Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2026-01-16 | -10.10 |
| 2026-01-15 | -10.10 |
| 2026-01-14 | -10.10 |
| 2026-01-13 | -10.10 |
| 2026-01-12 | -10.10 |
| 2026-01-09 | -10.10 |
| 2026-01-08 | -10.10 |
| 2026-01-07 | -10.10 |
| 2026-01-06 | -10.10 |
| 2026-01-05 | -10.10 |
| 2026-01-02 | -10.10 |
| 2025-12-31 | -15.39 |
| 2025-12-30 | -16.71 |
| 2025-12-29 | -14.07 |
| 2025-12-24 | -14.07 |
| 2025-12-23 | -14.07 |
| 2025-12-22 | -14.07 |
| 2025-12-19 | -14.07 |
| 2025-12-18 | -14.07 |
| 2025-12-17 | -14.07 |
| 2025-12-16 | -14.07 |
| 2025-12-15 | -8.78 |
| 2025-12-12 | -7.46 |
| 2025-12-11 | -10.10 |
| 2025-12-10 | -12.74 |
| 2025-12-09 | -12.74 |
| 2025-12-08 | -12.74 |
| 2025-12-05 | -12.74 |
| 2025-12-04 | -12.74 |
| 2025-12-03 | -12.74 |
| 2025-12-02 | -12.74 |
| 2025-12-01 | -12.74 |
| 2025-11-28 | -12.74 |
| 2025-11-27 | -20.68 |
| 2025-11-26 | -20.68 |
| 2025-11-25 | -20.68 |
| 2025-11-24 | -12.74 |
| 2025-11-21 | -12.74 |
| 2025-11-20 | -12.74 |
| 2025-11-19 | -12.74 |
| 2025-11-18 | -12.74 |
| 2025-11-17 | -8.78 |
| 2025-11-14 | -12.74 |
| 2025-11-13 | -7.46 |
| 2025-11-12 | -8.78 |
| 2025-11-11 | -8.78 |
| 2025-11-10 | -7.46 |
| 2025-11-07 | 1.80 |
| 2025-11-06 | -0.85 |
| 2025-11-05 | -0.85 |
| 2025-11-04 | -2.17 |
| 2025-11-03 | 11.05 |
| 2025-10-31 | 3.12 |
| 2025-10-30 | 3.12 |
| 2025-10-28 | 3.12 |
| 2025-10-27 | 3.12 |
| 2025-10-24 | 5.77 |
| 2025-10-23 | 3.12 |
| 2025-10-22 | 5.77 |
| 2025-10-21 | 7.09 |
| 2025-10-20 | 1.80 |
| 2025-10-17 | 1.80 |
| 2025-10-16 | 3.12 |
| 2025-10-15 | 3.12 |
| 2025-10-14 | 3.12 |
| 2025-10-13 | 7.09 |
| 2025-10-10 | 5.77 |
| 2025-10-09 | 4.44 |
| 2025-10-08 | 8.41 |
| 2025-10-06 | 5.77 |
| 2025-10-03 | 15.02 |
| 2025-10-02 | 25.60 |
| 2025-09-30 | 20.31 |
| 2025-09-29 | 18.99 |
| 2025-09-26 | 21.63 |
| 2025-09-25 | 28.24 |
| 2025-09-24 | -19.35 |
| 2025-09-23 | -19.35 |
| 2025-09-22 | -19.35 |
| 2025-09-19 | -19.35 |
| 2025-09-18 | -19.35 |
| 2025-09-17 | -20.68 |
| 2025-09-16 | -19.35 |
| 2025-09-15 | -20.68 |
| 2025-09-12 | -20.68 |
| 2025-09-11 | -22.00 |
| 2025-09-10 | -25.96 |
| 2025-09-09 | -25.96 |
| 2025-09-08 | -25.96 |
| 2025-09-05 | -24.64 |
| 2025-09-04 | -24.64 |
| 2025-09-03 | -25.96 |
| 2025-09-02 | -24.64 |
| 2025-09-01 | -24.64 |
| 2025-08-29 | -24.64 |
| 2025-08-28 | -24.64 |
| 2025-08-27 | -24.64 |
| 2025-08-26 | -31.25 |
| 2025-08-25 | -25.96 |
| 2025-08-22 | -23.32 |
| 2025-08-21 | -23.32 |
| 2025-08-20 | -23.32 |
| 2025-08-19 | -24.64 |
| 2025-08-18 | -24.64 |
| 2025-08-15 | -24.64 |
| 2025-08-14 | -24.64 |
| 2025-08-13 | -24.64 |
| 2025-08-12 | -25.96 |
| 2025-08-11 | -24.64 |
| 2025-08-08 | -24.64 |
| 2025-08-07 | -24.64 |
| 2025-08-06 | -25.96 |
| 2025-08-05 | -25.96 |
| 2025-08-04 | -25.96 |
| 2025-08-01 | -25.96 |
| 2025-07-31 | -25.96 |
| 2025-07-30 | -25.96 |
| 2025-07-29 | -23.32 |
| 2025-07-28 | -23.32 |
| 2025-07-25 | -22.00 |
| 2025-07-24 | -22.00 |
| 2025-07-23 | -24.64 |
| 2025-07-22 | -24.64 |
| 2025-07-21 | -23.32 |
| 2025-07-18 | -23.32 |
| 2025-07-17 | -23.32 |
| 2025-07-16 | -19.35 |
| 2025-07-15 | -24.64 |
| 2025-07-14 | -24.64 |
| 2025-07-11 | -24.64 |
| 2025-07-10 | -23.32 |
| 2025-07-09 | -23.32 |
| 2025-07-08 | -20.68 |
| 2025-07-07 | -31.25 |
| 2025-07-04 | -31.25 |
| 2025-07-03 | -31.25 |
| 2025-07-02 | -31.25 |
| 2025-06-30 | -18.03 |
| 2025-06-27 | -18.03 |
| 2025-06-26 | -28.61 |
| 2025-06-25 | -28.61 |
| 2025-06-24 | -28.61 |
| 2025-06-23 | -28.61 |
| 2025-06-20 | -12.74 |
| 2025-06-19 | -8.78 |
| 2025-06-18 | -8.78 |
| 2025-06-17 | -7.46 |
| 2025-06-16 | -7.46 |
| 2025-06-13 | -7.46 |
| 2025-06-12 | -7.46 |
| 2025-06-11 | -7.46 |
| 2025-06-10 | -7.46 |
| 2025-06-09 | -7.46 |
| 2025-06-06 | -14.07 |
| 2025-06-05 | -14.07 |
| 2025-06-04 | -12.74 |
| 2025-06-03 | -35.22 |
| 2025-06-02 | -35.22 |
| 2025-05-30 | -35.22 |
| 2025-05-29 | -33.37 |
| 2025-05-28 | -30.81 |
| 2025-05-27 | -30.81 |
| 2025-05-26 | -30.81 |
| 2025-05-23 | -30.81 |
| 2025-05-22 | -30.81 |
| 2025-05-21 | -28.24 |
| 2025-05-20 | -28.24 |
| 2025-05-19 | -28.24 |
| 2025-05-16 | -28.24 |
| 2025-05-15 | -28.24 |
| 2025-05-14 | -28.24 |
| 2025-05-13 | -28.24 |
| 2025-05-12 | -28.24 |
| 2025-05-09 | -28.24 |
| 2025-05-08 | -28.24 |
| 2025-05-07 | -28.24 |
| 2025-05-06 | -28.24 |
| 2025-05-02 | -28.24 |
| 2025-04-30 | -28.24 |
| 2025-04-29 | -28.24 |
| 2025-04-28 | -29.52 |
| 2025-04-25 | -29.52 |
| 2025-04-24 | -29.52 |
| 2025-04-23 | -29.52 |
| 2025-04-22 | -35.93 |
| 2025-04-17 | -35.93 |
| 2025-04-16 | -35.93 |
| 2025-04-15 | -24.40 |
| 2025-04-14 | -24.40 |
| 2025-04-11 | -17.99 |
| 2025-04-10 | -17.99 |
| 2025-04-09 | -17.99 |
| 2025-04-08 | -17.99 |
| 2025-04-07 | -17.99 |
| 2025-04-03 | -17.99 |
| 2025-04-02 | -17.99 |
| 2025-04-01 | -17.99 |
| 2025-03-31 | -17.99 |
| 2025-03-28 | -17.99 |
| 2025-03-27 | -17.99 |
| 2025-03-26 | -16.71 |
| 2025-03-25 | -12.87 |
| 2025-03-24 | -10.30 |
| 2025-03-21 | -10.30 |
| 2025-03-20 | -10.30 |
| 2025-03-19 | -42.34 |
| 2025-03-18 | -42.34 |
| 2025-03-17 | -41.06 |
| 2025-03-14 | -42.34 |
| 2025-03-13 | -42.34 |
| 2025-03-12 | -43.62 |
| 2025-03-11 | -43.62 |
| 2025-03-10 | -41.06 |
| 2025-03-07 | -41.06 |
| 2025-03-06 | -42.34 |
| 2025-03-05 | -42.34 |
| 2025-03-04 | -42.34 |
| 2025-03-03 | -42.34 |
| 2025-02-28 | -42.34 |
| 2025-02-27 | -42.34 |
| 2025-02-26 | -38.49 |
| 2025-02-25 | -38.49 |
| 2025-02-24 | -38.49 |
| 2025-02-21 | -38.49 |
| 2025-02-20 | -38.49 |
| 2025-02-19 | -43.62 |
| 2025-02-18 | -43.62 |
| 2025-02-17 | -39.77 |
| 2025-02-14 | -42.34 |
| 2025-02-13 | -37.21 |
| 2025-02-12 | -37.21 |
| 2025-02-11 | -37.21 |
| 2025-02-10 | -38.49 |
| 2025-02-07 | -39.77 |
| 2025-02-06 | -38.49 |
| 2025-02-05 | -39.77 |
| 2025-02-04 | -33.37 |
| 2025-02-03 | -33.37 |
| 2025-01-28 | -33.37 |
| 2025-01-27 | -30.81 |
| 2025-01-24 | -32.09 |
| 2025-01-23 | -32.09 |
| 2025-01-22 | -32.09 |
| 2025-01-21 | -32.09 |
| 2025-01-20 | -32.09 |
| 2025-01-17 | -35.93 |
| 2025-01-16 | -35.93 |
| 2025-01-15 | -35.93 |
| 2025-01-14 | -35.93 |
| 2025-01-13 | -35.93 |
| 2025-01-10 | -35.93 |
| 2025-01-09 | -35.93 |
| 2025-01-08 | -32.09 |
| 2025-01-07 | -32.09 |
| 2025-01-06 | -32.09 |
| 2025-01-03 | -32.09 |
| 2025-01-02 | -32.09 |
| 2024-12-31 | -32.09 |
| 2024-12-30 | -32.09 |
| 2024-12-27 | -32.09 |
| 2024-12-24 | -34.65 |
| 2024-12-23 | -33.37 |
| 2024-12-20 | -33.37 |
| 2024-12-19 | -33.37 |
| 2024-12-18 | -33.37 |
| 2024-12-17 | -33.37 |
| 2024-12-16 | -33.37 |
| 2024-12-13 | -33.37 |
| 2024-12-12 | -33.37 |
| 2024-12-11 | -37.21 |
| 2024-12-10 | -37.21 |
| 2024-12-09 | -37.21 |
| 2024-12-06 | -37.21 |
| 2024-12-05 | -37.21 |
| 2024-12-04 | -37.21 |
| 2024-12-03 | -35.93 |
| 2024-12-02 | -35.93 |
| 2024-11-29 | -33.37 |
| 2024-11-28 | -33.37 |
| 2024-11-27 | -32.09 |
| 2024-11-26 | -21.84 |
| 2024-11-25 | -21.84 |
| 2024-11-22 | -21.84 |
| 2024-11-21 | -21.84 |
| 2024-11-20 | -21.84 |
| 2024-11-19 | -21.84 |
| 2024-11-18 | -21.84 |
| 2024-11-15 | -21.84 |
| 2024-11-14 | -21.84 |
| 2024-11-13 | -21.84 |
| 2024-11-12 | -21.84 |
| 2024-11-11 | -21.84 |
| 2024-11-08 | -21.84 |
| 2024-11-07 | -21.84 |
| 2024-11-06 | -21.84 |
| 2024-11-05 | -21.84 |
| 2024-11-04 | -21.84 |
| 2024-11-01 | -21.84 |
| 2024-10-31 | -21.84 |
| 2024-10-30 | -21.84 |
| 2024-10-29 | -21.84 |
| 2024-10-28 | -21.84 |
| 2024-10-25 | -19.27 |
| 2024-10-24 | -19.27 |
| 2024-10-23 | -19.27 |
| 2024-10-22 | -19.27 |
| 2024-10-21 | -19.27 |
| 2024-10-18 | -19.27 |
| 2024-10-17 | -19.27 |
| 2024-10-16 | -19.27 |
| 2024-10-15 | -19.27 |
| 2024-10-14 | -19.27 |
| 2024-10-10 | -19.27 |
| 2024-10-09 | -19.27 |
| 2024-10-08 | -14.15 |
| 2024-10-07 | 10.20 |
| 2024-10-04 | -3.90 |
| 2024-10-03 | -35.93 |
| 2024-10-02 | -39.77 |
| 2024-09-30 | -39.77 |
| 2024-09-27 | -39.77 |
| 2024-09-26 | -39.77 |
| 2024-09-25 | -39.77 |
| 2024-09-24 | -39.77 |
| 2024-09-23 | -39.77 |
| 2024-09-20 | -39.77 |
| 2024-09-19 | -39.77 |
| 2024-09-17 | -38.49 |
| 2024-09-16 | -37.21 |
| 2024-09-13 | -37.21 |
| 2024-09-12 | -37.21 |
| 2024-09-11 | -37.21 |
| 2024-09-10 | -37.21 |
| 2024-09-09 | -37.21 |
| 2024-09-05 | -37.21 |
| 2024-09-04 | -37.21 |
| 2024-09-03 | -37.21 |
| 2024-09-02 | -37.21 |
| 2024-08-30 | -37.21 |
| 2024-08-29 | -35.93 |
| 2024-08-28 | -35.93 |
| 2024-08-27 | -35.93 |
| 2024-08-26 | -35.93 |
| 2024-08-23 | -33.37 |
| 2024-08-22 | -33.37 |
| 2024-08-21 | -33.37 |
| 2024-08-20 | -33.37 |
| 2024-08-19 | -33.37 |
| 2024-08-16 | -33.37 |
| 2024-08-15 | -33.37 |
| 2024-08-14 | -33.37 |
| 2024-08-13 | -33.37 |
| 2024-08-12 | -33.37 |
| 2024-08-09 | -32.09 |
| 2024-08-08 | -32.09 |
| 2024-08-07 | -23.12 |
| 2024-08-06 | -23.12 |
| 2024-08-05 | -23.12 |
| 2024-08-02 | -19.27 |
| 2024-08-01 | -19.27 |
| 2024-07-31 | -19.27 |
| 2024-07-30 | -19.27 |
| 2024-07-29 | -19.27 |
| 2024-07-26 | -19.27 |
| 2024-07-25 | -19.27 |
| 2024-07-24 | -19.27 |
| 2024-07-23 | -19.27 |
| 2024-07-22 | -17.99 |
| 2024-07-19 | -17.99 |
| 2024-07-18 | -17.99 |
| 2024-07-17 | -17.99 |
| 2024-07-16 | -17.99 |
| 2024-07-15 | -17.99 |
| 2024-07-12 | -16.71 |
| 2024-07-11 | -16.71 |
| 2024-07-10 | -16.71 |
| 2024-07-09 | -15.43 |
| 2024-07-08 | -15.43 |
| 2024-07-05 | -15.43 |
| 2024-07-04 | -15.43 |
| 2024-07-03 | -15.43 |
| 2024-07-02 | -15.43 |
| 2024-06-28 | -15.43 |
| 2024-06-27 | -15.43 |
| 2024-06-26 | -12.87 |
| 2024-06-25 | -12.87 |
| 2024-06-24 | -12.87 |
| 2024-06-21 | -12.87 |
| 2024-06-20 | -11.58 |
| 2024-06-19 | -11.58 |
| 2024-06-18 | -11.58 |
| 2024-06-17 | -11.58 |
| 2024-06-14 | -11.58 |
| 2024-06-13 | -11.58 |
| 2024-06-12 | -11.58 |
| 2024-06-11 | -11.58 |
| 2024-06-07 | -19.27 |
| 2024-06-06 | -19.27 |
| 2024-06-05 | -19.27 |
| 2024-06-04 | -19.27 |
| 2024-06-03 | -19.27 |
| 2024-05-31 | -5.18 |
| 2024-05-30 | -12.35 |
| 2024-05-29 | -12.35 |
| 2024-05-28 | -12.35 |
| 2024-05-27 | -12.35 |
| 2024-05-24 | -12.35 |
| 2024-05-23 | -12.35 |
| 2024-05-22 | -12.35 |
| 2024-05-21 | -11.10 |
| 2024-05-20 | -11.10 |
| 2024-05-17 | -11.10 |
| 2024-05-16 | -12.35 |
| 2024-05-14 | -11.10 |
| 2024-05-13 | -12.35 |
| 2024-05-10 | -12.35 |
| 2024-05-09 | -12.35 |
| 2024-05-08 | -12.35 |
| 2024-05-07 | -12.35 |
| 2024-05-06 | -12.35 |
| 2024-05-03 | -12.35 |
| 2024-05-02 | -12.35 |
| 2024-04-30 | -12.35 |
| 2024-04-29 | -12.35 |
| 2024-04-26 | -14.86 |
| 2024-04-25 | -14.86 |
| 2024-04-24 | -16.11 |
| 2024-04-23 | -16.11 |
| 2024-04-22 | -16.11 |
| 2024-04-19 | -16.11 |
| 2024-04-18 | -16.11 |
| 2024-04-17 | -16.11 |
| 2024-04-16 | -16.11 |
| 2024-04-15 | -16.11 |
| 2024-04-12 | -16.11 |
| 2024-04-11 | -16.11 |
| 2024-04-10 | -16.11 |
| 2024-04-09 | -16.11 |
| 2024-04-08 | -16.11 |
| 2024-04-05 | -4.84 |
| 2024-04-03 | -4.84 |
| 2024-04-02 | -4.84 |
| 2024-03-28 | -4.84 |
| 2024-03-27 | -6.09 |
| 2024-03-26 | -6.09 |
| 2024-03-25 | -6.09 |
| 2024-03-22 | -9.85 |
| 2024-03-21 | -9.85 |
| 2024-03-20 | -22.37 |
| 2024-03-19 | -32.39 |
| 2024-03-18 | -34.89 |
| 2024-03-15 | -37.40 |
| 2024-03-14 | -34.89 |
| 2024-03-13 | -34.89 |
| 2024-03-12 | -34.89 |
| 2024-03-11 | -34.89 |
| 2024-03-08 | -34.89 |
| 2024-03-07 | -39.90 |
| 2024-03-06 | -34.89 |
| 2024-03-05 | -34.89 |
| 2024-03-04 | -34.89 |
| 2024-03-01 | -34.89 |
| 2024-02-29 | -36.14 |
| 2024-02-28 | -36.14 |
| 2024-02-27 | -36.14 |
| 2024-02-26 | -37.40 |
| 2024-02-23 | -29.88 |
| 2024-02-22 | -29.88 |
| 2024-02-21 | -29.88 |
| 2024-02-20 | -29.88 |
| 2024-02-19 | -29.88 |
| 2024-02-16 | -29.88 |
| 2024-02-15 | -31.13 |
| 2024-02-14 | -31.13 |
| 2024-02-09 | -31.13 |
| 2024-02-08 | -31.13 |
| 2024-02-07 | -31.13 |
| 2024-02-06 | -31.13 |
| 2024-02-05 | -31.13 |
| 2024-02-02 | -31.13 |
| 2024-02-01 | -31.13 |
| 2024-01-31 | -31.13 |
| 2024-01-30 | -31.13 |
| 2024-01-29 | -31.13 |
| 2024-01-26 | -31.13 |
| 2024-01-25 | -31.13 |
| 2024-01-24 | -31.13 |
| 2024-01-23 | -31.13 |
| 2024-01-22 | -31.13 |
| 2024-01-19 | -31.13 |
| 2024-01-18 | -24.87 |
| 2024-01-17 | -24.87 |
| 2024-01-16 | -24.87 |
| 2024-01-15 | -24.87 |
| 2024-01-12 | -24.87 |
| 2024-01-11 | -24.87 |
| 2024-01-10 | -24.87 |
| 2024-01-09 | -24.87 |
| 2024-01-08 | -24.87 |
| 2024-01-05 | -24.87 |
| 2024-01-04 | -24.87 |
| 2024-01-03 | -24.87 |
| 2024-01-02 | -24.87 |
| 2023-12-29 | -24.87 |
| 2023-12-28 | -22.37 |
| 2023-12-27 | -22.37 |
| 2023-12-22 | -22.37 |
| 2023-12-21 | -22.37 |
| 2023-12-20 | -22.37 |
| 2023-12-19 | -22.37 |
| 2023-12-18 | -22.37 |
| 2023-12-15 | -22.37 |
| 2023-12-14 | -22.37 |
| 2023-12-13 | -22.37 |
| 2023-12-12 | -18.61 |
| 2023-12-11 | -17.36 |
| 2023-12-08 | -17.36 |
| 2023-12-07 | -17.36 |
| 2023-12-06 | -17.36 |
| 2023-12-05 | -17.36 |
| 2023-12-04 | -17.36 |
| 2023-12-01 | -17.36 |
| 2023-11-30 | -12.35 |
| 2023-11-29 | -12.35 |
| 2023-11-28 | -12.35 |
| 2023-11-27 | -12.35 |
| 2023-11-24 | -12.35 |
| 2023-11-23 | -12.35 |
| 2023-11-22 | -12.35 |
| 2023-11-21 | -12.35 |
| 2023-11-20 | -13.61 |
| 2023-11-17 | -13.61 |
| 2023-11-16 | -13.61 |
| 2023-11-15 | -13.61 |
| 2023-11-14 | -3.59 |
| 2023-11-13 | -4.84 |
| 2023-11-10 | -4.84 |
| 2023-11-09 | -4.84 |
| 2023-11-08 | -4.84 |
| 2023-11-07 | -4.84 |
| 2023-11-06 | -4.84 |
| 2023-11-03 | -4.84 |
| 2023-11-02 | -4.84 |
| 2023-11-01 | -6.09 |
| 2023-10-31 | -6.09 |
| 2023-10-30 | -6.09 |
| 2023-10-27 | -6.09 |
| 2023-10-26 | -6.09 |
| 2023-10-25 | -6.09 |
| 2023-10-24 | -6.09 |
| 2023-10-20 | -6.09 |
| 2023-10-19 | -6.09 |
| 2023-10-18 | 2.67 |
| 2023-10-17 | 2.67 |
| 2023-10-16 | 2.67 |
| 2023-10-13 | 2.67 |
| 2023-10-12 | 2.67 |
| 2023-10-11 | 2.67 |
| 2023-10-10 | 2.67 |
| 2023-10-09 | 2.67 |
| 2023-10-06 | 2.67 |
| 2023-10-05 | 2.67 |
| 2023-10-04 | 2.67 |
| 2023-10-03 | 2.67 |
| 2023-09-29 | 2.67 |
| 2023-09-28 | -8.60 |
| 2023-09-27 | -8.60 |
| 2023-09-26 | -8.60 |
| 2023-09-25 | -8.60 |
| 2023-09-22 | -7.34 |
| 2023-09-21 | -7.34 |
| 2023-09-20 | -7.34 |
| 2023-09-19 | -7.34 |
| 2023-09-18 | -3.59 |
| 2023-09-15 | -3.59 |
| 2023-09-14 | -3.59 |
| 2023-09-13 | -3.59 |
| 2023-09-12 | -3.59 |
| 2023-09-11 | -3.59 |
| 2023-09-07 | -3.59 |
| 2023-09-06 | -3.59 |
| 2023-09-05 | -3.59 |
| 2023-09-04 | -3.59 |
| 2023-08-31 | -3.59 |
| 2023-08-30 | -3.59 |
| 2023-08-29 | -3.59 |
| 2023-08-28 | -3.59 |
| 2023-08-25 | -3.59 |
| 2023-08-24 | -3.59 |
| 2023-08-23 | -3.59 |
| 2023-08-22 | -3.59 |
| 2023-08-21 | -3.59 |
| 2023-08-18 | -3.59 |
| 2023-08-17 | -3.59 |
| 2023-08-16 | 11.44 |
| 2023-08-15 | 11.44 |
| 2023-08-14 | 11.44 |
| 2023-08-11 | 11.44 |
| 2023-08-10 | 11.44 |
| 2023-08-09 | 11.44 |
| 2023-08-08 | 11.44 |
| 2023-08-07 | 11.44 |
| 2023-08-04 | 12.69 |
| 2023-08-03 | 12.69 |
| 2023-08-02 | 12.69 |
| 2023-08-01 | 12.69 |
| 2023-07-31 | 12.69 |
| 2023-07-28 | 12.69 |
| 2023-07-27 | 12.69 |
| 2023-07-26 | 12.69 |
| 2023-07-25 | 12.69 |
| 2023-07-24 | 12.69 |
| 2023-07-21 | 12.69 |
| 2023-07-20 | 12.69 |
| 2023-07-19 | 12.69 |
| 2023-07-18 | 12.69 |
| 2023-07-14 | 13.94 |
| 2023-07-13 | 15.19 |
| 2023-07-12 | 15.19 |
| 2023-07-11 | 15.19 |
| 2023-07-10 | 12.69 |
| 2023-07-07 | 12.69 |
| 2023-07-06 | 12.69 |
| 2023-07-05 | 11.44 |
| 2023-07-04 | 11.44 |
| 2023-07-03 | 12.69 |
| 2023-06-30 | 12.69 |
| 2023-06-29 | 12.69 |
| 2023-06-28 | 12.69 |
| 2023-06-27 | 12.69 |
| 2023-06-26 | 12.69 |
| 2023-06-23 | 13.94 |
| 2023-06-21 | 13.94 |
| 2023-06-20 | 13.94 |
| 2023-06-19 | 17.70 |
| 2023-06-16 | 6.43 |
| 2023-06-15 | 7.68 |
| 2023-06-14 | 7.68 |
| 2023-06-13 | 7.68 |
| 2023-06-12 | -11.10 |
| 2023-06-09 | -11.10 |
| 2023-06-08 | -11.10 |
| 2023-06-07 | -11.10 |
| 2023-06-06 | -7.34 |
| 2023-06-05 | -7.34 |
| 2023-06-02 | -7.34 |
| 2023-06-01 | -8.35 |
| 2023-05-31 | -9.54 |
| 2023-05-30 | -10.73 |
| 2023-05-29 | -11.92 |
| 2023-05-25 | -13.11 |
| 2023-05-24 | -13.11 |
| 2023-05-23 | -13.11 |
| 2023-05-22 | -13.11 |
| 2023-05-19 | -13.11 |
| 2023-05-18 | -2.40 |
| 2023-05-17 | -1.20 |
| 2023-05-16 | 2.37 |
| 2023-05-15 | 2.37 |
| 2023-05-12 | 2.37 |
| 2023-05-11 | -14.30 |
| 2023-05-10 | -15.49 |
| 2023-05-09 | -15.49 |
| 2023-05-08 | -15.49 |
| 2023-05-05 | -13.11 |
| 2023-05-04 | -13.11 |
| 2023-05-03 | -13.11 |
| 2023-05-02 | -13.11 |
| 2023-04-28 | -13.11 |
| 2023-04-27 | -4.78 |
| 2023-04-26 | -4.78 |
| 2023-04-25 | -4.78 |
| 2023-04-24 | -4.78 |
| 2023-04-21 | -4.78 |
| 2023-04-20 | -4.78 |
| 2023-04-19 | -4.78 |
| 2023-04-18 | -4.78 |
| 2023-04-17 | -10.73 |
| 2023-04-14 | -9.54 |
| 2023-04-13 | -8.35 |
| 2023-04-12 | -7.16 |
| 2023-04-11 | 3.56 |
| 2023-04-06 | 1.18 |
| 2023-04-04 | 1.18 |
| 2023-04-03 | 1.18 |
| 2023-03-31 | 8.32 |
| 2023-03-30 | 15.46 |
| 2023-03-29 | 26.17 |
| 2023-03-28 | 13.08 |
| 2023-03-27 | 1.18 |
| 2023-03-24 | 1.18 |
| 2023-03-23 | 1.18 |
| 2023-03-22 | 1.18 |
