280.35 |
| 2015-01-28 | 284.17 |
| 2015-01-27 | 283.41 |
| 2015-01-26 | 284.94 |
| 2015-01-23 | 283.41 |
| 2015-01-22 | 279.58 |
| 2015-01-21 | 276.52 |
| 2015-01-20 | 270.40 |
| 2015-01-19 | 266.57 |
| 2015-01-16 | 272.69 |
| 2015-01-15 | 276.52 |
| 2015-01-14 | 272.69 |
| 2015-01-13 | 274.99 |
| 2015-01-12 | 271.93 |
| 2015-01-09 | 270.40 |
| 2015-01-08 | 268.87 |
| 2015-01-07 | 265.81 |
| 2015-01-06 | 261.98 |
| 2015-01-05 | 266.57 |
| 2015-01-02 | 268.10 |
| 2014-12-31 | 265.81 |
| 2014-12-30 | 261.98 |
| 2014-12-29 | 267.34 |
| 2014-12-24 | 261.98 |
| 2014-12-23 | 261.21 |
| 2014-12-22 | 262.74 |
| 2014-12-19 | 258.15 |
| 2014-12-18 | 252.80 |
| 2014-12-17 | 249.74 |
| 2014-12-16 | 250.50 |
| 2014-12-15 | 256.62 |
| 2014-12-12 | 259.68 |
| 2014-12-11 | 261.21 |
| 2014-12-10 | 263.51 |
| 2014-12-09 | 262.74 |
| 2014-12-08 | 271.16 |
| 2014-12-05 | 270.40 |
| 2014-12-04 | 268.87 |
| 2014-12-03 | 261.98 |
| 2014-12-02 | 265.04 |
| 2014-12-01 | 260.45 |
| 2014-11-28 | 270.40 |
| 2014-11-27 | 271.16 |
| 2014-11-26 | 273.46 |
| 2014-11-25 | 268.87 |
| 2014-11-24 | 269.63 |
| 2014-11-21 | 262.74 |
| 2014-11-20 | 259.68 |
| 2014-11-19 | 261.21 |
| 2014-11-18 | 263.51 |
| 2014-11-17 | 267.34 |
| 2014-11-14 | 271.93 |
| 2014-11-13 | 271.16 |
| 2014-11-12 | 269.63 |
| 2014-11-11 | 267.34 |
| 2014-11-10 | 267.34 |
| 2014-11-07 | 263.51 |
| 2014-11-06 | 265.81 |
| 2014-11-05 | 266.57 |
| 2014-11-04 | 268.87 |
| 2014-11-03 | 268.87 |
| 2014-10-31 | 270.40 |
| 2014-10-30 | 265.81 |
| 2014-10-29 | 268.25 |
| 2014-10-28 | 263.79 |
| 2014-10-27 | 257.84 |
| 2014-10-24 | 260.07 |
| 2014-10-23 | 260.82 |
| 2014-10-22 | 261.56 |
| 2014-10-21 | 257.10 |
| 2014-10-20 | 256.35 |
| 2014-10-17 | 256.35 |
| 2014-10-16 | 253.38 |
| 2014-10-15 | 257.84 |
| 2014-10-14 | 256.35 |
| 2014-10-13 | 257.84 |
| 2014-10-10 | 256.35 |
| 2014-10-09 | 263.05 |
| 2014-10-08 | 259.33 |
| 2014-10-07 | 261.56 |
| 2014-10-06 | 260.07 |
| 2014-10-03 | 256.35 |
| 2014-09-30 | 254.12 |
| 2014-09-29 | 258.58 |
| 2014-09-26 | 265.28 |
| 2014-09-25 | 266.77 |
| 2014-09-24 | 269.00 |
| 2014-09-23 | 268.25 |
| 2014-09-22 | 269.00 |
| 2014-09-19 | 274.95 |
| 2014-09-18 | 272.72 |
| 2014-09-17 | 276.44 |
| 2014-09-16 | 272.72 |
| 2014-09-15 | 275.69 |
| 2014-09-12 | 278.67 |
| 2014-09-11 | 280.16 |
| 2014-09-10 | 280.16 |
| 2014-09-08 | 286.85 |
| 2014-09-05 | 287.60 |
| 2014-09-04 | 288.34 |
| 2014-09-03 | 289.09 |
| 2014-09-02 | 280.16 |
| 2014-09-01 | 279.41 |
| 2014-08-29 | 280.16 |
| 2014-08-28 | 280.16 |
| 2014-08-27 | 282.39 |
| 2014-08-26 | 285.37 |
| 2014-08-25 | 286.11 |
| 2014-08-22 | 284.62 |
| 2014-08-21 | 283.88 |
| 2014-08-20 | 285.37 |
| 2014-08-19 | 284.62 |
| 2014-08-18 | 282.39 |
| 2014-08-15 | 282.39 |
| 2014-08-14 | 280.16 |
| 2014-08-13 | 281.65 |
| 2014-08-12 | 277.93 |
| 2014-08-11 | 277.93 |
| 2014-08-08 | 272.72 |
| 2014-08-07 | 274.21 |
| 2014-08-06 | 276.44 |
| 2014-08-05 | 276.44 |
| 2014-08-04 | 277.18 |
| 2014-08-01 | 275.69 |
| 2014-07-31 | 280.16 |
| 2014-07-30 | 279.41 |
| 2014-07-29 | 277.18 |
| 2014-07-28 | 273.46 |
| 2014-07-25 | 271.23 |
| 2014-07-24 | 269.00 |
| 2014-07-23 | 267.51 |
| 2014-07-22 | 265.28 |
| 2014-07-21 | 257.84 |
| 2014-07-18 | 259.33 |
| 2014-07-17 | 260.82 |
| 2014-07-16 | 260.82 |
| 2014-07-15 | 259.33 |
| 2014-07-14 | 258.58 |
| 2014-07-11 | 256.35 |
| 2014-07-10 | 255.61 |
| 2014-07-09 | 254.86 |
| 2014-07-08 | 260.07 |
| 2014-07-07 | 260.82 |
| 2014-07-04 | 260.82 |
| 2014-07-03 | 260.07 |
| 2014-07-02 | 260.82 |
| 2014-06-30 | 253.38 |
| 2014-06-27 | 253.38 |
| 2014-06-26 | 254.12 |
| 2014-06-25 | 248.91 |
| 2014-06-24 | 248.91 |
| 2014-06-23 | 247.42 |
| 2014-06-20 | 254.12 |
| 2014-06-19 | 253.38 |
| 2014-06-18 | 253.38 |
| 2014-06-17 | 253.38 |
| 2014-06-16 | 254.86 |
| 2014-06-13 | 254.86 |
| 2014-06-12 | 252.63 |
| 2014-06-11 | 252.63 |
| 2014-06-10 | 252.63 |
| 2014-06-09 | 249.66 |
| 2014-06-06 | 248.17 |
| 2014-06-05 | 250.40 |
| 2014-06-04 | 250.40 |
| 2014-06-03 | 251.89 |
| 2014-05-30 | 249.66 |
| 2014-05-29 | 248.17 |
| 2014-05-28 | 249.66 |
| 2014-05-27 | 246.68 |
| 2014-05-26 | 246.68 |
| 2014-05-23 | 246.68 |
| 2014-05-22 | 245.94 |
| 2014-05-21 | 244.45 |
| 2014-05-20 | 242.96 |
| 2014-05-19 | 240.73 |
| 2014-05-16 | 240.73 |
| 2014-05-15 | 241.47 |
| 2014-05-14 | 239.98 |
| 2014-05-13 | 236.27 |
| 2014-05-12 | 235.52 |
| 2014-05-09 | 228.83 |
| 2014-05-08 | 228.08 |
| 2014-05-07 | 226.59 |
| 2014-05-05 | 229.57 |
| 2014-05-02 | 234.03 |
| 2014-04-30 | 231.06 |
| 2014-04-29 | 237.01 |
| 2014-04-28 | 231.80 |
| 2014-04-25 | 231.80 |
| 2014-04-24 | 237.71 |
| 2014-04-23 | 236.97 |
| 2014-04-22 | 240.67 |
| 2014-04-17 | 240.67 |
| 2014-04-16 | 239.93 |
| 2014-04-15 | 238.45 |
| 2014-04-14 | 244.36 |
| 2014-04-11 | 243.63 |
| 2014-04-10 | 247.32 |
| 2014-04-09 | 242.15 |
| 2014-04-08 | 238.45 |
| 2014-04-07 | 234.02 |
| 2014-04-04 | 236.24 |
| 2014-04-03 | 236.97 |
| 2014-04-02 | 236.24 |
| 2014-04-01 | 236.24 |
| 2014-03-31 | 231.06 |
| 2014-03-28 | 230.32 |
| 2014-03-27 | 226.63 |
| 2014-03-26 | 228.11 |
| 2014-03-25 | 225.89 |
| 2014-03-24 | 227.37 |
| 2014-03-21 | 221.46 |
| 2014-03-20 | 217.02 |
| 2014-03-19 | 222.93 |
| 2014-03-18 | 222.93 |
| 2014-03-17 | 221.46 |
| 2014-03-14 | 222.93 |
| 2014-03-13 | 225.89 |
| 2014-03-12 | 228.11 |
| 2014-03-11 | 231.80 |
| 2014-03-10 | 231.80 |
| 2014-03-07 | 238.45 |
| 2014-03-06 | 238.45 |
| 2014-03-05 | 236.97 |
| 2014-03-04 | 237.71 |
| 2014-03-03 | 235.50 |
| 2014-02-28 | 239.93 |
| 2014-02-27 | 240.67 |
| 2014-02-26 | 234.76 |
| 2014-02-25 | 233.28 |
| 2014-02-24 | 233.28 |
| 2014-02-21 | 236.24 |
| 2014-02-20 | 234.02 |
| 2014-02-19 | 236.97 |
| 2014-02-18 | 236.24 |
| 2014-02-17 | 234.76 |
| 2014-02-14 | 233.28 |
| 2014-02-13 | 230.32 |
| 2014-02-12 | 232.54 |
| 2014-02-11 | 227.37 |
| 2014-02-10 | 221.46 |
| 2014-02-07 | 222.19 |
| 2014-02-06 | 219.24 |
| 2014-02-05 | 217.02 |
| 2014-02-04 | 219.24 |
| 2014-01-30 | 228.11 |
| 2014-01-29 | 229.58 |
| 2014-01-28 | 227.37 |
| 2014-01-27 | 227.37 |
| 2014-01-24 | 234.02 |
| 2014-01-23 | 239.19 |
| 2014-01-22 | 243.63 |
| 2014-01-21 | 242.89 |
| 2014-01-20 | 241.41 |
| 2014-01-17 | 245.10 |
| 2014-01-16 | 242.89 |
| 2014-01-15 | 241.41 |
| 2014-01-14 | 239.93 |
| 2014-01-13 | 241.41 |
| 2014-01-10 | 240.67 |
| 2014-01-09 | 239.19 |
| 2014-01-08 | 242.89 |
| 2014-01-07 | 238.45 |
| 2014-01-06 | 237.71 |
| 2014-01-03 | 239.93 |
| 2014-01-02 | 247.32 |
| 2013-12-31 | 246.58 |
| 2013-12-30 | 246.58 |
| 2013-12-27 | 246.58 |
| 2013-12-24 | 245.84 |
| 2013-12-23 | 242.15 |
| 2013-12-20 | 239.93 |
| 2013-12-19 | 240.67 |
| 2013-12-18 | 245.10 |
| 2013-12-17 | 243.63 |
| 2013-12-16 | 244.36 |
| 2013-12-13 | 246.58 |
| 2013-12-12 | 246.58 |
| 2013-12-11 | 247.32 |
| 2013-12-10 | 253.97 |
| 2013-12-09 | 254.71 |
| 2013-12-06 | 254.71 |
| 2013-12-05 | 253.23 |
| 2013-12-04 | 253.97 |
| 2013-12-03 | 256.19 |
| 2013-12-02 | 257.67 |
| 2013-11-29 | 256.19 |
| 2013-11-28 | 254.71 |
| 2013-11-27 | 254.71 |
| 2013-11-26 | 253.97 |
| 2013-11-25 | 253.97 |
| 2013-11-22 | 252.49 |
| 2013-11-21 | 251.01 |
| 2013-11-20 | 253.23 |
| 2013-11-19 | 252.49 |
| 2013-11-18 | 252.49 |
| 2013-11-15 | 242.89 |
| 2013-11-14 | 236.97 |
| 2013-11-13 | 234.76 |
| 2013-11-12 | 241.41 |
| 2013-11-11 | 243.63 |
| 2013-11-08 | 238.45 |
| 2013-11-07 | 239.93 |
| 2013-11-06 | 242.15 |
| 2013-11-05 | 242.89 |
| 2013-11-04 | 245.10 |
| 2013-11-01 | 245.84 |
| 2013-10-31 | 245.10 |
| 2013-10-30 | 247.62 |
| 2013-10-29 | 241.12 |
| 2013-10-28 | 240.40 |
| 2013-10-25 | 238.24 |
| 2013-10-24 | 240.40 |
| 2013-10-23 | 242.57 |
| 2013-10-22 | 246.89 |
| 2013-10-21 | 248.34 |
| 2013-10-18 | 246.89 |
| 2013-10-17 | 242.57 |
| 2013-10-16 | 244.73 |
| 2013-10-15 | 247.62 |
| 2013-10-11 | 246.17 |
| 2013-10-10 | 241.85 |
| 2013-10-09 | 243.29 |
| 2013-10-08 | 245.45 |
| 2013-10-07 | 241.85 |
| 2013-10-04 | 244.01 |
| 2013-10-03 | 245.45 |
| 2013-10-02 | 241.85 |
| 2013-09-30 | 240.40 |
| 2013-09-27 | 244.73 |
| 2013-09-26 | 244.01 |
| 2013-09-25 | 244.73 |
| 2013-09-24 | 244.73 |
| 2013-09-23 | 247.62 |
| 2013-09-19 | 249.06 |
| 2013-09-18 | 243.29 |
| 2013-09-17 | 244.01 |
| 2013-09-16 | 246.17 |
| 2013-09-13 | 240.40 |
| 2013-09-12 | 241.12 |
| 2013-09-11 | 240.40 |
| 2013-09-10 | 240.40 |
| 2013-09-09 | 237.52 |
| 2013-09-06 | 236.08 |
| 2013-09-05 | 235.36 |
| 2013-09-04 | 231.03 |
| 2013-09-03 | 231.75 |
| 2013-09-02 | 229.59 |
| 2013-08-30 | 221.65 |
| 2013-08-29 | 221.65 |
| 2013-08-28 | 219.49 |
| 2013-08-27 | 224.54 |
| 2013-08-26 | 226.70 |
| 2013-08-23 | 223.82 |
| 2013-08-22 | 224.54 |
| 2013-08-21 | 223.09 |
| 2013-08-20 | 223.82 |
| 2013-08-19 | 231.75 |
| 2013-08-16 | 233.19 |
| 2013-08-15 | 233.19 |
| 2013-08-13 | 233.91 |
| 2013-08-12 | 228.86 |
| 2013-08-09 | 221.65 |
| 2013-08-08 | 220.93 |
| 2013-08-07 | 218.77 |
| 2013-08-06 | 223.82 |
| 2013-08-05 | 228.86 |
| 2013-08-02 | 227.42 |
| 2013-08-01 | 226.70 |
| 2013-07-31 | 223.09 |
| 2013-07-30 | 224.54 |
| 2013-07-29 | 223.82 |
| 2013-07-26 | 225.26 |
| 2013-07-25 | 223.82 |
| 2013-07-24 | 225.26 |
| 2013-07-23 | 223.82 |
| 2013-07-22 | 215.88 |
| 2013-07-19 | 216.60 |
| 2013-07-18 | 215.88 |
| 2013-07-17 | 216.60 |
| 2013-07-16 | 215.16 |
| 2013-07-15 | 214.44 |
| 2013-07-12 | 213.72 |
| 2013-07-11 | 218.05 |
| 2013-07-10 | 209.39 |
| 2013-07-09 | 206.51 |
| 2013-07-08 | 205.07 |
| 2013-07-05 | 209.39 |
| 2013-07-04 | 203.62 |
| 2013-07-03 | 198.57 |
| 2013-07-02 | 205.79 |
| 2013-06-28 | 207.95 |
| 2013-06-27 | 202.90 |
| 2013-06-26 | 201.46 |
| 2013-06-25 | 194.25 |
| 2013-06-24 | 193.53 |
| 2013-06-21 | 200.02 |
| 2013-06-20 | 201.46 |
| 2013-06-19 | 210.83 |
| 2013-06-18 | 213.72 |
| 2013-06-17 | 213.72 |
| 2013-06-14 | 209.39 |
| 2013-06-13 | 208.67 |
| 2013-06-11 | 213.72 |
| 2013-06-10 | 217.33 |
| 2013-06-07 | 216.60 |
| 2013-06-06 | 219.49 |
| 2013-06-05 | 223.09 |
| 2013-06-04 | 225.98 |
| 2013-06-03 | 225.98 |
| 2013-05-31 | 227.42 |
| 2013-05-30 | 228.86 |
| 2013-05-29 | 228.86 |
| 2013-05-28 | 234.63 |
| 2013-05-27 | 231.03 |
| 2013-05-24 | 230.31 |
| 2013-05-23 | 229.59 |
| 2013-05-22 | 238.96 |
| 2013-05-21 | 240.40 |
| 2013-05-20 | 241.85 |
| 2013-05-16 | 235.36 |
| 2013-05-15 | 235.36 |
| 2013-05-14 | 233.91 |
| 2013-05-13 | 233.19 |
| 2013-05-10 | 238.96 |
| 2013-05-09 | 237.52 |
| 2013-05-08 | 236.08 |
| 2013-05-07 | 233.91 |
| 2013-05-06 | 232.47 |
| 2013-05-03 | 229.59 |
| 2013-05-02 | 229.59 |
| 2013-04-30 | 229.59 |
| 2013-04-29 | 227.42 |
| 2013-04-26 | 228.14 |
| 2013-04-25 | 225.28 |
| 2013-04-24 | 222.41 |
| 2013-04-23 | 215.96 |
| 2013-04-22 | 219.55 |
| 2013-04-19 | 220.26 |
| 2013-04-18 | 212.38 |
| 2013-04-17 | 213.10 |
| 2013-04-16 | 214.53 |
| 2013-04-15 | 215.25 |
| 2013-04-12 | 220.98 |
| 2013-04-11 | 219.55 |
| 2013-04-10 | 219.55 |
| 2013-04-09 | 217.40 |
| 2013-04-08 | 215.25 |
| 2013-04-05 | 215.25 |
| 2013-04-03 | 223.84 |
| 2013-04-02 | 225.28 |
| 2013-03-28 | 223.84 |
| 2013-03-27 | 225.28 |
| 2013-03-26 | 223.84 |
| 2013-03-25 | 223.13 |
| 2013-03-22 | 220.98 |
| 2013-03-21 | 222.41 |
| 2013-03-20 | 223.13 |
| 2013-03-19 | 218.11 |
| 2013-03-18 | 219.55 |
| 2013-03-15 | 225.99 |
| 2013-03-14 | 227.43 |
| 2013-03-13 | 226.71 |
| 2013-03-12 | 231.73 |
| 2013-03-11 | 234.59 |
| 2013-03-08 | 234.59 |
| 2013-03-07 | 229.58 |
| 2013-03-06 | 228.86 |
| 2013-03-05 | 225.99 |
| 2013-03-04 | 225.99 |
| 2013-03-01 | 231.01 |
| 2013-02-28 | 232.44 |
| 2013-02-27 | 226.71 |
| 2013-02-26 | 225.28 |
| 2013-02-25 | 230.29 |
| 2013-02-22 | 229.58 |
| 2013-02-21 | 231.01 |
| 2013-02-20 | 236.74 |
| 2013-02-19 | 234.59 |
| 2013-02-18 | 238.17 |
| 2013-02-15 | 238.89 |
| 2013-02-14 | 238.89 |
| 2013-02-08 | 236.74 |
| 2013-02-07 | 235.31 |
| 2013-02-06 | 236.02 |
| 2013-02-05 | 234.59 |
| 2013-02-04 | 242.47 |
| 2013-02-01 | 242.47 |
| 2013-01-31 | 243.19 |
| 2013-01-30 | 243.91 |
| 2013-01-29 | 242.47 |
| 2013-01-28 | 242.47 |
| 2013-01-25 | 241.04 |
| 2013-01-24 | 241.04 |
| 2013-01-23 | 241.76 |
| 2013-01-22 | 241.04 |
| 2013-01-21 | 241.04 |
| 2013-01-18 | 241.04 |
| 2013-01-17 | 237.46 |
| 2013-01-16 | 237.46 |
| 2013-01-15 | 238.17 |
| 2013-01-14 | 238.17 |
| 2013-01-11 | 236.74 |
| 2013-01-10 | 238.17 |
| 2013-01-09 | 236.02 |
| 2013-01-08 | 233.16 |
| 2013-01-07 | 236.74 |
| 2013-01-04 | 236.74 |
| 2013-01-03 | 237.46 |
| 2013-01-02 | 236.74 |
| 2012-12-31 | 227.43 |
| 2012-12-28 | 228.14 |
| 2012-12-27 | 227.43 |
| 2012-12-24 | 225.28 |
| 2012-12-21 | 225.28 |
| 2012-12-20 | 226.71 |
| 2012-12-19 | 227.43 |
| 2012-12-18 | 225.28 |
| 2012-12-17 | 225.28 |
| 2012-12-14 | 227.43 |
| 2012-12-13 | 224.56 |
| 2012-12-12 | 225.28 |
| 2012-12-11 | 222.41 |
| 2012-12-10 | 221.70 |
| 2012-12-07 | 220.98 |
| 2012-12-06 | 221.70 |
| 2012-12-05 | 222.41 |
| 2012-12-04 | 215.25 |
| 2012-12-03 | 214.53 |
| 2012-11-30 | 218.83 |
| 2012-11-29 | 217.40 |
| 2012-11-28 | 213.81 |
| 2012-11-27 | 215.96 |
| 2012-11-26 | 216.68 |
| 2012-11-23 | 217.40 |
| 2012-11-22 | 214.53 |
| 2012-11-21 | 211.66 |
| 2012-11-20 | 207.37 |
| 2012-11-19 | 208.08 |
| 2012-11-16 | 204.50 |
| 2012-11-15 | 205.22 |
| 2012-11-14 | 209.52 |
| 2012-11-13 | 205.93 |
| 2012-11-12 | 209.52 |
| 2012-11-09 | 208.80 |
| 2012-11-08 | 210.95 |
| 2012-11-07 | 219.55 |
| 2012-11-06 | 217.40 |
| 2012-11-05 | 218.11 |
| 2012-11-02 | 220.26 |
| 2012-11-01 | 215.25 |
| 2012-10-31 | 212.38 |
| 2012-10-30 | 209.23 |
| 2012-10-29 | 210.63 |
| 2012-10-26 | 211.33 |
| 2012-10-25 | 214.83 |
| 2012-10-24 | 214.13 |
| 2012-10-22 | 213.43 |
| 2012-10-19 | 210.63 |
| 2012-10-18 | 210.63 |
| 2012-10-17 | 209.23 |
| 2012-10-16 | 205.73 |
| 2012-10-15 | 205.73 |
| 2012-10-12 | 205.03 |
| 2012-10-11 | 202.93 |
| 2012-10-10 | 202.23 |
| 2012-10-09 | 202.23 |
| 2012-10-08 | 200.13 |
| 2012-10-05 | 202.93 |
| 2012-10-04 | 201.53 |
| 2012-10-03 | 200.83 |
| 2012-09-28 | 200.83 |
| 2012-09-27 | 200.83 |
| 2012-09-26 | 196.64 |
| 2012-09-25 | 199.43 |
| 2012-09-24 | 198.73 |
| 2012-09-21 | 199.43 |
| 2012-09-20 | 197.34 |
| 2012-09-19 | 201.53 |
| 2012-09-18 | 197.34 |
| 2012-09-17 | 198.03 |
| 2012-09-14 | 197.34 |
| 2012-09-13 | 189.64 |
| 2012-09-12 | 190.34 |
| 2012-09-11 | 186.84 |
| 2012-09-10 | 186.84 |
| 2012-09-07 | 186.84 |
| 2012-09-06 | 177.61 |
| 2012-09-05 | 175.65 |
| 2012-09-04 | 179.56 |
| 2012-09-03 | 181.94 |
| 2012-08-31 | 180.54 |
| 2012-08-30 | 181.24 |
| 2012-08-29 | 184.74 |
| 2012-08-28 | 185.44 |
| 2012-08-27 | 185.44 |
| 2012-08-24 | 186.14 |
| 2012-08-23 | 189.64 |
| 2012-08-22 | 186.14 |
| 2012-08-21 | 189.64 |
| 2012-08-20 | 188.94 |
| 2012-08-17 | 189.64 |
| 2012-08-16 | 186.84 |
| 2012-08-15 | 188.24 |
| 2012-08-14 | 191.74 |
| 2012-08-13 | 188.24 |
| 2012-08-10 | 188.94 |
| 2012-08-09 | 191.04 |
| 2012-08-08 | 187.54 |
| 2012-08-07 | 188.24 |
| 2012-08-06 | 186.84 |
| 2012-08-03 | 182.64 |
| 2012-08-02 | 183.34 |
| 2012-08-01 | 184.04 |
| 2012-07-31 | 184.04 |
| 2012-07-30 | 181.94 |
| 2012-07-27 | 177.05 |
| 2012-07-26 | 171.45 |
| 2012-07-25 | 171.17 |
| 2012-07-24 | 170.89 |
| 2012-07-23 | 173.41 |
| 2012-07-20 | 181.94 |
| 2012-07-19 | 181.24 |
| 2012-07-18 | 176.21 |
| 2012-07-17 | 179.29 |
| 2012-07-16 | 174.25 |
| 2012-07-13 | 173.97 |
| 2012-07-12 | 173.13 |
| 2012-07-11 | 179.01 |
| 2012-07-10 | 178.45 |
| 2012-07-09 | 179.01 |
| 2012-07-06 | 184.04 |
| 2012-07-05 | 184.74 |
| 2012-07-04 | 182.64 |
| 2012-07-03 | 183.34 |
| 2012-06-29 | 179.29 |
| 2012-06-28 | 173.13 |
| 2012-06-27 | 175.65 |
| 2012-06-26 | 172.85 |
| 2012-06-25 | 171.45 |
| 2012-06-22 | 172.85 |
| 2012-06-21 | 176.77 |
| 2012-06-20 | 179.84 |
| 2012-06-19 | 178.73 |
| 2012-06-18 | 179.01 |
| 2012-06-15 | 176.77 |
| 2012-06-14 | 170.33 |
| 2012-06-13 | 172.57 |
| 2012-06-12 | 170.33 |
| 2012-06-11 | 171.17 |
| 2012-06-08 | 164.45 |
| 2012-06-07 | 166.97 |
| 2012-06-06 | 165.57 |
| 2012-06-05 | 159.98 |
| 2012-06-04 | 158.86 |
| 2012-06-01 | 165.01 |
| 2012-05-31 | 165.57 |
| 2012-05-30 | 165.29 |
| 2012-05-29 | 170.05 |
| 2012-05-28 | 166.69 |
| 2012-05-25 | 165.29 |
| 2012-05-24 | 164.45 |
| 2012-05-23 | 165.57 |
| 2012-05-22 | 169.49 |
| 2012-05-21 | 168.09 |
| 2012-05-18 | 167.81 |
| 2012-05-17 | 171.45 |
| 2012-05-16 | 171.73 |
| 2012-05-15 | 180.54 |
| 2012-05-14 | 177.89 |
| 2012-05-11 | 181.24 |
| 2012-05-10 | 184.74 |
| 2012-05-09 | 186.14 |
| 2012-05-08 | 188.94 |
| 2012-05-07 | 188.94 |
| 2012-05-04 | 197.34 |
| 2012-05-03 | 199.43 |
| 2012-05-02 | 200.83 |
| 2012-04-30 | 197.34 |
| 2012-04-27 | 192.44 |
| 2012-04-26 | 193.28 |
| 2012-04-25 | 191.19 |
| 2012-04-24 | 191.19 |
| 2012-04-23 | 190.50 |
| 2012-04-20 | 195.36 |
| 2012-04-19 | 196.06 |
| 2012-04-18 | 193.28 |
| 2012-04-17 | 189.80 |
| 2012-04-16 | 190.50 |
| 2012-04-13 | 191.89 |
| 2012-04-12 | 186.33 |
| 2012-04-11 | 183.55 |
| 2012-04-10 | 186.33 |
| 2012-04-05 | 189.80 |
| 2012-04-03 | 192.58 |
| 2012-04-02 | 188.41 |
| 2012-03-30 | 189.11 |
| 2012-03-29 | 189.80 |
| 2012-03-28 | 193.97 |
| 2012-03-27 | 196.75 |
| 2012-03-26 | 191.19 |
| 2012-03-23 | 190.50 |
| 2012-03-22 | 193.97 |
| 2012-03-21 | 193.97 |
| 2012-03-20 | 193.97 |
| 2012-03-19 | 196.75 |
| 2012-03-16 | 200.23 |
| 2012-03-15 | 200.23 |
| 2012-03-14 | 199.53 |
| 2012-03-13 | 199.53 |
| 2012-03-12 | 196.75 |
| 2012-03-09 | 196.06 |
| 2012-03-08 | 193.28 |
| 2012-03-07 | 189.11 |
| 2012-03-06 | 191.89 |
| 2012-03-05 | 196.75 |
| 2012-03-02 | 203.01 |
| 2012-03-01 | 200.23 |
| 2012-02-29 | 203.70 |
| 2012-02-28 | 203.01 |
| 2012-02-27 | 197.45 |
| 2012-02-24 | 199.53 |
| 2012-02-23 | 200.23 |
| 2012-02-22 | 202.31 |
| 2012-02-21 | 200.92 |
| 2012-02-20 | 200.23 |
| 2012-02-17 | 200.92 |
| 2012-02-16 | 198.14 |
| 2012-02-15 | 200.23 |
| 2012-02-14 | 193.28 |
| 2012-02-13 | 193.28 |
| 2012-02-10 | 191.19 |
| 2012-02-09 | 194.67 |
| 2012-02-08 | 194.67 |
| 2012-02-07 | 189.80 |
| 2012-02-06 | 190.50 |
| 2012-02-03 | 190.50 |
| 2012-02-02 | 190.50 |
| 2012-02-01 | 185.63 |
| 2012-01-31 | 184.94 |
| 2012-01-30 | 182.85 |
| 2012-01-27 | 187.72 |
| 2012-01-26 | 186.33 |
| 2012-01-20 | 181.46 |
| 2012-01-19 | 180.07 |
| 2012-01-18 | 176.32 |
| 2012-01-17 | 175.49 |
| 2012-01-16 | 166.31 |
| 2012-01-13 | 169.37 |
| 2012-01-12 | 167.98 |
| 2012-01-11 | 168.81 |
| 2012-01-10 | 166.31 |
| 2012-01-09 | 165.20 |
| 2012-01-06 | 160.47 |
| 2012-01-05 | 164.09 |
| 2012-01-04 | 162.70 |
| 2012-01-03 | 164.37 |
| 2011-12-30 | 158.25 |
| 2011-12-29 | 157.42 |
| 2011-12-28 | 159.36 |
| 2011-12-23 | 161.03 |
| 2011-12-22 | 157.42 |
| 2011-12-21 | 157.69 |
| 2011-12-20 | 153.25 |
| 2011-12-19 | 153.25 |
| 2011-12-16 | 156.58 |
| 2011-12-15 | 152.69 |
| 2011-12-14 | 156.86 |
| 2011-12-13 | 158.53 |
| 2011-12-12 | 159.64 |
| 2011-12-09 | 159.92 |
| 2011-12-08 | 167.70 |
| 2011-12-07 | 169.37 |
| 2011-12-06 | 165.20 |
| 2011-12-05 | 168.81 |
| 2011-12-02 | 167.15 |
| 2011-12-01 | 166.31 |
| 2011-11-30 | 151.58 |
| 2011-11-29 | 155.47 |
| 2011-11-28 | 152.69 |
| 2011-11-25 | 147.69 |
| 2011-11-24 | 151.30 |
| 2011-11-23 | 149.91 |
| 2011-11-22 | 155.19 |
| 2011-11-21 | 154.92 |
| 2011-11-18 | 158.53 |
| 2011-11-17 | 162.70 |
| 2011-11-16 | 164.37 |
| 2011-11-15 | 169.93 |
| 2011-11-14 | 173.26 |
| 2011-11-11 | 167.42 |
| 2011-11-10 | 164.64 |
| 2011-11-09 | 179.38 |
| 2011-11-08 | 175.21 |
| 2011-11-07 | 174.65 |
| 2011-11-04 | 177.15 |
| 2011-11-03 | 168.26 |
| 2011-11-02 | 176.04 |
| 2011-11-01 | 170.20 |
| 2011-10-31 | 177.43 |
| 2011-10-28 | 180.07 |
| 2011-10-27 | 174.65 |
| 2011-10-26 | 166.65 |
| 2011-10-25 | 165.02 |
| 2011-10-24 | 162.85 |
| 2011-10-21 | 152.81 |
| 2011-10-20 | 152.00 |
| 2011-10-19 | 156.07 |
| 2011-10-18 | 152.54 |
| 2011-10-17 | 163.66 |
| 2011-10-14 | 158.51 |
| 2011-10-13 | 162.58 |
| 2011-10-12 | 156.61 |
| 2011-10-11 | 153.90 |
| 2011-10-10 | 148.20 |
| 2011-10-07 | 147.93 |
| 2011-10-06 | 140.88 |
| 2011-10-04 | 128.13 |
| 2011-10-03 | 135.72 |
| 2011-09-30 | 146.03 |
| 2011-09-28 | 152.00 |
| 2011-09-27 | 153.63 |
| 2011-09-26 | 143.86 |
| 2011-09-23 | 147.39 |
| 2011-09-22 | 150.91 |
| 2011-09-21 | 162.85 |
| 2011-09-20 | 166.10 |
| 2011-09-19 | 163.93 |
| 2011-09-16 | 171.94 |
| 2011-09-15 | 168.54 |
| 2011-09-14 | 166.65 |
| 2011-09-12 | 165.83 |
| 2011-09-09 | 176.68 |
| 2011-09-08 | 177.36 |
| 2011-09-07 | 178.72 |
| 2011-09-06 | 173.97 |
| 2011-09-05 | 173.29 |
| 2011-09-02 | 180.75 |
| 2011-09-01 | 185.50 |
| 2011-08-31 | 184.82 |
| 2011-08-30 | 180.75 |
| 2011-08-29 | 176.00 |
| 2011-08-26 | 171.26 |
| 2011-08-25 | 173.97 |
| 2011-08-24 | 170.44 |
| 2011-08-23 | 175.33 |
| 2011-08-22 | 170.44 |
| 2011-08-19 | 169.09 |
| 2011-08-18 | 176.68 |
| 2011-08-17 | 181.43 |
| 2011-08-16 | 180.07 |
| 2011-08-15 | 180.75 |
| 2011-08-12 | 171.94 |
| 2011-08-11 | 171.94 |
| 2011-08-10 | 173.97 |
| 2011-08-09 | 168.00 |
| 2011-08-08 | 184.14 |
| 2011-08-05 | 189.57 |
| 2011-08-04 | 202.45 |
| 2011-08-03 | 204.49 |
| 2011-08-02 | 209.91 |
| 2011-08-01 | 213.98 |
| 2011-07-29 | 209.91 |
| 2011-07-28 | 211.95 |
| 2011-07-27 | 211.95 |
| 2011-07-26 | 211.27 |
| 2011-07-25 | 208.55 |
| 2011-07-22 | 210.59 |
| 2011-07-21 | 203.81 |
| 2011-07-20 | 204.49 |
| 2011-07-19 | 203.13 |
| 2011-07-18 | 201.10 |
| 2011-07-15 | 202.45 |
| 2011-07-14 | 203.81 |
| 2011-07-13 | 203.13 |
| 2011-07-12 | 199.74 |
| 2011-07-11 | 209.23 |
| 2011-07-08 | 213.98 |
| 2011-07-07 | 211.27 |
| 2011-07-06 | 211.95 |
| 2011-07-05 | 215.34 |
| 2011-07-04 | 215.34 |
| 2011-06-30 | 209.91 |
| 2011-06-29 | 205.16 |
| 2011-06-28 | 205.84 |
| 2011-06-27 | 205.16 |
| 2011-06-24 | 206.52 |
| 2011-06-23 | 201.10 |
| 2011-06-22 | 202.45 |
| 2011-06-21 | 202.45 |
| 2011-06-20 | 199.06 |
| 2011-06-17 | 200.42 |
| 2011-06-16 | 203.81 |
| 2011-06-15 | 208.55 |
| 2011-06-14 | 210.59 |
| 2011-06-13 | 210.59 |
| 2011-06-10 | 209.23 |
| 2011-06-09 | 211.95 |
| 2011-06-08 | 212.62 |
| 2011-06-07 | 215.34 |
| 2011-06-03 | 216.69 |
| 2011-06-02 | 220.08 |
| 2011-06-01 | 224.83 |
| 2011-05-31 | 226.19 |
| 2011-05-30 | 218.73 |
| 2011-05-27 | 218.05 |
| 2011-05-26 | 213.98 |
| 2011-05-25 | 212.62 |
| 2011-05-24 | 212.62 |
| 2011-05-23 | 211.95 |
| 2011-05-20 | 218.73 |
| 2011-05-19 | 218.05 |
| 2011-05-18 | 215.34 |
| 2011-05-17 | 213.30 |
| 2011-05-16 | 214.66 |
| 2011-05-13 | 219.41 |
| 2011-05-12 | 215.34 |
| 2011-05-11 | 218.73 |
| 2011-05-09 | 218.73 |
| 2011-05-06 | 216.01 |
| 2011-05-05 | 217.37 |
| 2011-05-04 | 217.37 |
| 2011-05-03 | 222.12 |
| 2011-04-29 | 222.80 |
| 2011-04-28 | 224.83 |
| 2011-04-27 | 225.78 |
| 2011-04-26 | 227.13 |
| 2011-04-21 | 229.15 |
| 2011-04-20 | 225.11 |
| 2011-04-19 | 220.38 |
| 2011-04-18 | 224.43 |
| 2011-04-15 | 226.45 |
| 2011-04-14 | 226.45 |
| 2011-04-13 | 229.15 |
| 2011-04-12 | 226.45 |
| 2011-04-11 | 231.18 |
| 2011-04-08 | 232.52 |
| 2011-04-07 | 231.18 |
| 2011-04-06 | 230.50 |
| 2011-04-04 | 228.48 |
| 2011-04-01 | 223.76 |
| 2011-03-31 | 220.38 |
| 2011-03-30 | 219.03 |
| 2011-03-29 | 214.31 |
| 2011-03-28 | 214.31 |
| 2011-03-25 | 214.99 |
| 2011-03-24 | 212.29 |
| 2011-03-23 | 210.94 |
| 2011-03-22 | 210.27 |
| 2011-03-21 | 208.92 |
| 2011-03-18 | 204.20 |
| 2011-03-17 | 203.52 |
| 2011-03-16 | 208.92 |
| 2011-03-15 | 208.24 |
| 2011-03-14 | 217.01 |
| 2011-03-11 | 215.66 |
| 2011-03-10 | 220.38 |
| 2011-03-09 | 223.76 |
| 2011-03-08 | 222.41 |
| 2011-03-07 | 216.34 |
| 2011-03-04 | 218.36 |
| 2011-03-03 | 214.31 |
| 2011-03-02 | 212.29 |
| 2011-03-01 | 218.36 |
| 2011-02-28 | 217.69 |
| 2011-02-25 | 212.96 |
| 2011-02-24 | 206.89 |
| 2011-02-23 | 211.62 |
| 2011-02-22 | 212.29 |
| 2011-02-21 | 219.03 |
| 2011-02-18 | 220.38 |
| 2011-02-17 | 216.34 |
| 2011-02-16 | 214.31 |
| 2011-02-15 | 210.94 |
| 2011-02-14 | 213.64 |
| 2011-02-11 | 210.27 |
| 2011-02-10 | 208.24 |
| 2011-02-09 | 214.31 |
| 2011-02-08 | 218.36 |
| 2011-02-07 | 219.71 |
| 2011-02-02 | 224.43 |
| 2011-02-01 | 219.03 |
| 2011-01-31 | 219.03 |
| 2011-01-28 | 220.38 |
| 2011-01-27 | 223.08 |
| 2011-01-26 | 223.76 |
| 2011-01-25 | 223.08 |
| 2011-01-24 | 223.08 |
| 2011-01-21 | 224.43 |
| 2011-01-20 | 225.78 |
| 2011-01-19 | 231.18 |
| 2011-01-18 | 228.48 |
| 2011-01-17 | 228.48 |
| 2011-01-14 | 229.83 |
| 2011-01-13 | 229.15 |
| 2011-01-12 | 227.80 |
| 2011-01-11 | 223.08 |
| 2011-01-10 | 219.71 |
| 2011-01-07 | 221.73 |
| 2011-01-06 | 223.08 |
| 2011-01-05 | 222.41 |
| 2011-01-04 | 221.06 |
| 2011-01-03 | 218.36 |
| 2010-12-31 | 212.96 |
| 2010-12-30 | 212.29 |
| 2010-12-29 | 212.29 |
| 2010-12-28 | 207.57 |
| 2010-12-24 | 210.27 |
| 2010-12-23 | 210.94 |
| 2010-12-22 | 212.96 |
| 2010-12-21 | 212.96 |
| 2010-12-20 | 207.57 |
| 2010-12-17 | 208.24 |
| 2010-12-16 | 207.57 |
| 2010-12-15 | 210.94 |
| 2010-12-14 | 218.36 |
| 2010-12-13 | 217.01 |
| 2010-12-10 | 214.99 |
| 2010-12-09 | 214.31 |
| 2010-12-08 | 212.96 |
| 2010-12-07 | 218.36 |
| 2010-12-06 | 214.99 |
| 2010-12-03 | 217.69 |
| 2010-12-02 | 218.36 |
| 2010-12-01 | 215.66 |
| 2010-11-30 | 212.96 |
| 2010-11-29 | 214.99 |
| 2010-11-26 | 210.27 |
| 2010-11-25 | 212.96 |
| 2010-11-24 | 212.96 |
| 2010-11-23 | 210.94 |
| 2010-11-22 | 219.71 |
| 2010-11-19 | 220.38 |
| 2010-11-18 | 220.38 |
| 2010-11-17 | 214.99 |
| 2010-11-16 | 221.06 |
| 2010-11-15 | 225.78 |
| 2010-11-12 | 228.48 |
| 2010-11-11 | 235.22 |
| 2010-11-10 | 232.52 |
| 2010-11-09 | 235.90 |
| 2010-11-08 | 238.60 |
| 2010-11-05 | 237.25 |
| 2010-11-04 | 231.85 |
| 2010-11-03 | 227.13 |
| 2010-11-02 | 220.38 |
| 2010-11-01 | 221.06 |
| 2010-10-29 | 212.29 |
| 2010-10-28 | 214.85 |
| 2010-10-27 | 214.19 |
| 2010-10-26 | 219.48 |
| 2010-10-25 | 220.14 |
| 2010-10-22 | 218.16 |
| 2010-10-21 | 220.81 |
| 2010-10-20 | 219.48 |
| 2010-10-19 | 222.13 |
| 2010-10-18 | 218.16 |
| 2010-10-15 | 222.13 |
| 2010-10-14 | 222.79 |
| 2010-10-13 | 218.16 |
| 2010-10-12 | 213.53 |
| 2010-10-11 | 214.85 |
| 2010-10-08 | 210.88 |
| 2010-10-07 | 210.22 |
| 2010-10-06 | 210.88 |
| 2010-10-05 | 206.25 |
| 2010-10-04 | 206.25 |
| 2010-09-30 | 203.61 |
| 2010-09-29 | 203.61 |
| 2010-09-28 | 199.64 |
| 2010-09-27 | 202.95 |
| 2010-09-24 | 200.30 |
| 2010-09-22 | 198.98 |
| 2010-09-21 | 198.98 |
| 2010-09-20 | 197.66 |
| 2010-09-17 | 197.66 |
| 2010-09-16 | 194.35 |
| 2010-09-15 | 195.01 |
| 2010-09-14 | 194.35 |
| 2010-09-13 | 194.35 |
| 2010-09-10 | 188.39 |
| 2010-09-09 | 187.07 |
| 2010-09-08 | 185.75 |
| 2010-09-07 | 190.38 |
| 2010-09-06 | 189.72 |
| 2010-09-03 | 184.43 |
| 2010-09-02 | 183.10 |
| 2010-09-01 | 178.47 |
| 2010-08-31 | 176.49 |
| 2010-08-30 | 179.80 |
| 2010-08-27 | 177.81 |
| 2010-08-26 | 179.13 |
| 2010-08-25 | 177.81 |
| 2010-08-24 | 179.13 |
| 2010-08-23 | 182.44 |
| 2010-08-20 | 183.10 |
| 2010-08-19 | 184.43 |
| 2010-08-18 | 183.76 |
| 2010-08-17 | 185.09 |
| 2010-08-16 | 184.43 |
| 2010-08-13 | 183.76 |
| 2010-08-12 | 184.43 |
| 2010-08-11 | 187.73 |
| 2010-08-10 | 189.06 |
| 2010-08-09 | 193.69 |
| 2010-08-06 | 192.36 |
| 2010-08-05 | 191.04 |
| 2010-08-04 | 190.38 |
| 2010-08-03 | 189.72 |
| 2010-08-02 | 188.39 |
| 2010-07-30 | 183.10 |
| 2010-07-29 | 185.09 |
| 2010-07-28 | 185.09 |
| 2010-07-27 | 183.10 |
| 2010-07-26 | 181.12 |
| 2010-07-23 | 181.12 |
| 2010-07-22 | 177.81 |
| 2010-07-21 | 177.15 |
| 2010-07-20 | 173.18 |
| 2010-07-19 | 170.54 |
| 2010-07-16 | 173.18 |
| 2010-07-15 | 173.18 |
| 2010-07-14 | 177.81 |
| 2010-07-13 | 175.17 |
| 2010-07-12 | 176.49 |
| 2010-07-09 | 175.17 |
| 2010-07-08 | 169.87 |
| 2010-07-07 | 167.89 |
| 2010-07-06 | 170.54 |
| 2010-07-05 | 167.23 |
| 2010-07-02 | 167.89 |
| 2010-06-30 | 171.86 |
| 2010-06-29 | 172.52 |
| 2010-06-28 | 179.80 |
| 2010-06-25 | 178.47 |
| 2010-06-24 | 178.47 |
| 2010-06-23 | 181.12 |
| 2010-06-22 | 181.12 |
| 2010-06-21 | 182.44 |
| 2010-06-18 | 173.18 |
| 2010-06-17 | 171.86 |
| 2010-06-15 | 171.20 |
| 2010-06-14 | 170.54 |
| 2010-06-11 | 167.89 |
| 2010-06-10 | 165.24 |
| 2010-06-09 | 165.24 |
| 2010-06-08 | 162.73 |
| 2010-06-07 | 161.14 |
| 2010-06-04 | 167.23 |
| 2010-06-03 | 166.57 |
| 2010-06-02 | 162.47 |
| 2010-06-01 | 162.73 |
| 2010-05-31 | 165.91 |
| 2010-05-28 | 165.91 |
| 2010-05-27 | 162.20 |
| 2010-05-26 | 158.23 |
| 2010-05-25 | 155.59 |
| 2010-05-24 | 164.05 |
| 2010-05-20 | 162.99 |
| 2010-05-19 | 162.99 |
| 2010-05-18 | 167.23 |
| 2010-05-17 | 163.52 |
| 2010-05-14 | 169.21 |
| 2010-05-13 | 172.52 |
| 2010-05-12 | 169.87 |
| 2010-05-11 | 169.21 |
| 2010-05-10 | 173.18 |
| 2010-05-07 | 165.91 |
| 2010-05-06 | 169.21 |
| 2010-05-05 | 171.20 |
| 2010-05-04 | 176.49 |
| 2010-05-03 | 177.15 |
| 2010-04-30 | 181.12 |
| 2010-04-29 | 176.49 |
| 2010-04-28 | 178.87 |
| 2010-04-27 | 182.16 |
| 2010-04-26 | 186.10 |
| 2010-04-23 | 182.82 |
| 2010-04-22 | 184.79 |
| 2010-04-21 | 185.45 |
| 2010-04-20 | 186.76 |
| 2010-04-19 | 184.79 |
| 2010-04-16 | 190.71 |
| 2010-04-15 | 194.00 |
| 2010-04-14 | 194.00 |
| 2010-04-13 | 194.00 |
| 2010-04-12 | 194.65 |
| 2010-04-09 | 194.65 |
| 2010-04-08 | 190.05 |
| 2010-04-07 | 190.71 |
| 2010-04-01 | 186.76 |
| 2010-03-31 | 182.16 |
| 2010-03-30 | 183.47 |
| 2010-03-29 | 182.16 |
| 2010-03-26 | 178.87 |
| 2010-03-25 | 175.58 |
| 2010-03-24 | 179.53 |
| 2010-03-23 | 178.87 |
| 2010-03-22 | 178.21 |
| 2010-03-19 | 182.82 |
| 2010-03-18 | 182.82 |
| 2010-03-17 | 184.13 |
| 2010-03-16 | 178.87 |
| 2010-03-15 | 180.19 |
| 2010-03-12 | 180.84 |
| 2010-03-11 | 181.50 |
| 2010-03-10 | 181.50 |
| 2010-03-09 | 181.50 |
| 2010-03-08 | 180.84 |
| 2010-03-05 | 175.58 |
| 2010-03-04 | 172.95 |
| 2010-03-03 | 176.90 |
| 2010-03-02 | 177.55 |
| 2010-03-01 | 178.87 |
| 2010-02-26 | 173.61 |
| 2010-02-25 | 170.32 |
| 2010-02-24 | 171.63 |
| 2010-02-23 | 172.95 |
| 2010-02-22 | 169.66 |
| 2010-02-19 | 163.74 |
| 2010-02-18 | 170.32 |
| 2010-02-17 | 172.29 |
| 2010-02-12 | 169.00 |
| 2010-02-11 | 169.00 |
| 2010-02-10 | 164.40 |
| 2010-02-09 | 162.03 |
| 2010-02-08 | 159.40 |
| 2010-02-05 | 161.24 |
| 2010-02-04 | 169.66 |
| 2010-02-03 | 174.27 |
| 2010-02-02 | 169.00 |
| 2010-02-01 | 168.35 |
| 2010-01-29 | 166.37 |
| 2010-01-28 | 169.66 |
| 2010-01-27 | 165.72 |
| 2010-01-26 | 167.03 |
| 2010-01-25 | 172.95 |
| 2010-01-22 | 175.58 |
| 2010-01-21 | 176.24 |
| 2010-01-20 | 181.50 |
| 2010-01-19 | 186.76 |
| 2010-01-18 | 184.13 |
| 2010-01-15 | 186.76 |
| 2010-01-14 | 187.42 |
| 2010-01-13 | 188.08 |
| 2010-01-12 | 194.65 |
| 2010-01-11 | 197.29 |
| 2010-01-08 | 195.97 |
| 2010-01-07 | 195.31 |
| 2010-01-06 | 197.29 |
| 2010-01-05 | 195.31 |
| 2010-01-04 | 188.74 |
| 2009-12-31 | 189.39 |
| 2009-12-30 | 185.45 |
| 2009-12-29 | 184.13 |
| 2009-12-28 | 184.13 |
| 2009-12-24 | 184.79 |
| 2009-12-23 | 181.50 |
| 2009-12-22 | 178.87 |
| 2009-12-21 | 177.55 |
| 2009-12-18 | 180.19 |
| 2009-12-17 | 182.82 |
| 2009-12-16 | 186.10 |
| 2009-12-15 | 188.74 |
| 2009-12-14 | 192.02 |
| 2009-12-11 | 190.71 |
| 2009-12-10 | 187.42 |
| 2009-12-09 | 188.08 |
| 2009-12-08 | 192.02 |
| 2009-12-07 | 195.97 |
| 2009-12-04 | 198.60 |
| 2009-12-03 | 197.94 |
| 2009-12-02 | 194.65 |
| 2009-12-01 | 192.68 |
| 2009-11-30 | 189.39 |
| 2009-11-27 | 180.19 |
| 2009-11-26 | 194.00 |
| 2009-11-25 | 199.92 |
| 2009-11-24 | 197.29 |
| 2009-11-23 | 201.23 |
| 2009-11-20 | 196.63 |
| 2009-11-19 | 198.60 |
| 2009-11-18 | 201.89 |
| 2009-11-17 | 202.55 |
| 2009-11-16 | 203.21 |
| 2009-11-13 | 197.94 |
| 2009-11-12 | 195.97 |
| 2009-11-11 | 198.60 |
| 2009-11-10 | 194.00 |
| 2009-11-09 | 194.00 |
| 2009-11-06 | 188.74 |
| 2009-11-05 | 182.82 |
| 2009-11-04 | 185.45 |
| 2009-11-03 | 180.19 |
| 2009-11-02 | 186.10 |
| 2009-10-30 | 187.42 |
| 2009-10-29 | 181.50 |
| 2009-10-28 | 187.68 |
| 2009-10-27 | 193.50 |
| 2009-10-23 | 198.03 |
| 2009-10-22 | 193.50 |
| 2009-10-21 | 194.15 |
| 2009-10-20 | 195.44 |
| 2009-10-19 | 192.85 |
| 2009-10-16 | 189.62 |
| 2009-10-15 | 190.92 |
| 2009-10-14 | 189.62 |
| 2009-10-13 | 184.45 |
| 2009-10-12 | 181.22 |
| 2009-10-09 | 184.45 |
| 2009-10-08 | 184.45 |
| 2009-10-07 | 181.22 |
| 2009-10-06 | 175.40 |
| 2009-10-05 | 169.58 |
| 2009-10-02 | 168.94 |
| 2009-09-30 | 176.69 |
| 2009-09-29 | 177.34 |
| 2009-09-28 | 172.17 |
| 2009-09-25 | 177.99 |
| 2009-09-24 | 178.63 |
| 2009-09-23 | 185.10 |
| 2009-09-22 | 187.04 |
| 2009-09-21 | 183.80 |
| 2009-09-18 | 185.74 |
| 2009-09-17 | 187.04 |
| 2009-09-16 | 181.86 |
| 2009-09-15 | 176.05 |
| 2009-09-14 | 176.69 |
| 2009-09-11 | 178.63 |
| 2009-09-10 | 177.34 |
| 2009-09-09 | 175.40 |
| 2009-09-08 | 177.34 |
| 2009-09-07 | 171.52 |
| 2009-09-04 | 167.64 |
| 2009-09-03 | 159.88 |
| 2009-09-02 | 157.04 |
| 2009-09-01 | 161.18 |
| 2009-08-31 | 159.88 |
| 2009-08-28 | 164.41 |
| 2009-08-27 | 166.35 |
| 2009-08-26 | 168.94 |
| 2009-08-25 | 168.94 |
| 2009-08-24 | 170.23 |
| 2009-08-21 | 166.35 |
| 2009-08-20 | 167.64 |
| 2009-08-19 | 162.47 |
| 2009-08-18 | 167.00 |
| 2009-08-17 | 165.06 |
| 2009-08-14 | 173.46 |
| 2009-08-13 | 174.11 |
| 2009-08-12 | 168.94 |
| 2009-08-11 | 176.05 |
| 2009-08-10 | 174.75 |
| 2009-08-07 | 167.64 |
| 2009-08-06 | 174.75 |
| 2009-08-05 | 168.94 |
| 2009-08-04 | 172.81 |
| 2009-08-03 | 172.81 |
| 2009-07-31 | 170.23 |
| 2009-07-30 | 165.70 |
| 2009-07-29 | 164.41 |
| 2009-07-28 | 170.23 |
| 2009-07-27 | 166.35 |
| 2009-07-24 | 163.12 |
| 2009-07-23 | 160.53 |
| 2009-07-22 | 153.68 |
| 2009-07-21 | 156.78 |
| 2009-07-20 | 156.52 |
| 2009-07-17 | 147.73 |
| 2009-07-16 | 141.27 |
| 2009-07-15 | 140.75 |
| 2009-07-14 | 135.32 |
| 2009-07-13 | 127.56 |
| 2009-07-10 | 132.73 |
| 2009-07-09 | 134.28 |
| 2009-07-08 | 133.51 |
| 2009-07-07 | 135.06 |
| 2009-07-06 | 136.09 |
| 2009-07-03 | 139.20 |
| 2009-07-02 | 138.68 |
| 2009-06-30 | 142.56 |
| 2009-06-29 | 143.85 |
| 2009-06-26 | 144.63 |
| 2009-06-25 | 140.75 |
| 2009-06-24 | 135.58 |
| 2009-06-23 | 131.18 |
| 2009-06-22 | 137.90 |
| 2009-06-19 | 135.84 |
| 2009-06-18 | 133.77 |
| 2009-06-17 | 137.13 |
| 2009-06-16 | 138.16 |
| 2009-06-15 | 142.30 |
| 2009-06-12 | 147.73 |
| 2009-06-11 | 146.44 |
| 2009-06-10 | 146.18 |
| 2009-06-09 | 136.87 |
| 2009-06-08 | 139.20 |
| 2009-06-05 | 144.11 |
| 2009-06-04 | 142.30 |
| 2009-06-03 | 143.08 |
| 2009-06-02 | 141.01 |
| 2009-06-01 | 147.21 |
| 2009-05-29 | 138.42 |
| 2009-05-27 | 134.80 |
| 2009-05-26 | 122.91 |
| 2009-05-25 | 123.94 |
| 2009-05-22 | 122.91 |
| 2009-05-21 | 124.46 |
| 2009-05-20 | 127.56 |
| 2009-05-19 | 128.59 |
| 2009-05-18 | 121.61 |
| 2009-05-15 | 118.51 |
| 2009-05-14 | 114.89 |
| 2009-05-13 | 121.87 |
| 2009-05-12 | 123.42 |
| 2009-05-11 | 122.39 |
| 2009-05-08 | 126.27 |
| 2009-05-07 | 123.68 |
| 2009-05-06 | 119.03 |
| 2009-05-05 | 113.86 |
| 2009-05-04 | 113.08 |
| 2009-04-30 | 101.44 |
| 2009-04-29 | 94.20 |
| 2009-04-28 | 89.03 |
| 2009-04-27 | 92.87 |
| 2009-04-24 | 98.24 |
| 2009-04-23 | 97.22 |
| 2009-04-22 | 92.87 |
| 2009-04-21 | 98.49 |
| 2009-04-20 | 103.87 |
| 2009-04-17 | 102.33 |
| 2009-04-16 | 101.56 |
| 2009-04-15 | 102.84 |
| 2009-04-14 | 101.31 |
| 2009-04-09 | 92.87 |
| 2009-04-08 | 87.24 |
| 2009-04-07 | 93.63 |
| 2009-04-06 | 94.40 |
| 2009-04-03 | 88.26 |
| 2009-04-02 | 88.26 |
| 2009-04-01 | 75.22 |
| 2009-03-31 | 76.50 |
| 2009-03-30 | 74.71 |
| 2009-03-27 | 83.15 |
| 2009-03-26 | 82.64 |
| 2009-03-25 | 76.75 |
| 2009-03-24 | 80.08 |
| 2009-03-23 | 74.45 |
| 2009-03-20 | 66.01 |
| 2009-03-19 | 69.33 |
| 2009-03-18 | 70.10 |
| 2009-03-17 | 66.26 |
| 2009-03-16 | 67.54 |
| 2009-03-13 | 62.17 |
| 2009-03-12 | 55.52 |
| 2009-03-11 | 54.75 |
| 2009-03-10 | 52.71 |
| 2009-03-09 | 49.89 |
| 2009-03-06 | 55.78 |
| 2009-03-05 | 58.08 |
| 2009-03-04 | 59.61 |
| 2009-03-03 | 56.03 |
| 2009-03-02 | 58.34 |
| 2009-02-27 | 66.01 |
| 2009-02-26 | 66.78 |
| 2009-02-25 | 67.80 |
| 2009-02-24 | 65.24 |
| 2009-02-23 | 70.61 |
| 2009-02-20 | 64.99 |
| 2009-02-19 | 68.57 |
| 2009-02-18 | 68.31 |
| 2009-02-17 | 67.03 |
| 2009-02-16 | 73.17 |
| 2009-02-13 | 74.96 |
| 2009-02-12 | 71.38 |
| 2009-02-11 | 75.22 |
| 2009-02-10 | 78.80 |
| 2009-02-09 | 77.78 |
| 2009-02-06 | 75.99 |
| 2009-02-05 | 70.36 |
| 2009-02-04 | 68.82 |
| 2009-02-03 | 65.24 |
| 2009-02-02 | 66.52 |
| 2009-01-30 | 71.38 |
| 2009-01-29 | 69.85 |
| 2009-01-23 | 62.68 |
| 2009-01-22 | 63.96 |
| 2009-01-21 | 62.43 |
| 2009-01-20 | 67.29 |
| 2009-01-19 | 72.40 |
| 2009-01-16 | 71.12 |
| 2009-01-15 | 71.64 |
| 2009-01-14 | 77.78 |
| 2009-01-13 | 77.26 |
| 2009-01-12 | 81.10 |
| 2009-01-09 | 86.22 |
| 2009-01-08 | 86.73 |
| 2009-01-07 | 94.15 |
| 2009-01-06 | 99.52 |
| 2009-01-05 | 101.05 |
| 2009-01-02 | 94.15 |
| 2008-12-31 | 86.73 |
| 2008-12-30 | 84.68 |
| 2008-12-29 | 84.68 |
| 2008-12-24 | 83.40 |
| 2008-12-23 | 83.91 |
| 2008-12-22 | 89.29 |
| 2008-12-19 | 96.19 |
| 2008-12-18 | 100.03 |
| 2008-12-17 | 99.26 |
| 2008-12-16 | 95.68 |
| 2008-12-15 | 94.66 |
| 2008-12-12 | 91.59 |
| 2008-12-11 | 101.56 |
| 2008-12-10 | 100.29 |
| 2008-12-09 | 91.84 |
| 2008-12-08 | 93.89 |
| 2008-12-05 | 78.80 |
| 2008-12-04 | 74.45 |
| 2008-12-03 | 76.24 |
| 2008-12-02 | 73.94 |
| 2008-12-01 | 81.61 |
| 2008-11-28 | 79.05 |
| 2008-11-27 | 73.94 |
| 2008-11-26 | 72.15 |
| 2008-11-25 | 66.78 |
| 2008-11-24 | 61.40 |
| 2008-11-21 | 63.71 |
| 2008-11-20 | 58.59 |
| 2008-11-19 | 65.24 |
| 2008-11-18 | 65.50 |
| 2008-11-17 | 74.19 |
| 2008-11-14 | 74.45 |
| 2008-11-13 | 69.85 |
| 2008-11-12 | 80.33 |
| 2008-11-11 | 80.85 |
| 2008-11-10 | 90.31 |
| 2008-11-07 | 83.66 |
| 2008-11-06 | 77.01 |
| 2008-11-05 | 91.33 |
| 2008-11-04 | 85.71 |
| 2008-11-03 | 84.68 |
| 2008-10-31 | 79.05 |
| 2008-10-30 | 82.89 |
| 2008-10-29 | 62.30 |
| 2008-10-28 | 59.58 |
| 2008-10-27 | 43.28 |
| 2008-10-24 | 60.57 |
| 2008-10-23 | 76.38 |
| 2008-10-22 | 82.80 |
| 2008-10-21 | 91.70 |
| 2008-10-20 | 95.65 |
| 2008-10-17 | 85.27 |
| 2008-10-16 | 93.92 |
| 2008-10-15 | 103.31 |
| 2008-10-14 | 113.44 |
| 2008-10-13 | 107.26 |
| 2008-10-10 | 89.23 |
| 2008-10-09 | 103.55 |
| 2008-10-08 | 97.87 |
| 2008-10-06 | 113.19 |
| 2008-10-03 | 125.29 |
| 2008-10-02 | 131.22 |
| 2008-09-30 | 128.50 |
| 2008-09-29 | 127.02 |
| 2008-09-26 | 137.15 |
| 2008-09-25 | 140.12 |
| 2008-09-24 | 140.61 |
| 2008-09-23 | 139.87 |
| 2008-09-22 | 148.27 |
| 2008-09-19 | 143.82 |
| 2008-09-18 | 125.29 |
| 2008-09-17 | 124.55 |
| 2008-09-16 | 131.47 |
| 2008-09-12 | 145.55 |
| 2008-09-11 | 145.06 |
| 2008-09-10 | 152.59 |
| 2008-09-09 | 158.15 |
| 2008-09-08 | 161.85 |
| 2008-09-05 | 151.36 |
| 2008-09-04 | 156.91 |
| 2008-09-03 | 159.38 |
| 2008-09-02 | 165.56 |
| 2008-09-01 | 163.09 |
| 2008-08-29 | 168.03 |
| 2008-08-28 | 164.94 |
| 2008-08-27 | 169.88 |
| 2008-08-26 | 165.56 |
| 2008-08-25 | 164.94 |
| 2008-08-21 | 156.91 |
| 2008-08-20 | 163.09 |
| 2008-08-19 | 158.15 |
| 2008-08-18 | 163.09 |
| 2008-08-15 | 165.56 |
| 2008-08-14 | 168.65 |
| 2008-08-13 | 168.03 |
| 2008-08-12 | 172.35 |
| 2008-08-11 | 174.82 |
| 2008-08-08 | 175.44 |
| 2008-08-07 | 177.29 |
| 2008-08-05 | 176.06 |
| 2008-08-04 | 183.47 |
| 2008-08-01 | 187.79 |
| 2008-07-31 | 185.94 |
| 2008-07-30 | 185.32 |
| 2008-07-29 | 179.76 |
| 2008-07-28 | 185.32 |
| 2008-07-25 | 185.94 |
| 2008-07-24 | 190.26 |
| 2008-07-23 | 190.88 |
| 2008-07-22 | 183.47 |
| 2008-07-21 | 183.47 |
| 2008-07-18 | 175.44 |
| 2008-07-17 | 172.97 |
| 2008-07-16 | 166.18 |
| 2008-07-15 | 166.18 |
| 2008-07-14 | 175.44 |
| 2008-07-11 | 177.91 |
| 2008-07-10 | 174.21 |
| 2008-07-09 | 173.59 |
| 2008-07-08 | 166.18 |
| 2008-07-07 | 175.44 |
| 2008-07-04 | 169.27 |
| 2008-07-03 | 166.79 |
| 2008-07-02 | 172.35 |
| 2008-06-30 | 177.29 |
| 2008-06-27 | 176.68 |
| 2008-06-26 | 182.85 |
| 2008-06-25 | 183.47 |
| 2008-06-24 | 181.62 |
| 2008-06-23 | 185.94 |
| 2008-06-20 | 185.94 |
| 2008-06-19 | 186.56 |
| 2008-06-18 | 191.50 |
| 2008-06-17 | 187.79 |
| 2008-06-16 | 187.79 |
| 2008-06-13 | 185.32 |
| 2008-06-12 | 189.03 |
| 2008-06-11 | 192.73 |
| 2008-06-10 | 193.35 |
| 2008-06-06 | 206.94 |
| 2008-06-05 | 204.47 |
| 2008-06-04 | 200.76 |
| 2008-06-03 | 204.47 |
| 2008-06-02 | 209.41 |
| 2008-05-30 | 207.56 |
| 2008-05-29 | 205.08 |
| 2008-05-28 | 204.47 |
| 2008-05-27 | 203.23 |
| 2008-05-26 | 203.23 |
| 2008-05-23 | 208.79 |
| 2008-05-22 | 212.50 |
| 2008-05-21 | 217.44 |
| 2008-05-20 | 213.11 |
| 2008-05-19 | 219.91 |
| 2008-05-16 | 219.29 |
| 2008-05-15 | 216.82 |
| 2008-05-14 | 218.67 |
| 2008-05-13 | 218.05 |
| 2008-05-09 | 211.26 |
| 2008-05-08 | 216.20 |
| 2008-05-07 | 217.44 |
| 2008-05-06 | 226.08 |
| 2008-05-05 | 224.23 |
| 2008-05-02 | 226.08 |
| 2008-04-30 | 219.91 |
| 2008-04-29 | 220.52 |
| 2008-04-28 | 218.30 |
| 2008-04-25 | 217.08 |
| 2008-04-24 | 218.30 |
| 2008-04-23 | 213.40 |
| 2008-04-22 | 209.12 |
| 2008-04-21 | 206.67 |
| 2008-04-18 | 199.94 |
| 2008-04-17 | 200.55 |
| 2008-04-16 | 195.04 |
| 2008-04-15 | 196.26 |
| 2008-04-14 | 195.04 |
| 2008-04-11 | 205.45 |
| 2008-04-10 | 199.33 |
| 2008-04-09 | 198.10 |
| 2008-04-08 | 200.55 |
| 2008-04-07 | 204.22 |
| 2008-04-03 | 199.33 |
| 2008-04-02 | 195.04 |
| 2008-04-01 | 187.08 |
| 2008-03-31 | 183.41 |
| 2008-03-28 | 187.70 |
| 2008-03-27 | 182.19 |
| 2008-03-26 | 180.35 |
| 2008-03-25 | 180.35 |
| 2008-03-20 | 163.21 |
| 2008-03-19 | 171.17 |
| 2008-03-18 | 166.27 |
| 2008-03-17 | 161.99 |
| 2008-03-14 | 175.45 |
| 2008-03-13 | 175.45 |
| 2008-03-12 | 188.92 |
| 2008-03-11 | 184.02 |
| 2008-03-10 | 181.57 |
| 2008-03-07 | 178.51 |
| 2008-03-06 | 187.08 |
| 2008-03-05 | 185.86 |
| 2008-03-04 | 185.25 |
| 2008-03-03 | 190.76 |
| 2008-02-29 | 199.33 |
| 2008-02-28 | 203.00 |
| 2008-02-27 | 202.39 |
| 2008-02-26 | 193.82 |
| 2008-02-25 | 187.70 |
| 2008-02-22 | 188.31 |
| 2008-02-21 | 191.98 |
| 2008-02-20 | 190.76 |
| 2008-02-19 | 198.10 |
| 2008-02-18 | 192.59 |
| 2008-02-15 | 197.49 |
| 2008-02-14 | 196.26 |
| 2008-02-13 | 185.25 |
| 2008-02-12 | 182.80 |
| 2008-02-11 | 178.51 |
| 2008-02-06 | 187.70 |
| 2008-02-05 | 206.06 |
| 2008-02-04 | 208.51 |
| 2008-02-01 | 197.49 |
| 2008-01-31 | 188.31 |
| 2008-01-30 | 191.37 |
| 2008-01-29 | 199.94 |
| 2008-01-28 | 196.88 |
| 2008-01-25 | 210.34 |
| 2008-01-24 | 190.14 |
| 2008-01-23 | 198.10 |
| 2008-01-22 | 168.72 |
| 2008-01-21 | 194.43 |
| 2008-01-18 | 210.34 |
| 2008-01-17 | 210.96 |
| 2008-01-16 | 201.77 |
| 2008-01-15 | 218.30 |
| 2008-01-14 | 226.87 |
| 2008-01-11 | 231.16 |
| 2008-01-10 | 236.05 |
| 2008-01-09 | 240.34 |
| 2008-01-08 | 234.22 |
| 2008-01-07 | 236.05 |
| 2008-01-04 | 239.73 |
| 2008-01-03 | 231.16 |
| 2008-01-02 | 239.11 |
| 2007-12-31 | 243.40 |
| 2007-12-28 | 236.66 |
| 2007-12-27 | 242.79 |
| 2007-12-24 | 247.68 |
| 2007-12-21 | 242.17 |
| 2007-12-20 | 234.83 |
| 2007-12-19 | 232.99 |
| 2007-12-18 | 230.54 |
| 2007-12-17 | 227.48 |
| 2007-12-14 | 239.73 |
| 2007-12-13 | 241.56 |
| 2007-12-12 | 251.36 |
| 2007-12-11 | 259.92 |
| 2007-12-10 | 250.74 |
| 2007-12-07 | 256.86 |
| 2007-12-06 | 264.21 |
| 2007-12-05 | 262.99 |
| 2007-12-04 | 256.25 |
| 2007-12-03 | 253.19 |
| 2007-11-30 | 253.80 |
| 2007-11-29 | 250.13 |
| 2007-11-28 | 237.89 |
| 2007-11-27 | 236.05 |
| 2007-11-26 | 241.56 |
| 2007-11-23 | 226.26 |
| 2007-11-22 | 220.14 |
| 2007-11-21 | 226.87 |
| 2007-11-20 | 240.95 |
| 2007-11-19 | 237.28 |
| 2007-11-16 | 237.89 |
| 2007-11-15 | 253.19 |
| 2007-11-14 | 259.31 |
| 2007-11-13 | 242.79 |
| 2007-11-12 | 239.73 |
| 2007-11-09 | 253.80 |
| 2007-11-08 | 252.58 |
| 2007-11-07 | 263.60 |
| 2007-11-06 | 262.37 |
| 2007-11-05 | 255.03 |
| 2007-11-02 | 273.39 |
| 2007-11-01 | 286.86 |
| 2007-10-31 | 284.41 |
| 2007-10-30 | 288.45 |
| 2007-10-29 | 288.45 |
| 2007-10-26 | 273.95 |
| 2007-10-25 | 266.70 |
| 2007-10-24 | 259.45 |
| 2007-10-23 | 260.66 |
| 2007-10-22 | 248.58 |
| 2007-10-18 | 262.47 |
| 2007-10-17 | 261.26 |
| 2007-10-16 | 254.62 |
| 2007-10-15 | 262.47 |
| 2007-10-12 | 254.62 |
| 2007-10-11 | 257.04 |
| 2007-10-10 | 250.39 |
| 2007-10-09 | 245.56 |
| 2007-10-08 | 241.93 |
| 2007-10-05 | 243.14 |
| 2007-10-04 | 231.06 |
| 2007-10-03 | 236.50 |
| 2007-10-02 | 247.37 |
| 2007-09-28 | 234.08 |
| 2007-09-27 | 232.27 |
| 2007-09-25 | 227.43 |
| 2007-09-24 | 227.43 |
| 2007-09-21 | 216.56 |
| 2007-09-20 | 215.96 |
| 2007-09-19 | 211.12 |
| 2007-09-18 | 202.06 |
| 2007-09-17 | 202.06 |
| 2007-09-14 | 205.08 |
| 2007-09-13 | 202.06 |
| 2007-09-12 | 199.04 |
| 2007-09-11 | 196.02 |
| 2007-09-10 | 196.62 |
| 2007-09-07 | 194.81 |
| 2007-09-06 | 196.02 |
| 2007-09-05 | 194.21 |
| 2007-09-04 | 193.60 |
| 2007-09-03 | 193.60 |
| 2007-08-31 | 194.21 |
| 2007-08-30 | 187.56 |
| 2007-08-29 | 182.12 |
| 2007-08-28 | 186.35 |
| 2007-08-27 | 188.77 |
| 2007-08-24 | 181.52 |
| 2007-08-23 | 182.12 |
| 2007-08-22 | 174.27 |
| 2007-08-21 | 166.42 |
| 2007-08-20 | 164.00 |
| 2007-08-17 | 151.31 |
| 2007-08-16 | 153.13 |
| 2007-08-15 | 162.19 |
| 2007-08-14 | 170.04 |
| 2007-08-13 | 169.44 |
| 2007-08-10 | 166.42 |
| 2007-08-09 | 174.27 |
| 2007-08-08 | 176.08 |
| 2007-08-07 | 167.63 |
| 2007-08-06 | 168.83 |
| 2007-08-03 | 176.08 |
| 2007-08-02 | 174.87 |
| 2007-08-01 | 175.48 |
| 2007-07-31 | 183.94 |
| 2007-07-30 | 178.50 |
| 2007-07-27 | 176.69 |
| 2007-07-26 | 183.94 |
| 2007-07-25 | 186.96 |
| 2007-07-24 | 187.56 |
| 2007-07-23 | 185.15 |
| 2007-07-20 | 184.54 |
| 2007-07-19 | 181.52 |
| 2007-07-18 | 179.71 |
| 2007-07-17 | 182.12 |
| 2007-07-16 | 180.31 |
| 2007-07-13 | 182.73 |
| 2007-07-12 | 179.71 |
| 2007-07-11 | 176.69 |
| 2007-07-10 | 179.10 |
| 2007-07-09 | 178.50 |
| 2007-07-06 | 176.08 |
| 2007-07-05 | 171.85 |
| 2007-07-04 | 171.85 |
| 2007-07-03 | 171.25 |
| 2007-06-29 | 166.42 |
| 2007-06-28 | 167.63 |
| 2007-06-27 | 166.42 |
| 2007-06-26 | 167.02 |
| 2007-06-25 | 168.23 |
| 2007-06-22 | 169.44 |
| 2007-06-21 | 168.83 |
| 2007-06-20 | 165.21 |
| 2007-06-18 | 164.00 |
| 2007-06-15 | 156.75 |
| 2007-06-14 | 156.75 |
| 2007-06-13 | 151.92 |
| 2007-06-12 | 151.92 |
| 2007-06-11 | 152.52 |
| 2007-06-08 | 151.92 |
| 2007-06-07 | 154.33 |
| 2007-06-06 | 154.94 |
| 2007-06-05 | 154.94 |
| 2007-06-04 | 153.13 |
| 2007-06-01 | 153.13 |
| 2007-05-31 | 153.13 |
| 2007-05-30 | 147.69 |
| 2007-05-29 | 150.71 |
| 2007-05-28 | 151.92 |
| 2007-05-25 | 151.31 |
| 2007-05-23 | 154.33 |
| 2007-05-22 | 154.94 |
| 2007-05-21 | 156.75 |
| 2007-05-18 | 154.94 |
| 2007-05-17 | 156.75 |
| 2007-05-16 | 154.94 |
| 2007-05-15 | 153.73 |
| 2007-05-14 | 156.15 |
| 2007-05-11 | 148.29 |
| 2007-05-10 | 151.92 |
| 2007-05-09 | 153.73 |
| 2007-05-08 | 151.31 |
| 2007-05-07 | 154.33 |
| 2007-05-04 | 152.52 |
| 2007-05-03 | 150.71 |
| 2007-05-02 | 147.69 |
| 2007-04-30 | 146.48 |
| 2007-04-27 | 148.29 |
| 2007-04-26 | 150.59 |
| 2007-04-25 | 148.20 |
| 2007-04-24 | 149.39 |
| 2007-04-23 | 149.99 |
| 2007-04-20 | 148.20 |
| 2007-04-19 | 145.80 |
| 2007-04-18 | 152.38 |
| 2007-04-17 | 151.19 |
| 2007-04-16 | 151.19 |
| 2007-04-13 | 145.80 |
| 2007-04-12 | 147.00 |
| 2007-04-11 | 148.20 |
| 2007-04-10 | 147.00 |
| 2007-04-04 | 145.21 |
| 2007-04-03 | 142.22 |
| 2007-04-02 | 139.23 |
| 2007-03-30 | 139.23 |
| 2007-03-29 | 139.82 |
| 2007-03-28 | 137.31 |
| 2007-03-27 | 138.99 |
| 2007-03-26 | 138.99 |
| 2007-03-23 | 138.27 |
| 2007-03-22 | 138.27 |
| 2007-03-21 | 136.36 |
| 2007-03-20 | 133.48 |
| 2007-03-19 | 132.05 |
| 2007-03-16 | 128.70 |
| 2007-03-15 | 128.22 |
| 2007-03-14 | 127.26 |
| 2007-03-13 | 132.53 |
| 2007-03-12 | 133.72 |
| 2007-03-09 | 130.85 |
| 2007-03-08 | 131.33 |
| 2007-03-07 | 127.74 |
| 2007-03-06 | 130.37 |
| 2007-03-05 | 125.35 |
| 2007-03-02 | 134.92 |
| 2007-03-01 | 133.96 |
| 2007-02-28 | 138.03 |
| 2007-02-27 | 142.22 |
| 2007-02-26 | 147.00 |
| 2007-02-23 | 148.80 |
| 2007-02-22 | 150.59 |
| 2007-02-21 | 148.20 |
| 2007-02-16 | 148.80 |
| 2007-02-15 | 148.20 |
| 2007-02-14 | 143.41 |
| 2007-02-13 | 142.81 |
| 2007-02-12 | 148.20 |
| 2007-02-09 | 148.80 |
| 2007-02-08 | 150.59 |
| 2007-02-07 | 149.39 |
| 2007-02-06 | 148.80 |
| 2007-02-05 | 146.40 |
| 2007-02-02 | 148.20 |
| 2007-02-01 | 146.40 |
| 2007-01-31 | 141.62 |
| 2007-01-30 | 146.40 |
| 2007-01-29 | 143.41 |
| 2007-01-26 | 144.01 |
| 2007-01-25 | 148.20 |
| 2007-01-24 | 149.99 |
| 2007-01-23 | 149.99 |
| 2007-01-22 | 149.99 |
| 2007-01-19 | 144.01 |
| 2007-01-18 | 144.01 |
| 2007-01-17 | 141.02 |
| 2007-01-16 | 141.02 |
| 2007-01-15 | 141.02 |
| 2007-01-12 | 136.59 |
| 2007-01-11 | 133.48 |
| 2007-01-10 | 135.64 |
| 2007-01-09 | 139.23 |
| 2007-01-08 | 141.62 |
| 2007-01-05 | 143.41 |
| 2007-01-04 | 141.02 |
| 2007-01-03 | 145.80 |
| 2007-01-02 | 144.61 |
| 2006-12-29 | 140.42 |
| 2006-12-28 | 140.42 |
| 2006-12-27 | 137.31 |
| 2006-12-22 | 132.77 |
| 2006-12-21 | 131.09 |
| 2006-12-20 | 131.81 |
| 2006-12-19 | 129.18 |
| 2006-12-18 | 131.09 |
| 2006-12-15 | 130.14 |
| 2006-12-14 | 128.70 |
| 2006-12-13 | 125.35 |
| 2006-12-12 | 127.50 |
| 2006-12-11 | 127.98 |
| 2006-12-08 | 126.31 |
| 2006-12-07 | 126.79 |
| 2006-12-06 | 129.18 |
| 2006-12-05 | 128.46 |
| 2006-12-04 | 125.35 |
| 2006-12-01 | 124.87 |
| 2006-11-30 | 128.46 |
| 2006-11-29 | 126.07 |
| 2006-11-28 | 124.63 |
| 2006-11-27 | 131.09 |
| 2006-11-24 | 131.09 |
| 2006-11-23 | 131.57 |
| 2006-11-22 | 131.57 |
| 2006-11-21 | 128.22 |
| 2006-11-20 | 127.03 |
| 2006-11-17 | 130.14 |
| 2006-11-16 | 129.66 |
| 2006-11-15 | 129.42 |
| 2006-11-14 | 126.55 |
| 2006-11-13 | 126.31 |
| 2006-11-10 | 126.31 |
| 2006-11-09 | 127.50 |
| 2006-11-08 | 125.83 |
| 2006-11-07 | 127.50 |
| 2006-11-06 | 127.03 |
| 2006-11-03 | 125.11 |
| 2006-11-02 | 124.63 |
| 2006-11-01 | 121.04 |
| 2006-10-31 | 119.85 |
| 2006-10-27 | 119.73 |
| 2006-10-26 | 120.20 |
| 2006-10-25 | 117.62 |
| 2006-10-24 | 117.38 |
| 2006-10-23 | 117.15 |
| 2006-10-20 | 117.38 |
| 2006-10-19 | 115.51 |
| 2006-10-18 | 116.21 |
| 2006-10-17 | 115.74 |
| 2006-10-16 | 115.98 |
| 2006-10-13 | 115.51 |
| 2006-10-12 | 114.34 |
| 2006-10-11 | 114.34 |
| 2006-10-10 | 114.10 |
| 2006-10-09 | 111.52 |
| 2006-10-06 | 114.57 |
| 2006-10-05 | 114.80 |
| 2006-10-04 | 111.29 |
| 2006-10-03 | 111.29 |
| 2006-09-29 | 110.58 |
| 2006-09-28 | 110.35 |
| 2006-09-27 | 110.35 |
| 2006-09-26 | 108.24 |
| 2006-09-25 | 110.58 |
| 2006-09-22 | 111.05 |
| 2006-09-21 | 111.29 |
| 2006-09-20 | 110.11 |
| 2006-09-19 | 108.24 |
| 2006-09-18 | 108.71 |
| 2006-09-15 | 107.30 |
| 2006-09-14 | 106.13 |
| 2006-09-13 | 106.36 |
| 2006-09-12 | 104.72 |
| 2006-09-11 | 102.38 |
| 2006-09-08 | 104.72 |
| 2006-09-07 | 104.25 |
| 2006-09-06 | 106.36 |
| 2006-09-05 | 108.24 |
| 2006-09-04 | 109.41 |
| 2006-09-01 | 108.00 |
| 2006-08-31 | 107.53 |
| 2006-08-30 | 106.13 |
| 2006-08-29 | 103.78 |
| 2006-08-28 | 102.14 |
| 2006-08-25 | 102.84 |
| 2006-08-24 | 101.67 |
| 2006-08-23 | 103.55 |
| 2006-08-22 | 104.25 |
| 2006-08-21 | 102.84 |
| 2006-08-18 | 106.83 |
| 2006-08-17 | 107.07 |
| 2006-08-16 | 108.00 |
| 2006-08-15 | 105.19 |
| 2006-08-14 | 105.89 |
| 2006-08-11 | 104.96 |
| 2006-08-10 | 104.49 |
| 2006-08-09 | 106.36 |
| 2006-08-08 | 102.38 |
| 2006-08-07 | 101.67 |
| 2006-08-04 | 100.50 |
| 2006-08-03 | 102.84 |
| 2006-08-02 | 102.84 |
| 2006-08-01 | 101.44 |
| 2006-07-31 | 101.67 |
| 2006-07-28 | 101.67 |
| 2006-07-27 | 100.97 |
| 2006-07-26 | 98.15 |
| 2006-07-25 | 97.22 |
| 2006-07-24 | 95.81 |
| 2006-07-21 | 95.81 |
| 2006-07-20 | 95.81 |
| 2006-07-19 | 91.12 |
| 2006-07-18 | 90.53 |
| 2006-07-17 | 90.53 |
| 2006-07-14 | 92.29 |
| 2006-07-13 | 94.05 |
| 2006-07-12 | 96.40 |
| 2006-07-11 | 95.81 |
| 2006-07-10 | 96.98 |
| 2006-07-07 | 95.22 |
| 2006-07-06 | 96.40 |
| 2006-07-05 | 93.46 |
| 2006-07-04 | 94.64 |
| 2006-07-03 | 94.64 |
| 2006-06-30 | 92.88 |
| 2006-06-29 | 88.77 |
| 2006-06-28 | 87.02 |
| 2006-06-27 | 88.19 |
| 2006-06-26 | 88.19 |
| 2006-06-23 | 88.19 |
| 2006-06-22 | 88.77 |
| 2006-06-21 | 85.84 |
| 2006-06-20 | 85.84 |
| 2006-06-19 | 88.19 |
| 2006-06-16 | 88.77 |
| 2006-06-15 | 84.08 |
| 2006-06-14 | 81.74 |
| 2006-06-13 | 81.15 |
| 2006-06-12 | 86.43 |
| 2006-06-09 | 85.84 |
| 2006-06-08 | 84.67 |
| 2006-06-07 | 88.77 |
| 2006-06-06 | 90.53 |
| 2006-06-05 | 91.12 |
| 2006-06-02 | 89.95 |
| 2006-06-01 | 85.84 |
| 2006-05-30 | 89.36 |
| 2006-05-29 | 90.53 |
| 2006-05-26 | 89.36 |
| 2006-05-25 | 87.02 |
| 2006-05-24 | 88.77 |
| 2006-05-23 | 88.77 |
| 2006-05-22 | 88.19 |
| 2006-05-19 | 94.05 |
| 2006-05-18 | 94.05 |
| 2006-05-17 | 96.98 |
| 2006-05-16 | 94.05 |
| 2006-05-15 | 95.22 |
| 2006-05-12 | 99.91 |
| 2006-05-11 | 102.84 |
| 2006-05-10 | 101.09 |
| 2006-05-09 | 101.67 |
| 2006-05-08 | 103.43 |
| 2006-05-04 | 100.50 |
| 2006-05-03 | 100.50 |
| 2006-05-02 | 98.74 |
| 2006-04-28 | 96.98 |
| 2006-04-27 | 96.40 |
| 2006-04-26 | 96.40 |
| 2006-04-25 | 95.24 |
| 2006-04-24 | 95.82 |
| 2006-04-21 | 98.71 |
| 2006-04-20 | 98.13 |
| 2006-04-19 | 97.55 |
| 2006-04-18 | 95.24 |
| 2006-04-13 | 93.50 |
| 2006-04-12 | 91.76 |
| 2006-04-11 | 93.50 |
| 2006-04-10 | 93.50 |
| 2006-04-07 | 92.34 |
| 2006-04-06 | 92.34 |
| 2006-04-04 | 88.86 |
| 2006-04-03 | 88.29 |
| 2006-03-31 | 85.39 |
| 2006-03-30 | 86.55 |
| 2006-03-29 | 84.81 |
| 2006-03-28 | 85.97 |
| 2006-03-27 | 86.55 |
| 2006-03-24 | 84.23 |
| 2006-03-23 | 84.81 |
| 2006-03-22 | 83.65 |
| 2006-03-21 | 85.97 |
| 2006-03-20 | 85.97 |
| 2006-03-17 | 84.23 |
| 2006-03-16 | 83.65 |
| 2006-03-15 | 83.65 |
| 2006-03-14 | 80.75 |
| 2006-03-13 | 81.33 |
| 2006-03-10 | 80.75 |
| 2006-03-09 | 80.75 |
| 2006-03-08 | 80.17 |
| 2006-03-07 | 81.33 |
| 2006-03-06 | 84.81 |
| 2006-03-03 | 85.39 |
| 2006-03-02 | 84.81 |
| 2006-03-01 | 84.23 |
| 2006-02-28 | 85.39 |
| 2006-02-27 | 85.97 |
| 2006-02-24 | 84.81 |
| 2006-02-23 | 84.23 |
| 2006-02-22 | 83.07 |
| 2006-02-21 | 81.91 |
| 2006-02-20 | 81.91 |
| 2006-02-17 | 80.17 |
| 2006-02-16 | 80.17 |
| 2006-02-15 | 79.60 |
| 2006-02-14 | 80.75 |
| 2006-02-13 | 79.02 |
| 2006-02-10 | 80.75 |
| 2006-02-09 | 79.60 |
| 2006-02-08 | 80.17 |
| 2006-02-07 | 81.33 |
| 2006-02-06 | 81.91 |
| 2006-02-03 | 80.17 |
| 2006-02-02 | 83.07 |
| 2006-02-01 | 83.65 |
| 2006-01-27 | 84.23 |
| 2006-01-26 | 80.75 |
| 2006-01-25 | 81.33 |
| 2006-01-24 | 81.33 |
| 2006-01-23 | 80.17 |
| 2006-01-20 | 82.49 |
| 2006-01-19 | 83.65 |
| 2006-01-18 | 80.17 |
| 2006-01-17 | 81.33 |
| 2006-01-16 | 84.23 |
| 2006-01-13 | 84.23 |
| 2006-01-12 | 83.07 |
| 2006-01-11 | 82.49 |
| 2006-01-10 | 81.91 |
| 2006-01-09 | 81.33 |
| 2006-01-06 | 78.44 |
| 2006-01-05 | 78.44 |
| 2006-01-04 | 77.86 |
| 2006-01-03 | 73.80 |
| 2005-12-30 | 73.80 |
| 2005-12-29 | 75.54 |
| 2005-12-28 | 76.70 |
| 2005-12-23 | 77.86 |
| 2005-12-22 | 77.86 |
| 2005-12-21 | 78.44 |
| 2005-12-20 | 77.28 |
| 2005-12-19 | 77.28 |
| 2005-12-16 | 76.12 |
| 2005-12-15 | 76.70 |
| 2005-12-14 | 74.96 |
| 2005-12-13 | 74.38 |
| 2005-12-12 | 74.96 |
| 2005-12-09 | 74.38 |
| 2005-12-08 | 73.80 |
| 2005-12-07 | 77.28 |
| 2005-12-06 | 74.96 |
| 2005-12-05 | 76.70 |
| 2005-12-02 | 77.86 |
| 2005-12-01 | 75.54 |
| 2005-11-30 | 74.96 |
| 2005-11-29 | 75.54 |
| 2005-11-28 | 76.12 |
| 2005-11-25 | 76.12 |
| 2005-11-24 | 76.12 |
| 2005-11-23 | 74.96 |
| 2005-11-22 | 73.22 |
| 2005-11-21 | 72.64 |
| 2005-11-18 | 72.64 |
| 2005-11-17 | 72.06 |
| 2005-11-16 | 69.75 |
| 2005-11-15 | 69.75 |
| 2005-11-14 | 69.75 |
| 2005-11-11 | 70.91 |
| 2005-11-10 | 69.75 |
| 2005-11-09 | 70.33 |
| 2005-11-08 | 67.43 |
| 2005-11-07 | 66.85 |
| 2005-11-04 | 68.59 |
| 2005-11-03 | 68.59 |
| 2005-11-02 | 69.17 |
| 2005-11-01 | 69.75 |
| 2005-10-31 | 67.43 |
| 2005-10-28 | 65.46 |
| 2005-10-27 | 67.16 |
| 2005-10-26 | 67.73 |
| 2005-10-25 | 67.16 |
| 2005-10-24 | 67.73 |
| 2005-10-21 | 68.86 |
| 2005-10-20 | 67.73 |
| 2005-10-19 | 67.16 |
| 2005-10-18 | 69.99 |
| 2005-10-17 | 68.86 |
| 2005-10-14 | 68.29 |
| 2005-10-13 | 69.99 |
| 2005-10-12 | 69.43 |
| 2005-10-10 | 72.83 |
| 2005-10-07 | 71.69 |
| 2005-10-06 | 72.26 |
| 2005-10-05 | 76.23 |
| 2005-10-04 | 78.49 |
| 2005-10-03 | 78.49 |
| 2005-09-30 | 78.49 |
| 2005-09-29 | 79.06 |
| 2005-09-28 | 76.79 |
| 2005-09-27 | 76.23 |
| 2005-09-26 | 76.79 |
| 2005-09-23 | 75.66 |
| 2005-09-22 | 75.09 |
| 2005-09-21 | 75.66 |
| 2005-09-20 | 75.66 |
| 2005-09-16 | 73.96 |
| 2005-09-15 | 73.96 |
| 2005-09-14 | 74.53 |
| 2005-09-13 | 73.96 |
| 2005-09-12 | 75.66 |
| 2005-09-09 | 75.66 |
| 2005-09-08 | 75.66 |
| 2005-09-07 | 75.66 |
| 2005-09-06 | 75.66 |
| 2005-09-05 | 75.66 |
| 2005-09-02 | 76.23 |
| 2005-09-01 | 75.09 |
| 2005-08-31 | 72.26 |
| 2005-08-30 | 72.83 |
| 2005-08-29 | 71.69 |
| 2005-08-26 | 72.83 |
| 2005-08-25 | 71.69 |
| 2005-08-24 | 71.69 |
| 2005-08-23 | 72.26 |
| 2005-08-22 | 75.66 |
| 2005-08-19 | 72.83 |
| 2005-08-18 | 74.53 |
| 2005-08-17 | 78.49 |
| 2005-08-16 | 77.93 |
| 2005-08-15 | 77.36 |
| 2005-08-12 | 77.93 |
| 2005-08-11 | 77.36 |
| 2005-08-10 | 76.23 |
| 2005-08-09 | 72.83 |
| 2005-08-08 | 73.39 |
| 2005-08-05 | 72.83 |
| 2005-08-04 | 73.39 |
| 2005-08-03 | 73.39 |
| 2005-08-02 | 73.96 |
| 2005-08-01 | 71.69 |
| 2005-07-29 | 71.13 |
| 2005-07-28 | 69.99 |
| 2005-07-27 | 69.99 |
| 2005-07-26 | 69.43 |
| 2005-07-25 | 69.99 |
| 2005-07-22 | 69.99 |
| 2005-07-21 | 67.73 |
| 2005-07-20 | 67.73 |
| 2005-07-19 | 67.16 |
| 2005-07-18 | 67.16 |
| 2005-07-15 | 66.59 |
| 2005-07-14 | 66.59 |
| 2005-07-13 | 64.89 |
| 2005-07-12 | 62.63 |
| 2005-07-11 | 62.63 |
| 2005-07-08 | 60.36 |
| 2005-07-07 | 61.49 |
| 2005-07-06 | 63.19 |
| 2005-07-05 | 62.63 |
| 2005-07-04 | 63.76 |
| 2005-06-30 | 63.76 |
| 2005-06-29 | 64.33 |
| 2005-06-28 | 63.76 |
| 2005-06-27 | 62.63 |
| 2005-06-24 | 63.19 |
| 2005-06-23 | 63.19 |
| 2005-06-22 | 62.63 |
| 2005-06-21 | 61.49 |
| 2005-06-20 | 60.93 |
| 2005-06-17 | 60.36 |
| 2005-06-16 | 59.23 |
| 2005-06-15 | 60.36 |
| 2005-06-14 | 60.36 |
| 2005-06-13 | 60.36 |
| 2005-06-10 | 60.36 |
| 2005-06-09 | 59.79 |
| 2005-06-08 | 59.79 |
| 2005-06-07 | 59.23 |
| 2005-06-06 | 59.23 |
| 2005-06-03 | 59.23 |
| 2005-06-02 | 58.66 |
| 2005-06-01 | 59.79 |
| 2005-05-31 | 59.79 |
| 2005-05-30 | 59.23 |
| 2005-05-27 | 58.09 |
| 2005-05-26 | 55.83 |
| 2005-05-25 | 56.39 |
| 2005-05-24 | 58.09 |
| 2005-05-23 | 56.96 |
| 2005-05-20 | 58.09 |
| 2005-05-19 | 56.96 |
| 2005-05-18 | 56.96 |
| 2005-05-17 | 56.39 |
| 2005-05-13 | 59.23 |
| 2005-05-12 | 60.36 |
| 2005-05-11 | 59.79 |
| 2005-05-10 | 60.36 |
| 2005-05-09 | 60.93 |
| 2005-05-06 | 60.36 |
| 2005-05-05 | 60.93 |
| 2005-05-04 | 59.79 |
| 2005-05-03 | 58.66 |
| 2005-04-29 | 58.66 |
| 2005-04-28 | 58.66 |
| 2005-04-27 | 57.75 |
| 2005-04-26 | 57.75 |
| 2005-04-25 | 56.63 |
| 2005-04-22 | 56.63 |
| 2005-04-21 | 54.96 |
| 2005-04-20 | 53.28 |
| 2005-04-19 | 53.28 |
| 2005-04-18 | 52.16 |
| 2005-04-15 | 54.40 |
| 2005-04-14 | 56.07 |
| 2005-04-13 | 56.63 |
| 2005-04-12 | 54.96 |
| 2005-04-11 | 54.96 |
| 2005-04-08 | 54.96 |
| 2005-04-07 | 53.84 |
| 2005-04-06 | 53.84 |
| 2005-04-04 | 53.28 |
| 2005-04-01 | 52.72 |
| 2005-03-31 | 53.84 |
| 2005-03-30 | 52.72 |
| 2005-03-29 | 52.72 |
| 2005-03-24 | 54.40 |
| 2005-03-23 | 54.40 |
| 2005-03-22 | 56.63 |
| 2005-03-21 | 57.19 |
| 2005-03-18 | 56.07 |
| 2005-03-17 | 56.63 |
| 2005-03-16 | 56.07 |
| 2005-03-15 | 55.52 |
| 2005-03-14 | 57.19 |
| 2005-03-11 | 56.07 |
| 2005-03-10 | 56.07 |
| 2005-03-09 | 57.19 |
| 2005-03-08 | 56.07 |
| 2005-03-07 | 55.52 |
| 2005-03-04 | 54.96 |
| 2005-03-03 | 56.07 |
| 2005-03-02 | 56.07 |
| 2005-03-01 | 58.31 |
| 2005-02-28 | 59.43 |
| 2005-02-25 | 59.43 |
| 2005-02-24 | 57.75 |
| 2005-02-23 | 56.63 |
| 2005-02-22 | 58.31 |
| 2005-02-21 | 58.87 |
| 2005-02-18 | 58.87 |
| 2005-02-17 | 57.19 |
| 2005-02-16 | 57.75 |
| 2005-02-15 | 57.75 |
| 2005-02-14 | 57.75 |
| 2005-02-08 | 56.07 |
| 2005-02-07 | 55.52 |
| 2005-02-04 | 52.72 |
| 2005-02-03 | 52.72 |
| 2005-02-02 | 52.72 |
| 2005-02-01 | 52.72 |
| 2005-01-31 | 54.96 |
| 2005-01-28 | 53.28 |
| 2005-01-27 | 52.72 |
| 2005-01-26 | 53.28 |
| 2005-01-25 | 52.72 |
| 2005-01-24 | 49.92 |
| 2005-01-21 | 51.60 |
| 2005-01-20 | 52.72 |
| 2005-01-19 | 53.28 |
| 2005-01-18 | 53.28 |
| 2005-01-17 | 53.28 |
| 2005-01-14 | 52.16 |
| 2005-01-13 | 53.28 |
| 2005-01-12 | 52.16 |
| 2005-01-11 | 51.60 |
| 2005-01-10 | 52.16 |
| 2005-01-07 | 52.16 |
| 2005-01-06 | 54.40 |
| 2005-01-05 | 54.96 |
| 2005-01-04 | 57.75 |
| 2005-01-03 | 59.43 |
| 2004-12-31 | 59.43 |
| 2004-12-30 | 58.87 |
| 2004-12-29 | 59.99 |
| 2004-12-28 | 58.87 |
| 2004-12-24 | 59.43 |
| 2004-12-23 | 60.55 |
| 2004-12-22 | 58.87 |
| 2004-12-21 | 58.87 |
| 2004-12-20 | 59.99 |
| 2004-12-17 | 57.75 |
| 2004-12-16 | 57.19 |
| 2004-12-15 | 58.87 |
| 2004-12-14 | 58.31 |
| 2004-12-13 | 56.07 |
| 2004-12-10 | 56.07 |
| 2004-12-09 | 57.19 |
| 2004-12-08 | 57.75 |
| 2004-12-07 | 59.99 |
| 2004-12-06 | 59.43 |
| 2004-12-03 | 58.87 |
| 2004-12-02 | 60.55 |
| 2004-12-01 | 58.31 |
| 2004-11-30 | 58.87 |
| 2004-11-29 | 57.75 |
| 2004-11-26 | 56.07 |
| 2004-11-25 | 56.07 |
| 2004-11-24 | 57.19 |
| 2004-11-23 | 57.19 |
| 2004-11-22 | 54.40 |
| 2004-11-19 | 54.96 |
| 2004-11-18 | 54.40 |
| 2004-11-17 | 54.96 |
| 2004-11-16 | 53.84 |
| 2004-11-15 | 55.52 |
| 2004-11-12 | 54.40 |
| 2004-11-11 | 52.72 |
| 2004-11-10 | 52.72 |
| 2004-11-09 | 51.60 |
| 2004-11-08 | 51.60 |
| 2004-11-05 | 51.04 |
| 2004-11-04 | 49.92 |
| 2004-11-03 | 49.92 |
| 2004-11-02 | 49.92 |
| 2004-11-01 | 47.12 |
| 2004-10-29 | 47.12 |
| 2004-10-28 | 47.68 |
| 2004-10-27 | 44.39 |
| 2004-10-26 | 43.84 |
| 2004-10-25 | 43.29 |
| 2004-10-21 | 46.04 |
| 2004-10-20 | 45.49 |
| 2004-10-19 | 47.68 |
| 2004-10-18 | 45.49 |
| 2004-10-15 | 46.59 |
| 2004-10-14 | 46.04 |
| 2004-10-13 | 47.13 |
| 2004-10-12 | 48.23 |
| 2004-10-11 | 48.23 |
| 2004-10-08 | 47.68 |
| 2004-10-07 | 49.88 |
| 2004-10-06 | 49.33 |
| 2004-10-05 | 49.33 |
| 2004-10-04 | 49.33 |
| 2004-09-30 | 47.13 |
| 2004-09-28 | 44.94 |
| 2004-09-27 | 44.94 |
| 2004-09-24 | 46.59 |
| 2004-09-23 | 48.78 |
| 2004-09-22 | 48.78 |
| 2004-09-21 | 48.78 |
| 2004-09-20 | 47.68 |
| 2004-09-17 | 48.23 |
| 2004-09-16 | 47.68 |
| 2004-09-15 | 46.04 |
| 2004-09-14 | 47.13 |
| 2004-09-13 | 46.59 |
| 2004-09-10 | 44.94 |
| 2004-09-09 | 44.39 |
| 2004-09-08 | 46.04 |
| 2004-09-07 | 46.59 |
| 2004-09-06 | 46.59 |
| 2004-09-03 | 44.94 |
| 2004-09-02 | 45.49 |
| 2004-09-01 | 44.94 |
| 2004-08-31 | 44.39 |
| 2004-08-30 | 44.39 |
| 2004-08-27 | 42.74 |
| 2004-08-26 | 42.74 |
| 2004-08-25 | 42.74 |
| 2004-08-24 | 41.64 |
| 2004-08-23 | 38.35 |
| 2004-08-20 | 37.80 |
| 2004-08-19 | 38.90 |
| 2004-08-18 | 36.15 |
| 2004-08-17 | 36.70 |
| 2004-08-16 | 36.15 |
| 2004-08-13 | 37.25 |
| 2004-08-12 | 38.35 |
| 2004-08-11 | 37.25 |
| 2004-08-10 | 37.80 |
| 2004-08-09 | 38.90 |
| 2004-08-06 | 38.90 |
| 2004-08-05 | 40.00 |
| 2004-08-04 | 36.70 |
| 2004-08-03 | 36.70 |
| 2004-08-02 | 35.61 |
| 2004-07-30 | 36.70 |
| 2004-07-29 | 35.61 |
| 2004-07-28 | 37.25 |
| 2004-07-27 | 36.70 |
| 2004-07-26 | 37.25 |
| 2004-07-23 | 38.35 |
| 2004-07-22 | 37.25 |
| 2004-07-21 | 37.80 |
| 2004-07-20 | 35.06 |
| 2004-07-19 | 35.06 |
| 2004-07-16 | 35.06 |
| 2004-07-15 | 33.41 |
| 2004-07-14 | 33.41 |
| 2004-07-13 | 35.06 |
| 2004-07-12 | 36.15 |
| 2004-07-09 | 36.15 |
| 2004-07-08 | 35.06 |
| 2004-07-07 | 37.25 |
| 2004-07-06 | 37.25 |
| 2004-07-05 | 36.15 |
| 2004-07-02 | 36.15 |
| 2004-06-30 | 36.70 |
| 2004-06-29 | 35.06 |
| 2004-06-28 | 36.15 |
| 2004-06-25 | 35.61 |
| 2004-06-24 | 35.61 |
| 2004-06-23 | 32.31 |
| 2004-06-21 | 32.31 |
| 2004-06-18 | 31.76 |
| 2004-06-17 | 35.06 |
| 2004-06-16 | 35.61 |
| 2004-06-15 | 34.51 |
| 2004-06-14 | 34.51 |
| 2004-06-11 | 38.35 |
| 2004-06-10 | 38.90 |
| 2004-06-09 | 37.25 |
| 2004-06-08 | 37.25 |
| 2004-06-07 | 37.80 |
| 2004-06-04 | 33.41 |
| 2004-06-03 | 32.31 |
| 2004-06-02 | 36.15 |
| 2004-06-01 | 35.06 |
| 2004-05-31 | 35.61 |
| 2004-05-28 | 35.06 |
| 2004-05-27 | 33.41 |
| 2004-05-25 | 30.12 |
| 2004-05-24 | 29.57 |
| 2004-05-21 | 29.02 |
| 2004-05-20 | 26.27 |
| 2004-05-19 | 27.37 |
| 2004-05-18 | 22.98 |
| 2004-05-17 | 21.33 |
| 2004-05-14 | 25.17 |
| 2004-05-13 | 26.82 |
| 2004-05-12 | 27.37 |
| 2004-05-11 | 27.92 |
| 2004-05-10 | 27.37 |
| 2004-05-07 | 31.76 |
| 2004-05-06 | 32.31 |
| 2004-05-05 | 31.76 |
| 2004-05-04 | 33.96 |
| 2004-05-03 | 31.21 |
| 2004-04-30 | 32.31 |
| 2004-04-29 | 32.31 |
| 2004-04-28 | 34.29 |
| 2004-04-27 | 34.83 |
| 2004-04-26 | 34.29 |
| 2004-04-23 | 37.00 |
| 2004-04-22 | 34.29 |
| 2004-04-21 | 34.83 |
| 2004-04-20 | 36.45 |
| 2004-04-19 | 37.00 |
| 2004-04-16 | 37.00 |
| 2004-04-15 | 37.54 |
| 2004-04-14 | 39.70 |
| 2004-04-13 | 44.03 |
| 2004-04-08 | 42.41 |
| 2004-04-07 | 42.41 |
| 2004-04-06 | 42.41 |
| 2004-04-02 | 40.24 |
| 2004-04-01 | 39.16 |
| 2004-03-31 | 39.70 |
| 2004-03-30 | 39.70 |
| 2004-03-29 | 37.54 |
| 2004-03-26 | 37.54 |
| 2004-03-25 | 38.08 |
| 2004-03-24 | 39.70 |
| 2004-03-23 | 38.62 |
| 2004-03-22 | 37.54 |
| 2004-03-19 | 39.70 |
| 2004-03-18 | 40.79 |
| 2004-03-17 | 42.41 |
| 2004-03-16 | 41.33 |
| 2004-03-15 | 40.79 |
| 2004-03-12 | 41.33 |
| 2004-03-11 | 42.41 |
| 2004-03-10 | 44.03 |
| 2004-03-09 | 46.20 |
| 2004-03-08 | 47.82 |
| 2004-03-05 | 46.20 |
| 2004-03-04 | 46.74 |
| 2004-03-03 | 46.74 |
| 2004-03-02 | 49.99 |
| 2004-03-01 | 51.62 |
| 2004-02-27 | 52.16 |
| 2004-02-26 | 48.91 |
| 2004-02-25 | 48.37 |
| 2004-02-24 | 50.53 |
| 2004-02-23 | 49.99 |
| 2004-02-20 | 51.62 |
| 2004-02-19 | 51.07 |
| 2004-02-18 | 52.16 |
| 2004-02-17 | 51.07 |
| 2004-02-16 | 51.07 |
| 2004-02-13 | 49.45 |
| 2004-02-12 | 48.91 |
| 2004-02-11 | 47.28 |
| 2004-02-10 | 47.28 |
| 2004-02-09 | 47.82 |
| 2004-02-06 | 45.12 |
| 2004-02-05 | 42.41 |
| 2004-02-04 | 42.41 |
| 2004-02-03 | 42.95 |
| 2004-02-02 | 41.87 |
| 2004-01-30 | 45.12 |
| 2004-01-29 | 45.12 |
| 2004-01-28 | 46.20 |
| 2004-01-27 | 49.99 |
| 2004-01-26 | 49.45 |
| 2004-01-21 | 49.99 |
| 2004-01-20 | 47.28 |
| 2004-01-19 | 45.12 |
| 2004-01-16 | 43.49 |
| 2004-01-15 | 44.58 |
| 2004-01-14 | 45.12 |
| 2004-01-13 | 46.20 |
| 2004-01-12 | 45.66 |
| 2004-01-09 | 45.66 |
| 2004-01-08 | 43.49 |
| 2004-01-07 | 42.95 |
| 2004-01-06 | 41.87 |
| 2004-01-05 | 41.87 |
| 2004-01-02 | 39.16 |
| 2003-12-31 | 38.08 |
| 2003-12-30 | 36.45 |
| 2003-12-29 | 35.37 |
| 2003-12-24 | 35.91 |
| 2003-12-23 | 35.91 |
| 2003-12-22 | 35.91 |
| 2003-12-19 | 34.83 |
| 2003-12-18 | 33.20 |
| 2003-12-17 | 32.66 |
| 2003-12-16 | 34.29 |
| 2003-12-15 | 35.91 |
| 2003-12-12 | 38.08 |
| 2003-12-11 | 37.00 |
| 2003-12-10 | 35.37 |
| 2003-12-09 | 35.37 |
| 2003-12-08 | 32.66 |
| 2003-12-05 | 34.29 |
| 2003-12-04 | 34.29 |
| 2003-12-03 | 34.83 |
| 2003-12-02 | 35.37 |
| 2003-12-01 | 35.91 |
| 2003-11-28 | 34.29 |
| 2003-11-27 | 32.66 |
| 2003-11-26 | 31.58 |
| 2003-11-25 | 31.04 |
| 2003-11-24 | 28.87 |
| 2003-11-21 | 28.33 |
| 2003-11-20 | 28.87 |
| 2003-11-19 | 29.96 |
| 2003-11-18 | 31.04 |
| 2003-11-17 | 30.50 |
| 2003-11-14 | 32.66 |
| 2003-11-13 | 32.66 |
| 2003-11-12 | 30.50 |
| 2003-11-11 | 30.50 |
| 2003-11-10 | 32.66 |
| 2003-11-07 | 33.20 |
| 2003-11-06 | 32.12 |
| 2003-11-05 | 34.83 |
| 2003-11-04 | 35.37 |
| 2003-11-03 | 34.83 |
| 2003-10-31 | 32.12 |
| 2003-10-30 | 32.12 |
| 2003-10-29 | 32.45 |
| 2003-10-28 | 31.38 |
| 2003-10-27 | 27.13 |
| 2003-10-24 | 27.66 |
| 2003-10-23 | 27.66 |
| 2003-10-22 | 32.45 |
| 2003-10-21 | 32.45 |
| 2003-10-20 | 31.91 |
| 2003-10-17 | 30.85 |
| 2003-10-16 | 29.79 |
| 2003-10-15 | 30.32 |
| 2003-10-14 | 29.26 |
| 2003-10-13 | 30.32 |
| 2003-10-10 | 29.26 |
| 2003-10-09 | 27.66 |
| 2003-10-08 | 27.13 |
| 2003-10-07 | 27.66 |
| 2003-10-06 | 27.66 |
| 2003-10-03 | 27.13 |
| 2003-10-02 | 25.53 |
| 2003-09-30 | 21.81 |
| 2003-09-29 | 21.28 |
| 2003-09-26 | 22.34 |
| 2003-09-25 | 23.40 |
| 2003-09-24 | 22.34 |
| 2003-09-23 | 18.62 |
| 2003-09-22 | 18.09 |
| 2003-09-19 | 19.15 |
| 2003-09-18 | 20.21 |
| 2003-09-17 | 20.74 |
| 2003-09-16 | 19.68 |
| 2003-09-15 | 19.68 |
| 2003-09-11 | 18.09 |
| 2003-09-10 | 17.55 |
| 2003-09-09 | 19.68 |
| 2003-09-08 | 20.74 |
| 2003-09-05 | 20.74 |
| 2003-09-04 | 20.74 |
| 2003-09-03 | 20.74 |
| 2003-09-02 | 18.62 |
| 2003-09-01 | 18.62 |
| 2003-08-29 | 18.09 |
| 2003-08-28 | 16.49 |
| 2003-08-27 | 15.43 |
| 2003-08-26 | 16.49 |
| 2003-08-25 | 16.49 |
| 2003-08-22 | 16.49 |
| 2003-08-21 | 15.43 |
| 2003-08-20 | 13.30 |
| 2003-08-19 | 13.30 |
| 2003-08-18 | 12.77 |
| 2003-08-15 | 12.23 |
| 2003-08-14 | 11.17 |
| 2003-08-13 | 10.64 |
| 2003-08-12 | 9.04 |
| 2003-08-11 | 9.04 |
| 2003-08-08 | 6.91 |
| 2003-08-07 | 7.45 |
| 2003-08-06 | 7.45 |
| 2003-08-05 | 9.57 |
| 2003-08-04 | 9.57 |
| 2003-08-01 | 10.11 |
| 2003-07-31 | 8.51 |
| 2003-07-30 | 8.51 |
| 2003-07-29 | 10.11 |
| 2003-07-28 | 9.57 |
| 2003-07-25 | 6.91 |
| 2003-07-24 | 6.91 |
| 2003-07-23 | 6.38 |
| 2003-07-22 | 7.45 |
| 2003-07-21 | 8.51 |
| 2003-07-18 | 9.57 |
| 2003-07-17 | 8.51 |
| 2003-07-16 | 9.57 |
| 2003-07-15 | 8.51 |
| 2003-07-14 | 9.04 |
| 2003-07-11 | 7.45 |
| 2003-07-10 | 7.45 |
| 2003-07-09 | 7.98 |
| 2003-07-08 | 7.45 |
| 2003-07-07 | 6.38 |
| 2003-07-04 | 3.72 |
| 2003-07-03 | 3.19 |
| 2003-07-02 | 3.19 |
| 2003-06-30 | 2.66 |
| 2003-06-27 | 4.26 |
| 2003-06-26 | 3.72 |
| 2003-06-25 | 4.26 |
| 2003-06-24 | 4.26 |
| 2003-06-23 | 5.32 |
| 2003-06-20 | 6.91 |
| 2003-06-19 | 6.91 |
| 2003-06-18 | 6.91 |
| 2003-06-17 | 7.45 |
| 2003-06-16 | 5.85 |
| 2003-06-13 | 5.85 |
| 2003-06-12 | 4.79 |
| 2003-06-11 | 4.26 |
| 2003-06-10 | 4.26 |
| 2003-06-09 | 4.79 |
| 2003-06-06 | 5.32 |
| 2003-06-05 | 3.19 |
| 2003-06-03 | 4.26 |
| 2003-06-02 | 3.19 |
| 2003-05-30 | 2.13 |
| 2003-05-29 | 2.13 |
| 2003-05-28 | 2.66 |
| 2003-05-27 | 1.60 |
| 2003-05-26 | 2.13 |
| 2003-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy