Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00249  2002-06-27  2004-08-18  2004-11-22
Stock 1: 0249 HARBIN BREWERY GROUP LIMITED (c2007-08-01): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-05-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0249
%
2004-11-19 131.78
2004-11-18 131.78
2004-11-17 131.78
2004-11-16 131.78
2004-11-15 131.78
2004-11-12 131.78
2004-11-11 131.78
2004-11-10 131.78
2004-11-09 131.78
2004-11-08 131.78
2004-11-05 131.78
2004-11-04 131.78
2004-11-03 131.78
2004-11-02 131.78
2004-11-01 131.78
2004-10-29 131.78
2004-10-28 131.78
2004-10-27 131.78
2004-10-26 131.78
2004-10-25 131.78
2004-10-21 131.78
2004-10-20 131.78
2004-10-19 131.78
2004-10-18 131.78
2004-10-15 131.78
2004-10-14 131.78
2004-10-13 131.78
2004-10-12 131.78
2004-10-11 131.78
2004-10-08 131.78
2004-10-07 131.78
2004-10-06 131.78
2004-10-05 131.78
2004-10-04 131.78
2004-09-30 131.78
2004-09-28 131.78
2004-09-27 131.78
2004-09-24 131.78
2004-09-23 131.78
2004-09-22 131.78
2004-09-21 131.78
2004-09-20 131.78
2004-09-17 131.78
2004-09-16 131.78
2004-09-15 131.78
2004-09-14 131.78
2004-09-13 131.78
2004-09-10 131.78
2004-09-09 131.78
2004-09-08 131.78
2004-09-07 131.78
2004-09-06 131.78
2004-09-03 131.78
2004-09-02 131.78
2004-09-01 131.78
2004-08-31 131.78
2004-08-30 131.78
2004-08-27 131.78
2004-08-26 131.78
2004-08-25 131.78
2004-08-24 131.78
2004-08-23 131.78
2004-08-20 131.78
2004-08-19 131.78
2004-08-18 131.78
2004-08-17 133.93
2004-08-16 136.07
2004-08-13 138.22
2004-08-12 138.22
2004-08-11 136.07
2004-08-10 138.22
2004-08-09 138.22
2004-08-06 138.22
2004-08-05 138.22
2004-08-04 138.22
2004-08-03 138.22
2004-08-02 138.22
2004-07-30 138.22
2004-07-29 138.22
2004-07-28 140.36
2004-07-27 140.36
2004-07-26 140.36
2004-07-23 138.22
2004-07-22 138.22
2004-07-21 138.22
2004-07-20 136.07
2004-07-19 136.07
2004-07-16 136.07
2004-07-15 136.07
2004-07-14 136.07
2004-07-13 138.22
2004-07-12 136.07
2004-07-09 138.22
2004-07-08 127.49
2004-07-07 138.22
2004-07-06 138.22
2004-07-05 138.22
2004-07-02 136.07
2004-06-30 140.36
2004-06-29 138.22
2004-06-28 138.22
2004-06-25 138.22
2004-06-24 136.07
2004-06-23 138.22
2004-06-21 138.22
2004-06-18 138.22
2004-06-17 137.32
2004-06-16 135.18
2004-06-15 135.18
2004-06-14 135.18
2004-06-11 135.18
2004-06-10 135.18
2004-06-09 137.32
2004-06-08 135.18
2004-06-07 135.18
2004-06-04 137.32
2004-06-03 154.42
2004-06-02 154.42
2004-06-01 118.07
2004-05-31 118.07
2004-05-28 113.80
2004-05-27 115.94
2004-05-25 115.94
2004-05-24 112.73
2004-05-21 112.73
2004-05-20 115.94
2004-05-19 103.11
2004-05-18 103.11
2004-05-17 98.83
2004-05-14 105.25
2004-05-13 106.32
2004-05-12 103.11
2004-05-11 99.90
2004-05-10 88.14
2004-05-07 93.49
2004-05-06 108.45
2004-05-05 100.97
2004-05-04 37.90
2004-05-03 37.90
2004-04-30 37.90
2004-04-29 37.90
2004-04-28 43.24
2004-04-27 42.18
2004-04-26 41.11
2004-04-23 43.24
2004-04-22 41.11
2004-04-21 38.97
2004-04-20 36.83
2004-04-19 46.45
2004-04-16 47.52
2004-04-15 49.66
2004-04-14 59.28
2004-04-13 58.21
2004-04-08 60.35
2004-04-07 59.28
2004-04-06 58.21
2004-04-02 53.93
2004-04-01 55.00
2004-03-31 58.21
2004-03-30 56.07
2004-03-29 58.21
2004-03-26 61.42
2004-03-25 53.93
2004-03-24 55.00
2004-03-23 53.93
2004-03-22 71.04
2004-03-19 71.04
2004-03-18 62.49
2004-03-17 66.76
2004-03-16 55.00
2004-03-15 55.00
2004-03-12 53.93
2004-03-11 55.00
2004-03-10 56.07
2004-03-09 55.00
2004-03-08 53.93
2004-03-05 53.93
2004-03-04 50.73
2004-03-03 49.66
2004-03-02 55.00
2004-03-01 52.87
2004-02-27 50.73
2004-02-26 50.73
2004-02-25 47.52
2004-02-24 50.73
2004-02-23 48.59
2004-02-20 47.52
2004-02-19 44.31
2004-02-18 47.52
2004-02-17 47.52
2004-02-16 48.59
2004-02-13 48.59
2004-02-12 36.83
2004-02-11 35.76
2004-02-10 35.76
2004-02-09 36.83
2004-02-06 36.83
2004-02-05 35.76
2004-02-04 35.76
2004-02-03 36.83
2004-02-02 31.49
2004-01-30 38.97
2004-01-29 35.76
2004-01-28 37.90
2004-01-27 38.97
2004-01-26 33.62
2004-01-21 34.69
2004-01-20 37.90
2004-01-19 41.11
2004-01-16 43.24
2004-01-15 43.24
2004-01-14 45.38
2004-01-13 45.38
2004-01-12 42.18
2004-01-09 51.80
2004-01-08 40.04
2004-01-07 48.59
2004-01-06 37.90
2004-01-05 36.83
2004-01-02 37.90
2003-12-31 33.62
2003-12-30 34.69
2003-12-29 36.83
2003-12-24 37.90
2003-12-23 36.83
2003-12-22 40.04
2003-12-19 36.83
2003-12-18 34.69
2003-12-17 34.69
2003-12-16 33.62
2003-12-15 33.62
2003-12-12 41.11
2003-12-11 38.97
2003-12-10 41.11
2003-12-09 40.04
2003-12-08 42.18
2003-12-05 37.90
2003-12-04 41.11
2003-12-03 41.11
2003-12-02 47.52
2003-12-01 50.73
2003-11-28 44.31
2003-11-27 41.11
2003-11-26 41.11
2003-11-25 41.11
2003-11-24 38.97
2003-11-21 34.69
2003-11-20 40.04
2003-11-19 36.83
2003-11-18 41.11
2003-11-17 50.73
2003-11-14 48.59
2003-11-13 50.73
2003-11-12 46.45
2003-11-11 53.93
2003-11-10 52.87
2003-11-07 49.66
2003-11-06 45.38
2003-11-05 52.87
2003-11-04 58.21
2003-11-03 60.35
2003-10-31 58.21
2003-10-30 43.24
2003-10-29 46.45
2003-10-28 43.24
2003-10-27 28.28
2003-10-24 28.28
2003-10-23 26.14
2003-10-22 30.42
2003-10-21 30.42
2003-10-20 28.28
2003-10-17 30.42
2003-10-16 28.28
2003-10-15 24.00
2003-10-14 28.28
2003-10-13 30.42
2003-10-10 30.42
2003-10-09 32.55
2003-10-08 19.73
2003-10-07 16.52
2003-10-06 17.59
2003-10-03 16.52
2003-10-02 14.38
2003-09-30 15.45
2003-09-29 19.73
2003-09-26 19.73
2003-09-25 25.07
2003-09-24 26.14
2003-09-23 21.86
2003-09-22 24.00
2003-09-19 23.40
2003-09-18 23.40
2003-09-17 24.47
2003-09-16 24.47
2003-09-15 23.40
2003-09-11 20.21
2003-09-10 18.09
2003-09-09 25.53
2003-09-08 27.66
2003-09-05 25.53
2003-09-04 23.40
2003-09-03 20.21
2003-09-02 19.15
2003-09-01 22.34
2003-08-29 24.47
2003-08-28 14.89
2003-08-27 19.15
2003-08-26 19.15
2003-08-25 22.34
2003-08-22 22.34
2003-08-21 24.47
2003-08-20 25.53
2003-08-19 27.66
2003-08-18 28.72
2003-08-15 27.66
2003-08-14 27.66
2003-08-13 27.66
2003-08-12 27.66
2003-08-11 26.60
2003-08-08 25.53
2003-08-07 26.60
2003-08-06 25.53
2003-08-05 23.40
2003-08-04 24.47
2003-08-01 24.47
2003-07-31 17.02
2003-07-30 17.02
2003-07-29 20.21
2003-07-28 8.51
2003-07-25 6.38
2003-07-24 7.45
2003-07-23 7.45
2003-07-22 9.57
2003-07-21 13.83
2003-07-18 10.64
2003-07-17 12.77
2003-07-16 15.96
2003-07-15 13.83
2003-07-14 17.02
2003-07-11 13.83
2003-07-10 15.96
2003-07-09 14.89
2003-07-08 11.70
2003-07-07 10.64
2003-07-04 12.77
2003-07-03 12.77
2003-07-02 10.64
2003-06-30 10.64
2003-06-27 6.38
2003-06-26 5.32
2003-06-25 9.57
2003-06-24 10.64
2003-06-23 13.83
2003-06-20 12.77
2003-06-19 5.32
2003-06-18 1.06
2003-06-17 -1.06
2003-06-16 -2.13
2003-06-13 -1.06
2003-06-12 -2.13
2003-06-11 -2.13
2003-06-10 -2.13
2003-06-09 -2.13
2003-06-06 -3.19
2003-06-05 -3.19
2003-06-03 -3.19
2003-06-02 -2.13
2003-05-30 -4.26
2003-05-29 -7.45
2003-05-28 -10.64
2003-05-27 -2.13
2003-05-26 -2.13
2003-05-23 -3.19
2003-05-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top