| 2023-03-21 | 1.18 |
| 2023-03-20 | 1.18 |
| 2023-03-17 | 1.18 |
| 2023-03-16 | 1.18 |
| 2023-03-15 | 1.18 |
| 2023-03-14 | 1.18 |
| 2023-03-13 | 1.18 |
| 2023-03-10 | 1.18 |
| 2023-03-09 | 1.18 |
| 2023-03-08 | -3.59 |
| 2023-03-07 | -3.59 |
| 2023-03-06 | 8.32 |
| 2023-03-03 | 19.03 |
| 2023-03-02 | -4.78 |
| 2023-03-01 | -4.78 |
| 2023-02-28 | -7.16 |
| 2023-02-27 | 4.75 |
| 2023-02-24 | 9.51 |
| 2023-02-23 | 30.93 |
| 2023-02-22 | 32.12 |
| 2023-02-21 | 33.31 |
| 2023-02-20 | 42.84 |
| 2023-02-17 | 33.31 |
| 2023-02-16 | 42.84 |
| 2023-02-15 | 58.31 |
| 2023-02-14 | 58.31 |
| 2023-02-13 | 58.31 |
| 2023-02-10 | 58.31 |
| 2023-02-09 | 54.74 |
| 2023-02-08 | 54.74 |
| 2023-02-07 | 54.74 |
| 2023-02-06 | 54.74 |
| 2023-02-03 | 58.31 |
| 2023-02-02 | 54.74 |
| 2023-02-01 | 54.74 |
| 2023-01-31 | 54.74 |
| 2023-01-30 | 54.74 |
| 2023-01-27 | 54.74 |
| 2023-01-26 | 57.12 |
| 2023-01-20 | 57.12 |
| 2023-01-19 | 55.93 |
| 2023-01-18 | 55.93 |
| 2023-01-17 | 78.55 |
| 2023-01-16 | 78.55 |
| 2023-01-13 | 78.55 |
| 2023-01-12 | 78.55 |
| 2023-01-11 | 79.74 |
| 2023-01-10 | 79.74 |
| 2023-01-09 | 79.74 |
| 2023-01-06 | 55.93 |
| 2023-01-05 | 54.74 |
| 2023-01-04 | 54.74 |
| 2023-01-03 | 58.31 |
| 2022-12-30 | 64.26 |
| 2022-12-29 | 64.26 |
| 2022-12-28 | 64.26 |
| 2022-12-23 | 66.64 |
| 2022-12-22 | 54.74 |
| 2022-12-21 | 54.74 |
| 2022-12-20 | 54.74 |
| 2022-12-19 | 54.74 |
| 2022-12-16 | 54.74 |
| 2022-12-15 | 78.55 |
| 2022-12-14 | 78.55 |
| 2022-12-13 | 78.55 |
| 2022-12-12 | 78.55 |
| 2022-12-09 | 78.55 |
| 2022-12-08 | 78.55 |
| 2022-12-07 | 102.35 |
| 2022-12-06 | 102.35 |
| 2022-12-05 | 114.25 |
| 2022-12-02 | 99.97 |
| 2022-12-01 | 99.97 |
| 2022-11-30 | 108.30 |
| 2022-11-29 | 88.07 |
| 2022-11-28 | 105.92 |
| 2022-11-25 | 111.87 |
| 2022-11-24 | 111.87 |
| 2022-11-23 | 111.87 |
| 2022-11-22 | 114.25 |
| 2022-11-21 | 114.25 |
| 2022-11-18 | 114.25 |
| 2022-11-17 | 114.25 |
| 2022-11-16 | 114.25 |
| 2022-11-15 | 114.25 |
| 2022-11-14 | 108.30 |
| 2022-11-11 | 90.45 |
| 2022-11-10 | 90.45 |
| 2022-11-09 | 102.35 |
| 2022-11-08 | 126.16 |
| 2022-11-07 | 134.49 |
| 2022-11-04 | 134.49 |
| 2022-11-03 | 121.40 |
| 2022-11-02 | 123.78 |
| 2022-11-01 | 97.59 |
| 2022-10-31 | 97.59 |
| 2022-10-28 | 97.59 |
| 2022-10-27 | 96.40 |
| 2022-10-26 | 96.40 |
| 2022-10-25 | 96.40 |
| 2022-10-24 | 96.40 |
| 2022-10-21 | 105.92 |
| 2022-10-20 | 105.92 |
| 2022-10-19 | 105.92 |
| 2022-10-18 | 105.92 |
| 2022-10-17 | 105.92 |
| 2022-10-14 | 105.92 |
| 2022-10-13 | 105.92 |
| 2022-10-12 | 105.92 |
| 2022-10-11 | 105.92 |
| 2022-10-10 | 108.30 |
| 2022-10-07 | 108.30 |
| 2022-10-06 | 108.30 |
| 2022-10-05 | 114.25 |
| 2022-10-03 | 108.30 |
| 2022-09-30 | 114.25 |
| 2022-09-29 | 126.16 |
| 2022-09-28 | 126.16 |
| 2022-09-27 | 126.16 |
| 2022-09-26 | 160.68 |
| 2022-09-23 | 114.25 |
| 2022-09-22 | 114.25 |
| 2022-09-21 | 114.25 |
| 2022-09-20 | 114.25 |
| 2022-09-19 | 114.25 |
| 2022-09-16 | 114.25 |
| 2022-09-15 | 114.25 |
| 2022-09-14 | 114.25 |
| 2022-09-13 | 114.25 |
| 2022-09-09 | 114.25 |
| 2022-09-08 | 114.25 |
| 2022-09-07 | 114.25 |
| 2022-09-06 | 114.25 |
| 2022-09-05 | 114.25 |
| 2022-09-02 | 117.83 |
| 2022-09-01 | 117.83 |
| 2022-08-31 | 117.83 |
| 2022-08-30 | 117.83 |
| 2022-08-29 | 117.83 |
| 2022-08-26 | 117.83 |
| 2022-08-25 | 117.83 |
| 2022-08-24 | 117.83 |
| 2022-08-23 | 117.83 |
| 2022-08-22 | 117.83 |
| 2022-08-19 | 117.83 |
| 2022-08-18 | 132.11 |
| 2022-08-17 | 138.06 |
| 2022-08-16 | 138.06 |
| 2022-08-15 | 138.06 |
| 2022-08-12 | 138.06 |
| 2022-08-11 | 138.06 |
| 2022-08-10 | 138.06 |
| 2022-08-09 | 138.06 |
| 2022-08-08 | 138.06 |
| 2022-08-05 | 138.06 |
| 2022-08-04 | 138.06 |
| 2022-08-03 | 138.06 |
| 2022-08-02 | 138.06 |
| 2022-08-01 | 138.06 |
| 2022-07-29 | 138.06 |
| 2022-07-28 | 138.06 |
| 2022-07-27 | 138.06 |
| 2022-07-26 | 138.06 |
| 2022-07-25 | 138.06 |
| 2022-07-22 | 138.06 |
| 2022-07-21 | 138.06 |
| 2022-07-20 | 138.06 |
| 2022-07-19 | 138.06 |
| 2022-07-18 | 138.06 |
| 2022-07-15 | 138.06 |
| 2022-07-14 | 138.06 |
| 2022-07-13 | 138.06 |
| 2022-07-12 | 138.06 |
| 2022-07-11 | 138.06 |
| 2022-07-08 | 138.06 |
| 2022-07-07 | 138.06 |
| 2022-07-06 | 138.06 |
| 2022-07-05 | 138.06 |
| 2022-07-04 | 138.06 |
| 2022-06-30 | 138.06 |
| 2022-06-29 | 138.06 |
| 2022-06-28 | 138.06 |
| 2022-06-27 | 138.06 |
| 2022-06-24 | 138.06 |
| 2022-06-23 | 138.06 |
| 2022-06-22 | 138.06 |
| 2022-06-21 | 138.06 |
| 2022-06-20 | 138.06 |
| 2022-06-17 | 138.06 |
| 2022-06-16 | 154.72 |
| 2022-06-15 | 139.25 |
| 2022-06-14 | 138.06 |
| 2022-06-13 | 138.06 |
| 2022-06-10 | 146.39 |
| 2022-06-09 | 149.96 |
| 2022-06-08 | 170.20 |
| 2022-06-07 | 170.20 |
| 2022-06-06 | 170.20 |
| 2022-06-02 | 171.39 |
| 2022-06-01 | 171.51 |
| 2022-05-31 | 171.51 |
| 2022-05-30 | 171.51 |
| 2022-05-27 | 163.32 |
| 2022-05-26 | 164.49 |
| 2022-05-25 | 145.76 |
| 2022-05-24 | 145.76 |
| 2022-05-23 | 135.23 |
| 2022-05-20 | 175.02 |
| 2022-05-19 | 175.02 |
| 2022-05-18 | 185.55 |
| 2022-05-17 | 189.06 |
| 2022-05-16 | 191.40 |
| 2022-05-13 | 192.57 |
| 2022-05-12 | 192.57 |
| 2022-05-11 | 192.57 |
| 2022-05-10 | 192.57 |
| 2022-05-06 | 192.57 |
| 2022-05-05 | 192.57 |
| 2022-05-04 | 192.57 |
| 2022-05-03 | 191.40 |
| 2022-04-29 | 192.57 |
| 2022-04-28 | 192.57 |
| 2022-04-27 | 215.98 |
| 2022-04-26 | 215.98 |
| 2022-04-25 | 198.43 |
| 2022-04-22 | 192.57 |
| 2022-04-21 | 192.57 |
| 2022-04-20 | 215.98 |
| 2022-04-19 | 215.98 |
| 2022-04-14 | 221.83 |
| 2022-04-13 | 221.83 |
| 2022-04-12 | 221.83 |
| 2022-04-11 | 221.83 |
| 2022-04-08 | 215.98 |
| 2022-04-07 | 215.98 |
| 2022-04-06 | 215.98 |
| 2022-04-04 | 221.83 |
| 2022-04-01 | 221.83 |
| 2022-03-31 | 221.83 |
| 2022-03-30 | 221.83 |
| 2022-03-29 | 227.68 |
| 2022-03-28 | 233.53 |
| 2022-03-25 | 233.53 |
| 2022-03-24 | 239.39 |
| 2022-03-23 | 245.24 |
| 2022-03-22 | 221.83 |
| 2022-03-21 | 221.83 |
| 2022-03-18 | 233.53 |
| 2022-03-17 | 239.39 |
| 2022-03-16 | 245.24 |
| 2022-03-15 | 245.24 |
| 2022-03-14 | 251.09 |
| 2022-03-11 | 251.09 |
| 2022-03-10 | 251.09 |
| 2022-03-09 | 233.53 |
| 2022-03-08 | 239.39 |
| 2022-03-07 | 239.39 |
| 2022-03-04 | 245.24 |
| 2022-03-03 | 245.24 |
| 2022-03-02 | 245.24 |
| 2022-03-01 | 245.24 |
| 2022-02-28 | 245.24 |
| 2022-02-25 | 245.24 |
| 2022-02-24 | 245.24 |
| 2022-02-23 | 251.09 |
| 2022-02-22 | 251.09 |
| 2022-02-21 | 251.09 |
| 2022-02-18 | 251.09 |
| 2022-02-17 | 262.79 |
| 2022-02-16 | 268.64 |
| 2022-02-15 | 262.79 |
| 2022-02-14 | 262.79 |
| 2022-02-11 | 262.79 |
| 2022-02-10 | 262.79 |
| 2022-02-09 | 262.79 |
| 2022-02-08 | 262.79 |
| 2022-02-07 | 256.94 |
| 2022-02-04 | 256.94 |
| 2022-01-31 | 256.94 |
| 2022-01-28 | 256.94 |
| 2022-01-27 | 251.09 |
| 2022-01-26 | 251.09 |
| 2022-01-25 | 251.09 |
| 2022-01-24 | 251.09 |
| 2022-01-21 | 256.94 |
| 2022-01-20 | 251.09 |
| 2022-01-19 | 251.09 |
| 2022-01-18 | 256.94 |
| 2022-01-17 | 256.94 |
| 2022-01-14 | 256.94 |
| 2022-01-13 | 262.79 |
| 2022-01-12 | 262.79 |
| 2022-01-11 | 262.79 |
| 2022-01-10 | 245.24 |
| 2022-01-07 | 268.64 |
| 2022-01-06 | 268.64 |
| 2022-01-05 | 251.09 |
| 2022-01-04 | 251.09 |
| 2022-01-03 | 251.09 |
| 2021-12-31 | 256.94 |
| 2021-12-30 | 256.94 |
| 2021-12-29 | 274.49 |
| 2021-12-28 | 251.09 |
| 2021-12-24 | 280.35 |
| 2021-12-23 | 280.35 |
| 2021-12-22 | 280.35 |
| 2021-12-21 | 286.20 |
| 2021-12-20 | 286.20 |
| 2021-12-17 | 280.35 |
| 2021-12-16 | 262.79 |
| 2021-12-15 | 251.09 |
| 2021-12-14 | 251.09 |
| 2021-12-13 | 262.79 |
| 2021-12-10 | 251.09 |
| 2021-12-09 | 262.79 |
| 2021-12-08 | 280.35 |
| 2021-12-07 | 292.05 |
| 2021-12-06 | 292.05 |
| 2021-12-03 | 286.20 |
| 2021-12-02 | 286.20 |
| 2021-12-01 | 286.20 |
| 2021-11-30 | 280.35 |
| 2021-11-29 | 292.05 |
| 2021-11-26 | 303.75 |
| 2021-11-25 | 292.05 |
| 2021-11-24 | 280.35 |
| 2021-11-23 | 286.20 |
| 2021-11-22 | 280.35 |
| 2021-11-19 | 297.90 |
| 2021-11-18 | 297.90 |
| 2021-11-17 | 297.90 |
| 2021-11-16 | 297.90 |
| 2021-11-15 | 303.75 |
| 2021-11-12 | 303.75 |
| 2021-11-11 | 297.90 |
| 2021-11-10 | 292.05 |
| 2021-11-09 | 292.05 |
| 2021-11-08 | 286.20 |
| 2021-11-05 | 286.20 |
| 2021-11-04 | 286.20 |
| 2021-11-03 | 251.09 |
| 2021-11-02 | 280.35 |
| 2021-11-01 | 262.79 |
| 2021-10-29 | 262.79 |
| 2021-10-28 | 262.79 |
| 2021-10-27 | 262.79 |
| 2021-10-26 | 262.79 |
| 2021-10-25 | 262.79 |
| 2021-10-22 | 256.94 |
| 2021-10-21 | 256.94 |
| 2021-10-20 | 251.09 |
| 2021-10-19 | 245.24 |
| 2021-10-18 | 239.39 |
| 2021-10-15 | 239.39 |
| 2021-10-12 | 262.79 |
| 2021-10-11 | 262.79 |
| 2021-10-08 | 245.24 |
| 2021-10-07 | 256.94 |
| 2021-10-06 | 256.94 |
| 2021-10-05 | 274.49 |
| 2021-10-04 | 262.79 |
| 2021-09-30 | 268.64 |
| 2021-09-29 | 239.39 |
| 2021-09-28 | 227.68 |
| 2021-09-27 | 221.83 |
| 2021-09-24 | 221.83 |
| 2021-09-23 | 221.83 |
| 2021-09-21 | 204.28 |
| 2021-09-20 | 221.83 |
| 2021-09-17 | 227.68 |
| 2021-09-16 | 221.83 |
| 2021-09-15 | 221.83 |
| 2021-09-14 | 215.98 |
| 2021-09-13 | 215.98 |
| 2021-09-10 | 221.83 |
| 2021-09-09 | 215.98 |
| 2021-09-08 | 215.98 |
| 2021-09-07 | 210.13 |
| 2021-09-06 | 210.13 |
| 2021-09-03 | 204.28 |
| 2021-09-02 | 204.28 |
| 2021-09-01 | 204.28 |
| 2021-08-31 | 204.28 |
| 2021-08-30 | 198.43 |
| 2021-08-27 | 204.28 |
| 2021-08-26 | 204.28 |
| 2021-08-25 | 210.13 |
| 2021-08-24 | 221.83 |
| 2021-08-23 | 204.28 |
| 2021-08-20 | 204.28 |
| 2021-08-19 | 204.28 |
| 2021-08-18 | 204.28 |
| 2021-08-17 | 204.28 |
| 2021-08-16 | 204.28 |
| 2021-08-13 | 192.57 |
| 2021-08-12 | 192.57 |
| 2021-08-11 | 192.57 |
| 2021-08-10 | 204.28 |
| 2021-08-09 | 204.28 |
| 2021-08-06 | 204.28 |
| 2021-08-05 | 192.57 |
| 2021-08-04 | 192.57 |
| 2021-08-03 | 192.57 |
| 2021-08-02 | 192.57 |
| 2021-07-30 | 192.57 |
| 2021-07-29 | 192.57 |
| 2021-07-28 | 192.57 |
| 2021-07-27 | 192.57 |
| 2021-07-26 | 192.57 |
| 2021-07-23 | 192.57 |
| 2021-07-22 | 192.57 |
| 2021-07-21 | 192.57 |
| 2021-07-20 | 198.43 |
| 2021-07-19 | 198.43 |
| 2021-07-16 | 198.43 |
| 2021-07-15 | 198.43 |
| 2021-07-14 | 198.43 |
| 2021-07-13 | 227.68 |
| 2021-07-12 | 227.68 |
| 2021-07-09 | 227.68 |
| 2021-07-08 | 198.43 |
| 2021-07-07 | 204.28 |
| 2021-07-06 | 204.28 |
| 2021-07-05 | 204.28 |
| 2021-07-02 | 204.28 |
| 2021-06-30 | 195.85 |
| 2021-06-29 | 195.85 |
| 2021-06-28 | 195.85 |
| 2021-06-25 | 195.85 |
| 2021-06-24 | 195.85 |
| 2021-06-23 | 195.85 |
| 2021-06-22 | 195.85 |
| 2021-06-21 | 195.85 |
| 2021-06-18 | 195.85 |
| 2021-06-17 | 212.92 |
| 2021-06-16 | 207.23 |
| 2021-06-15 | 201.54 |
| 2021-06-11 | 207.23 |
| 2021-06-10 | 218.61 |
| 2021-06-09 | 207.23 |
| 2021-06-08 | 207.23 |
| 2021-06-07 | 201.54 |
| 2021-06-04 | 218.61 |
| 2021-06-03 | 218.61 |
| 2021-06-02 | 207.23 |
| 2021-06-01 | 207.23 |
| 2021-05-31 | 207.23 |
| 2021-05-28 | 207.23 |
| 2021-05-27 | 212.92 |
| 2021-05-26 | 212.92 |
| 2021-05-25 | 218.61 |
| 2021-05-24 | 218.61 |
| 2021-05-21 | 218.61 |
| 2021-05-20 | 212.92 |
| 2021-05-18 | 229.99 |
| 2021-05-17 | 207.23 |
| 2021-05-14 | 212.92 |
| 2021-05-13 | 212.92 |
| 2021-05-12 | 229.99 |
| 2021-05-11 | 201.54 |
| 2021-05-10 | 218.61 |
| 2021-05-07 | 218.61 |
| 2021-05-06 | 218.61 |
| 2021-05-05 | 218.61 |
| 2021-05-04 | 229.99 |
| 2021-05-03 | 252.74 |
| 2021-04-30 | 247.06 |
| 2021-04-29 | 252.74 |
| 2021-04-28 | 252.74 |
| 2021-04-27 | 258.43 |
| 2021-04-26 | 258.43 |
| 2021-04-23 | 241.37 |
| 2021-04-22 | 241.37 |
| 2021-04-21 | 247.06 |
| 2021-04-20 | 247.06 |
| 2021-04-19 | 247.06 |
| 2021-04-16 | 241.37 |
| 2021-04-15 | 241.37 |
| 2021-04-14 | 252.74 |
| 2021-04-13 | 247.06 |
| 2021-04-12 | 247.06 |
| 2021-04-09 | 247.06 |
| 2021-04-08 | 252.74 |
| 2021-04-07 | 235.68 |
| 2021-04-01 | 252.74 |
| 2021-03-31 | 252.74 |
| 2021-03-30 | 241.37 |
| 2021-03-29 | 252.74 |
| 2021-03-26 | 269.81 |
| 2021-03-25 | 269.81 |
| 2021-03-24 | 224.30 |
| 2021-03-23 | 179.92 |
| 2021-03-22 | 184.47 |
| 2021-03-19 | 184.47 |
| 2021-03-18 | 190.16 |
| 2021-03-17 | 184.47 |
| 2021-03-16 | 184.47 |
| 2021-03-15 | 184.47 |
| 2021-03-12 | 184.47 |
| 2021-03-11 | 184.47 |
| 2021-03-10 | 190.16 |
| 2021-03-09 | 184.47 |
| 2021-03-08 | 178.78 |
| 2021-03-05 | 179.92 |
| 2021-03-04 | 179.92 |
| 2021-03-03 | 195.85 |
| 2021-03-02 | 184.47 |
| 2021-03-01 | 184.47 |
| 2021-02-26 | 175.37 |
| 2021-02-25 | 184.47 |
| 2021-02-24 | 179.92 |
| 2021-02-23 | 184.47 |
| 2021-02-22 | 184.47 |
| 2021-02-19 | 184.47 |
| 2021-02-18 | 184.47 |
| 2021-02-17 | 201.54 |
| 2021-02-16 | 190.16 |
| 2021-02-11 | 190.16 |
| 2021-02-10 | 190.16 |
| 2021-02-09 | 195.85 |
| 2021-02-08 | 207.23 |
| 2021-02-05 | 201.54 |
| 2021-02-04 | 212.92 |
| 2021-02-03 | 201.54 |
| 2021-02-02 | 218.61 |
| 2021-02-01 | 224.30 |
| 2021-01-29 | 207.23 |
| 2021-01-28 | 207.23 |
| 2021-01-27 | 207.23 |
| 2021-01-26 | 201.54 |
| 2021-01-25 | 201.54 |
| 2021-01-22 | 212.92 |
| 2021-01-21 | 218.61 |
| 2021-01-20 | 212.92 |
| 2021-01-19 | 201.54 |
| 2021-01-18 | 207.23 |
| 2021-01-15 | 207.23 |
| 2021-01-14 | 207.23 |
| 2021-01-13 | 201.54 |
| 2021-01-12 | 212.92 |
| 2021-01-11 | 212.92 |
| 2021-01-08 | 212.92 |
| 2021-01-07 | 212.92 |
| 2021-01-06 | 218.61 |
| 2021-01-05 | 229.99 |
| 2021-01-04 | 229.99 |
| 2020-12-31 | 229.99 |
| 2020-12-30 | 218.61 |
| 2020-12-29 | 224.30 |
| 2020-12-28 | 229.99 |
| 2020-12-24 | 224.30 |
| 2020-12-23 | 224.30 |
| 2020-12-22 | 224.30 |
| 2020-12-21 | 224.30 |
| 2020-12-18 | 224.30 |
| 2020-12-17 | 212.92 |
| 2020-12-16 | 212.92 |
| 2020-12-15 | 212.92 |
| 2020-12-14 | 201.54 |
| 2020-12-11 | 201.54 |
| 2020-12-10 | 207.23 |
| 2020-12-09 | 207.23 |
| 2020-12-08 | 201.54 |
| 2020-12-07 | 218.61 |
| 2020-12-04 | 218.61 |
| 2020-12-03 | 218.61 |
| 2020-12-02 | 218.61 |
| 2020-12-01 | 201.54 |
| 2020-11-30 | 184.47 |
| 2020-11-27 | 229.99 |
| 2020-11-26 | 201.54 |
| 2020-11-25 | 207.23 |
| 2020-11-24 | 235.68 |
| 2020-11-23 | 235.68 |
| 2020-11-20 | 229.99 |
| 2020-11-19 | 224.30 |
| 2020-11-18 | 218.61 |
| 2020-11-17 | 229.99 |
| 2020-11-16 | 235.68 |
| 2020-11-13 | 212.92 |
| 2020-11-12 | 201.54 |
| 2020-11-11 | 195.85 |
| 2020-11-10 | 184.47 |
| 2020-11-09 | 184.47 |
| 2020-11-06 | 184.47 |
| 2020-11-05 | 184.47 |
| 2020-11-04 | 176.51 |
| 2020-11-03 | 179.92 |
| 2020-11-02 | 178.78 |
| 2020-10-30 | 184.47 |
| 2020-10-29 | 184.47 |
| 2020-10-28 | 184.47 |
| 2020-10-27 | 184.47 |
| 2020-10-23 | 207.23 |
| 2020-10-22 | 195.85 |
| 2020-10-21 | 184.47 |
| 2020-10-20 | 175.37 |
| 2020-10-19 | 175.37 |
| 2020-10-16 | 184.47 |
| 2020-10-15 | 181.06 |
| 2020-10-14 | 181.06 |
| 2020-10-12 | 181.06 |
| 2020-10-09 | 201.54 |
| 2020-10-08 | 201.54 |
| 2020-10-07 | 201.54 |
| 2020-10-06 | 207.23 |
| 2020-10-05 | 190.16 |
| 2020-09-30 | 190.16 |
| 2020-09-29 | 184.47 |
| 2020-09-28 | 184.47 |
| 2020-09-25 | 184.47 |
| 2020-09-24 | 195.85 |
| 2020-09-23 | 195.85 |
| 2020-09-22 | 183.33 |
| 2020-09-21 | 195.85 |
| 2020-09-18 | 178.78 |
| 2020-09-17 | 178.78 |
| 2020-09-16 | 183.33 |
| 2020-09-15 | 183.33 |
| 2020-09-14 | 183.33 |
| 2020-09-11 | 183.33 |
| 2020-09-10 | 184.47 |
| 2020-09-09 | 184.47 |
| 2020-09-08 | 190.16 |
| 2020-09-07 | 190.16 |
| 2020-09-04 | 178.78 |
| 2020-09-03 | 184.47 |
| 2020-09-02 | 184.47 |
| 2020-09-01 | 195.85 |
| 2020-08-31 | 182.20 |
| 2020-08-28 | 195.85 |
| 2020-08-27 | 195.85 |
| 2020-08-26 | 184.47 |
| 2020-08-25 | 184.47 |
| 2020-08-24 | 201.54 |
| 2020-08-21 | 184.47 |
| 2020-08-20 | 190.16 |
| 2020-08-19 | 190.16 |
| 2020-08-18 | 195.85 |
| 2020-08-17 | 195.85 |
| 2020-08-14 | 195.85 |
| 2020-08-13 | 195.85 |
| 2020-08-12 | 195.85 |
| 2020-08-11 | 184.47 |
| 2020-08-10 | 174.23 |
| 2020-08-07 | 190.16 |
| 2020-08-06 | 190.16 |
| 2020-08-05 | 190.16 |
| 2020-08-04 | 178.78 |
| 2020-08-03 | 178.78 |
| 2020-07-31 | 173.09 |
| 2020-07-30 | 218.61 |
| 2020-07-29 | 212.92 |
| 2020-07-28 | 184.47 |
| 2020-07-27 | 184.47 |
| 2020-07-24 | 184.47 |
| 2020-07-23 | 184.47 |
| 2020-07-22 | 184.47 |
| 2020-07-21 | 190.16 |
| 2020-07-20 | 190.16 |
| 2020-07-17 | 195.85 |
| 2020-07-16 | 190.16 |
| 2020-07-15 | 190.16 |
| 2020-07-14 | 173.09 |
| 2020-07-13 | 190.16 |
| 2020-07-10 | 161.71 |
| 2020-07-09 | 161.71 |
| 2020-07-08 | 127.58 |
| 2020-07-07 | 125.30 |
| 2020-07-06 | 127.58 |
| 2020-07-03 | 133.27 |
| 2020-07-02 | 125.56 |
| 2020-06-30 | 128.87 |
| 2020-06-29 | 125.56 |
| 2020-06-26 | 131.07 |
| 2020-06-24 | 129.97 |
| 2020-06-23 | 129.97 |
| 2020-06-22 | 121.16 |
| 2020-06-19 | 120.06 |
| 2020-06-18 | 124.46 |
| 2020-06-17 | 124.46 |
| 2020-06-16 | 120.06 |
| 2020-06-15 | 120.06 |
| 2020-06-12 | 120.06 |
| 2020-06-11 | 120.06 |
| 2020-06-10 | 117.86 |
| 2020-06-09 | 115.66 |
| 2020-06-08 | 109.06 |
| 2020-06-05 | 125.56 |
| 2020-06-04 | 125.56 |
| 2020-06-03 | 125.56 |
| 2020-06-02 | 120.06 |
| 2020-06-01 | 120.06 |
| 2020-05-29 | 120.06 |
| 2020-05-28 | 122.26 |
| 2020-05-27 | 124.46 |
| 2020-05-26 | 123.36 |
| 2020-05-25 | 123.36 |
| 2020-05-22 | 135.47 |
| 2020-05-21 | 134.37 |
| 2020-05-20 | 136.57 |
| 2020-05-19 | 124.46 |
| 2020-05-18 | 124.46 |
| 2020-05-15 | 124.46 |
| 2020-05-14 | 124.46 |
| 2020-05-13 | 122.26 |
| 2020-05-12 | 120.06 |
| 2020-05-11 | 120.06 |
| 2020-05-08 | 124.46 |
| 2020-05-07 | 124.46 |
| 2020-05-06 | 124.46 |
| 2020-05-05 | 118.96 |
| 2020-05-04 | 124.46 |
| 2020-04-29 | 128.87 |
| 2020-04-28 | 128.87 |
| 2020-04-27 | 128.87 |
| 2020-04-24 | 128.87 |
| 2020-04-23 | 128.87 |
| 2020-04-22 | 129.97 |
| 2020-04-21 | 124.46 |
| 2020-04-20 | 125.56 |
| 2020-04-17 | 132.17 |
| 2020-04-16 | 134.37 |
| 2020-04-15 | 138.77 |
| 2020-04-14 | 118.96 |
| 2020-04-09 | 120.06 |
| 2020-04-08 | 107.96 |
| 2020-04-07 | 109.06 |
| 2020-04-06 | 109.06 |
| 2020-04-03 | 111.26 |
| 2020-04-02 | 120.06 |
| 2020-04-01 | 120.06 |
| 2020-03-31 | 120.06 |
| 2020-03-30 | 114.56 |
| 2020-03-27 | 114.56 |
| 2020-03-26 | 114.56 |
| 2020-03-25 | 114.56 |
| 2020-03-24 | 112.36 |
| 2020-03-23 | 112.36 |
| 2020-03-20 | 112.36 |
| 2020-03-19 | 121.16 |
| 2020-03-18 | 137.67 |
| 2020-03-17 | 140.97 |
| 2020-03-16 | 140.97 |
| 2020-03-13 | 153.07 |
| 2020-03-12 | 153.07 |
| 2020-03-11 | 153.07 |
| 2020-03-10 | 153.07 |
| 2020-03-09 | 153.07 |
| 2020-03-06 | 153.07 |
| 2020-03-05 | 153.07 |
| 2020-03-04 | 147.57 |
| 2020-03-03 | 147.57 |
| 2020-03-02 | 147.57 |
| 2020-02-28 | 154.17 |
| 2020-02-27 | 154.17 |
| 2020-02-26 | 154.17 |
| 2020-02-25 | 154.17 |
| 2020-02-24 | 154.17 |
| 2020-02-21 | 158.57 |
| 2020-02-20 | 158.57 |
| 2020-02-19 | 158.57 |
| 2020-02-18 | 161.87 |
| 2020-02-17 | 161.87 |
| 2020-02-14 | 161.87 |
| 2020-02-13 | 161.87 |
| 2020-02-12 | 161.87 |
| 2020-02-11 | 161.87 |
| 2020-02-10 | 166.28 |
| 2020-02-07 | 166.28 |
| 2020-02-06 | 166.28 |
| 2020-02-05 | 166.28 |
| 2020-02-04 | 166.28 |
| 2020-02-03 | 175.08 |
| 2020-01-31 | 175.08 |
| 2020-01-30 | 175.08 |
| 2020-01-29 | 175.08 |
| 2020-01-24 | 175.08 |
| 2020-01-23 | 175.08 |
| 2020-01-22 | 170.68 |
| 2020-01-21 | 175.08 |
| 2020-01-20 | 180.58 |
| 2020-01-17 | 180.58 |
| 2020-01-16 | 180.58 |
| 2020-01-15 | 175.08 |
| 2020-01-14 | 175.08 |
| 2020-01-13 | 175.08 |
| 2020-01-10 | 175.08 |
| 2020-01-09 | 175.08 |
| 2020-01-08 | 175.08 |
| 2020-01-07 | 180.58 |
| 2020-01-06 | 175.08 |
| 2020-01-03 | 175.08 |
| 2020-01-02 | 175.08 |
| 2019-12-31 | 175.08 |
| 2019-12-30 | 180.58 |
| 2019-12-27 | 180.58 |
| 2019-12-24 | 180.58 |
| 2019-12-23 | 180.58 |
| 2019-12-20 | 180.58 |
| 2019-12-19 | 180.58 |
| 2019-12-18 | 180.58 |
| 2019-12-17 | 180.58 |
| 2019-12-16 | 180.58 |
| 2019-12-13 | 180.58 |
| 2019-12-12 | 180.58 |
| 2019-12-11 | 180.58 |
| 2019-12-10 | 172.88 |
| 2019-12-09 | 180.58 |
| 2019-12-06 | 180.58 |
| 2019-12-05 | 180.58 |
| 2019-12-04 | 186.08 |
| 2019-12-03 | 191.58 |
| 2019-12-02 | 191.58 |
| 2019-11-29 | 191.58 |
| 2019-11-28 | 191.58 |
| 2019-11-27 | 191.58 |
| 2019-11-26 | 208.09 |
| 2019-11-25 | 213.59 |
| 2019-11-22 | 213.59 |
| 2019-11-21 | 186.08 |
| 2019-11-20 | 186.08 |
| 2019-11-19 | 208.09 |
| 2019-11-18 | 202.59 |
| 2019-11-15 | 186.08 |
| 2019-11-14 | 186.08 |
| 2019-11-13 | 191.58 |
| 2019-11-12 | 197.08 |
| 2019-11-11 | 186.08 |
| 2019-11-08 | 208.09 |
| 2019-11-07 | 202.59 |
| 2019-11-06 | 202.59 |
| 2019-11-05 | 202.59 |
| 2019-11-04 | 208.09 |
| 2019-11-01 | 197.08 |
| 2019-10-31 | 202.59 |
| 2019-10-30 | 186.08 |
| 2019-10-29 | 197.08 |
| 2019-10-28 | 197.08 |
| 2019-10-25 | 197.08 |
| 2019-10-24 | 186.08 |
| 2019-10-23 | 186.08 |
| 2019-10-22 | 186.08 |
| 2019-10-21 | 186.08 |
| 2019-10-18 | 180.58 |
| 2019-10-17 | 175.08 |
| 2019-10-16 | 175.08 |
| 2019-10-15 | 175.08 |
| 2019-10-14 | 180.58 |
| 2019-10-11 | 180.58 |
| 2019-10-10 | 175.08 |
| 2019-10-09 | 175.08 |
| 2019-10-08 | 175.08 |
| 2019-10-04 | 175.08 |
| 2019-10-03 | 180.58 |
| 2019-10-02 | 180.58 |
| 2019-09-30 | 208.09 |
| 2019-09-27 | 191.58 |
| 2019-09-26 | 191.58 |
| 2019-09-25 | 191.58 |
| 2019-09-24 | 191.58 |
| 2019-09-23 | 191.58 |
| 2019-09-20 | 191.58 |
| 2019-09-19 | 191.58 |
| 2019-09-18 | 208.09 |
| 2019-09-17 | 208.09 |
| 2019-09-16 | 186.08 |
| 2019-09-13 | 186.08 |
| 2019-09-12 | 169.58 |
| 2019-09-11 | 169.58 |
| 2019-09-10 | 159.67 |
| 2019-09-09 | 160.77 |
| 2019-09-06 | 172.88 |
| 2019-09-05 | 171.78 |
| 2019-09-04 | 186.08 |
| 2019-09-03 | 186.08 |
| 2019-09-02 | 158.57 |
| 2019-08-30 | 158.57 |
| 2019-08-29 | 158.57 |
| 2019-08-28 | 158.57 |
| 2019-08-27 | 175.08 |
| 2019-08-26 | 175.08 |
| 2019-08-23 | 175.08 |
| 2019-08-22 | 175.08 |
| 2019-08-21 | 175.08 |
| 2019-08-20 | 175.08 |
| 2019-08-19 | 175.08 |
| 2019-08-16 | 175.08 |
| 2019-08-15 | 175.08 |
| 2019-08-14 | 175.08 |
| 2019-08-13 | 175.08 |
| 2019-08-12 | 175.08 |
| 2019-08-09 | 180.58 |
| 2019-08-08 | 180.58 |
| 2019-08-07 | 191.58 |
| 2019-08-06 | 191.58 |
| 2019-08-05 | 208.09 |
| 2019-08-02 | 208.09 |
| 2019-08-01 | 202.59 |
| 2019-07-31 | 202.59 |
| 2019-07-30 | 202.59 |
| 2019-07-29 | 202.59 |
| 2019-07-26 | 213.59 |
| 2019-07-25 | 213.59 |
| 2019-07-24 | 213.59 |
| 2019-07-23 | 213.59 |
| 2019-07-22 | 230.09 |
| 2019-07-19 | 230.09 |
| 2019-07-18 | 230.09 |
| 2019-07-17 | 230.09 |
| 2019-07-16 | 230.09 |
| 2019-07-15 | 230.09 |
| 2019-07-12 | 219.09 |
| 2019-07-11 | 230.09 |
| 2019-07-10 | 235.60 |
| 2019-07-09 | 235.60 |
| 2019-07-08 | 235.60 |
| 2019-07-05 | 235.60 |
| 2019-07-04 | 230.09 |
| 2019-07-03 | 224.59 |
| 2019-07-02 | 224.59 |
| 2019-06-28 | 230.09 |
| 2019-06-27 | 230.09 |
| 2019-06-26 | 219.09 |
| 2019-06-25 | 224.59 |
| 2019-06-24 | 224.59 |
| 2019-06-21 | 224.59 |
| 2019-06-20 | 217.11 |
| 2019-06-19 | 206.36 |
| 2019-06-18 | 200.99 |
| 2019-06-17 | 233.23 |
| 2019-06-14 | 265.48 |
| 2019-06-13 | 265.48 |
| 2019-06-12 | 265.48 |
| 2019-06-11 | 270.86 |
| 2019-06-10 | 243.98 |
| 2019-06-06 | 227.86 |
| 2019-06-05 | 227.86 |
| 2019-06-04 | 227.86 |
| 2019-06-03 | 222.49 |
| 2019-05-31 | 227.86 |
| 2019-05-30 | 227.86 |
| 2019-05-29 | 227.86 |
| 2019-05-28 | 217.11 |
| 2019-05-27 | 233.23 |
| 2019-05-24 | 233.23 |
| 2019-05-23 | 270.86 |
| 2019-05-22 | 281.61 |
| 2019-05-21 | 281.61 |
| 2019-05-20 | 281.61 |
| 2019-05-17 | 260.11 |
| 2019-05-16 | 260.11 |
| 2019-05-15 | 260.11 |
| 2019-05-14 | 281.61 |
| 2019-05-10 | 286.98 |
| 2019-05-09 | 297.73 |
| 2019-05-08 | 243.98 |
| 2019-05-07 | 303.11 |
| 2019-05-06 | 303.11 |
| 2019-05-03 | 303.11 |
| 2019-05-02 | 303.11 |
| 2019-04-30 | 303.11 |
| 2019-04-29 | 303.11 |
| 2019-04-26 | 303.11 |
| 2019-04-25 | 303.11 |
| 2019-04-24 | 303.11 |
| 2019-04-23 | 303.11 |
| 2019-04-18 | 303.11 |
| 2019-04-17 | 303.11 |
| 2019-04-16 | 303.11 |
| 2019-04-15 | 303.11 |
| 2019-04-12 | 303.11 |
| 2019-04-11 | 303.11 |
| 2019-04-10 | 303.11 |
| 2019-04-09 | 286.98 |
| 2019-04-08 | 313.86 |
| 2019-04-04 | 303.11 |
| 2019-04-03 | 292.36 |
| 2019-04-02 | 324.61 |
| 2019-04-01 | 292.36 |
| 2019-03-29 | 329.98 |
| 2019-03-28 | 324.61 |
| 2019-03-27 | 324.61 |
| 2019-03-26 | 329.98 |
| 2019-03-25 | 319.23 |
| 2019-03-22 | 319.23 |
| 2019-03-21 | 340.73 |
| 2019-03-20 | 351.48 |
| 2019-03-19 | 335.36 |
| 2019-03-18 | 335.36 |
| 2019-03-15 | 340.73 |
| 2019-03-14 | 340.73 |
| 2019-03-13 | 340.73 |
| 2019-03-12 | 340.73 |
| 2019-03-11 | 340.73 |
| 2019-03-08 | 340.73 |
| 2019-03-07 | 340.73 |
| 2019-03-06 | 340.73 |
| 2019-03-05 | 351.48 |
| 2019-03-04 | 329.98 |
| 2019-03-01 | 329.98 |
| 2019-02-28 | 329.98 |
| 2019-02-27 | 351.48 |
| 2019-02-26 | 351.48 |
| 2019-02-25 | 351.48 |
| 2019-02-22 | 351.48 |
| 2019-02-21 | 329.98 |
| 2019-02-20 | 351.48 |
| 2019-02-19 | 329.98 |
| 2019-02-18 | 362.23 |
| 2019-02-15 | 362.23 |
| 2019-02-14 | 362.23 |
| 2019-02-13 | 362.23 |
| 2019-02-12 | 329.98 |
| 2019-02-11 | 351.48 |
| 2019-02-08 | 340.73 |
| 2019-02-04 | 340.73 |
| 2019-02-01 | 340.73 |
| 2019-01-31 | 340.73 |
| 2019-01-30 | 329.98 |
| 2019-01-29 | 329.98 |
| 2019-01-28 | 329.98 |
| 2019-01-25 | 329.98 |
| 2019-01-24 | 292.36 |
| 2019-01-23 | 329.98 |
| 2019-01-22 | 329.98 |
| 2019-01-21 | 329.98 |
| 2019-01-18 | 308.48 |
| 2019-01-17 | 335.36 |
| 2019-01-16 | 340.73 |
| 2019-01-15 | 319.23 |
| 2019-01-14 | 319.23 |
| 2019-01-11 | 319.23 |
| 2019-01-10 | 351.48 |
| 2019-01-09 | 372.98 |
| 2019-01-08 | 351.48 |
| 2019-01-07 | 335.36 |
| 2019-01-04 | 335.36 |
| 2019-01-03 | 313.86 |
| 2019-01-02 | 308.48 |
| 2018-12-31 | 340.73 |
| 2018-12-28 | 340.73 |
| 2018-12-27 | 329.98 |
| 2018-12-24 | 329.98 |
| 2018-12-21 | 303.11 |
| 2018-12-20 | 319.23 |
| 2018-12-19 | 319.23 |
| 2018-12-18 | 324.61 |
| 2018-12-17 | 324.61 |
| 2018-12-14 | 324.61 |
| 2018-12-13 | 329.98 |
| 2018-12-12 | 329.98 |
| 2018-12-11 | 351.48 |
| 2018-12-10 | 351.48 |
| 2018-12-07 | 351.48 |
| 2018-12-06 | 362.23 |
| 2018-12-05 | 362.23 |
| 2018-12-04 | 362.23 |
| 2018-12-03 | 362.23 |
| 2018-11-30 | 356.85 |
| 2018-11-29 | 335.36 |
| 2018-11-28 | 340.73 |
| 2018-11-27 | 340.73 |
| 2018-11-26 | 340.73 |
| 2018-11-23 | 340.73 |
| 2018-11-22 | 346.10 |
| 2018-11-21 | 335.36 |
| 2018-11-20 | 335.36 |
| 2018-11-19 | 335.36 |
| 2018-11-16 | 335.36 |
| 2018-11-15 | 340.73 |
| 2018-11-14 | 340.73 |
| 2018-11-13 | 340.73 |
| 2018-11-12 | 351.48 |
| 2018-11-09 | 324.61 |
| 2018-11-08 | 324.61 |
| 2018-11-07 | 324.61 |
| 2018-11-06 | 303.11 |
| 2018-11-05 | 303.11 |
| 2018-11-02 | 335.36 |
| 2018-11-01 | 329.98 |
| 2018-10-31 | 319.23 |
| 2018-10-30 | 329.98 |
| 2018-10-29 | 372.98 |
| 2018-10-26 | 372.98 |
| 2018-10-25 | 340.73 |
| 2018-10-24 | 340.73 |
| 2018-10-23 | 340.73 |
| 2018-10-22 | 340.73 |
| 2018-10-19 | 329.98 |
| 2018-10-18 | 292.36 |
| 2018-10-16 | 340.73 |
| 2018-10-15 | 340.73 |
| 2018-10-12 | 340.73 |
| 2018-10-11 | 340.73 |
| 2018-10-10 | 335.36 |
| 2018-10-09 | 340.73 |
| 2018-10-08 | 340.73 |
| 2018-10-05 | 372.98 |
| 2018-10-04 | 372.98 |
| 2018-10-03 | 372.98 |
| 2018-10-02 | 389.10 |
| 2018-09-28 | 389.10 |
| 2018-09-27 | 378.35 |
| 2018-09-26 | 372.98 |
| 2018-09-24 | 426.73 |
| 2018-09-21 | 426.73 |
| 2018-09-20 | 383.73 |
| 2018-09-19 | 389.10 |
| 2018-09-18 | 410.60 |
| 2018-09-17 | 410.60 |
| 2018-09-14 | 410.60 |
| 2018-09-13 | 410.60 |
| 2018-09-12 | 410.60 |
| 2018-09-11 | 415.98 |
| 2018-09-10 | 421.35 |
| 2018-09-07 | 405.23 |
| 2018-09-06 | 405.23 |
| 2018-09-05 | 405.23 |
| 2018-09-04 | 405.23 |
| 2018-09-03 | 405.23 |
| 2018-08-31 | 405.23 |
| 2018-08-30 | 405.23 |
| 2018-08-29 | 432.10 |
| 2018-08-28 | 415.98 |
| 2018-08-27 | 426.73 |
| 2018-08-24 | 426.73 |
| 2018-08-23 | 426.73 |
| 2018-08-22 | 426.73 |
| 2018-08-21 | 426.73 |
| 2018-08-20 | 437.48 |
| 2018-08-17 | 437.48 |
| 2018-08-16 | 415.98 |
| 2018-08-15 | 437.48 |
| 2018-08-14 | 437.48 |
| 2018-08-13 | 448.23 |
| 2018-08-10 | 448.23 |
| 2018-08-09 | 448.23 |
| 2018-08-08 | 437.48 |
| 2018-08-07 | 458.97 |
| 2018-08-06 | 432.10 |
| 2018-08-03 | 448.23 |
| 2018-08-02 | 448.23 |
| 2018-08-01 | 491.22 |
| 2018-07-31 | 458.97 |
| 2018-07-30 | 458.97 |
| 2018-07-27 | 458.97 |
| 2018-07-26 | 469.72 |
| 2018-07-25 | 480.47 |
| 2018-07-24 | 480.47 |
| 2018-07-23 | 469.72 |
| 2018-07-20 | 480.47 |
| 2018-07-19 | 480.47 |
| 2018-07-18 | 491.22 |
| 2018-07-17 | 491.22 |
| 2018-07-16 | 523.47 |
| 2018-07-13 | 523.47 |
| 2018-07-12 | 480.47 |
| 2018-07-11 | 480.47 |
| 2018-07-10 | 480.47 |
| 2018-07-09 | 458.97 |
| 2018-07-06 | 426.73 |
| 2018-07-05 | 437.48 |
| 2018-07-04 | 469.72 |
| 2018-07-03 | 469.72 |
| 2018-06-29 | 512.72 |
| 2018-06-28 | 491.22 |
| 2018-06-27 | 501.97 |
| 2018-06-26 | 512.72 |
| 2018-06-25 | 523.47 |
| 2018-06-22 | 534.22 |
| 2018-06-21 | 527.23 |
| 2018-06-20 | 548.50 |
| 2018-06-19 | 527.23 |
| 2018-06-15 | 537.87 |
| 2018-06-14 | 537.87 |
| 2018-06-13 | 548.50 |
| 2018-06-12 | 569.76 |
| 2018-06-11 | 548.50 |
| 2018-06-08 | 580.39 |
| 2018-06-07 | 580.39 |
| 2018-06-06 | 569.76 |
| 2018-06-05 | 580.39 |
| 2018-06-04 | 591.02 |
| 2018-06-01 | 569.76 |
| 2018-05-31 | 580.39 |
| 2018-05-30 | 591.02 |
| 2018-05-29 | 601.65 |
| 2018-05-28 | 580.39 |
| 2018-05-25 | 569.76 |
| 2018-05-24 | 580.39 |
| 2018-05-23 | 548.50 |
| 2018-05-21 | 569.76 |
| 2018-05-18 | 559.13 |
| 2018-05-17 | 569.76 |
| 2018-05-16 | 559.13 |
| 2018-05-15 | 569.76 |
| 2018-05-14 | 569.76 |
| 2018-05-11 | 569.76 |
| 2018-05-10 | 569.76 |
| 2018-05-09 | 559.13 |
| 2018-05-08 | 537.87 |
| 2018-05-07 | 537.87 |
| 2018-05-04 | 537.87 |
| 2018-05-03 | 537.87 |
| 2018-05-02 | 537.87 |
| 2018-04-30 | 537.87 |
| 2018-04-27 | 548.50 |
| 2018-04-26 | 537.87 |
| 2018-04-25 | 537.87 |
| 2018-04-24 | 580.39 |
| 2018-04-23 | 591.02 |
| 2018-04-20 | 612.28 |
| 2018-04-19 | 622.91 |
| 2018-04-18 | 591.02 |
| 2018-04-17 | 622.91 |
| 2018-04-16 | 633.54 |
| 2018-04-13 | 644.18 |
| 2018-04-12 | 644.18 |
| 2018-04-11 | 633.54 |
| 2018-04-10 | 644.18 |
| 2018-04-09 | 665.44 |
| 2018-04-06 | 665.44 |
| 2018-04-04 | 676.07 |
| 2018-04-03 | 676.07 |
| 2018-03-29 | 665.44 |
| 2018-03-28 | 665.44 |
| 2018-03-27 | 676.07 |
| 2018-03-26 | 654.81 |
| 2018-03-23 | 665.44 |
| 2018-03-22 | 676.07 |
| 2018-03-21 | 697.33 |
| 2018-03-20 | 686.70 |
| 2018-03-19 | 697.33 |
| 2018-03-16 | 697.33 |
| 2018-03-15 | 676.07 |
| 2018-03-14 | 644.18 |
| 2018-03-13 | 654.81 |
| 2018-03-12 | 580.39 |
| 2018-03-09 | 559.13 |
| 2018-03-08 | 537.87 |
| 2018-03-07 | 559.13 |
| 2018-03-06 | 569.76 |
| 2018-03-05 | 559.13 |
| 2018-03-02 | 580.39 |
| 2018-03-01 | 559.13 |
| 2018-02-28 | 548.50 |
| 2018-02-27 | 559.13 |
| 2018-02-26 | 548.50 |
| 2018-02-23 | 548.50 |
| 2018-02-22 | 516.60 |
| 2018-02-21 | 516.60 |
| 2018-02-20 | 505.97 |
| 2018-02-15 | 505.97 |
| 2018-02-14 | 495.34 |
| 2018-02-13 | 484.71 |
| 2018-02-12 | 484.71 |
| 2018-02-09 | 484.71 |
| 2018-02-08 | 505.97 |
| 2018-02-07 | 484.71 |
| 2018-02-06 | 463.45 |
| 2018-02-05 | 516.60 |
| 2018-02-02 | 516.60 |
| 2018-02-01 | 516.60 |
| 2018-01-31 | 516.60 |
| 2018-01-30 | 505.97 |
| 2018-01-29 | 516.60 |
| 2018-01-26 | 527.23 |
| 2018-01-25 | 516.60 |
| 2018-01-24 | 505.97 |
| 2018-01-23 | 505.97 |
| 2018-01-22 | 505.97 |
| 2018-01-19 | 516.60 |
| 2018-01-18 | 505.97 |
| 2018-01-17 | 495.34 |
| 2018-01-16 | 495.34 |
| 2018-01-15 | 505.97 |
| 2018-01-12 | 505.97 |
| 2018-01-11 | 516.60 |
| 2018-01-10 | 516.60 |
| 2018-01-09 | 527.23 |
| 2018-01-08 | 537.87 |
| 2018-01-05 | 527.23 |
| 2018-01-04 | 537.87 |
| 2018-01-03 | 516.60 |
| 2018-01-02 | 516.60 |
| 2017-12-29 | 516.60 |
| 2017-12-28 | 527.23 |
| 2017-12-27 | 516.60 |
| 2017-12-22 | 527.23 |
| 2017-12-21 | 516.60 |
| 2017-12-20 | 516.60 |
| 2017-12-19 | 527.23 |
| 2017-12-18 | 516.60 |
| 2017-12-15 | 516.60 |
| 2017-12-14 | 463.45 |
| 2017-12-13 | 431.55 |
| 2017-12-12 | 426.24 |
| 2017-12-11 | 431.55 |
| 2017-12-08 | 431.55 |
| 2017-12-07 | 452.82 |
| 2017-12-06 | 474.08 |
| 2017-12-05 | 484.71 |
| 2017-12-04 | 484.71 |
| 2017-12-01 | 474.08 |
| 2017-11-30 | 484.71 |
| 2017-11-29 | 495.34 |
| 2017-11-28 | 505.97 |
| 2017-11-27 | 495.34 |
| 2017-11-24 | 505.97 |
| 2017-11-23 | 505.97 |
| 2017-11-22 | 516.60 |
| 2017-11-21 | 505.97 |
| 2017-11-20 | 505.97 |
| 2017-11-17 | 505.97 |
| 2017-11-16 | 505.97 |
| 2017-11-15 | 516.60 |
| 2017-11-14 | 484.71 |
| 2017-11-13 | 527.23 |
| 2017-11-10 | 527.23 |
| 2017-11-09 | 537.87 |
| 2017-11-08 | 516.60 |
| 2017-11-07 | 548.50 |
| 2017-11-06 | 548.50 |
| 2017-11-03 | 527.23 |
| 2017-11-02 | 505.97 |
| 2017-11-01 | 516.60 |
| 2017-10-31 | 537.87 |
| 2017-10-30 | 516.60 |
| 2017-10-27 | 537.87 |
| 2017-10-26 | 537.87 |
| 2017-10-25 | 559.13 |
| 2017-10-24 | 548.50 |
| 2017-10-23 | 591.02 |
| 2017-10-20 | 601.65 |
| 2017-10-19 | 505.97 |
| 2017-10-18 | 537.87 |
| 2017-10-17 | 537.87 |
| 2017-10-16 | 537.87 |
| 2017-10-13 | 569.76 |
| 2017-10-12 | 516.60 |
| 2017-10-11 | 527.23 |
| 2017-10-10 | 516.60 |
| 2017-10-09 | 505.97 |
| 2017-10-06 | 505.97 |
| 2017-10-04 | 505.97 |
| 2017-10-03 | 505.97 |
| 2017-09-29 | 484.71 |
| 2017-09-28 | 484.71 |
| 2017-09-27 | 474.08 |
| 2017-09-26 | 452.82 |
| 2017-09-25 | 452.82 |
| 2017-09-22 | 474.08 |
| 2017-09-21 | 474.08 |
| 2017-09-20 | 452.82 |
| 2017-09-19 | 442.19 |
| 2017-09-18 | 452.82 |
| 2017-09-15 | 442.19 |
| 2017-09-14 | 463.45 |
| 2017-09-13 | 442.19 |
| 2017-09-12 | 452.82 |
| 2017-09-11 | 442.19 |
| 2017-09-08 | 399.66 |
| 2017-09-07 | 431.55 |
| 2017-09-06 | 420.92 |
| 2017-09-05 | 410.29 |
| 2017-09-04 | 415.61 |
| 2017-09-01 | 415.61 |
| 2017-08-31 | 415.61 |
| 2017-08-30 | 410.29 |
| 2017-08-29 | 410.29 |
| 2017-08-28 | 410.29 |
| 2017-08-25 | 410.29 |
| 2017-08-24 | 420.92 |
| 2017-08-22 | 410.29 |
| 2017-08-21 | 404.98 |
| 2017-08-18 | 404.98 |
| 2017-08-17 | 378.40 |
| 2017-08-16 | 399.66 |
| 2017-08-15 | 410.29 |
| 2017-08-14 | 410.29 |
| 2017-08-11 | 410.29 |
| 2017-08-10 | 410.29 |
| 2017-08-09 | 410.29 |
| 2017-08-08 | 410.29 |
| 2017-08-07 | 410.29 |
| 2017-08-04 | 426.24 |
| 2017-08-03 | 410.29 |
| 2017-08-02 | 420.92 |
| 2017-08-01 | 420.92 |
| 2017-07-31 | 426.24 |
| 2017-07-28 | 420.92 |
| 2017-07-27 | 431.55 |
| 2017-07-26 | 431.55 |
| 2017-07-25 | 415.61 |
| 2017-07-24 | 431.55 |
| 2017-07-21 | 431.55 |
| 2017-07-20 | 442.19 |
| 2017-07-19 | 431.55 |
| 2017-07-18 | 420.92 |
| 2017-07-17 | 431.55 |
| 2017-07-14 | 431.55 |
| 2017-07-13 | 463.45 |
| 2017-07-12 | 495.34 |
| 2017-07-11 | 495.34 |
| 2017-07-10 | 463.45 |
| 2017-07-07 | 431.55 |
| 2017-07-06 | 431.55 |
| 2017-07-05 | 431.55 |
| 2017-07-04 | 431.55 |
| 2017-07-03 | 431.55 |
| 2017-06-30 | 431.55 |
| 2017-06-29 | 431.55 |
| 2017-06-28 | 431.55 |
| 2017-06-27 | 431.55 |
| 2017-06-26 | 442.19 |
| 2017-06-23 | 495.34 |
| 2017-06-22 | 474.08 |
| 2017-06-21 | 495.34 |
| 2017-06-20 | 478.33 |
| 2017-06-19 | 499.36 |
| 2017-06-16 | 478.33 |
| 2017-06-15 | 499.36 |
| 2017-06-14 | 478.33 |
| 2017-06-13 | 478.33 |
| 2017-06-12 | 478.33 |
| 2017-06-09 | 488.85 |
| 2017-06-08 | 530.91 |
| 2017-06-07 | 520.39 |
| 2017-06-06 | 520.39 |
| 2017-06-05 | 520.39 |
| 2017-06-02 | 520.39 |
| 2017-06-01 | 520.39 |
| 2017-05-31 | 520.39 |
| 2017-05-29 | 530.91 |
| 2017-05-26 | 520.39 |
| 2017-05-25 | 520.39 |
| 2017-05-24 | 541.42 |
| 2017-05-23 | 551.94 |
| 2017-05-22 | 604.51 |
| 2017-05-19 | 583.48 |
| 2017-05-18 | 594.00 |
| 2017-05-17 | 615.03 |
| 2017-05-16 | 604.51 |
| 2017-05-15 | 615.03 |
| 2017-05-12 | 604.51 |
| 2017-05-11 | 604.51 |
| 2017-05-10 | 604.51 |
| 2017-05-09 | 604.51 |
| 2017-05-08 | 625.54 |
| 2017-05-05 | 625.54 |
| 2017-05-04 | 636.06 |
| 2017-05-02 | 636.06 |
| 2017-04-28 | 636.06 |
| 2017-04-27 | 636.06 |
| 2017-04-26 | 646.57 |
| 2017-04-25 | 646.57 |
| 2017-04-24 | 646.57 |
| 2017-04-21 | 646.57 |
| 2017-04-20 | 646.57 |
| 2017-04-19 | 646.57 |
| 2017-04-18 | 657.09 |
| 2017-04-13 | 657.09 |
| 2017-04-12 | 657.09 |
| 2017-04-11 | 657.09 |
| 2017-04-10 | 646.57 |
| 2017-04-07 | 646.57 |
| 2017-04-06 | 657.09 |
| 2017-04-05 | 688.63 |
| 2017-04-03 | 699.15 |
| 2017-03-31 | 699.15 |
| 2017-03-30 | 699.15 |
| 2017-03-29 | 699.15 |
| 2017-03-28 | 657.09 |
| 2017-03-27 | 657.09 |
| 2017-03-24 | 688.63 |
| 2017-03-23 | 688.63 |
| 2017-03-22 | 688.63 |
| 2017-03-21 | 688.63 |
| 2017-03-20 | 688.63 |
| 2017-03-17 | 678.12 |
| 2017-03-16 | 699.15 |
| 2017-03-15 | 709.66 |
| 2017-03-14 | 709.66 |
| 2017-03-13 | 720.18 |
| 2017-03-10 | 709.66 |
| 2017-03-09 | 709.66 |
| 2017-03-08 | 709.66 |
| 2017-03-07 | 720.18 |
| 2017-03-06 | 730.69 |
| 2017-03-03 | 709.66 |
| 2017-03-02 | 699.15 |
| 2017-03-01 | 699.15 |
| 2017-02-28 | 688.63 |
| 2017-02-27 | 709.66 |
| 2017-02-24 | 720.18 |
| 2017-02-23 | 709.66 |
| 2017-02-22 | 730.69 |
| 2017-02-21 | 709.66 |
| 2017-02-20 | 741.21 |
| 2017-02-17 | 741.21 |
| 2017-02-16 | 741.21 |
| 2017-02-15 | 762.24 |
| 2017-02-14 | 762.24 |
| 2017-02-13 | 762.24 |
| 2017-02-10 | 699.15 |
| 2017-02-09 | 720.18 |
| 2017-02-08 | 720.18 |
| 2017-02-07 | 720.18 |
| 2017-02-06 | 730.69 |
| 2017-02-03 | 730.69 |
| 2017-02-02 | 741.21 |
| 2017-02-01 | 741.21 |
| 2017-01-27 | 741.21 |
| 2017-01-26 | 741.21 |
| 2017-01-25 | 741.21 |
| 2017-01-24 | 751.72 |
| 2017-01-23 | 751.72 |
| 2017-01-20 | 741.21 |
| 2017-01-19 | 741.21 |
| 2017-01-18 | 741.21 |
| 2017-01-17 | 741.21 |
| 2017-01-16 | 772.75 |
| 2017-01-13 | 772.75 |
| 2017-01-12 | 762.24 |
| 2017-01-11 | 783.27 |
| 2017-01-10 | 772.75 |
| 2017-01-09 | 793.78 |
| 2017-01-06 | 804.30 |
| 2017-01-05 | 772.75 |
| 2017-01-04 | 783.27 |
| 2017-01-03 | 825.33 |
| 2016-12-30 | 919.97 |
| 2016-12-29 | 835.84 |
| 2016-12-28 | 804.30 |
| 2016-12-23 | 825.33 |
| 2016-12-22 | 741.21 |
| 2016-12-21 | 730.69 |
| 2016-12-20 | 720.18 |
| 2016-12-19 | 709.66 |
| 2016-12-16 | 678.12 |
| 2016-12-15 | 678.12 |
| 2016-12-14 | 699.15 |
| 2016-12-13 | 699.15 |
| 2016-12-12 | 678.12 |
| 2016-12-09 | 678.12 |
| 2016-12-08 | 678.12 |
| 2016-12-07 | 678.12 |
| 2016-12-06 | 688.63 |
| 2016-12-05 | 699.15 |
| 2016-12-02 | 709.66 |
| 2016-12-01 | 709.66 |
| 2016-11-30 | 709.66 |
| 2016-11-29 | 709.66 |
| 2016-11-28 | 730.69 |
| 2016-11-25 | 720.18 |
| 2016-11-24 | 720.18 |
| 2016-11-23 | 741.21 |
| 2016-11-22 | 741.21 |
| 2016-11-21 | 720.18 |
| 2016-11-18 | 720.18 |
| 2016-11-17 | 730.69 |
| 2016-11-16 | 709.66 |
| 2016-11-15 | 741.21 |
| 2016-11-14 | 720.18 |
| 2016-11-11 | 720.18 |
| 2016-11-10 | 720.18 |
| 2016-11-09 | 709.66 |
| 2016-11-08 | 730.69 |
| 2016-11-07 | 720.18 |
| 2016-11-04 | 636.06 |
| 2016-11-03 | 636.06 |
| 2016-11-02 | 646.57 |
| 2016-11-01 | 667.60 |
| 2016-10-31 | 709.66 |
| 2016-10-28 | 709.66 |
| 2016-10-27 | 720.18 |
| 2016-10-26 | 720.18 |
| 2016-10-25 | 688.63 |
| 2016-10-24 | 625.54 |
| 2016-10-20 | 636.06 |
| 2016-10-19 | 625.54 |
| 2016-10-18 | 625.54 |
| 2016-10-17 | 615.03 |
| 2016-10-14 | 615.03 |
| 2016-10-13 | 636.06 |
| 2016-10-12 | 615.03 |
| 2016-10-11 | 615.03 |
| 2016-10-07 | 594.00 |
| 2016-10-06 | 604.51 |
| 2016-10-05 | 604.51 |
| 2016-10-04 | 604.51 |
| 2016-10-03 | 615.03 |
| 2016-09-30 | 615.03 |
| 2016-09-29 | 615.03 |
| 2016-09-28 | 615.03 |
| 2016-09-27 | 604.51 |
| 2016-09-26 | 615.03 |
| 2016-09-23 | 636.06 |
| 2016-09-22 | 636.06 |
| 2016-09-21 | 625.54 |
| 2016-09-20 | 625.54 |
| 2016-09-19 | 625.54 |
| 2016-09-15 | 615.03 |
| 2016-09-14 | 636.06 |
| 2016-09-13 | 636.06 |
| 2016-09-12 | 636.06 |
| 2016-09-09 | 636.06 |
| 2016-09-08 | 657.09 |
| 2016-09-07 | 667.60 |
| 2016-09-06 | 625.54 |
| 2016-09-05 | 615.03 |
| 2016-09-02 | 625.54 |
| 2016-09-01 | 625.54 |
| 2016-08-31 | 604.51 |
| 2016-08-30 | 615.03 |
| 2016-08-29 | 615.03 |
| 2016-08-26 | 604.51 |
| 2016-08-25 | 615.03 |
| 2016-08-24 | 615.03 |
| 2016-08-23 | 625.54 |
| 2016-08-22 | 615.03 |
| 2016-08-19 | 636.06 |
| 2016-08-18 | 625.54 |
| 2016-08-17 | 646.57 |
| 2016-08-16 | 636.06 |
| 2016-08-15 | 657.09 |
| 2016-08-12 | 646.57 |
| 2016-08-11 | 657.09 |
| 2016-08-10 | 636.06 |
| 2016-08-09 | 646.57 |
| 2016-08-08 | 646.57 |
| 2016-08-05 | 646.57 |
| 2016-08-04 | 636.06 |
| 2016-08-03 | 625.54 |
| 2016-08-01 | 636.06 |
| 2016-07-29 | 688.63 |
| 2016-07-28 | 688.63 |
| 2016-07-27 | 657.09 |
| 2016-07-26 | 667.60 |
| 2016-07-25 | 688.63 |
| 2016-07-22 | 688.63 |
| 2016-07-21 | 688.63 |
| 2016-07-20 | 678.12 |
| 2016-07-19 | 646.57 |
| 2016-07-18 | 646.57 |
| 2016-07-15 | 625.54 |
| 2016-07-14 | 625.54 |
| 2016-07-13 | 625.54 |
| 2016-07-12 | 625.54 |
| 2016-07-11 | 657.09 |
| 2016-07-08 | 636.06 |
| 2016-07-07 | 657.09 |
| 2016-07-06 | 657.09 |
| 2016-07-05 | 678.12 |
| 2016-07-04 | 699.15 |
| 2016-06-30 | 783.27 |
| 2016-06-29 | 730.69 |
| 2016-06-28 | 699.15 |
| 2016-06-27 | 667.60 |
| 2016-06-24 | 636.06 |
| 2016-06-23 | 636.06 |
| 2016-06-22 | 636.06 |
| 2016-06-21 | 604.51 |
| 2016-06-20 | 615.03 |
| 2016-06-17 | 572.97 |
| 2016-06-16 | 583.48 |
| 2016-06-15 | 551.94 |
| 2016-06-14 | 530.91 |
| 2016-06-13 | 509.88 |
| 2016-06-10 | 520.39 |
| 2016-06-08 | 520.39 |
| 2016-06-07 | 530.91 |
| 2016-06-06 | 520.39 |
| 2016-06-03 | 520.39 |
| 2016-06-02 | 520.39 |
| 2016-06-01 | 499.36 |
| 2016-05-31 | 488.85 |
| 2016-05-30 | 488.85 |
| 2016-05-27 | 509.88 |
| 2016-05-26 | 499.36 |
| 2016-05-25 | 520.39 |
| 2016-05-24 | 520.39 |
| 2016-05-23 | 530.91 |
| 2016-05-20 | 530.91 |
| 2016-05-19 | 509.88 |
| 2016-05-18 | 509.88 |
| 2016-05-17 | 530.91 |
| 2016-05-16 | 520.39 |
| 2016-05-13 | 509.88 |
| 2016-05-12 | 530.91 |
| 2016-05-11 | 499.36 |
| 2016-05-10 | 504.62 |
| 2016-05-09 | 504.62 |
| 2016-05-06 | 525.47 |
| 2016-05-05 | 556.74 |
| 2016-05-04 | 577.59 |
| 2016-05-03 | 608.86 |
| 2016-04-29 | 640.14 |
| 2016-04-28 | 598.44 |
| 2016-04-27 | 619.29 |
| 2016-04-26 | 629.71 |
| 2016-04-25 | 629.71 |
| 2016-04-22 | 608.86 |
| 2016-04-21 | 629.71 |
| 2016-04-20 | 629.71 |
| 2016-04-19 | 640.14 |
| 2016-04-18 | 629.71 |
| 2016-04-15 | 608.86 |
| 2016-04-14 | 650.56 |
| 2016-04-13 | 577.59 |
| 2016-04-12 | 577.59 |
| 2016-04-11 | 525.47 |
| 2016-04-08 | 452.50 |
| 2016-04-07 | 525.47 |
| 2016-04-06 | 525.47 |
| 2016-04-05 | 525.47 |
| 2016-04-01 | 525.47 |
| 2016-03-31 | 525.47 |
| 2016-03-30 | 525.47 |
| 2016-03-29 | 525.47 |
| 2016-03-24 | 535.89 |
| 2016-03-23 | 546.32 |
| 2016-03-22 | 546.32 |
| 2016-03-21 | 577.59 |
| 2016-03-18 | 588.01 |
| 2016-03-17 | 577.59 |
| 2016-03-16 | 577.59 |
| 2016-03-15 | 577.59 |
| 2016-03-14 | 588.01 |
| 2016-03-11 | 577.59 |
| 2016-03-10 | 577.59 |
| 2016-03-09 | 577.59 |
| 2016-03-08 | 577.59 |
| 2016-03-07 | 567.17 |
| 2016-03-04 | 546.32 |
| 2016-03-03 | 515.04 |
| 2016-03-02 | 515.04 |
| 2016-03-01 | 525.47 |
| 2016-02-29 | 525.47 |
| 2016-02-26 | 525.47 |
| 2016-02-25 | 515.04 |
| 2016-02-24 | 525.47 |
| 2016-02-23 | 535.89 |
| 2016-02-22 | 546.32 |
| 2016-02-19 | 546.32 |
| 2016-02-18 | 546.32 |
| 2016-02-17 | 535.89 |
| 2016-02-16 | 535.89 |
| 2016-02-15 | 525.47 |
| 2016-02-12 | 504.62 |
| 2016-02-11 | 504.62 |
| 2016-02-05 | 567.17 |
| 2016-02-04 | 567.17 |
| 2016-02-03 | 567.17 |
| 2016-02-02 | 577.59 |
| 2016-02-01 | 588.01 |
| 2016-01-29 | 608.86 |
| 2016-01-28 | 567.17 |
| 2016-01-27 | 588.01 |
| 2016-01-26 | 619.29 |
| 2016-01-25 | 629.71 |
| 2016-01-22 | 619.29 |
| 2016-01-21 | 619.29 |
| 2016-01-20 | 588.01 |
| 2016-01-19 | 567.17 |
| 2016-01-18 | 525.47 |
| 2016-01-15 | 556.74 |
| 2016-01-14 | 577.59 |
| 2016-01-13 | 588.01 |
| 2016-01-12 | 546.32 |
| 2016-01-11 | 515.04 |
| 2016-01-08 | 567.17 |
| 2016-01-07 | 556.74 |
| 2016-01-06 | 629.71 |
| 2016-01-05 | 650.56 |
| 2016-01-04 | 681.83 |
| 2015-12-31 | 744.38 |
| 2015-12-30 | 754.81 |
| 2015-12-29 | 733.96 |
| 2015-12-28 | 723.53 |
| 2015-12-24 | 744.38 |
| 2015-12-23 | 660.99 |
| 2015-12-22 | 681.83 |
| 2015-12-21 | 671.41 |
| 2015-12-18 | 650.56 |
| 2015-12-17 | 650.56 |
| 2015-12-16 | 629.71 |
| 2015-12-15 | 640.14 |
| 2015-12-14 | 660.99 |
| 2015-12-11 | 598.44 |
| 2015-12-10 | 608.86 |
| 2015-12-09 | 629.71 |
| 2015-12-08 | 629.71 |
| 2015-12-07 | 629.71 |
| 2015-12-04 | 608.86 |
| 2015-12-03 | 619.29 |
| 2015-12-02 | 629.71 |
| 2015-12-01 | 629.71 |
| 2015-11-30 | 567.17 |
| 2015-11-27 | 494.19 |
| 2015-11-26 | 494.19 |
| 2015-11-25 | 504.62 |
| 2015-11-24 | 515.04 |
| 2015-11-23 | 483.77 |
| 2015-11-20 | 452.50 |
| 2015-11-19 | 473.35 |
| 2015-11-18 | 473.35 |
| 2015-11-17 | 452.50 |
| 2015-11-16 | 442.07 |
| 2015-11-13 | 452.50 |
| 2015-11-12 | 462.92 |
| 2015-11-11 | 462.92 |
| 2015-11-10 | 452.50 |
| 2015-11-09 | 452.50 |
| 2015-11-06 | 452.50 |
| 2015-11-05 | 494.19 |
| 2015-11-04 | 504.62 |
| 2015-11-03 | 494.19 |
| 2015-11-02 | 494.19 |
| 2015-10-30 | 504.62 |
| 2015-10-29 | 483.77 |
| 2015-10-28 | 473.35 |
| 2015-10-27 | 494.19 |
| 2015-10-26 | 525.47 |
| 2015-10-23 | 515.04 |
| 2015-10-22 | 504.62 |
| 2015-10-20 | 535.89 |
| 2015-10-19 | 546.32 |
| 2015-10-16 | 515.04 |
| 2015-10-15 | 525.47 |
| 2015-10-14 | 483.77 |
| 2015-10-13 | 483.77 |
| 2015-10-12 | 473.35 |
| 2015-10-09 | 431.65 |
| 2015-10-08 | 431.65 |
| 2015-10-07 | 442.07 |
| 2015-10-06 | 416.01 |
| 2015-10-05 | 421.22 |
| 2015-10-02 | 405.59 |
| 2015-09-30 | 389.95 |
| 2015-09-29 | 395.16 |
| 2015-09-25 | 421.22 |
| 2015-09-24 | 442.07 |
| 2015-09-23 | 431.65 |
| 2015-09-22 | 452.50 |
| 2015-09-21 | 442.07 |
| 2015-09-18 | 442.07 |
| 2015-09-17 | 442.07 |
| 2015-09-16 | 431.65 |
| 2015-09-15 | 421.22 |
| 2015-09-14 | 442.07 |
| 2015-09-11 | 452.50 |
| 2015-09-10 | 442.07 |
| 2015-09-09 | 462.92 |
| 2015-09-08 | 452.50 |
| 2015-09-07 | 421.22 |
| 2015-09-04 | 416.01 |
| 2015-09-02 | 431.65 |
| 2015-09-01 | 442.07 |
| 2015-08-31 | 473.35 |
| 2015-08-28 | 473.35 |
| 2015-08-27 | 462.92 |
| 2015-08-26 | 442.07 |
| 2015-08-25 | 431.65 |
| 2015-08-24 | 416.01 |
| 2015-08-21 | 494.19 |
| 2015-08-20 | 525.47 |
| 2015-08-19 | 535.89 |
| 2015-08-18 | 535.89 |
| 2015-08-17 | 556.74 |
| 2015-08-14 | 577.59 |
| 2015-08-13 | 619.29 |
| 2015-08-12 | 567.17 |
| 2015-08-11 | 598.44 |
| 2015-08-10 | 598.44 |
| 2015-08-07 | 546.32 |
| 2015-08-06 | 546.32 |
| 2015-08-05 | 525.47 |
| 2015-08-04 | 525.47 |
| 2015-08-03 | 577.59 |
| 2015-07-31 | 567.17 |
| 2015-07-30 | 546.32 |
| 2015-07-29 | 567.17 |
| 2015-07-28 | 546.32 |
| 2015-07-27 | 504.62 |
| 2015-07-24 | 588.01 |
| 2015-07-23 | 598.44 |
| 2015-07-22 | 608.86 |
| 2015-07-21 | 619.29 |
| 2015-07-20 | 598.44 |
| 2015-07-17 | 608.86 |
| 2015-07-16 | 598.44 |
| 2015-07-15 | 577.59 |
| 2015-07-14 | 640.14 |
| 2015-07-13 | 640.14 |
| 2015-07-10 | 650.56 |
| 2015-07-09 | 640.14 |
| 2015-07-08 | 389.95 |
| 2015-07-07 | 389.95 |
| 2015-07-06 | 462.92 |
| 2015-07-03 | 660.99 |
| 2015-07-02 | 681.83 |
| 2015-06-30 | 650.56 |
| 2015-06-29 | 713.11 |
| 2015-06-26 | 786.08 |
| 2015-06-25 | 806.93 |
| 2015-06-24 | 806.93 |
| 2015-06-23 | 806.93 |
| 2015-06-22 | 838.20 |
| 2015-06-19 | 817.35 |
| 2015-06-18 | 806.93 |
| 2015-06-17 | 827.78 |
| 2015-06-16 | 817.35 |
| 2015-06-15 | 869.47 |
| 2015-06-12 | 911.17 |
| 2015-06-11 | 932.02 |
| 2015-06-10 | 879.90 |
| 2015-06-09 | 848.63 |
| 2015-06-08 | 921.60 |
| 2015-06-05 | 994.57 |
| 2015-06-04 | 796.50 |
| 2015-06-03 | 806.93 |
| 2015-06-02 | 806.93 |
| 2015-06-01 | 806.93 |
| 2015-05-29 | 775.65 |
| 2015-05-28 | 796.50 |
| 2015-05-27 | 806.93 |
| 2015-05-26 | 765.23 |
| 2015-05-22 | 775.65 |
| 2015-05-21 | 817.35 |
| 2015-05-20 | 723.53 |
| 2015-05-19 | 702.68 |
| 2015-05-18 | 713.11 |
| 2015-05-15 | 702.68 |
| 2015-05-14 | 692.26 |
| 2015-05-13 | 702.68 |
| 2015-05-12 | 765.23 |
| 2015-05-11 | 786.08 |
| 2015-05-08 | 796.50 |
| 2015-05-07 | 770.65 |
| 2015-05-06 | 791.38 |
| 2015-05-05 | 812.11 |
| 2015-05-04 | 822.48 |
| 2015-04-30 | 770.65 |
| 2015-04-29 | 729.19 |
| 2015-04-28 | 729.19 |
| 2015-04-27 | 729.19 |
| 2015-04-24 | 563.35 |
| 2015-04-23 | 573.72 |
| 2015-04-22 | 584.08 |
| 2015-04-21 | 573.72 |
| 2015-04-20 | 563.35 |
| 2015-04-17 | 542.62 |
| 2015-04-16 | 584.08 |
| 2015-04-15 | 604.81 |
| 2015-04-14 | 635.91 |
| 2015-04-13 | 625.54 |
| 2015-04-10 | 563.35 |
| 2015-04-09 | 542.62 |
| 2015-04-08 | 340.51 |
| 2015-04-02 | 340.51 |
| 2015-04-01 | 304.23 |
| 2015-03-31 | 304.23 |
| 2015-03-30 | 314.60 |
| 2015-03-27 | 283.50 |
| 2015-03-26 | 262.77 |
| 2015-03-25 | 231.68 |
| 2015-03-24 | 226.49 |
| 2015-03-23 | 242.04 |
| 2015-03-20 | 242.04 |
| 2015-03-19 | 262.77 |
| 2015-03-18 | 247.22 |
| 2015-03-17 | 242.04 |
| 2015-03-16 | 226.49 |
| 2015-03-13 | 226.49 |
| 2015-03-12 | 247.22 |
| 2015-03-11 | 242.04 |
| 2015-03-10 | 216.13 |
| 2015-03-09 | 216.13 |
| 2015-03-06 | 216.13 |
| 2015-03-05 | 216.13 |
| 2015-03-04 | 221.31 |
| 2015-03-03 | 210.95 |
| 2015-03-02 | 221.31 |
| 2015-02-27 | 221.31 |
| 2015-02-26 | 216.13 |
| 2015-02-25 | 221.31 |
| 2015-02-24 | 231.68 |
| 2015-02-23 | 226.49 |
| 2015-02-18 | 236.86 |
| 2015-02-17 | 236.86 |
| 2015-02-16 | 247.22 |
| 2015-02-13 | 226.49 |
| 2015-02-12 | 221.31 |
| 2015-02-11 | 216.13 |
| 2015-02-10 | 216.13 |
| 2015-02-09 | 216.13 |
| 2015-02-06 | 216.13 |
| 2015-02-05 | 221.31 |
| 2015-02-04 | 216.13 |
| 2015-02-03 | 200.58 |
| 2015-02-02 | 195.40 |
| 2015-01-30 | 195.40 |
| 2015-01-29 | 195.40 |
| 2015-01-28 | 190.22 |
| 2015-01-27 | 190.22 |
| 2015-01-26 | 179.85 |
| 2015-01-23 | 179.85 |
| 2015-01-22 | 185.03 |
| 2015-01-21 | 179.85 |
| 2015-01-20 | 164.30 |
| 2015-01-19 | 190.22 |
| 2015-01-16 | 190.22 |
| 2015-01-15 | 195.40 |
| 2015-01-14 | 200.58 |
| 2015-01-13 | 200.58 |
| 2015-01-12 | 210.95 |
| 2015-01-09 | 200.58 |
| 2015-01-08 | 210.95 |
| 2015-01-07 | 210.95 |
| 2015-01-06 | 226.49 |
| 2015-01-05 | 236.86 |
| 2015-01-02 | 242.04 |
| 2014-12-31 | 226.49 |
| 2014-12-30 | 221.31 |
| 2014-12-29 | 210.95 |
| 2014-12-24 | 216.13 |
| 2014-12-23 | 221.31 |
| 2014-12-22 | 231.68 |
| 2014-12-19 | 236.86 |
| 2014-12-18 | 236.86 |
| 2014-12-17 | 242.04 |
| 2014-12-16 | 257.59 |
| 2014-12-15 | 252.41 |
| 2014-12-12 | 252.41 |
| 2014-12-11 | 252.41 |
| 2014-12-10 | 267.95 |
| 2014-12-09 | 252.41 |
| 2014-12-08 | 273.14 |
| 2014-12-05 | 288.68 |
| 2014-12-04 | 273.14 |
| 2014-12-03 | 278.32 |
| 2014-12-02 | 309.41 |
| 2014-12-01 | 236.86 |
| 2014-11-28 | 252.41 |
| 2014-11-27 | 252.41 |
| 2014-11-26 | 257.59 |
| 2014-11-25 | 257.59 |
| 2014-11-24 | 262.77 |
| 2014-11-21 | 226.49 |
| 2014-11-20 | 221.31 |
| 2014-11-19 | 195.40 |
| 2014-11-18 | 205.76 |
| 2014-11-17 | 221.31 |
| 2014-11-14 | 216.13 |
| 2014-11-13 | 226.49 |
| 2014-11-12 | 221.31 |
| 2014-11-11 | 231.68 |
| 2014-11-10 | 226.49 |
| 2014-11-07 | 164.30 |
| 2014-11-06 | 148.76 |
| 2014-11-05 | 138.39 |
| 2014-11-04 | 144.61 |
| 2014-11-03 | 140.47 |
| 2014-10-31 | 140.47 |
| 2014-10-30 | 146.68 |
| 2014-10-29 | 148.76 |
| 2014-10-28 | 149.79 |
| 2014-10-27 | 150.83 |
| 2014-10-24 | 149.79 |
| 2014-10-23 | 148.76 |
| 2014-10-22 | 157.05 |
| 2014-10-21 | 158.09 |
| 2014-10-20 | 158.09 |
| 2014-10-17 | 151.87 |
| 2014-10-16 | 148.76 |
| 2014-10-15 | 148.76 |
| 2014-10-14 | 148.76 |
| 2014-10-13 | 148.76 |
| 2014-10-10 | 148.76 |
| 2014-10-09 | 152.90 |
| 2014-10-08 | 142.54 |
| 2014-10-07 | 150.83 |
| 2014-10-06 | 141.50 |
| 2014-10-03 | 125.95 |
| 2014-09-30 | 124.92 |
| 2014-09-29 | 128.03 |
| 2014-09-26 | 139.43 |
| 2014-09-25 | 143.58 |
| 2014-09-24 | 119.74 |
| 2014-09-23 | 107.30 |
| 2014-09-22 | 112.48 |
| 2014-09-19 | 106.26 |
| 2014-09-18 | 107.30 |
| 2014-09-17 | 107.30 |
| 2014-09-16 | 99.01 |
| 2014-09-15 | 99.01 |
| 2014-09-12 | 100.04 |
| 2014-09-11 | 97.97 |
| 2014-09-10 | 100.04 |
| 2014-09-08 | 97.97 |
| 2014-09-05 | 112.48 |
| 2014-09-04 | 108.33 |
| 2014-09-03 | 107.30 |
| 2014-09-02 | 104.19 |
| 2014-09-01 | 99.01 |
| 2014-08-29 | 95.90 |
| 2014-08-28 | 92.79 |
| 2014-08-27 | 88.64 |
| 2014-08-26 | 97.97 |
| 2014-08-25 | 94.86 |
| 2014-08-22 | 102.12 |
| 2014-08-21 | 105.22 |
| 2014-08-20 | 112.48 |
| 2014-08-19 | 133.21 |
| 2014-08-18 | 133.21 |
| 2014-08-15 | 136.32 |
| 2014-08-14 | 145.65 |
| 2014-08-13 | 122.85 |
| 2014-08-12 | 185.03 |
| 2014-08-11 | 190.22 |
| 2014-08-08 | 157.05 |
| 2014-08-07 | 154.98 |
| 2014-08-06 | 158.09 |
| 2014-08-05 | 169.49 |
| 2014-08-04 | 164.30 |
| 2014-08-01 | 159.12 |
| 2014-07-31 | 158.09 |
| 2014-07-30 | 153.94 |
| 2014-07-29 | 149.79 |
| 2014-07-28 | 132.17 |
| 2014-07-25 | 132.17 |
| 2014-07-24 | 136.32 |
| 2014-07-23 | 143.58 |
| 2014-07-22 | 122.85 |
| 2014-07-21 | 115.59 |
| 2014-07-18 | 109.37 |
| 2014-07-17 | 110.41 |
| 2014-07-16 | 107.30 |
| 2014-07-15 | 108.33 |
| 2014-07-14 | 99.01 |
| 2014-07-11 | 107.30 |
| 2014-07-10 | 107.30 |
| 2014-07-09 | 96.93 |
| 2014-07-08 | 104.19 |
| 2014-07-07 | 114.55 |
| 2014-07-04 | 107.30 |
| 2014-07-03 | 109.37 |
| 2014-07-02 | 114.55 |
| 2014-06-30 | 111.44 |
| 2014-06-27 | 113.52 |
| 2014-06-26 | 111.44 |
| 2014-06-25 | 113.52 |
| 2014-06-24 | 113.52 |
| 2014-06-23 | 113.52 |
| 2014-06-20 | 120.77 |
| 2014-06-19 | 122.85 |
| 2014-06-18 | 122.85 |
| 2014-06-17 | 122.85 |
| 2014-06-16 | 123.88 |
| 2014-06-13 | 113.52 |
| 2014-06-12 | 115.59 |
| 2014-06-11 | 115.59 |
| 2014-06-10 | 114.55 |
| 2014-06-09 | 111.44 |
| 2014-06-06 | 97.97 |
| 2014-06-05 | 91.75 |
| 2014-06-04 | 91.75 |
| 2014-06-03 | 92.79 |
| 2014-05-30 | 91.75 |
| 2014-05-29 | 88.64 |
| 2014-05-28 | 87.60 |
| 2014-05-27 | 87.60 |
| 2014-05-26 | 81.39 |
| 2014-05-23 | 76.20 |
| 2014-05-22 | 79.31 |
| 2014-05-21 | 77.24 |
| 2014-05-20 | 76.20 |
| 2014-05-19 | 77.24 |
| 2014-05-16 | 82.42 |
| 2014-05-15 | 86.57 |
| 2014-05-14 | 84.50 |
| 2014-05-13 | 81.39 |
| 2014-05-12 | 88.64 |
| 2014-05-09 | 86.57 |
| 2014-05-08 | 88.02 |
| 2014-05-07 | 90.04 |
| 2014-05-05 | 88.02 |
| 2014-05-02 | 91.05 |
| 2014-04-30 | 87.01 |
| 2014-04-29 | 89.03 |
| 2014-04-28 | 99.14 |
| 2014-04-25 | 100.15 |
| 2014-04-24 | 100.15 |
| 2014-04-23 | 97.12 |
| 2014-04-22 | 92.06 |
| 2014-04-17 | 96.11 |
| 2014-04-16 | 103.18 |
| 2014-04-15 | 103.18 |
| 2014-04-14 | 127.44 |
| 2014-04-11 | 151.70 |
| 2014-04-10 | 150.69 |
| 2014-04-09 | 142.61 |
| 2014-04-08 | 147.66 |
| 2014-04-07 | 147.66 |
| 2014-04-04 | 109.25 |
| 2014-04-03 | 115.31 |
| 2014-04-02 | 120.37 |
| 2014-04-01 | 108.24 |
| 2014-03-31 | 97.12 |
| 2014-03-28 | 87.01 |
| 2014-03-27 | 84.99 |
| 2014-03-26 | 86.00 |
| 2014-03-25 | 86.00 |
| 2014-03-24 | 94.08 |
| 2014-03-21 | 87.01 |
| 2014-03-20 | 98.13 |
| 2014-03-19 | 108.24 |
| 2014-03-18 | 96.11 |
| 2014-03-17 | 96.11 |
| 2014-03-14 | 92.06 |
| 2014-03-13 | 92.06 |
| 2014-03-12 | 90.04 |
| 2014-03-11 | 98.13 |
| 2014-03-10 | 97.12 |
| 2014-03-07 | 105.20 |
| 2014-03-06 | 107.23 |
| 2014-03-05 | 105.20 |
| 2014-03-04 | 104.19 |
| 2014-03-03 | 120.37 |
| 2014-02-28 | 128.45 |
| 2014-02-27 | 104.19 |
| 2014-02-26 | 89.03 |
| 2014-02-25 | 97.12 |
| 2014-02-24 | 71.85 |
| 2014-02-21 | 65.78 |
| 2014-02-20 | 64.77 |
| 2014-02-19 | 63.76 |
| 2014-02-18 | 61.74 |
| 2014-02-17 | 64.77 |
| 2014-02-14 | 66.79 |
| 2014-02-13 | 66.79 |
| 2014-02-12 | 61.74 |
| 2014-02-11 | 61.74 |
| 2014-02-10 | 55.67 |
| 2014-02-07 | 58.70 |
| 2014-02-06 | 50.62 |
| 2014-02-05 | 47.58 |
| 2014-02-04 | 52.64 |
| 2014-01-30 | 52.64 |
| 2014-01-29 | 52.64 |
| 2014-01-28 | 49.61 |
| 2014-01-27 | 49.61 |
| 2014-01-24 | 52.64 |
| 2014-01-23 | 49.61 |
| 2014-01-22 | 54.66 |
| 2014-01-21 | 60.73 |
| 2014-01-20 | 47.58 |
| 2014-01-17 | 49.61 |
| 2014-01-16 | 52.64 |
| 2014-01-15 | 52.64 |
| 2014-01-14 | 58.70 |
| 2014-01-13 | 54.66 |
| 2014-01-10 | 53.65 |
| 2014-01-09 | 52.64 |
| 2014-01-08 | 45.56 |
| 2014-01-07 | 45.56 |
| 2014-01-06 | 44.55 |
| 2014-01-03 | 46.57 |
| 2014-01-02 | 45.56 |
| 2013-12-31 | 48.60 |
| 2013-12-30 | 47.58 |
| 2013-12-27 | 44.55 |
| 2013-12-24 | 47.58 |
| 2013-12-23 | 47.58 |
| 2013-12-20 | 52.64 |
| 2013-12-19 | 54.66 |
| 2013-12-18 | 54.66 |
| 2013-12-17 | 51.63 |
| 2013-12-16 | 62.75 |
| 2013-12-13 | 54.66 |
| 2013-12-12 | 53.65 |
| 2013-12-11 | 58.70 |
| 2013-12-10 | 55.67 |
| 2013-12-09 | 54.66 |
| 2013-12-06 | 57.69 |
| 2013-12-05 | 57.69 |
| 2013-12-04 | 61.74 |
| 2013-12-03 | 60.73 |
| 2013-12-02 | 56.68 |
| 2013-11-29 | 56.68 |
| 2013-11-28 | 56.68 |
| 2013-11-27 | 56.68 |
| 2013-11-26 | 56.68 |
| 2013-11-25 | 56.68 |
| 2013-11-22 | 56.68 |
| 2013-11-21 | 60.73 |
| 2013-11-20 | 61.74 |
| 2013-11-19 | 63.76 |
| 2013-11-18 | 66.79 |
| 2013-11-15 | 70.83 |
| 2013-11-14 | 66.79 |
| 2013-11-13 | 63.76 |
| 2013-11-12 | 63.76 |
| 2013-11-11 | 66.79 |
| 2013-11-08 | 61.74 |
| 2013-11-07 | 103.18 |
| 2013-11-06 | 107.23 |
| 2013-11-05 | 107.23 |
| 2013-11-04 | 112.28 |
| 2013-11-01 | 105.20 |
| 2013-10-31 | 97.12 |
| 2013-10-30 | 97.12 |
| 2013-10-29 | 97.12 |
| 2013-10-28 | 102.17 |
| 2013-10-25 | 102.17 |
| 2013-10-24 | 108.24 |
| 2013-10-23 | 105.20 |
| 2013-10-22 | 115.31 |
| 2013-10-21 | 112.28 |
| 2013-10-18 | 90.04 |
| 2013-10-17 | 92.06 |
| 2013-10-16 | 93.07 |
| 2013-10-15 | 93.07 |
| 2013-10-11 | 90.04 |
| 2013-10-10 | 91.05 |
| 2013-10-09 | 89.03 |
| 2013-10-08 | 96.11 |
| 2013-10-07 | 92.06 |
| 2013-10-04 | 88.02 |
| 2013-10-03 | 87.01 |
| 2013-10-02 | 90.04 |
| 2013-09-30 | 95.10 |
| 2013-09-27 | 90.04 |
| 2013-09-26 | 90.04 |
| 2013-09-25 | 89.03 |
| 2013-09-24 | 92.06 |
| 2013-09-23 | 92.06 |
| 2013-09-19 | 98.13 |
| 2013-09-18 | 103.18 |
| 2013-09-17 | 82.96 |
| 2013-09-16 | 81.95 |
| 2013-09-13 | 84.99 |
| 2013-09-12 | 81.95 |
| 2013-09-11 | 86.00 |
| 2013-09-10 | 87.01 |
| 2013-09-09 | 78.92 |
| 2013-09-06 | 79.93 |
| 2013-09-05 | 84.99 |
| 2013-09-04 | 90.04 |
| 2013-09-03 | 90.04 |
| 2013-09-02 | 88.02 |
| 2013-08-30 | 75.89 |
| 2013-08-29 | 71.85 |
| 2013-08-28 | 76.90 |
| 2013-08-27 | 83.98 |
| 2013-08-26 | 90.04 |
| 2013-08-23 | 103.18 |
| 2013-08-22 | 58.70 |
| 2013-08-21 | 57.69 |
| 2013-08-20 | 50.62 |
| 2013-08-19 | 52.64 |
| 2013-08-16 | 45.56 |
| 2013-08-15 | 45.56 |
| 2013-08-13 | 50.62 |
| 2013-08-12 | 51.63 |
| 2013-08-09 | 49.61 |
| 2013-08-08 | 52.64 |
| 2013-08-07 | 56.68 |
| 2013-08-06 | 51.63 |
| 2013-08-05 | 56.68 |
| 2013-08-02 | 51.63 |
| 2013-08-01 | 54.66 |
| 2013-07-31 | 48.60 |
| 2013-07-30 | 48.60 |
| 2013-07-29 | 51.63 |
| 2013-07-26 | 47.58 |
| 2013-07-25 | 56.68 |
| 2013-07-24 | 63.76 |
| 2013-07-23 | 46.57 |
| 2013-07-22 | 40.51 |
| 2013-07-19 | 28.38 |
| 2013-07-18 | 33.43 |
| 2013-07-17 | 41.52 |
| 2013-07-16 | 28.38 |
| 2013-07-15 | 26.36 |
| 2013-07-12 | 20.29 |
| 2013-07-11 | 22.31 |
| 2013-07-10 | 21.30 |
| 2013-07-09 | 19.28 |
| 2013-07-08 | 19.28 |
| 2013-07-05 | 19.28 |
| 2013-07-04 | 17.26 |
| 2013-07-03 | 14.23 |
| 2013-07-02 | 22.31 |
| 2013-06-28 | 21.30 |
| 2013-06-27 | 26.36 |
| 2013-06-26 | 16.25 |
| 2013-06-25 | 23.32 |
| 2013-06-24 | 24.34 |
| 2013-06-21 | 23.32 |
| 2013-06-20 | 23.32 |
| 2013-06-19 | 23.32 |
| 2013-06-18 | 23.32 |
| 2013-06-17 | 23.32 |
| 2013-06-14 | 21.30 |
| 2013-06-13 | 21.30 |
| 2013-06-11 | 21.30 |
| 2013-06-10 | 21.30 |
| 2013-06-07 | 26.36 |
| 2013-06-06 | 26.36 |
| 2013-06-05 | 26.36 |
| 2013-06-04 | 26.36 |
| 2013-06-03 | 22.31 |
| 2013-05-31 | 19.28 |
| 2013-05-30 | 19.28 |
| 2013-05-29 | 19.28 |
| 2013-05-28 | 19.28 |
| 2013-05-27 | 19.28 |
| 2013-05-24 | 22.31 |
| 2013-05-23 | 21.30 |
| 2013-05-22 | 21.30 |
| 2013-05-21 | 21.30 |
| 2013-05-20 | 26.36 |
| 2013-05-16 | 33.43 |
| 2013-05-15 | 32.42 |
| 2013-05-14 | 34.44 |
| 2013-05-13 | 30.40 |
| 2013-05-10 | 38.49 |
| 2013-05-09 | 50.62 |
| 2013-05-08 | 20.29 |
| 2013-05-07 | 27.67 |
| 2013-05-06 | 8.03 |
| 2013-05-03 | 8.03 |
| 2013-05-02 | 8.03 |
| 2013-04-30 | 8.03 |
| 2013-04-29 | 7.05 |
| 2013-04-26 | 7.05 |
| 2013-04-25 | 8.03 |
| 2013-04-24 | 8.03 |
| 2013-04-23 | 8.03 |
| 2013-04-22 | 8.03 |
| 2013-04-19 | 8.03 |
| 2013-04-18 | 8.03 |
| 2013-04-17 | 8.03 |
| 2013-04-16 | 8.03 |
| 2013-04-15 | 8.03 |
| 2013-04-12 | 8.03 |
| 2013-04-11 | 8.03 |
| 2013-04-10 | 8.03 |
| 2013-04-09 | 8.03 |
| 2013-04-08 | 8.03 |
| 2013-04-05 | 8.03 |
| 2013-04-03 | 8.03 |
| 2013-04-02 | 8.03 |
| 2013-03-28 | 11.96 |
| 2013-03-27 | 7.05 |
| 2013-03-26 | 9.01 |
| 2013-03-25 | 9.01 |
| 2013-03-22 | 9.01 |
| 2013-03-21 | 9.01 |
| 2013-03-20 | 8.03 |
| 2013-03-19 | 5.08 |
| 2013-03-18 | 5.08 |
| 2013-03-15 | 10.98 |
| 2013-03-14 | 10.98 |
| 2013-03-13 | 10.98 |
| 2013-03-12 | 17.85 |
| 2013-03-11 | 20.80 |
| 2013-03-08 | 19.81 |
| 2013-03-07 | 15.89 |
| 2013-03-06 | 12.94 |
| 2013-03-05 | 11.96 |
| 2013-03-04 | 10.98 |
| 2013-03-01 | 10.98 |
| 2013-02-28 | 10.98 |
| 2013-02-27 | 10.98 |
| 2013-02-26 | 10.98 |
| 2013-02-25 | 14.90 |
| 2013-02-22 | 10.98 |
| 2013-02-21 | 5.08 |
| 2013-02-20 | 5.08 |
| 2013-02-19 | 4.10 |
| 2013-02-18 | 5.08 |
| 2013-02-15 | 5.08 |
| 2013-02-14 | 5.08 |
| 2013-02-08 | 7.05 |
| 2013-02-07 | 7.05 |
| 2013-02-06 | 9.01 |
| 2013-02-05 | 8.03 |
| 2013-02-04 | 9.99 |
| 2013-02-01 | 9.99 |
| 2013-01-31 | 9.99 |
| 2013-01-30 | 13.92 |
| 2013-01-29 | 13.92 |
| 2013-01-28 | 20.80 |
| 2013-01-25 | 15.89 |
| 2013-01-24 | 14.90 |
| 2013-01-23 | 25.71 |
| 2013-01-22 | 24.72 |
| 2013-01-21 | 24.72 |
| 2013-01-18 | 25.71 |
| 2013-01-17 | 8.03 |
| 2013-01-16 | 14.90 |
| 2013-01-15 | 20.80 |
| 2013-01-14 | 20.80 |
| 2013-01-11 | 17.85 |
| 2013-01-10 | 17.85 |
| 2013-01-09 | 5.08 |
| 2013-01-08 | 3.12 |
| 2013-01-07 | 8.03 |
| 2013-01-04 | 5.08 |
| 2013-01-03 | 8.03 |
| 2013-01-02 | 6.07 |
| 2012-12-31 | 6.07 |
| 2012-12-28 | 3.12 |
| 2012-12-27 | 2.14 |
| 2012-12-24 | 2.14 |
| 2012-12-21 | 2.14 |
| 2012-12-20 | 2.14 |
| 2012-12-19 | -1.79 |
| 2012-12-18 | -1.79 |
| 2012-12-17 | -0.81 |
| 2012-12-14 | 1.15 |
| 2012-12-13 | 5.08 |
| 2012-12-12 | 0.17 |
| 2012-12-11 | 3.12 |
| 2012-12-10 | 0.17 |
| 2012-12-07 | 2.14 |
| 2012-12-06 | -0.81 |
| 2012-12-05 | 1.15 |
| 2012-12-04 | 7.05 |
| 2012-12-03 | 1.15 |
| 2012-11-30 | -1.79 |
| 2012-11-29 | -3.76 |
| 2012-11-28 | 1.15 |
| 2012-11-27 | 0.17 |
| 2012-11-26 | 0.17 |
| 2012-11-23 | 3.12 |
| 2012-11-22 | 0.17 |
| 2012-11-21 | 8.03 |
| 2012-11-20 | 8.03 |
| 2012-11-19 | -0.81 |
| 2012-11-16 | 3.12 |
| 2012-11-15 | 3.12 |
| 2012-11-14 | 3.12 |
| 2012-11-13 | 2.30 |
| 2012-11-12 | -2.57 |
| 2012-11-09 | -2.57 |
| 2012-11-08 | -2.57 |
| 2012-11-07 | 3.27 |
| 2012-11-06 | -14.26 |
| 2012-11-05 | -14.26 |
| 2012-11-02 | -11.34 |
| 2012-11-01 | -14.26 |
| 2012-10-31 | -8.42 |
| 2012-10-30 | -11.34 |
| 2012-10-29 | -11.34 |
| 2012-10-26 | -13.29 |
| 2012-10-25 | -13.29 |
| 2012-10-24 | -11.34 |
| 2012-10-22 | -11.34 |
| 2012-10-19 | -11.34 |
| 2012-10-18 | -9.39 |
| 2012-10-17 | -9.39 |
| 2012-10-16 | -12.31 |
| 2012-10-15 | -9.39 |
| 2012-10-12 | -6.47 |
| 2012-10-11 | -7.44 |
| 2012-10-10 | -3.55 |
| 2012-10-09 | -6.47 |
| 2012-10-08 | -6.47 |
| 2012-10-05 | 0.35 |
| 2012-10-04 | -2.57 |
| 2012-10-03 | -5.49 |
| 2012-09-28 | 2.30 |
| 2012-09-27 | 1.33 |
| 2012-09-26 | 1.33 |
| 2012-09-25 | -13.29 |
| 2012-09-24 | -7.44 |
| 2012-09-21 | -2.57 |
| 2012-09-20 | -2.57 |
| 2012-09-19 | -2.57 |
| 2012-09-18 | -2.57 |
| 2012-09-17 | -7.44 |
| 2012-09-14 | -6.47 |
| 2012-09-13 | 2.30 |
| 2012-09-12 | -4.52 |
| 2012-09-11 | -4.52 |
| 2012-09-10 | -0.62 |
| 2012-09-07 | -2.57 |
| 2012-09-06 | -2.57 |
| 2012-09-05 | -2.57 |
| 2012-09-04 | -2.57 |
| 2012-09-03 | -2.57 |
| 2012-08-31 | -2.57 |
| 2012-08-30 | -3.55 |
| 2012-08-29 | -2.57 |
| 2012-08-28 | 2.30 |
| 2012-08-27 | 2.30 |
| 2012-08-24 | 2.30 |
| 2012-08-23 | 2.30 |
| 2012-08-22 | 2.30 |
| 2012-08-21 | 0.35 |
| 2012-08-20 | 7.17 |
| 2012-08-17 | 7.17 |
| 2012-08-16 | 7.17 |
| 2012-08-15 | 2.30 |
| 2012-08-14 | 0.35 |
| 2012-08-13 | 3.27 |
| 2012-08-10 | 1.33 |
| 2012-08-09 | 1.33 |
| 2012-08-08 | 5.22 |
| 2012-08-07 | 5.22 |
| 2012-08-06 | 5.22 |
| 2012-08-03 | 7.17 |
| 2012-08-02 | 7.17 |
| 2012-08-01 | 5.22 |
| 2012-07-31 | 7.17 |
| 2012-07-30 | 1.33 |
| 2012-07-27 | 2.30 |
| 2012-07-26 | 2.30 |
| 2012-07-25 | 2.30 |
| 2012-07-24 | 2.30 |
| 2012-07-23 | 2.30 |
| 2012-07-20 | 2.30 |
| 2012-07-19 | 5.22 |
| 2012-07-18 | 15.94 |
| 2012-07-17 | 15.94 |
| 2012-07-16 | 5.22 |
| 2012-07-13 | 5.22 |
| 2012-07-12 | 16.91 |
| 2012-07-11 | 2.30 |
| 2012-07-10 | 2.30 |
| 2012-07-09 | 2.30 |
| 2012-07-06 | 2.30 |
| 2012-07-05 | 2.30 |
| 2012-07-04 | 2.30 |
| 2012-07-03 | 2.30 |
| 2012-06-29 | 5.22 |
| 2012-06-28 | 5.22 |
| 2012-06-27 | 5.22 |
| 2012-06-26 | 13.99 |
| 2012-06-25 | 2.30 |
| 2012-06-22 | 16.91 |
| 2012-06-21 | 13.99 |
| 2012-06-20 | 11.07 |
| 2012-06-19 | 2.30 |
| 2012-06-18 | 2.30 |
| 2012-06-15 | 7.17 |
| 2012-06-14 | 7.17 |
| 2012-06-13 | 7.17 |
| 2012-06-12 | 7.17 |
| 2012-06-11 | 7.17 |
| 2012-06-08 | 7.17 |
| 2012-06-07 | 7.17 |
| 2012-06-06 | 7.17 |
| 2012-06-05 | 7.17 |
| 2012-06-04 | 7.17 |
| 2012-06-01 | 7.17 |
| 2012-05-31 | 7.17 |
| 2012-05-30 | 7.17 |
| 2012-05-29 | 7.17 |
| 2012-05-28 | 7.17 |
| 2012-05-25 | 7.17 |
| 2012-05-24 | 7.17 |
| 2012-05-23 | 7.17 |
| 2012-05-22 | 7.17 |
| 2012-05-21 | 12.04 |
| 2012-05-18 | 12.04 |
| 2012-05-17 | 10.09 |
| 2012-05-16 | 10.09 |
| 2012-05-15 | 19.84 |
| 2012-05-14 | 19.84 |
| 2012-05-11 | 19.84 |
| 2012-05-10 | 19.84 |
| 2012-05-09 | 19.84 |
| 2012-05-08 | 14.97 |
| 2012-05-07 | 18.38 |
| 2012-05-04 | 19.32 |
| 2012-05-03 | 18.38 |
| 2012-05-02 | 20.26 |
| 2012-04-30 | 20.26 |
| 2012-04-27 | 21.19 |
| 2012-04-26 | 16.50 |
| 2012-04-25 | 16.50 |
| 2012-04-24 | 21.19 |
| 2012-04-23 | 19.32 |
| 2012-04-20 | 19.32 |
| 2012-04-19 | 14.62 |
| 2012-04-18 | 20.26 |
| 2012-04-17 | 18.38 |
| 2012-04-16 | 22.13 |
| 2012-04-13 | 22.13 |
| 2012-04-12 | 22.13 |
| 2012-04-11 | 21.19 |
| 2012-04-10 | 22.13 |
| 2012-04-05 | 22.13 |
| 2012-04-03 | 22.13 |
| 2012-04-02 | 22.13 |
| 2012-03-30 | 22.13 |
| 2012-03-29 | 23.07 |
| 2012-03-28 | 23.07 |
| 2012-03-27 | 23.07 |
| 2012-03-26 | 23.07 |
| 2012-03-23 | 23.07 |
| 2012-03-22 | 24.01 |
| 2012-03-21 | 31.53 |
| 2012-03-20 | 30.59 |
| 2012-03-19 | 30.59 |
| 2012-03-16 | 27.77 |
| 2012-03-15 | 27.77 |
| 2012-03-14 | 23.07 |
| 2012-03-13 | 21.19 |
| 2012-03-12 | 17.44 |
| 2012-03-09 | 17.44 |
| 2012-03-08 | 14.62 |
| 2012-03-07 | 14.62 |
| 2012-03-06 | 22.13 |
| 2012-03-05 | 24.95 |
| 2012-03-02 | 25.89 |
| 2012-03-01 | 26.83 |
| 2012-02-29 | 19.32 |
| 2012-02-28 | 20.26 |
| 2012-02-27 | 20.26 |
| 2012-02-24 | 24.95 |
| 2012-02-23 | 26.83 |
| 2012-02-22 | 26.83 |
| 2012-02-21 | 26.83 |
| 2012-02-20 | 29.65 |
| 2012-02-17 | 29.65 |
| 2012-02-16 | 31.53 |
| 2012-02-15 | 31.53 |
| 2012-02-14 | 35.29 |
| 2012-02-13 | 32.47 |
| 2012-02-10 | 32.47 |
| 2012-02-09 | 35.29 |
| 2012-02-08 | 37.17 |
| 2012-02-07 | 5.22 |
| 2012-02-06 | 5.22 |
| 2012-02-03 | 0.53 |
| 2012-02-02 | 17.44 |
| 2012-02-01 | 17.44 |
| 2012-01-31 | 17.44 |
| 2012-01-30 | 17.44 |
| 2012-01-27 | 17.44 |
| 2012-01-26 | 17.44 |
| 2012-01-20 | 17.44 |
| 2012-01-19 | 17.44 |
| 2012-01-18 | 15.56 |
| 2012-01-17 | 15.56 |
| 2012-01-16 | 17.44 |
| 2012-01-13 | 20.26 |
| 2012-01-12 | 20.26 |
| 2012-01-11 | 22.13 |
| 2012-01-10 | 20.26 |
| 2012-01-09 | 20.26 |
| 2012-01-06 | 20.26 |
| 2012-01-05 | 20.26 |
| 2012-01-04 | 19.32 |
| 2012-01-03 | 22.13 |
| 2011-12-30 | 9.92 |
| 2011-12-29 | 8.04 |
| 2011-12-28 | 1.47 |
| 2011-12-23 | 9.92 |
| 2011-12-22 | 5.22 |
| 2011-12-21 | 3.34 |
| 2011-12-20 | 0.53 |
| 2011-12-19 | -6.05 |
| 2011-12-16 | -4.17 |
| 2011-12-15 | -4.17 |
| 2011-12-14 | -2.29 |
| 2011-12-13 | -2.29 |
| 2011-12-12 | -4.17 |
| 2011-12-09 | 2.40 |
| 2011-12-08 | 2.40 |
| 2011-12-07 | 4.28 |
| 2011-12-06 | 4.28 |
| 2011-12-05 | 4.28 |
| 2011-12-02 | 2.40 |
| 2011-12-01 | 2.40 |
| 2011-11-30 | 2.40 |
| 2011-11-29 | 2.40 |
| 2011-11-28 | 2.40 |
| 2011-11-25 | -0.41 |
| 2011-11-24 | -1.35 |
| 2011-11-23 | 0.53 |
| 2011-11-22 | 0.53 |
| 2011-11-21 | 2.40 |
| 2011-11-18 | 5.22 |
| 2011-11-17 | 1.47 |
| 2011-11-16 | 1.47 |
| 2011-11-15 | 1.47 |
| 2011-11-14 | 1.47 |
| 2011-11-11 | 1.47 |
| 2011-11-10 | 1.47 |
| 2011-11-09 | 3.34 |
| 2011-11-08 | 3.34 |
| 2011-11-07 | 7.10 |
| 2011-11-04 | 7.10 |
| 2011-11-03 | 6.16 |
| 2011-11-02 | 4.28 |
| 2011-11-01 | 7.10 |
| 2011-10-31 | 5.22 |
| 2011-10-28 | 5.22 |
| 2011-10-27 | 8.04 |
| 2011-10-26 | 8.04 |
| 2011-10-25 | 3.34 |
| 2011-10-24 | 6.16 |
| 2011-10-21 | 0.53 |
| 2011-10-20 | -1.35 |
| 2011-10-19 | 3.34 |
| 2011-10-18 | 3.34 |
| 2011-10-17 | 7.10 |
| 2011-10-14 | 7.10 |
| 2011-10-13 | 7.10 |
| 2011-10-12 | 11.80 |
| 2011-10-11 | 12.74 |
| 2011-10-10 | 11.80 |
| 2011-10-07 | 14.62 |
| 2011-10-06 | 11.80 |
| 2011-10-04 | 8.04 |
| 2011-10-03 | 6.16 |
| 2011-09-30 | 10.86 |
| 2011-09-28 | 15.56 |
| 2011-09-27 | 15.56 |
| 2011-09-26 | 17.44 |
| 2011-09-23 | 25.89 |
| 2011-09-22 | 25.89 |
| 2011-09-21 | 27.77 |
| 2011-09-20 | 27.77 |
| 2011-09-19 | 24.95 |
| 2011-09-16 | 30.59 |
| 2011-09-15 | 34.35 |
| 2011-09-14 | 18.38 |
| 2011-09-12 | 25.89 |
| 2011-09-09 | 26.83 |
| 2011-09-08 | 26.83 |
| 2011-09-07 | 26.83 |
| 2011-09-06 | 24.01 |
| 2011-09-05 | 32.47 |
| 2011-09-02 | 34.35 |
| 2011-09-01 | 33.41 |
| 2011-08-31 | 33.41 |
| 2011-08-30 | 32.47 |
| 2011-08-29 | 31.53 |
| 2011-08-26 | 31.53 |
| 2011-08-25 | 31.53 |
| 2011-08-24 | 31.53 |
| 2011-08-23 | 31.53 |
| 2011-08-22 | 40.92 |
| 2011-08-19 | 35.29 |
| 2011-08-18 | 36.23 |
| 2011-08-17 | 37.17 |
| 2011-08-16 | 37.17 |
| 2011-08-15 | 44.68 |
| 2011-08-12 | 42.80 |
| 2011-08-11 | 34.35 |
| 2011-08-10 | 43.74 |
| 2011-08-09 | 26.83 |
| 2011-08-08 | 41.86 |
| 2011-08-05 | 46.56 |
| 2011-08-04 | 55.02 |
| 2011-08-03 | 42.80 |
| 2011-08-02 | 41.86 |
| 2011-08-01 | 40.92 |
| 2011-07-29 | 32.47 |
| 2011-07-28 | 29.65 |
| 2011-07-27 | 36.23 |
| 2011-07-26 | 36.23 |
| 2011-07-25 | 36.23 |
| 2011-07-22 | 40.92 |
| 2011-07-21 | 35.29 |
| 2011-07-20 | 35.29 |
| 2011-07-19 | 39.05 |
| 2011-07-18 | 39.05 |
| 2011-07-15 | 44.68 |
| 2011-07-14 | 46.56 |
| 2011-07-13 | 40.92 |
| 2011-07-12 | 36.23 |
| 2011-07-11 | 36.23 |
| 2011-07-08 | 36.23 |
| 2011-07-07 | 38.11 |
| 2011-07-06 | 36.23 |
| 2011-07-05 | 36.23 |
| 2011-07-04 | 36.23 |
| 2011-06-30 | 35.29 |
| 2011-06-29 | 35.29 |
| 2011-06-28 | 35.29 |
| 2011-06-27 | 32.47 |
| 2011-06-24 | 31.53 |
| 2011-06-23 | 31.53 |
| 2011-06-22 | 31.53 |
| 2011-06-21 | 36.23 |
| 2011-06-20 | 35.29 |
| 2011-06-17 | 35.29 |
| 2011-06-16 | 33.41 |
| 2011-06-15 | 31.53 |
| 2011-06-14 | 32.47 |
| 2011-06-13 | 33.41 |
| 2011-06-10 | 39.05 |
| 2011-06-09 | 42.80 |
| 2011-06-08 | 54.08 |
| 2011-06-07 | 51.26 |
| 2011-06-03 | 51.26 |
| 2011-06-02 | 51.26 |
| 2011-06-01 | 52.20 |
| 2011-05-31 | 49.38 |
| 2011-05-30 | 47.50 |
| 2011-05-27 | 47.50 |
| 2011-05-26 | 48.44 |
| 2011-05-25 | 48.44 |
| 2011-05-24 | 48.44 |
| 2011-05-23 | 47.50 |
| 2011-05-20 | 48.44 |
| 2011-05-19 | 58.77 |
| 2011-05-18 | 57.84 |
| 2011-05-17 | 55.02 |
| 2011-05-16 | 59.71 |
| 2011-05-13 | 61.59 |
| 2011-05-12 | 66.29 |
| 2011-05-11 | 67.23 |
| 2011-05-09 | 70.05 |
| 2011-05-06 | 63.47 |
| 2011-05-05 | 69.11 |
| 2011-05-04 | 69.11 |
| 2011-05-03 | 70.05 |
| 2011-04-29 | 55.02 |
| 2011-04-28 | 55.96 |
| 2011-04-27 | 66.29 |
| 2011-04-26 | 63.47 |
| 2011-04-21 | 65.35 |
| 2011-04-20 | 70.99 |
| 2011-04-19 | 67.23 |
| 2011-04-18 | 70.99 |
| 2011-04-15 | 74.75 |
| 2011-04-14 | 73.81 |
| 2011-04-13 | 72.87 |
| 2011-04-12 | 76.63 |
| 2011-04-11 | 70.05 |
| 2011-04-08 | 78.50 |
| 2011-04-07 | 78.50 |
| 2011-04-06 | 73.81 |
| 2011-04-04 | 82.26 |
| 2011-04-01 | 82.26 |
| 2011-03-31 | 82.26 |
| 2011-03-30 | 82.26 |
| 2011-03-29 | 81.32 |
| 2011-03-28 | 85.08 |
| 2011-03-25 | 87.90 |
| 2011-03-24 | 86.96 |
| 2011-03-23 | 80.38 |
| 2011-03-22 | 83.20 |
| 2011-03-21 | 88.84 |
| 2011-03-18 | 89.78 |
| 2011-03-17 | 86.02 |
| 2011-03-16 | 84.14 |
| 2011-03-15 | 84.14 |
| 2011-03-14 | 91.66 |
| 2011-03-11 | 86.02 |
| 2011-03-10 | 86.96 |
| 2011-03-09 | 97.29 |
| 2011-03-08 | 86.02 |
| 2011-03-07 | 93.54 |
| 2011-03-04 | 95.41 |
| 2011-03-03 | 97.29 |
| 2011-03-02 | 99.17 |
| 2011-03-01 | 105.75 |
| 2011-02-28 | 113.27 |
| 2011-02-25 | 110.45 |
| 2011-02-24 | 108.57 |
| 2011-02-23 | 104.81 |
| 2011-02-22 | 106.69 |
| 2011-02-21 | 116.08 |
| 2011-02-18 | 116.08 |
| 2011-02-17 | 113.27 |
| 2011-02-16 | 116.08 |
| 2011-02-15 | 115.14 |
| 2011-02-14 | 123.60 |
| 2011-02-11 | 131.12 |
| 2011-02-10 | 132.99 |
| 2011-02-09 | 133.93 |
| 2011-02-08 | 130.18 |
| 2011-02-07 | 134.87 |
| 2011-02-02 | 122.66 |
| 2011-02-01 | 118.90 |
| 2011-01-31 | 119.84 |
| 2011-01-28 | 122.66 |
| 2011-01-27 | 130.18 |
| 2011-01-26 | 121.72 |
| 2011-01-25 | 107.63 |
| 2011-01-24 | 110.45 |
| 2011-01-21 | 120.78 |
| 2011-01-20 | 139.57 |
| 2011-01-19 | 148.97 |
| 2011-01-18 | 144.27 |
| 2011-01-17 | 144.27 |
| 2011-01-14 | 148.97 |
| 2011-01-13 | 158.36 |
| 2011-01-12 | 158.36 |
| 2011-01-11 | 153.66 |
| 2011-01-10 | 134.87 |
| 2011-01-07 | 139.57 |
| 2011-01-06 | 158.36 |
| 2011-01-05 | 153.66 |
| 2011-01-04 | 153.66 |
| 2011-01-03 | 153.66 |
| 2010-12-31 | 144.27 |
| 2010-12-30 | 144.27 |
| 2010-12-29 | 144.27 |
| 2010-12-28 | 128.30 |
| 2010-12-24 | 125.48 |
| 2010-12-23 | 132.06 |
| 2010-12-22 | 124.54 |
| 2010-12-21 | 119.84 |
| 2010-12-20 | 114.20 |
| 2010-12-17 | 126.42 |
| 2010-12-16 | 129.24 |
| 2010-12-15 | 125.48 |
| 2010-12-14 | 130.18 |
| 2010-12-13 | 119.84 |
| 2010-12-10 | 114.20 |
| 2010-12-09 | 97.29 |
| 2010-12-08 | 92.60 |
| 2010-12-07 | 95.41 |
| 2010-12-06 | 96.35 |
| 2010-12-03 | 91.66 |
| 2010-12-02 | 96.35 |
| 2010-12-01 | 91.66 |
| 2010-11-30 | 87.90 |
| 2010-11-29 | 96.35 |
| 2010-11-26 | 91.66 |
| 2010-11-25 | 94.48 |
| 2010-11-24 | 91.66 |
| 2010-11-23 | 95.41 |
| 2010-11-22 | 100.11 |
| 2010-11-19 | 91.66 |
| 2010-11-18 | 87.90 |
| 2010-11-17 | 89.78 |
| 2010-11-16 | 89.78 |
| 2010-11-15 | 91.66 |
| 2010-11-12 | 89.78 |
| 2010-11-11 | 91.66 |
| 2010-11-10 | 91.66 |
| 2010-11-09 | 93.54 |
| 2010-11-08 | 91.66 |
| 2010-11-05 | 99.17 |
| 2010-11-04 | 98.23 |
| 2010-11-03 | 95.41 |
| 2010-11-02 | 100.11 |
| 2010-11-01 | 95.41 |
| 2010-10-29 | 95.41 |
| 2010-10-28 | 86.96 |
| 2010-10-27 | 94.48 |
| 2010-10-26 | 99.17 |
| 2010-10-25 | 101.05 |
| 2010-10-22 | 101.05 |
| 2010-10-21 | 91.66 |
| 2010-10-20 | 90.72 |
| 2010-10-19 | 106.69 |
| 2010-10-18 | 148.97 |
| 2010-10-15 | 119.84 |
| 2010-10-14 | 110.45 |
| 2010-10-13 | 114.20 |
| 2010-10-12 | 113.27 |
| 2010-10-11 | 115.14 |
| 2010-10-08 | 114.20 |
| 2010-10-07 | 114.20 |
| 2010-10-06 | 106.69 |
| 2010-10-05 | 114.20 |
| 2010-10-04 | 113.27 |
| 2010-09-30 | 111.39 |
| 2010-09-29 | 110.45 |
| 2010-09-28 | 112.33 |
| 2010-09-27 | 115.14 |
| 2010-09-24 | 116.08 |
| 2010-09-22 | 110.45 |
| 2010-09-21 | 110.45 |
| 2010-09-20 | 114.20 |
| 2010-09-17 | 105.75 |
| 2010-09-16 | 111.39 |
| 2010-09-15 | 110.45 |
| 2010-09-14 | 105.75 |
| 2010-09-13 | 104.81 |
| 2010-09-10 | 107.63 |
| 2010-09-09 | 110.45 |
| 2010-09-08 | 111.39 |
| 2010-09-07 | 111.39 |
| 2010-09-06 | 112.33 |
| 2010-09-03 | 112.33 |
| 2010-09-02 | 114.20 |
| 2010-09-01 | 110.45 |
| 2010-08-31 | 110.45 |
| 2010-08-30 | 108.57 |
| 2010-08-27 | 105.75 |
| 2010-08-26 | 107.63 |
| 2010-08-25 | 103.87 |
| 2010-08-24 | 103.87 |
| 2010-08-23 | 110.45 |
| 2010-08-20 | 111.39 |
| 2010-08-19 | 110.45 |
| 2010-08-18 | 106.69 |
| 2010-08-17 | 112.33 |
| 2010-08-16 | 111.39 |
| 2010-08-13 | 108.57 |
| 2010-08-12 | 110.45 |
| 2010-08-11 | 112.33 |
| 2010-08-10 | 113.27 |
| 2010-08-09 | 114.20 |
| 2010-08-06 | 115.14 |
| 2010-08-05 | 113.27 |
| 2010-08-04 | 108.57 |
| 2010-08-03 | 110.45 |
| 2010-08-02 | 109.51 |
| 2010-07-30 | 109.51 |
| 2010-07-29 | 115.14 |
| 2010-07-28 | 116.08 |
| 2010-07-27 | 110.45 |
| 2010-07-26 | 113.27 |
| 2010-07-23 | 114.20 |
| 2010-07-22 | 116.08 |
| 2010-07-21 | 114.20 |
| 2010-07-20 | 113.27 |
| 2010-07-19 | 111.39 |
| 2010-07-16 | 117.02 |
| 2010-07-15 | 115.14 |
| 2010-07-14 | 117.96 |
| 2010-07-13 | 122.66 |
| 2010-07-12 | 117.96 |
| 2010-07-09 | 115.14 |
| 2010-07-08 | 113.27 |
| 2010-07-07 | 101.99 |
| 2010-07-06 | 107.63 |
| 2010-07-05 | 108.57 |
| 2010-07-02 | 108.57 |
| 2010-06-30 | 109.51 |
| 2010-06-29 | 110.45 |
| 2010-06-28 | 111.39 |
| 2010-06-25 | 111.39 |
| 2010-06-24 | 113.27 |
| 2010-06-23 | 114.20 |
| 2010-06-22 | 117.02 |
| 2010-06-21 | 115.14 |
| 2010-06-18 | 117.02 |
| 2010-06-17 | 117.02 |
| 2010-06-15 | 119.84 |
| 2010-06-14 | 117.02 |
| 2010-06-11 | 105.75 |
| 2010-06-10 | 111.39 |
| 2010-06-09 | 117.02 |
| 2010-06-08 | 117.96 |
| 2010-06-07 | 114.20 |
| 2010-06-04 | 115.14 |
| 2010-06-03 | 117.02 |
| 2010-06-02 | 118.90 |
| 2010-06-01 | 123.60 |
| 2010-05-31 | 112.33 |
| 2010-05-28 | 107.63 |
| 2010-05-27 | 100.11 |
| 2010-05-26 | 89.78 |
| 2010-05-25 | 83.20 |
| 2010-05-24 | 78.50 |
| 2010-05-20 | 64.41 |
| 2010-05-19 | 67.23 |
| 2010-05-18 | 52.20 |
| 2010-05-17 | 45.62 |
| 2010-05-14 | 36.23 |
| 2010-05-13 | 39.98 |
| 2010-05-12 | 39.05 |
| 2010-05-11 | 39.98 |
| 2010-05-10 | 50.32 |
| 2010-05-07 | 45.62 |
| 2010-05-06 | 63.47 |
| 2010-05-05 | 50.32 |
| 2010-05-04 | 63.47 |
| 2010-05-03 | 63.47 |
| 2010-04-30 | 76.63 |
| 2010-04-29 | 68.17 |
| 2010-04-28 | 67.23 |
| 2010-04-27 | 65.35 |
| 2010-04-26 | 78.50 |
| 2010-04-23 | 75.69 |
| 2010-04-22 | 95.41 |
| 2010-04-21 | 122.66 |
| 2010-04-20 | 108.57 |
| 2010-04-19 | 116.08 |
| 2010-04-16 | 86.02 |
| 2010-04-15 | 70.99 |
| 2010-04-14 | 70.99 |
| 2010-04-13 | 70.99 |
| 2010-04-12 | 85.08 |
| 2010-04-09 | 55.96 |
| 2010-04-08 | 55.96 |
| 2010-04-07 | 57.84 |
| 2010-04-01 | 55.02 |
| 2010-03-31 | 68.17 |
| 2010-03-30 | 74.75 |
| 2010-03-29 | 38.11 |
| 2010-03-26 | 38.11 |
| 2010-03-25 | 39.05 |
| 2010-03-24 | 39.98 |
| 2010-03-23 | 40.92 |
| 2010-03-22 | 18.38 |
| 2010-03-19 | 13.68 |
| 2010-03-18 | 13.68 |
| 2010-03-17 | 13.68 |
| 2010-03-16 | 13.68 |
| 2010-03-15 | 20.26 |
| 2010-03-12 | 26.83 |
| 2010-03-11 | 10.86 |
| 2010-03-10 | 11.80 |
| 2010-03-09 | 14.62 |
| 2010-03-08 | 15.56 |
| 2010-03-05 | 21.19 |
| 2010-03-04 | 13.68 |
| 2010-03-03 | 13.68 |
| 2010-03-02 | 22.13 |
| 2010-03-01 | 7.10 |
| 2010-02-26 | 7.10 |
| 2010-02-25 | 7.10 |
| 2010-02-24 | 7.10 |
| 2010-02-23 | 9.92 |
| 2010-02-22 | 9.92 |
| 2010-02-19 | 5.22 |
| 2010-02-18 | 0.53 |
| 2010-02-17 | 5.22 |
| 2010-02-12 | 5.22 |
| 2010-02-11 | 5.22 |
| 2010-02-10 | -2.29 |
| 2010-02-09 | 4.28 |
| 2010-02-08 | 6.16 |
| 2010-02-05 | 19.32 |
| 2010-02-04 | 20.26 |
| 2010-02-03 | 17.44 |
| 2010-02-02 | 17.44 |
| 2010-02-01 | 22.13 |
| 2010-01-29 | 22.13 |
| 2010-01-28 | 8.98 |
| 2010-01-27 | 8.98 |
| 2010-01-26 | 8.98 |
| 2010-01-25 | 17.44 |
| 2010-01-22 | 12.74 |
| 2010-01-21 | 12.74 |
| 2010-01-20 | 12.74 |
| 2010-01-19 | 22.13 |
| 2010-01-18 | 22.13 |
| 2010-01-15 | 19.32 |
| 2010-01-14 | 22.13 |
| 2010-01-13 | 11.80 |
| 2010-01-12 | 13.68 |
| 2010-01-11 | 7.10 |
| 2010-01-08 | 1.47 |
| 2010-01-07 | 7.10 |
| 2010-01-06 | -1.35 |
| 2010-01-05 | 3.34 |
| 2010-01-04 | 0.53 |
| 2009-12-31 | 0.53 |
| 2009-12-30 | -4.17 |
| 2009-12-29 | -0.41 |
| 2009-12-28 | -4.17 |
| 2009-12-24 | 0.53 |
| 2009-12-23 | -2.29 |
| 2009-12-22 | -2.29 |
| 2009-12-21 | -4.17 |
| 2009-12-18 | -4.17 |
| 2009-12-17 | -5.11 |
| 2009-12-16 | 6.16 |
| 2009-12-15 | -5.11 |
| 2009-12-14 | -5.11 |
| 2009-12-11 | -5.11 |
| 2009-12-10 | -0.41 |
| 2009-12-09 | 0.53 |
| 2009-12-08 | 1.47 |
| 2009-12-07 | 4.28 |
| 2009-12-04 | 4.28 |
| 2009-12-03 | 3.34 |
| 2009-12-02 | 3.34 |
| 2009-12-01 | -1.35 |
| 2009-11-30 | 2.40 |
| 2009-11-27 | 2.40 |
| 2009-11-26 | 2.40 |
| 2009-11-25 | 3.34 |
| 2009-11-24 | -5.11 |
| 2009-11-23 | -0.41 |
| 2009-11-20 | -6.05 |
| 2009-11-19 | -3.23 |
| 2009-11-18 | 1.47 |
| 2009-11-17 | -3.23 |
| 2009-11-16 | 2.40 |
| 2009-11-13 | -0.41 |
| 2009-11-12 | 4.28 |
| 2009-11-11 | 8.98 |
| 2009-11-10 | 8.98 |
| 2009-11-09 | 1.47 |
| 2009-11-06 | 10.86 |
| 2009-11-05 | -6.05 |
| 2009-11-04 | 5.22 |
| 2009-11-03 | 5.22 |
| 2009-11-02 | -6.05 |
| 2009-10-30 | -6.05 |
| 2009-10-29 | -0.41 |
| 2009-10-28 | 1.47 |
| 2009-10-27 | 8.04 |
| 2009-10-23 | 12.74 |
| 2009-10-22 | 27.77 |
| 2009-10-21 | -6.05 |
| 2009-10-20 | -6.99 |
| 2009-10-19 | -7.93 |
| 2009-10-16 | -6.99 |
| 2009-10-15 | -10.75 |
| 2009-10-14 | -10.75 |
| 2009-10-13 | -10.75 |
| 2009-10-12 | -10.75 |
| 2009-10-09 | -10.75 |
| 2009-10-08 | -10.75 |
| 2009-10-07 | -11.69 |
| 2009-10-06 | -11.69 |
| 2009-10-05 | -11.69 |
| 2009-10-02 | -11.69 |
| 2009-09-30 | -11.69 |
| 2009-09-29 | -11.69 |
| 2009-09-28 | -11.69 |
| 2009-09-25 | -12.63 |
| 2009-09-24 | -6.05 |
| 2009-09-23 | -6.05 |
| 2009-09-22 | -6.05 |
| 2009-09-21 | -6.05 |
| 2009-09-18 | -6.05 |
| 2009-09-17 | -7.93 |
| 2009-09-16 | -6.05 |
| 2009-09-15 | -6.05 |
| 2009-09-14 | -6.05 |
| 2009-09-11 | -6.05 |
| 2009-09-10 | -6.05 |
| 2009-09-09 | -0.41 |
| 2009-09-08 | -0.41 |
| 2009-09-07 | -0.41 |
| 2009-09-04 | -9.81 |
| 2009-09-03 | -9.81 |
| 2009-09-02 | -9.81 |
| 2009-09-01 | -2.29 |
| 2009-08-31 | -2.29 |
| 2009-08-28 | -2.29 |
| 2009-08-27 | -2.29 |
| 2009-08-26 | -2.29 |
| 2009-08-25 | -2.29 |
| 2009-08-24 | -2.29 |
| 2009-08-21 | -7.93 |
| 2009-08-20 | -6.05 |
| 2009-08-19 | 0.53 |
| 2009-08-18 | 3.34 |
| 2009-08-17 | 3.34 |
| 2009-08-14 | 3.34 |
| 2009-08-13 | -1.35 |
| 2009-08-12 | -1.35 |
| 2009-08-11 | -3.23 |
| 2009-08-10 | -4.17 |
| 2009-08-07 | -4.17 |
| 2009-08-06 | -5.11 |
| 2009-08-05 | -2.29 |
| 2009-08-04 | -2.29 |
| 2009-08-03 | -3.23 |
| 2009-07-31 | -0.41 |
| 2009-07-30 | -0.41 |
| 2009-07-29 | -0.41 |
| 2009-07-28 | -0.41 |
| 2009-07-27 | -0.41 |
| 2009-07-24 | -0.41 |
| 2009-07-23 | -0.41 |
| 2009-07-22 | -0.41 |
| 2009-07-21 | -0.41 |
| 2009-07-20 | 1.47 |
| 2009-07-17 | 1.47 |
| 2009-07-16 | 0.53 |
| 2009-07-15 | 0.53 |
| 2009-07-14 | 0.53 |
| 2009-07-13 | 0.53 |
| 2009-07-10 | -1.35 |
| 2009-07-09 | -0.41 |
| 2009-07-08 | -0.41 |
| 2009-07-07 | 0.53 |
| 2009-07-06 | 0.53 |
| 2009-07-03 | 0.53 |
| 2009-07-02 | 11.80 |
| 2009-06-30 | 3.34 |
| 2009-06-29 | 3.34 |
| 2009-06-26 | 3.34 |
| 2009-06-25 | 3.34 |
| 2009-06-24 | 3.34 |
| 2009-06-23 | 3.34 |
| 2009-06-22 | 7.10 |
| 2009-06-19 | 3.34 |
| 2009-06-18 | 1.47 |
| 2009-06-17 | 15.56 |
| 2009-06-16 | 15.56 |
| 2009-06-15 | 12.74 |
| 2009-06-12 | 10.86 |
| 2009-06-11 | 12.74 |
| 2009-06-10 | 13.68 |
| 2009-06-09 | 12.74 |
| 2009-06-08 | 2.40 |
| 2009-06-05 | -7.93 |
| 2009-06-04 | -7.93 |
| 2009-06-03 | -7.93 |
| 2009-06-02 | -4.17 |
| 2009-06-01 | 8.04 |
| 2009-05-29 | 5.22 |
| 2009-05-27 | -1.35 |
| 2009-05-26 | 6.16 |
| 2009-05-25 | 6.16 |
| 2009-05-22 | 3.34 |
| 2009-05-21 | -6.05 |
| 2009-05-20 | -6.05 |
| 2009-05-19 | -15.45 |
| 2009-05-18 | -15.45 |
| 2009-05-15 | -15.45 |
| 2009-05-14 | -15.45 |
| 2009-05-13 | -13.57 |
| 2009-05-12 | -18.26 |
| 2009-05-11 | -18.26 |
| 2009-05-08 | -15.45 |
| 2009-05-07 | -15.45 |
| 2009-05-06 | -15.45 |
| 2009-05-05 | -19.20 |
| 2009-05-04 | -19.20 |
| 2009-04-30 | -19.20 |
| 2009-04-29 | -19.20 |
| 2009-04-28 | -19.20 |
| 2009-04-27 | -19.20 |
| 2009-04-24 | -16.38 |
| 2009-04-23 | -16.38 |
| 2009-04-22 | -16.38 |
| 2009-04-21 | -16.38 |
| 2009-04-20 | -16.38 |
| 2009-04-17 | -16.38 |
| 2009-04-16 | -11.69 |
| 2009-04-15 | -6.99 |
| 2009-04-14 | -6.99 |
| 2009-04-09 | 3.34 |
| 2009-04-08 | 3.34 |
| 2009-04-07 | -6.05 |
| 2009-04-06 | -6.05 |
| 2009-04-03 | -6.05 |
| 2009-04-02 | -6.05 |
| 2009-04-01 | -10.75 |
| 2009-03-31 | -10.75 |
| 2009-03-30 | -10.75 |
| 2009-03-27 | -10.75 |
| 2009-03-26 | -13.57 |
| 2009-03-25 | -13.57 |
| 2009-03-24 | -6.05 |
| 2009-03-23 | -6.05 |
| 2009-03-20 | -15.45 |
| 2009-03-19 | 3.34 |
| 2009-03-18 | 3.34 |
| 2009-03-17 | 3.34 |
| 2009-03-16 | -15.45 |
| 2009-03-13 | -15.45 |
| 2009-03-12 | -15.45 |
| 2009-03-11 | -15.45 |
| 2009-03-10 | -15.45 |
| 2009-03-09 | -15.45 |
| 2009-03-06 | -15.45 |
| 2009-03-05 | -15.45 |
| 2009-03-04 | -15.45 |
| 2009-03-03 | -15.45 |
| 2009-03-02 | -15.45 |
| 2009-02-27 | -15.45 |
| 2009-02-26 | -15.45 |
| 2009-02-25 | -15.45 |
| 2009-02-24 | -15.45 |
| 2009-02-23 | -15.45 |
| 2009-02-20 | -15.45 |
| 2009-02-19 | -15.45 |
| 2009-02-18 | -11.69 |
| 2009-02-17 | -11.69 |
| 2009-02-16 | -11.69 |
| 2009-02-13 | -11.69 |
| 2009-02-12 | -11.69 |
| 2009-02-11 | -11.69 |
| 2009-02-10 | -11.69 |
| 2009-02-09 | -11.69 |
| 2009-02-06 | -11.69 |
| 2009-02-05 | 3.34 |
| 2009-02-04 | 3.34 |
| 2009-02-03 | -6.05 |
| 2009-02-02 | -6.05 |
| 2009-01-30 | -6.05 |
| 2009-01-29 | -6.05 |
| 2009-01-23 | -13.57 |
| 2009-01-22 | -15.45 |
| 2009-01-21 | -15.45 |
| 2009-01-20 | -15.45 |
| 2009-01-19 | -15.45 |
| 2009-01-16 | -15.45 |
| 2009-01-15 | -15.45 |
| 2009-01-14 | -15.45 |
| 2009-01-13 | -22.96 |
| 2009-01-12 | -5.11 |
| 2009-01-09 | -6.05 |
| 2009-01-08 | -6.05 |
| 2009-01-07 | -6.05 |
| 2009-01-06 | -6.05 |
| 2009-01-05 | -4.17 |
| 2009-01-02 | 1.47 |
| 2008-12-31 | 2.40 |
| 2008-12-30 | 3.34 |
| 2008-12-29 | -6.05 |
| 2008-12-24 | -6.05 |
| 2008-12-23 | -6.05 |
| 2008-12-22 | -6.05 |
| 2008-12-19 | -3.23 |
| 2008-12-18 | 12.74 |
| 2008-12-17 | 3.34 |
| 2008-12-16 | 8.04 |
| 2008-12-15 | 8.04 |
| 2008-12-12 | 8.04 |
| 2008-12-11 | 8.04 |
| 2008-12-10 | 8.04 |
| 2008-12-09 | 8.04 |
| 2008-12-08 | 8.04 |
| 2008-12-05 | 8.04 |
| 2008-12-04 | 8.04 |
| 2008-12-03 | 8.04 |
| 2008-12-02 | 8.04 |
| 2008-12-01 | 8.04 |
| 2008-11-28 | 8.04 |
| 2008-11-27 | 8.98 |
| 2008-11-26 | 15.56 |
| 2008-11-25 | 15.56 |
| 2008-11-24 | 12.74 |
| 2008-11-21 | 12.74 |
| 2008-11-20 | 10.86 |
| 2008-11-19 | 10.86 |
| 2008-11-18 | 12.74 |
| 2008-11-17 | 12.74 |
| 2008-11-14 | 12.74 |
| 2008-11-13 | 12.74 |
| 2008-11-12 | 12.74 |
| 2008-11-11 | 12.74 |
| 2008-11-10 | 12.74 |
| 2008-11-07 | 12.74 |
| 2008-11-06 | 6.16 |
| 2008-11-05 | 12.74 |
| 2008-11-04 | 12.74 |
| 2008-11-03 | 12.74 |
| 2008-10-31 | 12.74 |
| 2008-10-30 | 12.74 |
| 2008-10-29 | 20.26 |
| 2008-10-28 | 12.74 |
| 2008-10-27 | 3.34 |
| 2008-10-24 | 12.74 |
| 2008-10-23 | 12.74 |
| 2008-10-22 | 20.26 |
| 2008-10-21 | 20.26 |
| 2008-10-20 | 17.44 |
| 2008-10-17 | 12.74 |
| 2008-10-16 | 12.74 |
| 2008-10-15 | 34.35 |
| 2008-10-14 | 26.83 |
| 2008-10-13 | 26.83 |
| 2008-10-10 | 22.13 |
| 2008-10-09 | 26.83 |
| 2008-10-08 | 25.89 |
| 2008-10-06 | 25.89 |
| 2008-10-03 | 30.59 |
| 2008-10-02 | 30.59 |
| 2008-09-30 | 30.59 |
| 2008-09-29 | 30.59 |
| 2008-09-26 | 30.59 |
| 2008-09-25 | 30.59 |
| 2008-09-24 | 30.59 |
| 2008-09-23 | 30.59 |
| 2008-09-22 | 30.59 |
| 2008-09-19 | 22.13 |
| 2008-09-18 | 17.44 |
| 2008-09-17 | 13.68 |
| 2008-09-16 | 13.68 |
| 2008-09-12 | 30.59 |
| 2008-09-11 | 30.59 |
| 2008-09-10 | 39.98 |
| 2008-09-09 | 39.98 |
| 2008-09-08 | 40.92 |
| 2008-09-05 | 32.47 |
| 2008-09-04 | 51.26 |
| 2008-09-03 | 52.20 |
| 2008-09-02 | 52.20 |
| 2008-09-01 | 52.20 |
| 2008-08-29 | 49.38 |
| 2008-08-28 | 40.92 |
| 2008-08-27 | 51.26 |
| 2008-08-26 | 51.26 |
| 2008-08-25 | 50.32 |
| 2008-08-21 | 31.53 |
| 2008-08-20 | 34.35 |
| 2008-08-19 | 31.53 |
| 2008-08-18 | 33.41 |
| 2008-08-15 | 54.08 |
| 2008-08-14 | 54.08 |
| 2008-08-13 | 50.32 |
| 2008-08-12 | 54.08 |
| 2008-08-11 | 54.08 |
| 2008-08-08 | 54.08 |
| 2008-08-07 | 54.08 |
| 2008-08-05 | 54.08 |
| 2008-08-04 | 54.08 |
| 2008-08-01 | 54.08 |
| 2008-07-31 | 56.90 |
| 2008-07-30 | 56.90 |
| 2008-07-29 | 54.08 |
| 2008-07-28 | 53.14 |
| 2008-07-25 | 53.14 |
| 2008-07-24 | 55.02 |
| 2008-07-23 | 55.02 |
| 2008-07-22 | 55.02 |
| 2008-07-21 | 55.02 |
| 2008-07-18 | 54.08 |
| 2008-07-17 | 54.08 |
| 2008-07-16 | 54.08 |
| 2008-07-15 | 54.08 |
| 2008-07-14 | 50.32 |
| 2008-07-11 | 50.32 |
| 2008-07-10 | 68.17 |
| 2008-07-09 | 68.17 |
| 2008-07-08 | 65.35 |
| 2008-07-07 | 64.41 |
| 2008-07-04 | 64.41 |
| 2008-07-03 | 69.11 |
| 2008-07-02 | 55.02 |
| 2008-06-30 | 63.47 |
| 2008-06-27 | 57.84 |
| 2008-06-26 | 73.81 |
| 2008-06-25 | 69.11 |
| 2008-06-24 | 69.11 |
| 2008-06-23 | 70.05 |
| 2008-06-20 | 70.99 |
| 2008-06-19 | 70.99 |
| 2008-06-18 | 70.99 |
| 2008-06-17 | 87.90 |
| 2008-06-16 | 87.90 |
| 2008-06-13 | 87.90 |
| 2008-06-12 | 87.90 |
| 2008-06-11 | 87.90 |
| 2008-06-10 | 87.90 |
| 2008-06-06 | 87.90 |
| 2008-06-05 | 87.90 |
| 2008-06-04 | 87.90 |
| 2008-06-03 | 87.90 |
| 2008-06-02 | 89.78 |
| 2008-05-30 | 80.38 |
| 2008-05-29 | 80.38 |
| 2008-05-28 | 80.38 |
| 2008-05-27 | 80.38 |
| 2008-05-26 | 80.38 |
| 2008-05-23 | 70.99 |
| 2008-05-22 | 75.69 |
| 2008-05-21 | 77.56 |
| 2008-05-20 | 59.71 |
| 2008-05-19 | 55.02 |
| 2008-05-16 | 68.17 |
| 2008-05-15 | 69.11 |
| 2008-05-14 | 69.11 |
| 2008-05-13 | 67.23 |
| 2008-05-09 | 59.71 |
| 2008-05-08 | 46.56 |
| 2008-05-07 | 58.77 |
| 2008-05-06 | 59.71 |
| 2008-05-05 | 57.84 |
| 2008-05-02 | 55.02 |
| 2008-04-30 | 42.80 |
| 2008-04-29 | 50.32 |
| 2008-04-28 | 46.56 |
| 2008-04-25 | 58.77 |
| 2008-04-24 | 63.47 |
| 2008-04-23 | 63.47 |
| 2008-04-22 | 50.32 |
| 2008-04-21 | 63.47 |
| 2008-04-18 | 45.62 |
| 2008-04-17 | 45.62 |
| 2008-04-16 | 45.62 |
| 2008-04-15 | 45.62 |
| 2008-04-14 | 45.62 |
| 2008-04-11 | 59.71 |
| 2008-04-10 | 59.71 |
| 2008-04-09 | 59.71 |
| 2008-04-08 | 59.71 |
| 2008-04-07 | 59.71 |
| 2008-04-03 | 59.71 |
| 2008-04-02 | 48.44 |
| 2008-04-01 | 67.23 |
| 2008-03-31 | 67.23 |
| 2008-03-28 | 69.11 |
| 2008-03-27 | 70.99 |
| 2008-03-26 | 64.41 |
| 2008-03-25 | 64.41 |
| 2008-03-20 | 64.41 |
| 2008-03-19 | 64.41 |
| 2008-03-18 | 64.41 |
| 2008-03-17 | 64.41 |
| 2008-03-14 | 69.11 |
| 2008-03-13 | 69.11 |
| 2008-03-12 | 79.44 |
| 2008-03-11 | 81.32 |
| 2008-03-10 | 70.99 |
| 2008-03-07 | 52.20 |
| 2008-03-06 | 67.23 |
| 2008-03-05 | 78.50 |
| 2008-03-04 | 78.50 |
| 2008-03-03 | 61.59 |
| 2008-02-29 | 61.59 |
| 2008-02-28 | 60.65 |
| 2008-02-27 | 78.50 |
| 2008-02-26 | 69.11 |
| 2008-02-25 | 69.11 |
| 2008-02-22 | 69.11 |
| 2008-02-21 | 83.20 |
| 2008-02-20 | 65.35 |
| 2008-02-19 | 73.81 |
| 2008-02-18 | 80.38 |
| 2008-02-15 | 80.38 |
| 2008-02-14 | 83.20 |
| 2008-02-13 | 83.20 |
| 2008-02-12 | 47.50 |
| 2008-02-11 | 59.71 |
| 2008-02-06 | 83.20 |
| 2008-02-05 | 83.20 |
| 2008-02-04 | 66.29 |
| 2008-02-01 | 73.81 |
| 2008-01-31 | 78.50 |
| 2008-01-30 | 78.50 |
| 2008-01-29 | 83.20 |
| 2008-01-28 | 55.02 |
| 2008-01-25 | 55.02 |
| 2008-01-24 | 59.71 |
| 2008-01-23 | 60.65 |
| 2008-01-22 | 59.71 |
| 2008-01-21 | 83.20 |
| 2008-01-18 | 83.20 |
| 2008-01-17 | 87.90 |
| 2008-01-16 | 42.80 |
| 2008-01-15 | 78.50 |
| 2008-01-14 | 87.90 |
| 2008-01-11 | 87.90 |
| 2008-01-10 | 87.90 |
| 2008-01-09 | 97.29 |
| 2008-01-08 | 106.69 |
| 2008-01-07 | 125.48 |
| 2008-01-04 | 97.29 |
| 2008-01-03 | 97.29 |
| 2008-01-02 | 87.90 |
| 2007-12-31 | 97.29 |
| 2007-12-28 | 97.29 |
| 2007-12-27 | 87.90 |
| 2007-12-24 | 106.69 |
| 2007-12-21 | 106.69 |
| 2007-12-20 | 106.69 |
| 2007-12-19 | 106.69 |
| 2007-12-18 | 106.69 |
| 2007-12-17 | 106.69 |
| 2007-12-14 | 120.78 |
| 2007-12-13 | 116.08 |
| 2007-12-12 | 120.78 |
| 2007-12-11 | 120.78 |
| 2007-12-10 | 131.12 |
| 2007-12-07 | 125.48 |
| 2007-12-06 | 125.48 |
| 2007-12-05 | 120.78 |
| 2007-12-04 | 109.51 |
| 2007-12-03 | 106.69 |
| 2007-11-30 | 105.75 |
| 2007-11-29 | 89.78 |
| 2007-11-28 | 88.84 |
| 2007-11-27 | 88.84 |
| 2007-11-26 | 116.08 |
| 2007-11-23 | 111.39 |
| 2007-11-22 | 97.29 |
| 2007-11-21 | 87.90 |
| 2007-11-20 | 116.08 |
| 2007-11-19 | 116.08 |
| 2007-11-16 | 116.08 |
| 2007-11-15 | 116.08 |
| 2007-11-14 | 116.08 |
| 2007-11-13 | 78.50 |
| 2007-11-12 | 106.69 |
| 2007-11-09 | 116.08 |
| 2007-11-08 | 106.69 |
| 2007-11-07 | 134.87 |
| 2007-11-06 | 134.87 |
| 2007-11-05 | 130.18 |
| 2007-11-02 | 116.08 |
| 2007-11-01 | 117.96 |
| 2007-10-31 | 117.96 |
| 2007-10-30 | 117.96 |
| 2007-10-29 | 117.96 |
| 2007-10-26 | 116.08 |
| 2007-10-25 | 116.08 |
| 2007-10-24 | 114.20 |
| 2007-10-23 | 134.87 |
| 2007-10-22 | 134.87 |
| 2007-10-18 | 125.48 |
| 2007-10-17 | 125.48 |
| 2007-10-16 | 125.48 |
| 2007-10-15 | 132.99 |
| 2007-10-12 | 139.57 |
| 2007-10-11 | 130.18 |
| 2007-10-10 | 144.27 |
| 2007-10-09 | 144.27 |
| 2007-10-08 | 130.18 |
| 2007-10-05 | 130.18 |
| 2007-10-04 | 121.72 |
| 2007-10-03 | 125.48 |
| 2007-10-02 | 125.48 |
| 2007-09-28 | 139.57 |
| 2007-09-27 | 172.45 |
| 2007-09-25 | 158.36 |
| 2007-09-24 | 106.69 |
| 2007-09-21 | 80.38 |
| 2007-09-20 | 94.48 |
| 2007-09-19 | 89.78 |
| 2007-09-18 | 89.78 |
| 2007-09-17 | 89.78 |
| 2007-09-14 | 106.69 |
| 2007-09-13 | 106.69 |
| 2007-09-12 | 106.69 |
| 2007-09-11 | 106.69 |
| 2007-09-10 | 109.51 |
| 2007-09-07 | 122.66 |
| 2007-09-06 | 124.54 |
| 2007-09-05 | 125.48 |
| 2007-09-04 | 130.18 |
| 2007-09-03 | 144.27 |
| 2007-08-31 | 73.81 |
| 2007-08-30 | 73.81 |
| 2007-08-29 | 73.81 |
| 2007-08-28 | 73.81 |
| 2007-08-27 | 73.81 |
| 2007-08-24 | 73.81 |
| 2007-08-23 | 73.81 |
| 2007-08-22 | 92.60 |
| 2007-08-21 | 90.72 |
| 2007-08-20 | 99.17 |
| 2007-08-17 | 87.90 |
| 2007-08-16 | 92.60 |
| 2007-08-15 | 92.60 |
| 2007-08-14 | 107.63 |
| 2007-08-13 | 101.99 |
| 2007-08-10 | 97.29 |
| 2007-08-09 | 116.08 |
| 2007-08-08 | 114.20 |
| 2007-08-07 | 104.81 |
| 2007-08-06 | 116.08 |
| 2007-08-03 | 114.20 |
| 2007-08-02 | 106.69 |
| 2007-08-01 | 107.63 |
| 2007-07-31 | 116.08 |
| 2007-07-30 | 113.27 |
| 2007-07-27 | 107.63 |
| 2007-07-26 | 114.20 |
| 2007-07-25 | 113.27 |
| 2007-07-24 | 111.39 |
| 2007-07-23 | 117.96 |
| 2007-07-20 | 120.78 |
| 2007-07-19 | 117.96 |
| 2007-07-18 | 122.66 |
| 2007-07-17 | 120.78 |
| 2007-07-16 | 123.60 |
| 2007-07-13 | 110.45 |
| 2007-07-12 | 134.87 |
| 2007-07-11 | 125.48 |
| 2007-07-10 | 133.93 |
| 2007-07-09 | 132.99 |
| 2007-07-06 | 132.99 |
| 2007-07-05 | 125.48 |
| 2007-07-04 | 114.20 |
| 2007-07-03 | 116.08 |
| 2007-06-29 | 120.78 |
| 2007-06-28 | 121.72 |
| 2007-06-27 | 122.66 |
| 2007-06-26 | 130.18 |
| 2007-06-25 | 139.57 |
| 2007-06-22 | 148.97 |
| 2007-06-21 | 139.57 |
| 2007-06-20 | 144.27 |
| 2007-06-18 | 119.84 |
| 2007-06-15 | 163.06 |
| 2007-06-14 | 172.45 |
| 2007-06-13 | 181.85 |
| 2007-06-12 | 200.64 |
| 2007-06-11 | 200.64 |
| 2007-06-08 | 205.34 |
| 2007-06-07 | 191.24 |
| 2007-06-06 | 181.85 |
| 2007-06-05 | 181.85 |
| 2007-06-04 | 195.94 |
| 2007-06-01 | 186.55 |
| 2007-05-31 | 205.34 |
| 2007-05-30 | 200.64 |
| 2007-05-29 | 205.34 |
| 2007-05-28 | 172.45 |
| 2007-05-25 | 134.87 |
| 2007-05-23 | 125.48 |
| 2007-05-22 | 128.30 |
| 2007-05-21 | 111.39 |
| 2007-05-18 | 121.72 |
| 2007-05-17 | 129.24 |
| 2007-05-16 | 144.27 |
| 2007-05-15 | 107.63 |
| 2007-05-14 | 81.32 |
| 2007-05-11 | 79.44 |
| 2007-05-10 | 86.02 |
| 2007-05-09 | 78.50 |
| 2007-05-08 | 87.90 |
| 2007-05-07 | 101.99 |
| 2007-05-04 | 98.23 |
| 2007-05-03 | 103.87 |
| 2007-05-02 | 107.63 |
| 2007-04-30 | 111.39 |
| 2007-04-27 | 114.20 |
| 2007-04-26 | 104.81 |
| 2007-04-25 | 96.35 |
| 2007-04-24 | 106.69 |
| 2007-04-23 | 101.05 |
| 2007-04-20 | 117.96 |
| 2007-04-19 | 118.90 |
| 2007-04-18 | 132.99 |
| 2007-04-17 | 77.56 |
| 2007-04-16 | 70.99 |
| 2007-04-13 | 69.11 |
| 2007-04-12 | 70.05 |
| 2007-04-11 | 67.23 |
| 2007-04-10 | 59.71 |
| 2007-04-04 | 58.77 |
| 2007-04-03 | 54.08 |
| 2007-04-02 | 59.71 |
| 2007-03-30 | 56.90 |
| 2007-03-29 | 69.11 |
| 2007-03-28 | 70.05 |
| 2007-03-27 | 70.99 |
| 2007-03-26 | 46.56 |
| 2007-03-23 | 35.29 |
| 2007-03-22 | 42.80 |
| 2007-03-21 | 24.01 |
| 2007-03-20 | 19.32 |
| 2007-03-19 | 27.77 |
| 2007-03-16 | 27.77 |
| 2007-03-15 | 27.77 |
| 2007-03-14 | 26.83 |
| 2007-03-13 | 24.95 |
| 2007-03-12 | 22.13 |
| 2007-03-09 | 23.07 |
| 2007-03-08 | 23.07 |
| 2007-03-07 | 23.07 |
| 2007-03-06 | 22.13 |
| 2007-03-05 | 19.32 |
| 2007-03-02 | 26.83 |
| 2007-03-01 | 39.98 |
| 2007-02-28 | 35.29 |
| 2007-02-27 | 40.92 |
| 2007-02-26 | 36.23 |
| 2007-02-23 | 39.05 |
| 2007-02-22 | 45.62 |
| 2007-02-21 | 44.68 |
| 2007-02-16 | 46.56 |
| 2007-02-15 | 42.80 |
| 2007-02-14 | 45.62 |
| 2007-02-13 | 51.26 |
| 2007-02-12 | 64.41 |
| 2007-02-09 | 45.62 |
| 2007-02-08 | 25.89 |
| 2007-02-07 | 4.28 |
| 2007-02-06 | -2.29 |
| 2007-02-05 | -3.23 |
| 2007-02-02 | -8.87 |
| 2007-02-01 | -8.87 |
| 2007-01-31 | -6.05 |
| 2007-01-30 | -4.17 |
| 2007-01-29 | -3.23 |
| 2007-01-26 | 2.40 |
| 2007-01-25 | 3.34 |
| 2007-01-24 | 1.47 |
| 2007-01-23 | -0.41 |
| 2007-01-22 | 0.53 |
| 2007-01-19 | 7.10 |
| 2007-01-18 | -0.41 |
| 2007-01-17 | 26.83 |
| 2007-01-16 | 64.41 |
| 2007-01-15 | 65.35 |
| 2007-01-12 | 17.44 |
| 2007-01-11 | 17.44 |
| 2007-01-10 | 28.71 |
| 2007-01-09 | 50.32 |
| 2007-01-08 | 87.90 |
| 2007-01-05 | 92.60 |
| 2007-01-04 | 92.60 |
| 2007-01-03 | 97.29 |
| 2007-01-02 | 91.66 |
| 2006-12-29 | 163.06 |
| 2006-12-28 | 186.55 |
| 2006-12-27 | 346.26 |
| 2006-12-22 | 346.26 |
| 2006-12-21 | 336.87 |
| 2006-12-20 | 247.61 |
| 2006-12-19 | 74.98 |
| 2006-12-18 | 52.83 |
| 2006-12-15 | 46.19 |
| 2006-12-14 | 77.20 |
| 2006-12-13 | 74.98 |
| 2006-12-12 | 61.69 |
| 2006-12-11 | 43.97 |
| 2006-12-08 | 21.82 |
| 2006-12-07 | 48.40 |
| 2006-12-06 | 50.62 |
| 2006-12-05 | 41.76 |
| 2006-12-04 | 32.90 |
| 2006-12-01 | 46.19 |
| 2006-11-30 | 46.19 |
| 2006-11-29 | 46.19 |
| 2006-11-28 | 46.19 |
| 2006-11-27 | 55.05 |
| 2006-11-24 | 55.05 |
| 2006-11-23 | 37.33 |
| 2006-11-22 | 66.12 |
| 2006-11-21 | 77.20 |
| 2006-11-20 | 55.05 |
| 2006-11-17 | 52.83 |
| 2006-11-16 | 108.21 |
| 2006-11-15 | -22.48 |
| 2006-11-14 | -33.55 |
| 2006-11-13 | -33.55 |
| 2006-11-10 | -33.55 |
| 2006-11-09 | -33.55 |
| 2006-11-08 | -44.63 |
| 2006-11-07 | -44.63 |
| 2006-11-06 | -40.20 |
| 2006-11-03 | -40.20 |
| 2006-11-02 | -40.20 |
| 2006-11-01 | -40.20 |
| 2006-10-31 | -40.20 |
| 2006-10-27 | -44.63 |
| 2006-10-26 | -40.20 |
| 2006-10-25 | -37.98 |
| 2006-10-24 | -42.41 |
| 2006-10-23 | -35.77 |
| 2006-10-20 | -33.55 |
| 2006-10-19 | -44.63 |
| 2006-10-18 | -44.63 |
| 2006-10-17 | -44.63 |
| 2006-10-16 | -44.63 |
| 2006-10-13 | -26.91 |
| 2006-10-12 | -29.12 |
| 2006-10-11 | -26.91 |
| 2006-10-10 | -31.34 |
| 2006-10-09 | -42.41 |
| 2006-10-06 | -29.12 |
| 2006-10-05 | -29.12 |
| 2006-10-04 | -29.12 |
| 2006-10-03 | -26.91 |
| 2006-09-29 | -33.55 |
| 2006-09-28 | -26.91 |
| 2006-09-27 | -26.91 |
| 2006-09-26 | -37.98 |
| 2006-09-25 | -26.91 |
| 2006-09-22 | -26.91 |
| 2006-09-21 | -26.91 |
| 2006-09-20 | -26.91 |
| 2006-09-19 | -26.91 |
| 2006-09-18 | -26.91 |
| 2006-09-15 | -40.20 |
| 2006-09-14 | -40.20 |
| 2006-09-13 | -26.91 |
| 2006-09-12 | -26.91 |
| 2006-09-11 | -24.69 |
| 2006-09-08 | -24.69 |
| 2006-09-07 | -24.69 |
| 2006-09-06 | -31.34 |
| 2006-09-05 | -40.20 |
| 2006-09-04 | -33.55 |
| 2006-09-01 | -33.55 |
| 2006-08-31 | -31.34 |
| 2006-08-30 | -29.12 |
| 2006-08-29 | -20.26 |
| 2006-08-28 | -20.26 |
| 2006-08-25 | -20.26 |
| 2006-08-24 | -11.40 |
| 2006-08-23 | -11.40 |
| 2006-08-22 | -24.69 |
| 2006-08-21 | -24.69 |
| 2006-08-18 | -24.69 |
| 2006-08-17 | -24.69 |
| 2006-08-16 | -11.40 |
| 2006-08-15 | -11.40 |
| 2006-08-14 | -26.91 |
| 2006-08-11 | -26.91 |
| 2006-08-10 | -13.62 |
| 2006-08-09 | -20.26 |
| 2006-08-08 | -2.54 |
| 2006-08-07 | -2.54 |
| 2006-08-04 | -0.33 |
| 2006-08-03 | -35.77 |
| 2006-08-02 | -35.77 |
| 2006-08-01 | -35.77 |
| 2006-07-31 | -35.77 |
| 2006-07-28 | -35.77 |
| 2006-07-27 | -35.77 |
| 2006-07-26 | -35.77 |
| 2006-07-25 | -35.77 |
| 2006-07-24 | -35.77 |
| 2006-07-21 | -35.77 |
| 2006-07-20 | -35.77 |
| 2006-07-19 | -35.77 |
| 2006-07-18 | -35.77 |
| 2006-07-17 | -35.77 |
| 2006-07-14 | -35.77 |
| 2006-07-13 | -35.77 |
| 2006-07-12 | -35.77 |
| 2006-07-11 | -35.77 |
| 2006-07-10 | -35.77 |
| 2006-07-07 | -35.77 |
| 2006-07-06 | -35.77 |
| 2006-07-05 | -35.77 |
| 2006-07-04 | -35.77 |
| 2006-07-03 | -35.77 |
| 2006-06-30 | -35.77 |
| 2006-06-29 | -37.98 |
| 2006-06-28 | -37.98 |
| 2006-06-27 | -33.55 |
| 2006-06-26 | -33.55 |
| 2006-06-23 | -33.55 |
| 2006-06-22 | -31.34 |
| 2006-06-21 | -29.12 |
| 2006-06-20 | -22.48 |
| 2006-06-19 | -22.48 |
| 2006-06-16 | -24.69 |
| 2006-06-15 | -24.69 |
| 2006-06-14 | -22.48 |
| 2006-06-13 | -24.69 |
| 2006-06-12 | -24.69 |
| 2006-06-09 | -24.69 |
| 2006-06-08 | -24.69 |
| 2006-06-07 | -22.48 |
| 2006-06-06 | -2.54 |
| 2006-06-05 | -4.76 |
| 2006-06-02 | -18.05 |
| 2006-06-01 | -11.40 |
| 2006-05-30 | -29.12 |
| 2006-05-29 | -29.12 |
| 2006-05-26 | -29.12 |
| 2006-05-25 | -29.12 |
| 2006-05-24 | -29.12 |
| 2006-05-23 | -29.12 |
| 2006-05-22 | -33.55 |
| 2006-05-19 | -33.55 |
| 2006-05-18 | -33.55 |
| 2006-05-17 | -33.55 |
| 2006-05-16 | -44.63 |
| 2006-05-15 | -44.63 |
| 2006-05-12 | -42.41 |
| 2006-05-11 | -42.41 |
| 2006-05-10 | -42.41 |
| 2006-05-09 | -44.63 |
| 2006-05-08 | -46.84 |
| 2006-05-04 | -24.69 |
| 2006-05-03 | -55.70 |
| 2006-05-02 | -55.70 |
| 2006-04-28 | -55.70 |
| 2006-04-27 | -53.49 |
| 2006-04-26 | -53.49 |
| 2006-04-25 | -53.49 |
| 2006-04-24 | -53.49 |
| 2006-04-21 | -51.27 |
| 2006-04-20 | -51.27 |
| 2006-04-19 | -42.41 |
| 2006-04-18 | -42.41 |
| 2006-04-13 | -46.84 |
| 2006-04-12 | -46.84 |
| 2006-04-11 | -44.63 |
| 2006-04-10 | -44.63 |
| 2006-04-07 | -44.63 |
| 2006-04-06 | -44.63 |
| 2006-04-04 | -44.63 |
| 2006-04-03 | -44.63 |
| 2006-03-31 | -44.63 |
| 2006-03-30 | -46.84 |
| 2006-03-29 | -64.56 |
| 2006-03-28 | -51.27 |
| 2006-03-27 | -51.27 |
| 2006-03-24 | -51.27 |
| 2006-03-23 | -49.06 |
| 2006-03-22 | -49.06 |
| 2006-03-21 | -49.06 |
| 2006-03-20 | -49.06 |
| 2006-03-17 | -49.06 |
| 2006-03-16 | -51.27 |
| 2006-03-15 | -46.84 |
| 2006-03-14 | -46.84 |
| 2006-03-13 | -44.63 |
| 2006-03-10 | -44.63 |
| 2006-03-09 | -44.63 |
| 2006-03-08 | -49.06 |
| 2006-03-07 | -51.27 |
| 2006-03-06 | -51.27 |
| 2006-03-03 | -51.27 |
| 2006-03-02 | -51.27 |
| 2006-03-01 | -51.27 |
| 2006-02-28 | -51.27 |
| 2006-02-27 | -51.27 |
| 2006-02-24 | -51.27 |
| 2006-02-23 | -51.27 |
| 2006-02-22 | -51.27 |
| 2006-02-21 | -51.27 |
| 2006-02-20 | -49.06 |
| 2006-02-17 | -49.06 |
| 2006-02-16 | -49.06 |
| 2006-02-15 | -49.06 |
| 2006-02-14 | -49.06 |
| 2006-02-13 | -49.06 |
| 2006-02-10 | -49.06 |
| 2006-02-09 | -49.06 |
| 2006-02-08 | -51.27 |
| 2006-02-07 | -46.84 |
| 2006-02-06 | -46.84 |
| 2006-02-03 | -46.84 |
| 2006-02-02 | -46.84 |
| 2006-02-01 | -46.84 |
| 2006-01-27 | -46.84 |
| 2006-01-26 | -44.63 |
| 2006-01-25 | -49.06 |
| 2006-01-24 | -49.06 |
| 2006-01-23 | -57.92 |
| 2006-01-20 | -57.92 |
| 2006-01-19 | -57.92 |
| 2006-01-18 | -60.13 |
| 2006-01-17 | -60.13 |
| 2006-01-16 | -60.13 |
| 2006-01-13 | -51.27 |
| 2006-01-12 | -51.27 |
| 2006-01-11 | -51.27 |
| 2006-01-10 | -51.27 |
| 2006-01-09 | -51.27 |
| 2006-01-06 | -51.27 |
| 2006-01-05 | -51.27 |
| 2006-01-04 | -51.27 |
| 2006-01-03 | -51.27 |
| 2005-12-30 | -51.27 |
| 2005-12-29 | -55.70 |
| 2005-12-28 | -55.70 |
| 2005-12-23 | -55.70 |
| 2005-12-22 | -57.92 |
| 2005-12-21 | -53.49 |
| 2005-12-20 | -53.49 |
| 2005-12-19 | -42.41 |
| 2005-12-16 | -42.41 |
| 2005-12-15 | -42.41 |
| 2005-12-14 | -42.41 |
| 2005-12-13 | -42.41 |
| 2005-12-12 | -42.41 |
| 2005-12-09 | -42.41 |
| 2005-12-08 | -42.41 |
| 2005-12-07 | -46.84 |
| 2005-12-06 | -49.06 |
| 2005-12-05 | -42.41 |
| 2005-12-02 | -42.41 |
| 2005-12-01 | -49.06 |
| 2005-11-30 | -44.63 |
| 2005-11-29 | -44.63 |
| 2005-11-28 | -44.63 |
| 2005-11-25 | -44.63 |
| 2005-11-24 | -44.63 |
| 2005-11-23 | -44.63 |
| 2005-11-22 | -44.63 |
| 2005-11-21 | -44.63 |
| 2005-11-18 | -44.63 |
| 2005-11-17 | -44.63 |
| 2005-11-16 | -46.84 |
| 2005-11-15 | -49.06 |
| 2005-11-14 | -51.27 |
| 2005-11-11 | -33.55 |
| 2005-11-10 | -31.34 |
| 2005-11-09 | -37.98 |
| 2005-11-08 | -31.34 |
| 2005-11-07 | -22.48 |
| 2005-11-04 | -22.48 |
| 2005-11-03 | -22.48 |
| 2005-11-02 | -22.48 |
| 2005-11-01 | -22.48 |
| 2005-10-31 | -22.48 |
| 2005-10-28 | -22.48 |
| 2005-10-27 | -22.48 |
| 2005-10-26 | -22.48 |
| 2005-10-25 | -22.48 |
| 2005-10-24 | -22.48 |
| 2005-10-21 | -22.48 |
| 2005-10-20 | -22.48 |
| 2005-10-19 | -22.48 |
| 2005-10-18 | -22.48 |
| 2005-10-17 | -22.48 |
| 2005-10-14 | -29.12 |
| 2005-10-13 | -29.12 |
| 2005-10-12 | -29.12 |
| 2005-10-10 | -29.12 |
| 2005-10-07 | -26.91 |
| 2005-10-06 | -26.91 |
| 2005-10-05 | -22.48 |
| 2005-10-04 | -22.48 |
| 2005-10-03 | -22.48 |
| 2005-09-30 | -22.48 |
| 2005-09-29 | -22.48 |
| 2005-09-28 | -22.48 |
| 2005-09-27 | -22.48 |
| 2005-09-26 | -22.48 |
| 2005-09-23 | -18.05 |
| 2005-09-22 | -18.05 |
| 2005-09-21 | -18.05 |
| 2005-09-20 | -18.05 |
| 2005-09-16 | -15.83 |
| 2005-09-15 | -15.83 |
| 2005-09-14 | -0.33 |
| 2005-09-13 | -0.33 |
| 2005-09-12 | -0.33 |
| 2005-09-09 | -15.83 |
| 2005-09-08 | -15.83 |
| 2005-09-07 | -15.83 |
| 2005-09-06 | -15.83 |
| 2005-09-05 | -15.83 |
| 2005-09-02 | -18.05 |
| 2005-09-01 | -18.05 |
| 2005-08-31 | -20.26 |
| 2005-08-30 | -15.83 |
| 2005-08-29 | -2.54 |
| 2005-08-26 | -2.54 |
| 2005-08-25 | -2.54 |
| 2005-08-24 | -2.54 |
| 2005-08-23 | -2.54 |
| 2005-08-22 | -0.33 |
| 2005-08-19 | 8.53 |
| 2005-08-18 | 8.53 |
| 2005-08-17 | 10.75 |
| 2005-08-16 | 10.75 |
| 2005-08-15 | 10.75 |
| 2005-08-12 | 10.75 |
| 2005-08-11 | 10.75 |
| 2005-08-10 | 10.75 |
| 2005-08-09 | 10.75 |
| 2005-08-08 | 10.75 |
| 2005-08-05 | 10.75 |
| 2005-08-04 | 10.75 |
| 2005-08-03 | 10.75 |
| 2005-08-02 | 10.75 |
| 2005-08-01 | 10.75 |
| 2005-07-29 | 10.75 |
| 2005-07-28 | 10.75 |
| 2005-07-27 | 15.18 |
| 2005-07-26 | 15.18 |
| 2005-07-25 | 17.39 |
| 2005-07-22 | 17.39 |
| 2005-07-21 | 21.82 |
| 2005-07-20 | 4.10 |
| 2005-07-19 | 4.10 |
| 2005-07-18 | 4.10 |
| 2005-07-15 | 6.32 |
| 2005-07-14 | 6.32 |
| 2005-07-13 | -2.54 |
| 2005-07-12 | -6.97 |
| 2005-07-11 | -11.40 |
| 2005-07-08 | -18.05 |
| 2005-07-07 | -22.48 |
| 2005-07-06 | -26.91 |
| 2005-07-05 | -24.69 |
| 2005-07-04 | -26.91 |
| 2005-06-30 | -26.91 |
| 2005-06-29 | -29.12 |
| 2005-06-28 | -29.12 |
| 2005-06-27 | -29.12 |
| 2005-06-24 | -29.12 |
| 2005-06-23 | -29.12 |
| 2005-06-22 | -29.12 |
| 2005-06-21 | -29.12 |
| 2005-06-20 | -29.12 |
| 2005-06-17 | -31.34 |
| 2005-06-16 | -31.34 |
| 2005-06-15 | -31.34 |
| 2005-06-14 | -31.34 |
| 2005-06-13 | -31.34 |
| 2005-06-10 | -26.91 |
| 2005-06-09 | -22.48 |
| 2005-06-08 | -22.48 |
| 2005-06-07 | -20.26 |
| 2005-06-06 | -20.26 |
| 2005-06-03 | -20.26 |
| 2005-06-02 | -20.26 |
| 2005-06-01 | -20.26 |
| 2005-05-31 | -20.26 |
| 2005-05-30 | -20.26 |
| 2005-05-27 | -20.26 |
| 2005-05-26 | -20.26 |
| 2005-05-25 | -20.26 |
| 2005-05-24 | -0.33 |
| 2005-05-23 | -0.33 |
| 2005-05-20 | -0.33 |
| 2005-05-19 | -0.33 |
| 2005-05-18 | 4.10 |
| 2005-05-17 | 10.75 |
| 2005-05-13 | 10.75 |
| 2005-05-12 | 15.18 |
| 2005-05-11 | 15.18 |
| 2005-05-10 | 21.82 |
| 2005-05-09 | 21.82 |
| 2005-05-06 | 21.82 |
| 2005-05-05 | 21.82 |
| 2005-05-04 | 21.82 |
| 2005-05-03 | 21.82 |
| 2005-04-29 | -0.33 |
| 2005-04-28 | -0.33 |
| 2005-04-27 | -0.33 |
| 2005-04-26 | -0.33 |
| 2005-04-25 | -0.33 |
| 2005-04-22 | -0.33 |
| 2005-04-21 | -4.76 |
| 2005-04-20 | -4.76 |
| 2005-04-19 | -0.33 |
| 2005-04-18 | -0.33 |
| 2005-04-15 | -0.33 |
| 2005-04-14 | -0.33 |
| 2005-04-13 | -0.33 |
| 2005-04-12 | -0.33 |
| 2005-04-11 | -9.19 |
| 2005-04-08 | -0.33 |
| 2005-04-07 | -9.19 |
| 2005-04-06 | -11.40 |
| 2005-04-04 | -9.19 |
| 2005-04-01 | -15.83 |
| 2005-03-31 | -0.33 |
| 2005-03-30 | -20.26 |
| 2005-03-29 | -20.26 |
| 2005-03-24 | -22.48 |
| 2005-03-23 | -15.83 |
| 2005-03-22 | -13.62 |
| 2005-03-21 | -26.91 |
| 2005-03-18 | -26.91 |
| 2005-03-17 | -22.48 |
| 2005-03-16 | -22.48 |
| 2005-03-15 | -22.48 |
| 2005-03-14 | -29.12 |
| 2005-03-11 | -29.12 |
| 2005-03-10 | -29.12 |
| 2005-03-09 | -29.12 |
| 2005-03-08 | -31.34 |
| 2005-03-07 | -29.12 |
| 2005-03-04 | -26.91 |
| 2005-03-03 | -24.69 |
| 2005-03-02 | -24.69 |
| 2005-03-01 | -18.05 |
| 2005-02-28 | -20.26 |
| 2005-02-25 | -24.69 |
| 2005-02-24 | -18.05 |
| 2005-02-23 | -18.05 |
| 2005-02-22 | -18.05 |
| 2005-02-21 | -18.05 |
| 2005-02-18 | -26.91 |
| 2005-02-17 | -18.05 |
| 2005-02-16 | -18.05 |
| 2005-02-15 | -18.05 |
| 2005-02-14 | -20.26 |
| 2005-02-08 | -20.26 |
| 2005-02-07 | -20.26 |
| 2005-02-04 | -20.26 |
| 2005-02-03 | -20.26 |
| 2005-02-02 | -20.26 |
| 2005-02-01 | -20.26 |
| 2005-01-31 | -20.26 |
| 2005-01-28 | -20.26 |
| 2005-01-27 | -20.26 |
| 2005-01-26 | -20.26 |
| 2005-01-25 | -20.26 |
| 2005-01-24 | -20.26 |
| 2005-01-21 | -20.26 |
| 2005-01-20 | -11.40 |
| 2005-01-19 | -11.40 |
| 2005-01-18 | -11.40 |
| 2005-01-17 | -13.62 |
| 2005-01-14 | -11.40 |
| 2005-01-13 | -11.40 |
| 2005-01-12 | -4.76 |
| 2005-01-11 | 1.89 |
| 2005-01-10 | -20.26 |
| 2005-01-07 | 4.10 |
| 2005-01-06 | 12.96 |
| 2005-01-05 | -15.83 |
| 2005-01-04 | -15.83 |
| 2005-01-03 | -15.83 |
| 2004-12-31 | -15.83 |
| 2004-12-30 | -15.83 |
| 2004-12-29 | -11.40 |
| 2004-12-28 | -22.48 |
| 2004-12-24 | -22.48 |
| 2004-12-23 | -22.48 |
| 2004-12-22 | -22.48 |
| 2004-12-21 | -22.48 |
| 2004-12-20 | -22.48 |
| 2004-12-17 | -11.40 |
| 2004-12-16 | -11.40 |
| 2004-12-15 | -11.40 |
| 2004-12-14 | -22.48 |
| 2004-12-13 | -24.69 |
| 2004-12-10 | -24.69 |
| 2004-12-09 | -24.69 |
| 2004-12-08 | -24.69 |
| 2004-12-07 | -24.69 |
| 2004-12-06 | -24.69 |
| 2004-12-03 | -22.48 |
| 2004-12-02 | -22.48 |
| 2004-12-01 | -13.62 |
| 2004-11-30 | -13.62 |
| 2004-11-29 | -15.83 |
| 2004-11-26 | -11.40 |
| 2004-11-25 | -11.40 |
| 2004-11-24 | -4.76 |
| 2004-11-23 | -9.19 |
| 2004-11-22 | -11.40 |
| 2004-11-19 | -11.40 |
| 2004-11-18 | -0.33 |
| 2004-11-17 | 10.75 |
| 2004-11-16 | 10.75 |
| 2004-11-15 | 10.75 |
| 2004-11-12 | 10.75 |
| 2004-11-11 | 10.75 |
| 2004-11-10 | 10.75 |
| 2004-11-09 | 10.75 |
| 2004-11-08 | 10.75 |
| 2004-11-05 | 10.75 |
| 2004-11-04 | 10.75 |
| 2004-11-03 | 10.75 |
| 2004-11-02 | 10.75 |
| 2004-11-01 | 12.96 |
| 2004-10-29 | 12.96 |
| 2004-10-28 | 12.96 |
| 2004-10-27 | -4.76 |
| 2004-10-26 | 8.53 |
| 2004-10-25 | 8.53 |
| 2004-10-21 | 12.96 |
| 2004-10-20 | 12.96 |
| 2004-10-19 | 12.96 |
| 2004-10-18 | 12.96 |
| 2004-10-15 | 12.96 |
| 2004-10-14 | 12.96 |
| 2004-10-13 | 12.96 |
| 2004-10-12 | 12.96 |
| 2004-10-11 | 12.96 |
| 2004-10-08 | 17.39 |
| 2004-10-07 | 17.39 |
| 2004-10-06 | 17.39 |
| 2004-10-05 | 17.39 |
| 2004-10-04 | 19.61 |
| 2004-09-30 | 17.39 |
| 2004-09-28 | 10.75 |
| 2004-09-27 | 10.75 |
| 2004-09-24 | 10.75 |
| 2004-09-23 | 10.75 |
| 2004-09-22 | 10.75 |
| 2004-09-21 | 10.75 |
| 2004-09-20 | 10.75 |
| 2004-09-17 | 10.75 |
| 2004-09-16 | 10.75 |
| 2004-09-15 | 10.75 |
| 2004-09-14 | 10.75 |
| 2004-09-13 | 10.75 |
| 2004-09-10 | 10.75 |
| 2004-09-09 | 10.75 |
| 2004-09-08 | 10.75 |
| 2004-09-07 | 10.75 |
| 2004-09-06 | 19.61 |
| 2004-09-03 | 19.61 |
| 2004-09-02 | 21.82 |
| 2004-09-01 | 10.75 |
| 2004-08-31 | 10.75 |
| 2004-08-30 | 10.75 |
| 2004-08-27 | 10.75 |
| 2004-08-26 | 10.75 |
| 2004-08-25 | 10.75 |
| 2004-08-24 | 10.75 |
| 2004-08-23 | 10.75 |
| 2004-08-20 | 10.75 |
| 2004-08-19 | 10.75 |
| 2004-08-18 | 10.75 |
| 2004-08-17 | 10.75 |
| 2004-08-16 | 10.75 |
| 2004-08-13 | 10.75 |
| 2004-08-12 | 10.75 |
| 2004-08-11 | 10.75 |
| 2004-08-10 | 10.75 |
| 2004-08-09 | 10.75 |
| 2004-08-06 | 15.18 |
| 2004-08-05 | 15.18 |
| 2004-08-04 | 15.18 |
| 2004-08-03 | 15.18 |
| 2004-08-02 | 15.18 |
| 2004-07-30 | 15.18 |
| 2004-07-29 | 15.18 |
| 2004-07-28 | 21.82 |
| 2004-07-27 | 21.82 |
| 2004-07-26 | 21.82 |
| 2004-07-23 | 21.82 |
| 2004-07-22 | 26.25 |
| 2004-07-21 | 26.25 |
| 2004-07-20 | 26.25 |
| 2004-07-19 | 21.82 |
| 2004-07-16 | 21.82 |
| 2004-07-15 | 21.82 |
| 2004-07-14 | 21.82 |
| 2004-07-13 | 41.76 |
| 2004-07-12 | 24.04 |
| 2004-07-09 | 24.04 |
| 2004-07-08 | 24.04 |
| 2004-07-07 | 24.04 |
| 2004-07-06 | 24.04 |
| 2004-07-05 | 24.04 |
| 2004-07-02 | 24.04 |
| 2004-06-30 | 28.47 |
| 2004-06-29 | 37.33 |
| 2004-06-28 | 37.33 |
| 2004-06-25 | 43.97 |
| 2004-06-24 | 8.53 |
| 2004-06-23 | 8.53 |
| 2004-06-21 | -6.97 |
| 2004-06-18 | 15.18 |
| 2004-06-17 | 32.90 |
| 2004-06-16 | 32.90 |
| 2004-06-15 | 21.82 |
| 2004-06-14 | 39.54 |
| 2004-06-11 | 39.54 |
| 2004-06-10 | 39.54 |
| 2004-06-09 | 39.54 |
| 2004-06-08 | 39.54 |
| 2004-06-07 | 32.90 |
| 2004-06-04 | 21.82 |
| 2004-06-03 | 21.82 |
| 2004-06-02 | 21.82 |
| 2004-06-01 | 21.82 |
| 2004-05-31 | 32.90 |
| 2004-05-28 | 32.90 |
| 2004-05-27 | 35.11 |
| 2004-05-25 | 32.90 |
| 2004-05-24 | 35.11 |
| 2004-05-21 | 32.90 |
| 2004-05-20 | 32.90 |
| 2004-05-19 | 21.82 |
| 2004-05-18 | 21.82 |
| 2004-05-17 | 21.82 |
| 2004-05-14 | 21.82 |
| 2004-05-13 | 21.82 |
| 2004-05-12 | 32.90 |
| 2004-05-11 | 32.90 |
| 2004-05-10 | 32.90 |
| 2004-05-07 | 32.90 |
| 2004-05-06 | 32.90 |
| 2004-05-05 | 32.90 |
| 2004-05-04 | 21.82 |
| 2004-05-03 | 23.40 |
| 2004-04-30 | 23.40 |
| 2004-04-29 | 27.66 |
| 2004-04-28 | 27.66 |
| 2004-04-27 | 70.21 |
| 2004-04-26 | 70.21 |
| 2004-04-23 | 70.21 |
| 2004-04-22 | 70.21 |
| 2004-04-21 | 70.21 |
| 2004-04-20 | 70.21 |
| 2004-04-19 | 70.21 |
| 2004-04-16 | 70.21 |
| 2004-04-15 | 70.21 |
| 2004-04-14 | 70.21 |
| 2004-04-13 | 70.21 |
| 2004-04-08 | 70.21 |
| 2004-04-07 | 70.21 |
| 2004-04-06 | 70.21 |
| 2004-04-02 | 70.21 |
| 2004-04-01 | 70.21 |
| 2004-03-31 | 70.21 |
| 2004-03-30 | 78.72 |
| 2004-03-29 | 78.72 |
| 2004-03-26 | 78.72 |
| 2004-03-25 | 78.72 |
| 2004-03-24 | 78.72 |
| 2004-03-23 | 78.72 |
| 2004-03-22 | 91.49 |
| 2004-03-19 | 80.85 |
| 2004-03-18 | 80.85 |
| 2004-03-17 | 80.85 |
| 2004-03-16 | 80.85 |
| 2004-03-15 | 80.85 |
| 2004-03-12 | 80.85 |
| 2004-03-11 | 80.85 |
| 2004-03-10 | 80.85 |
| 2004-03-09 | 80.85 |
| 2004-03-08 | 76.60 |
| 2004-03-05 | 97.87 |
| 2004-03-04 | 93.62 |
| 2004-03-03 | 93.62 |
| 2004-03-02 | 93.62 |
| 2004-03-01 | 95.74 |
| 2004-02-27 | 85.11 |
| 2004-02-26 | 89.36 |
| 2004-02-25 | 87.23 |
| 2004-02-24 | 97.87 |
| 2004-02-23 | 91.49 |
| 2004-02-20 | 80.85 |
| 2004-02-19 | 70.21 |
| 2004-02-18 | 70.21 |
| 2004-02-17 | 65.96 |
| 2004-02-16 | 70.21 |
| 2004-02-13 | 65.96 |
| 2004-02-12 | 70.21 |
| 2004-02-11 | 82.98 |
| 2004-02-10 | 87.23 |
| 2004-02-09 | 87.23 |
| 2004-02-06 | 91.49 |
| 2004-02-05 | 91.49 |
| 2004-02-04 | 91.49 |
| 2004-02-03 | 91.49 |
| 2004-02-02 | 95.74 |
| 2004-01-30 | 95.74 |
| 2004-01-29 | 112.77 |
| 2004-01-28 | 112.77 |
| 2004-01-27 | 125.53 |
| 2004-01-26 | 125.53 |
| 2004-01-21 | 125.53 |
| 2004-01-20 | 121.28 |
| 2004-01-19 | 97.87 |
| 2004-01-16 | 85.11 |
| 2004-01-15 | 93.62 |
| 2004-01-14 | 82.98 |
| 2004-01-13 | 82.98 |
| 2004-01-12 | 91.49 |
| 2004-01-09 | 82.98 |
| 2004-01-08 | 95.74 |
| 2004-01-07 | 91.49 |
| 2004-01-06 | 53.19 |
| 2004-01-05 | 48.94 |
| 2004-01-02 | 36.17 |
| 2003-12-31 | 36.17 |
| 2003-12-30 | 53.19 |
| 2003-12-29 | 70.21 |
| 2003-12-24 | 70.21 |
| 2003-12-23 | 70.21 |
| 2003-12-22 | 70.21 |
| 2003-12-19 | 72.34 |
| 2003-12-18 | 70.21 |
| 2003-12-17 | 74.47 |
| 2003-12-16 | 74.47 |
| 2003-12-15 | 123.40 |
| 2003-12-12 | 129.79 |
| 2003-12-11 | 129.79 |
| 2003-12-10 | 129.79 |
| 2003-12-09 | 131.91 |
| 2003-12-08 | 134.04 |
| 2003-12-05 | 134.04 |
| 2003-12-04 | 123.40 |
| 2003-12-03 | 151.06 |
| 2003-12-02 | 155.32 |
| 2003-12-01 | 136.17 |
| 2003-11-28 | 155.32 |
| 2003-11-27 | 127.66 |
| 2003-11-26 | 127.66 |
| 2003-11-25 | 127.66 |
| 2003-11-24 | 125.53 |
| 2003-11-21 | 165.96 |
| 2003-11-20 | 180.85 |
| 2003-11-19 | 182.98 |
| 2003-11-18 | 193.62 |
| 2003-11-17 | 161.70 |
| 2003-11-14 | 172.34 |
| 2003-11-13 | 219.15 |
| 2003-11-12 | 117.02 |
| 2003-11-11 | 19.15 |
| 2003-11-10 | 17.02 |
| 2003-11-07 | 10.64 |
| 2003-11-06 | 4.26 |
| 2003-11-05 | 4.26 |
| 2003-11-04 | 2.13 |
| 2003-11-03 | 2.13 |
| 2003-10-31 | 4.26 |
| 2003-10-30 | 8.51 |
| 2003-10-29 | 4.26 |
| 2003-10-28 | 4.26 |
| 2003-10-27 | 4.26 |
| 2003-10-24 | 4.26 |
| 2003-10-23 | 4.26 |
| 2003-10-22 | 6.38 |
| 2003-10-21 | 6.38 |
| 2003-10-20 | 10.64 |
| 2003-10-17 | 10.64 |
| 2003-10-16 | 10.64 |
| 2003-10-15 | 10.64 |
| 2003-10-14 | 6.38 |
| 2003-10-13 | 6.38 |
| 2003-10-10 | 12.77 |
| 2003-10-09 | 10.64 |
| 2003-10-08 | 10.64 |
| 2003-10-07 | 2.13 |
| 2003-10-06 | 2.13 |
| 2003-10-03 | 2.13 |
| 2003-10-02 | 2.13 |
| 2003-09-30 | 2.13 |
| 2003-09-29 | 2.13 |
| 2003-09-26 | 2.13 |
| 2003-09-25 | 2.13 |
| 2003-09-24 | 2.13 |
| 2003-09-23 | 2.13 |
| 2003-09-22 | 2.13 |
| 2003-09-19 | 2.13 |
| 2003-09-18 | 2.13 |
| 2003-09-17 | 6.38 |
| 2003-09-16 | 6.38 |
| 2003-09-15 | 6.38 |
| 2003-09-11 | 12.77 |
| 2003-09-10 | 6.38 |
| 2003-09-09 | 10.64 |
| 2003-09-08 | 10.64 |
| 2003-09-05 | 10.64 |
| 2003-09-04 | 10.64 |
| 2003-09-03 | 10.64 |
| 2003-09-02 | 27.66 |
| 2003-09-01 | 27.66 |
| 2003-08-29 | 14.89 |
| 2003-08-28 | 14.89 |
| 2003-08-27 | 6.38 |
| 2003-08-26 | -2.13 |
| 2003-08-25 | -2.13 |
| 2003-08-22 | -2.13 |
| 2003-08-21 | -2.13 |
| 2003-08-20 | -2.13 |
| 2003-08-19 | -2.13 |
| 2003-08-18 | -2.13 |
| 2003-08-15 | -2.13 |
| 2003-08-14 | -19.15 |
| 2003-08-13 | -29.79 |
| 2003-08-12 | 2.13 |
| 2003-08-11 | 2.13 |
| 2003-08-08 | 2.13 |
| 2003-08-07 | 2.13 |
| 2003-08-06 | 2.13 |
| 2003-08-05 | 2.13 |
| 2003-08-04 | 2.13 |
| 2003-08-01 | 2.13 |
| 2003-07-31 | -2.13 |
| 2003-07-30 | -2.13 |
| 2003-07-29 | -2.13 |
| 2003-07-28 | -4.26 |
| 2003-07-25 | -8.51 |
| 2003-07-24 | -14.89 |
| 2003-07-23 | 2.13 |
| 2003-07-22 | 2.13 |
| 2003-07-21 | 2.13 |
| 2003-07-18 | 2.13 |
| 2003-07-17 | 2.13 |
| 2003-07-16 | 2.13 |
| 2003-07-15 | 12.77 |
| 2003-07-14 | 12.77 |
| 2003-07-11 | -4.26 |
| 2003-07-10 | -4.26 |
| 2003-07-09 | -4.26 |
| 2003-07-08 | -4.26 |
| 2003-07-07 | -4.26 |
| 2003-07-04 | -4.26 |
| 2003-07-03 | -4.26 |
| 2003-07-02 | -4.26 |
| 2003-06-30 | -4.26 |
| 2003-06-27 | -4.26 |
| 2003-06-26 | -4.26 |
| 2003-06-25 | -4.26 |
| 2003-06-24 | -2.13 |
| 2003-06-23 | -2.13 |
| 2003-06-20 | -2.13 |
| 2003-06-19 | -2.13 |
| 2003-06-18 | -4.26 |
| 2003-06-17 | -10.64 |
| 2003-06-16 | -10.64 |
| 2003-06-13 | -2.13 |
| 2003-06-12 | -2.13 |
| 2003-06-11 | -2.13 |
| 2003-06-10 | -4.26 |
| 2003-06-09 | -4.26 |
| 2003-06-06 | -2.13 |
| 2003-06-05 | -4.26 |
| 2003-06-03 | -4.26 |
| 2003-06-02 | -2.13 |
| 2003-05-30 | -2.13 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy