Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00588 | 1997-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0588 % |
|---|---|
| 2025-09-23 | 87.09 |
| 2025-09-22 | 93.40 |
| 2025-09-19 | 95.50 |
| 2025-09-18 | 99.71 |
| 2025-09-17 | 106.01 |
| 2025-09-16 | 103.91 |
| 2025-09-15 | 99.71 |
| 2025-09-12 | 99.71 |
| 2025-09-11 | 95.50 |
| 2025-09-10 | 97.60 |
| 2025-09-09 | 89.19 |
| 2025-09-08 | 87.09 |
| 2025-09-05 | 84.99 |
| 2025-09-04 | 80.79 |
| 2025-09-03 | 80.79 |
| 2025-09-02 | 84.99 |
| 2025-09-01 | 89.19 |
| 2025-08-29 | 87.09 |
| 2025-08-28 | 84.99 |
| 2025-08-27 | 84.99 |
| 2025-08-26 | 93.40 |
| 2025-08-25 | 95.50 |
| 2025-08-22 | 91.30 |
| 2025-08-21 | 91.30 |
| 2025-08-20 | 91.30 |
| 2025-08-19 | 93.40 |
| 2025-08-18 | 93.40 |
| 2025-08-15 | 95.50 |
| 2025-08-14 | 89.19 |
| 2025-08-13 | 87.09 |
| 2025-08-12 | 84.99 |
| 2025-08-11 | 87.09 |
| 2025-08-08 | 82.89 |
| 2025-08-07 | 84.99 |
| 2025-08-06 | 80.79 |
| 2025-08-05 | 80.79 |
| 2025-08-04 | 80.79 |
| 2025-08-01 | 80.79 |
| 2025-07-31 | 82.89 |
| 2025-07-30 | 93.40 |
| 2025-07-29 | 97.60 |
| 2025-07-28 | 95.50 |
| 2025-07-25 | 97.60 |
| 2025-07-24 | 101.81 |
| 2025-07-23 | 97.60 |
| 2025-07-22 | 99.71 |
| 2025-07-21 | 99.71 |
| 2025-07-18 | 97.60 |
| 2025-07-17 | 95.50 |
| 2025-07-16 | 101.81 |
| 2025-07-15 | 101.81 |
| 2025-07-14 | 122.83 |
| 2025-07-11 | 124.93 |
| 2025-07-10 | 124.93 |
| 2025-07-09 | 108.11 |
| 2025-07-08 | 112.32 |
| 2025-07-07 | 110.22 |
| 2025-07-04 | 93.40 |
| 2025-07-03 | 97.60 |
| 2025-07-02 | 93.40 |
| 2025-06-30 | 76.58 |
| 2025-06-27 | 87.09 |
| 2025-06-26 | 70.28 |
| 2025-06-25 | 70.28 |
| 2025-06-24 | 70.28 |
| 2025-06-23 | 68.17 |
| 2025-06-20 | 68.17 |
| 2025-06-19 | 68.17 |
| 2025-06-18 | 61.87 |
| 2025-06-17 | 59.76 |
| 2025-06-16 | 59.76 |
| 2025-06-13 | 57.66 |
| 2025-06-12 | 53.46 |
| 2025-06-11 | 55.56 |
| 2025-06-10 | 53.46 |
| 2025-06-09 | 53.46 |
| 2025-06-06 | 53.46 |
| 2025-06-05 | 53.46 |
| 2025-06-04 | 51.36 |
| 2025-06-03 | 49.25 |
| 2025-06-02 | 51.36 |
| 2025-05-30 | 51.36 |
| 2025-05-29 | 53.46 |
| 2025-05-28 | 51.36 |
| 2025-05-27 | 51.36 |
| 2025-05-26 | 49.25 |
| 2025-05-23 | 49.25 |
| 2025-05-22 | 47.15 |
| 2025-05-21 | 49.25 |
| 2025-05-20 | 51.36 |
| 2025-05-19 | 51.36 |
| 2025-05-16 | 51.36 |
| 2025-05-15 | 51.36 |
| 2025-05-14 | 53.46 |
| 2025-05-13 | 51.36 |
| 2025-05-12 | 53.46 |
| 2025-05-09 | 49.25 |
| 2025-05-08 | 51.36 |
| 2025-05-07 | 53.46 |
| 2025-05-06 | 47.15 |
| 2025-05-02 | 42.95 |
| 2025-04-30 | 45.05 |
| 2025-04-29 | 45.05 |
| 2025-04-28 | 47.15 |
| 2025-04-25 | 49.25 |
| 2025-04-24 | 49.25 |
| 2025-04-23 | 51.36 |
| 2025-04-22 | 51.36 |
| 2025-04-17 | 42.95 |
| 2025-04-16 | 42.95 |
| 2025-04-15 | 45.05 |
| 2025-04-14 | 47.15 |
| 2025-04-11 | 47.15 |
| 2025-04-10 | 42.95 |
| 2025-04-09 | 40.85 |
| 2025-04-08 | 38.74 |
| 2025-04-07 | 34.54 |
| 2025-04-03 | 51.36 |
| 2025-04-02 | 49.25 |
| 2025-04-01 | 49.25 |
| 2025-03-31 | 49.25 |
| 2025-03-28 | 51.36 |
| 2025-03-27 | 53.46 |
| 2025-03-26 | 55.56 |
| 2025-03-25 | 55.56 |
| 2025-03-24 | 55.56 |
| 2025-03-21 | 57.66 |
| 2025-03-20 | 59.76 |
| 2025-03-19 | 57.66 |
| 2025-03-18 | 59.76 |
| 2025-03-17 | 57.66 |
| 2025-03-14 | 55.56 |
| 2025-03-13 | 51.36 |
| 2025-03-12 | 51.36 |
| 2025-03-11 | 53.46 |
| 2025-03-10 | 53.46 |
| 2025-03-07 | 53.46 |
| 2025-03-06 | 55.56 |
| 2025-03-05 | 51.36 |
| 2025-03-04 | 53.46 |
| 2025-03-03 | 53.46 |
| 2025-02-28 | 53.46 |
| 2025-02-27 | 55.56 |
| 2025-02-26 | 53.46 |
| 2025-02-25 | 49.25 |
| 2025-02-24 | 53.46 |
| 2025-02-21 | 51.36 |
| 2025-02-20 | 51.36 |
| 2025-02-19 | 51.36 |
| 2025-02-18 | 53.46 |
| 2025-02-17 | 53.46 |
| 2025-02-14 | 53.46 |
| 2025-02-13 | 51.36 |
| 2025-02-12 | 55.56 |
| 2025-02-11 | 49.25 |
| 2025-02-10 | 51.36 |
| 2025-02-07 | 49.25 |
| 2025-02-06 | 47.15 |
| 2025-02-05 | 47.15 |
| 2025-02-04 | 49.25 |
| 2025-02-03 | 47.15 |
| 2025-01-28 | 51.36 |
| 2025-01-27 | 51.36 |
| 2025-01-24 | 53.46 |
| 2025-01-23 | 53.46 |
| 2025-01-22 | 51.36 |
| 2025-01-21 | 55.56 |
| 2025-01-20 | 53.46 |
| 2025-01-17 | 55.56 |
| 2025-01-16 | 57.66 |
| 2025-01-15 | 55.56 |
| 2025-01-14 | 53.46 |
| 2025-01-13 | 49.25 |
| 2025-01-10 | 49.25 |
| 2025-01-09 | 53.46 |
| 2025-01-08 | 53.46 |
| 2025-01-07 | 57.66 |
| 2025-01-06 | 55.56 |
| 2025-01-03 | 57.66 |
| 2025-01-02 | 59.76 |
| 2024-12-31 | 63.97 |
| 2024-12-30 | 63.97 |
| 2024-12-27 | 66.07 |
| 2024-12-24 | 68.17 |
| 2024-12-23 | 66.07 |
| 2024-12-20 | 66.07 |
| 2024-12-19 | 68.17 |
| 2024-12-18 | 70.28 |
| 2024-12-17 | 70.28 |
| 2024-12-16 | 74.48 |
| 2024-12-13 | 74.48 |
| 2024-12-12 | 80.79 |
| 2024-12-11 | 76.58 |
| 2024-12-10 | 74.48 |
| 2024-12-09 | 80.79 |
| 2024-12-06 | 76.58 |
| 2024-12-05 | 72.38 |
| 2024-12-04 | 72.38 |
| 2024-12-03 | 74.48 |
| 2024-12-02 | 76.58 |
| 2024-11-29 | 70.28 |
| 2024-11-28 | 68.17 |
| 2024-11-27 | 68.17 |
| 2024-11-26 | 68.17 |
| 2024-11-25 | 66.07 |
| 2024-11-22 | 63.97 |
| 2024-11-21 | 68.17 |
| 2024-11-20 | 72.38 |
| 2024-11-19 | 72.38 |
| 2024-11-18 | 72.38 |
| 2024-11-15 | 66.07 |
| 2024-11-14 | 66.07 |
| 2024-11-13 | 74.48 |
| 2024-11-12 | 74.48 |
| 2024-11-11 | 84.99 |
| 2024-11-08 | 89.19 |
| 2024-11-07 | 95.50 |
| 2024-11-06 | 91.30 |
| 2024-11-05 | 89.19 |
| 2024-11-04 | 72.38 |
| 2024-11-01 | 95.50 |
| 2024-10-31 | 82.89 |
| 2024-10-30 | 63.97 |
| 2024-10-29 | 63.97 |
| 2024-10-28 | 70.28 |
| 2024-10-25 | 59.76 |
| 2024-10-24 | 59.76 |
| 2024-10-23 | 59.76 |
| 2024-10-22 | 57.66 |
| 2024-10-21 | 61.87 |
| 2024-10-18 | 63.97 |
| 2024-10-17 | 57.66 |
| 2024-10-16 | 66.07 |
| 2024-10-15 | 53.46 |
| 2024-10-14 | 61.87 |
| 2024-10-10 | 59.76 |
| 2024-10-09 | 59.76 |
| 2024-10-08 | 76.58 |
| 2024-10-07 | 114.42 |
| 2024-10-04 | 95.50 |
| 2024-10-03 | 84.99 |
| 2024-10-02 | 95.50 |
| 2024-09-30 | 66.07 |
| 2024-09-27 | 47.15 |
| 2024-09-26 | 40.85 |
| 2024-09-25 | 32.44 |
| 2024-09-24 | 30.33 |
| 2024-09-23 | 26.13 |
| 2024-09-20 | 26.13 |
| 2024-09-19 | 28.23 |
| 2024-09-17 | 26.13 |
| 2024-09-16 | 26.13 |
| 2024-09-13 | 24.03 |
| 2024-09-12 | 24.03 |
| 2024-09-11 | 24.03 |
| 2024-09-10 | 21.93 |
| 2024-09-09 | 21.93 |
| 2024-09-05 | 26.13 |
| 2024-09-04 | 26.13 |
| 2024-09-03 | 26.13 |
| 2024-09-02 | 28.23 |
| 2024-08-30 | 28.23 |
| 2024-08-29 | 26.13 |
| 2024-08-28 | 24.03 |
| 2024-08-27 | 28.23 |
| 2024-08-26 | 28.23 |
| 2024-08-23 | 28.23 |
| 2024-08-22 | 28.23 |
| 2024-08-21 | 30.33 |
| 2024-08-20 | 30.33 |
| 2024-08-19 | 30.33 |
| 2024-08-16 | 32.44 |
| 2024-08-15 | 32.44 |
| 2024-08-14 | 30.33 |
| 2024-08-13 | 32.44 |
| 2024-08-12 | 32.44 |
| 2024-08-09 | 36.64 |
| 2024-08-08 | 36.64 |
| 2024-08-07 | 32.44 |
| 2024-08-06 | 32.44 |
| 2024-08-05 | 32.44 |
| 2024-08-02 | 34.54 |
| 2024-08-01 | 34.54 |
| 2024-07-31 | 32.44 |
| 2024-07-30 | 30.33 |
| 2024-07-29 | 30.33 |
| 2024-07-26 | 32.44 |
| 2024-07-25 | 32.44 |
| 2024-07-24 | 32.44 |
| 2024-07-23 | 32.44 |
| 2024-07-22 | 32.44 |
| 2024-07-19 | 32.44 |
| 2024-07-18 | 34.54 |
| 2024-07-17 | 34.54 |
| 2024-07-16 | 34.54 |
| 2024-07-15 | 34.54 |
| 2024-07-12 | 34.54 |
| 2024-07-11 | 32.44 |
| 2024-07-10 | 30.33 |
| 2024-07-09 | 32.44 |
| 2024-07-08 | 34.54 |
| 2024-07-05 | 34.54 |
| 2024-07-04 | 36.64 |
| 2024-07-03 | 36.64 |
| 2024-07-02 | 36.64 |
| 2024-06-28 | 34.54 |
| 2024-06-27 | 32.44 |
| 2024-06-26 | 38.74 |
| 2024-06-25 | 36.64 |
| 2024-06-24 | 32.44 |
| 2024-06-21 | 38.74 |
| 2024-06-20 | 40.85 |
| 2024-06-19 | 40.85 |
| 2024-06-18 | 40.85 |
| 2024-06-17 | 42.95 |
| 2024-06-14 | 47.15 |
| 2024-06-13 | 42.95 |
| 2024-06-12 | 40.85 |
| 2024-06-11 | 47.15 |
| 2024-06-07 | 49.25 |
| 2024-06-06 | 47.15 |
| 2024-06-05 | 49.25 |
| 2024-06-04 | 49.25 |
| 2024-06-03 | 49.25 |
| 2024-05-31 | 49.25 |
| 2024-05-30 | 49.25 |
| 2024-05-29 | 51.36 |
| 2024-05-28 | 51.36 |
| 2024-05-27 | 55.56 |
| 2024-05-24 | 55.56 |
| 2024-05-23 | 57.66 |
| 2024-05-22 | 63.97 |
| 2024-05-21 | 57.66 |
| 2024-05-20 | 63.97 |
| 2024-05-17 | 65.65 |
| 2024-05-16 | 55.42 |
| 2024-05-14 | 41.11 |
| 2024-05-13 | 43.15 |
| 2024-05-10 | 43.15 |
| 2024-05-09 | 37.02 |
| 2024-05-08 | 34.97 |
| 2024-05-07 | 37.02 |
| 2024-05-06 | 37.02 |
| 2024-05-03 | 34.97 |
| 2024-05-02 | 37.02 |
| 2024-04-30 | 37.02 |
| 2024-04-29 | 43.15 |
| 2024-04-26 | 39.06 |
| 2024-04-25 | 37.02 |
| 2024-04-24 | 37.02 |
| 2024-04-23 | 32.93 |
| 2024-04-22 | 37.02 |
| 2024-04-19 | 34.97 |
| 2024-04-18 | 37.02 |
| 2024-04-17 | 34.97 |
| 2024-04-16 | 32.93 |
| 2024-04-15 | 34.97 |
| 2024-04-12 | 34.97 |
| 2024-04-11 | 34.97 |
| 2024-04-10 | 34.97 |
| 2024-04-09 | 34.97 |
| 2024-04-08 | 34.97 |
| 2024-04-05 | 32.93 |
| 2024-04-03 | 37.02 |
| 2024-04-02 | 37.02 |
| 2024-03-28 | 34.97 |
| 2024-03-27 | 34.97 |
| 2024-03-26 | 32.93 |
| 2024-03-25 | 37.02 |
| 2024-03-22 | 39.06 |
| 2024-03-21 | 34.97 |
| 2024-03-20 | 37.02 |
| 2024-03-19 | 34.97 |
| 2024-03-18 | 34.97 |
| 2024-03-15 | 32.93 |
| 2024-03-14 | 34.97 |
| 2024-03-13 | 37.02 |
| 2024-03-12 | 39.06 |
| 2024-03-11 | 34.97 |
| 2024-03-08 | 34.97 |
| 2024-03-07 | 34.97 |
| 2024-03-06 | 37.02 |
| 2024-03-05 | 34.97 |
| 2024-03-04 | 39.06 |
| 2024-03-01 | 41.11 |
| 2024-02-29 | 41.11 |
| 2024-02-28 | 41.11 |
| 2024-02-27 | 43.15 |
| 2024-02-26 | 41.11 |
| 2024-02-23 | 43.15 |
| 2024-02-22 | 43.15 |
| 2024-02-21 | 41.11 |
| 2024-02-20 | 39.06 |
| 2024-02-19 | 39.06 |
| 2024-02-16 | 39.06 |
| 2024-02-15 | 37.02 |
| 2024-02-14 | 37.02 |
| 2024-02-09 | 34.97 |
| 2024-02-08 | 39.06 |
| 2024-02-07 | 32.93 |
| 2024-02-06 | 32.93 |
| 2024-02-05 | 26.79 |
| 2024-02-02 | 28.84 |
| 2024-02-01 | 32.93 |
| 2024-01-31 | 34.97 |
| 2024-01-30 | 32.93 |
| 2024-01-29 | 39.06 |
| 2024-01-26 | 41.11 |
| 2024-01-25 | 39.06 |
| 2024-01-24 | 32.93 |
| 2024-01-23 | 30.88 |
| 2024-01-22 | 28.84 |
| 2024-01-19 | 34.97 |
| 2024-01-18 | 34.97 |
| 2024-01-17 | 34.97 |
| 2024-01-16 | 39.06 |
| 2024-01-15 | 43.15 |
| 2024-01-12 | 43.15 |
| 2024-01-11 | 43.15 |
| 2024-01-10 | 39.06 |
| 2024-01-09 | 39.06 |
| 2024-01-08 | 41.11 |
| 2024-01-05 | 45.20 |
| 2024-01-04 | 45.20 |
| 2024-01-03 | 45.20 |
| 2024-01-02 | 47.24 |
| 2023-12-29 | 47.24 |
| 2023-12-28 | 49.29 |
| 2023-12-27 | 43.15 |
| 2023-12-22 | 45.20 |
| 2023-12-21 | 47.24 |
| 2023-12-20 | 45.20 |
| 2023-12-19 | 47.24 |
| 2023-12-18 | 49.29 |
| 2023-12-15 | 47.24 |
| 2023-12-14 | 47.24 |
| 2023-12-13 | 47.24 |
| 2023-12-12 | 49.29 |
| 2023-12-11 | 49.29 |
| 2023-12-08 | 47.24 |
| 2023-12-07 | 47.24 |
| 2023-12-06 | 45.20 |
| 2023-12-05 | 45.20 |
| 2023-12-04 | 49.29 |
| 2023-12-01 | 49.29 |
| 2023-11-30 | 49.29 |
| 2023-11-29 | 49.29 |
| 2023-11-28 | 51.33 |
| 2023-11-27 | 55.42 |
| 2023-11-24 | 59.51 |
| 2023-11-23 | 61.56 |
| 2023-11-22 | 55.42 |
| 2023-11-21 | 61.56 |
| 2023-11-20 | 59.51 |
| 2023-11-17 | 57.47 |
| 2023-11-16 | 61.56 |
| 2023-11-15 | 61.56 |
| 2023-11-14 | 59.51 |
| 2023-11-13 | 59.51 |
| 2023-11-10 | 59.51 |
| 2023-11-09 | 61.56 |
| 2023-11-08 | 63.60 |
| 2023-11-07 | 61.56 |
| 2023-11-06 | 63.60 |
| 2023-11-03 | 57.47 |
| 2023-11-02 | 57.47 |
| 2023-11-01 | 59.51 |
| 2023-10-31 | 61.56 |
| 2023-10-30 | 61.56 |
| 2023-10-27 | 59.51 |
| 2023-10-26 | 55.42 |
| 2023-10-25 | 57.47 |
| 2023-10-24 | 55.42 |
| 2023-10-20 | 57.47 |
| 2023-10-19 | 55.42 |
| 2023-10-18 | 59.51 |
| 2023-10-17 | 61.56 |
| 2023-10-16 | 59.51 |
| 2023-10-13 | 61.56 |
| 2023-10-12 | 61.56 |
| 2023-10-11 | 63.60 |
| 2023-10-10 | 65.65 |
| 2023-10-09 | 65.65 |
| 2023-10-06 | 63.60 |
| 2023-10-05 | 63.60 |
| 2023-10-04 | 63.60 |
| 2023-10-03 | 63.60 |
| 2023-09-29 | 67.69 |
| 2023-09-28 | 67.69 |
| 2023-09-27 | 65.65 |
| 2023-09-26 | 63.60 |
| 2023-09-25 | 63.60 |
| 2023-09-22 | 69.74 |
| 2023-09-21 | 67.69 |
| 2023-09-20 | 67.69 |
| 2023-09-19 | 67.69 |
| 2023-09-18 | 65.65 |
| 2023-09-15 | 63.60 |
| 2023-09-14 | 69.74 |
| 2023-09-13 | 73.83 |
| 2023-09-12 | 73.83 |
| 2023-09-11 | 69.74 |
| 2023-09-07 | 67.69 |
| 2023-09-06 | 71.78 |
| 2023-09-05 | 65.65 |
| 2023-09-04 | 67.69 |
| 2023-08-31 | 63.60 |
| 2023-08-30 | 67.69 |
| 2023-08-29 | 67.69 |
| 2023-08-28 | 67.69 |
| 2023-08-25 | 61.56 |
| 2023-08-24 | 61.56 |
| 2023-08-23 | 57.47 |
| 2023-08-22 | 59.51 |
| 2023-08-21 | 61.56 |
| 2023-08-18 | 65.65 |
| 2023-08-17 | 67.69 |
| 2023-08-16 | 69.74 |
| 2023-08-15 | 65.65 |
| 2023-08-14 | 69.74 |
| 2023-08-11 | 69.74 |
| 2023-08-10 | 69.74 |
| 2023-08-09 | 69.74 |
| 2023-08-08 | 69.74 |
| 2023-08-07 | 73.83 |
| 2023-08-04 | 79.96 |
| 2023-08-03 | 77.92 |
| 2023-08-02 | 79.96 |
| 2023-08-01 | 82.01 |
| 2023-07-31 | 84.05 |
| 2023-07-28 | 79.96 |
| 2023-07-27 | 73.83 |
| 2023-07-26 | 71.78 |
| 2023-07-25 | 73.83 |
| 2023-07-24 | 61.56 |
| 2023-07-21 | 65.65 |
| 2023-07-20 | 63.60 |
| 2023-07-19 | 63.60 |
| 2023-07-18 | 61.56 |
| 2023-07-14 | 67.69 |
| 2023-07-13 | 67.69 |
| 2023-07-12 | 63.60 |
| 2023-07-11 | 67.69 |
| 2023-07-10 | 69.74 |
| 2023-07-07 | 67.69 |
| 2023-07-06 | 67.69 |
| 2023-07-05 | 69.74 |
| 2023-07-04 | 71.78 |
| 2023-07-03 | 71.78 |
| 2023-06-30 | 69.74 |
| 2023-06-29 | 67.69 |
| 2023-06-28 | 71.78 |
| 2023-06-27 | 71.78 |
| 2023-06-26 | 69.74 |
| 2023-06-23 | 69.74 |
| 2023-06-21 | 69.74 |
| 2023-06-20 | 71.78 |
| 2023-06-19 | 67.69 |
| 2023-06-16 | 77.92 |
| 2023-06-15 | 77.92 |
| 2023-06-14 | 71.78 |
| 2023-06-13 | 73.83 |
| 2023-06-12 | 75.87 |
| 2023-06-09 | 73.83 |
| 2023-06-08 | 82.01 |
| 2023-06-07 | 67.69 |
| 2023-06-06 | 67.69 |
| 2023-06-05 | 65.65 |
| 2023-06-02 | 67.69 |
| 2023-06-01 | 61.56 |
| 2023-05-31 | 59.51 |
| 2023-05-30 | 65.65 |
| 2023-05-29 | 65.65 |
| 2023-05-25 | 65.65 |
| 2023-05-24 | 65.65 |
| 2023-05-23 | 69.74 |
| 2023-05-22 | 73.83 |
| 2023-05-19 | 73.83 |
| 2023-05-18 | 75.87 |
| 2023-05-17 | 73.83 |
| 2023-05-16 | 77.92 |
| 2023-05-15 | 77.92 |
| 2023-05-12 | 82.01 |
| 2023-05-11 | 86.10 |
| 2023-05-10 | 84.05 |
| 2023-05-09 | 88.14 |
| 2023-05-08 | 88.14 |
| 2023-05-05 | 86.10 |
| 2023-05-04 | 84.05 |
| 2023-05-03 | 75.87 |
| 2023-05-02 | 84.05 |
| 2023-04-28 | 84.05 |
| 2023-04-27 | 82.01 |
| 2023-04-26 | 79.96 |
| 2023-04-25 | 79.96 |
| 2023-04-24 | 79.96 |
| 2023-04-21 | 82.01 |
| 2023-04-20 | 84.05 |
| 2023-04-19 | 86.10 |
| 2023-04-18 | 88.14 |
| 2023-04-17 | 86.10 |
| 2023-04-14 | 84.05 |
| 2023-04-13 | 84.05 |
| 2023-04-12 | 84.05 |
| 2023-04-11 | 82.01 |
| 2023-04-06 | 77.92 |
| 2023-04-04 | 79.96 |
| 2023-04-03 | 79.96 |
| 2023-03-31 | 79.96 |
| 2023-03-30 | 77.92 |
| 2023-03-29 | 77.92 |
| 2023-03-28 | 79.96 |
| 2023-03-27 | 82.01 |
| 2023-03-24 | 82.01 |
| 2023-03-23 | 92.23 |
| 2023-03-22 | 86.10 |
| 2023-03-21 | 86.10 |
| 2023-03-20 | 84.05 |
| 2023-03-17 | 86.10 |
| 2023-03-16 | 88.14 |
| 2023-03-15 | 84.05 |
| 2023-03-14 | 82.01 |
| 2023-03-13 | 86.10 |
| 2023-03-10 | 86.10 |
| 2023-03-09 | 86.10 |
| 2023-03-08 | 86.10 |
| 2023-03-07 | 90.19 |
| 2023-03-06 | 92.23 |
| 2023-03-03 | 96.32 |
| 2023-03-02 | 88.14 |
| 2023-03-01 | 88.14 |
| 2023-02-28 | 86.10 |
| 2023-02-27 | 86.10 |
| 2023-02-24 | 88.14 |
| 2023-02-23 | 88.14 |
| 2023-02-22 | 90.19 |
| 2023-02-21 | 92.23 |
| 2023-02-20 | 90.19 |
| 2023-02-17 | 88.14 |
| 2023-02-16 | 88.14 |
| 2023-02-15 | 88.14 |
| 2023-02-14 | 90.19 |
| 2023-02-13 | 90.19 |
| 2023-02-10 | 92.23 |
| 2023-02-09 | 92.23 |
| 2023-02-08 | 92.23 |
| 2023-02-07 | 92.23 |
| 2023-02-06 | 88.14 |
| 2023-02-03 | 92.23 |
| 2023-02-02 | 92.23 |
| 2023-02-01 | 92.23 |
| 2023-01-31 | 90.19 |
| 2023-01-30 | 90.19 |
| 2023-01-27 | 92.23 |
| 2023-01-26 | 92.23 |
| 2023-01-20 | 92.23 |
| 2023-01-19 | 88.14 |
| 2023-01-18 | 88.14 |
| 2023-01-17 | 90.19 |
| 2023-01-16 | 90.19 |
| 2023-01-13 | 88.14 |
| 2023-01-12 | 86.10 |
| 2023-01-11 | 90.19 |
| 2023-01-10 | 86.10 |
| 2023-01-09 | 90.19 |
| 2023-01-06 | 90.19 |
| 2023-01-05 | 90.19 |
| 2023-01-04 | 88.14 |
| 2023-01-03 | 84.05 |
| 2022-12-30 | 84.05 |
| 2022-12-29 | 77.92 |
| 2022-12-28 | 82.01 |
| 2022-12-23 | 79.96 |
| 2022-12-22 | 79.96 |
| 2022-12-21 | 77.92 |
| 2022-12-20 | 77.92 |
| 2022-12-19 | 79.96 |
| 2022-12-16 | 88.14 |
| 2022-12-15 | 90.19 |
| 2022-12-14 | 92.23 |
| 2022-12-13 | 92.23 |
| 2022-12-12 | 88.14 |
| 2022-12-09 | 96.32 |
| 2022-12-08 | 90.19 |
| 2022-12-07 | 86.10 |
| 2022-12-06 | 96.32 |
| 2022-12-05 | 94.28 |
| 2022-12-02 | 88.14 |
| 2022-12-01 | 88.14 |
| 2022-11-30 | 88.14 |
| 2022-11-29 | 88.14 |
| 2022-11-28 | 77.92 |
| 2022-11-25 | 84.05 |
| 2022-11-24 | 86.10 |
| 2022-11-23 | 102.46 |
| 2022-11-22 | 65.65 |
| 2022-11-21 | 67.69 |
| 2022-11-18 | 69.74 |
| 2022-11-17 | 73.83 |
| 2022-11-16 | 73.83 |
| 2022-11-15 | 82.01 |
| 2022-11-14 | 73.83 |
| 2022-11-11 | 67.69 |
| 2022-11-10 | 63.60 |
| 2022-11-09 | 63.60 |
| 2022-11-08 | 59.51 |
| 2022-11-07 | 61.56 |
| 2022-11-04 | 55.42 |
| 2022-11-03 | 51.33 |
| 2022-11-02 | 51.33 |
| 2022-11-01 | 51.33 |
| 2022-10-31 | 51.33 |
| 2022-10-28 | 53.38 |
| 2022-10-27 | 57.47 |
| 2022-10-26 | 57.47 |
| 2022-10-25 | 57.47 |
| 2022-10-24 | 55.42 |
| 2022-10-21 | 63.60 |
| 2022-10-20 | 63.60 |
| 2022-10-19 | 65.65 |
| 2022-10-18 | 65.65 |
| 2022-10-17 | 61.56 |
| 2022-10-14 | 61.56 |
| 2022-10-13 | 63.60 |
| 2022-10-12 | 67.69 |
| 2022-10-11 | 65.65 |
| 2022-10-10 | 69.74 |
| 2022-10-07 | 71.78 |
| 2022-10-06 | 69.74 |
| 2022-10-05 | 69.74 |
| 2022-10-03 | 73.83 |
| 2022-09-30 | 67.69 |
| 2022-09-29 | 67.69 |
| 2022-09-28 | 71.78 |
| 2022-09-27 | 79.96 |
| 2022-09-26 | 82.01 |
| 2022-09-23 | 84.05 |
| 2022-09-22 | 88.14 |
| 2022-09-21 | 86.10 |
| 2022-09-20 | 92.23 |
| 2022-09-19 | 90.19 |
| 2022-09-16 | 90.19 |
| 2022-09-15 | 90.19 |
| 2022-09-14 | 86.10 |
| 2022-09-13 | 90.19 |
| 2022-09-09 | 90.19 |
| 2022-09-08 | 90.19 |
| 2022-09-07 | 90.19 |
| 2022-09-06 | 90.19 |
| 2022-09-05 | 88.14 |
| 2022-09-02 | 86.10 |
| 2022-09-01 | 88.14 |
| 2022-08-31 | 88.14 |
| 2022-08-30 | 86.10 |
| 2022-08-29 | 86.10 |
| 2022-08-26 | 86.10 |
| 2022-08-25 | 84.05 |
| 2022-08-24 | 84.05 |
| 2022-08-23 | 88.14 |
| 2022-08-22 | 90.19 |
| 2022-08-19 | 88.14 |
| 2022-08-18 | 88.14 |
| 2022-08-17 | 90.19 |
| 2022-08-16 | 90.19 |
| 2022-08-15 | 86.10 |
| 2022-08-12 | 86.10 |
| 2022-08-11 | 90.19 |
| 2022-08-10 | 90.19 |
| 2022-08-09 | 92.23 |
| 2022-08-08 | 90.19 |
| 2022-08-05 | 94.28 |
| 2022-08-04 | 90.19 |
| 2022-08-03 | 90.19 |
| 2022-08-02 | 90.19 |
| 2022-08-01 | 98.37 |
| 2022-07-29 | 96.32 |
| 2022-07-28 | 96.32 |
| 2022-07-27 | 98.37 |
| 2022-07-26 | 100.41 |
| 2022-07-25 | 100.41 |
| 2022-07-22 | 98.37 |
| 2022-07-21 | 98.37 |
| 2022-07-20 | 98.37 |
| 2022-07-19 | 98.37 |
| 2022-07-18 | 100.41 |
| 2022-07-15 | 98.37 |
| 2022-07-14 | 106.55 |
| 2022-07-13 | 106.55 |
| 2022-07-12 | 108.59 |
| 2022-07-11 | 108.59 |
| 2022-07-08 | 110.64 |
| 2022-07-07 | 110.64 |
| 2022-07-06 | 108.59 |
| 2022-07-05 | 108.59 |
| 2022-07-04 | 112.68 |
| 2022-06-30 | 116.77 |
| 2022-06-29 | 114.73 |
| 2022-06-28 | 114.73 |
| 2022-06-27 | 112.68 |
| 2022-06-24 | 110.64 |
| 2022-06-23 | 112.68 |
| 2022-06-22 | 110.64 |
| 2022-06-21 | 110.64 |
| 2022-06-20 | 108.59 |
| 2022-06-17 | 106.55 |
| 2022-06-16 | 108.59 |
| 2022-06-15 | 110.64 |
| 2022-06-14 | 108.59 |
| 2022-06-13 | 106.55 |
| 2022-06-10 | 110.64 |
| 2022-06-09 | 110.64 |
| 2022-06-08 | 112.68 |
| 2022-06-07 | 114.73 |
| 2022-06-06 | 114.73 |
| 2022-06-02 | 114.73 |
| 2022-06-01 | 114.73 |
| 2022-05-31 | 114.73 |
| 2022-05-30 | 114.73 |
| 2022-05-27 | 114.73 |
| 2022-05-26 | 114.73 |
| 2022-05-25 | 114.73 |
| 2022-05-24 | 112.68 |
| 2022-05-23 | 118.82 |
| 2022-05-20 | 118.82 |
| 2022-05-19 | 118.82 |
| 2022-05-18 | 114.73 |
| 2022-05-17 | 112.68 |
| 2022-05-16 | 110.64 |
| 2022-05-13 | 108.21 |
| 2022-05-12 | 106.18 |
| 2022-05-11 | 108.21 |
| 2022-05-10 | 108.21 |
| 2022-05-06 | 110.23 |
| 2022-05-05 | 114.27 |
| 2022-05-04 | 118.31 |
| 2022-05-03 | 114.27 |
| 2022-04-29 | 116.29 |
| 2022-04-28 | 116.29 |
| 2022-04-27 | 116.29 |
| 2022-04-26 | 116.29 |
| 2022-04-25 | 112.25 |
| 2022-04-22 | 118.31 |
| 2022-04-21 | 118.31 |
| 2022-04-20 | 122.36 |
| 2022-04-19 | 126.40 |
| 2022-04-14 | 130.44 |
| 2022-04-13 | 124.38 |
| 2022-04-12 | 128.42 |
| 2022-04-11 | 124.38 |
| 2022-04-08 | 138.53 |
| 2022-04-07 | 142.57 |
| 2022-04-06 | 148.63 |
| 2022-04-04 | 146.61 |
| 2022-04-01 | 136.50 |
| 2022-03-31 | 136.50 |
| 2022-03-30 | 136.50 |
| 2022-03-29 | 130.44 |
| 2022-03-28 | 132.46 |
| 2022-03-25 | 130.44 |
| 2022-03-24 | 128.42 |
| 2022-03-23 | 128.42 |
| 2022-03-22 | 124.38 |
| 2022-03-21 | 122.36 |
| 2022-03-18 | 124.38 |
| 2022-03-17 | 124.38 |
| 2022-03-16 | 116.29 |
| 2022-03-15 | 110.23 |
| 2022-03-14 | 120.33 |
| 2022-03-11 | 134.48 |
| 2022-03-10 | 134.48 |
| 2022-03-09 | 130.44 |
| 2022-03-08 | 138.53 |
| 2022-03-07 | 142.57 |
| 2022-03-04 | 142.57 |
| 2022-03-03 | 148.63 |
| 2022-03-02 | 138.53 |
| 2022-03-01 | 140.55 |
| 2022-02-28 | 140.55 |
| 2022-02-25 | 142.57 |
| 2022-02-24 | 138.53 |
| 2022-02-23 | 146.61 |
| 2022-02-22 | 146.61 |
| 2022-02-21 | 152.68 |
| 2022-02-18 | 152.68 |
| 2022-02-17 | 152.68 |
| 2022-02-16 | 154.70 |
| 2022-02-15 | 152.68 |
| 2022-02-14 | 154.70 |
| 2022-02-11 | 154.70 |
| 2022-02-10 | 156.72 |
| 2022-02-09 | 152.68 |
| 2022-02-08 | 146.61 |
| 2022-02-07 | 146.61 |
| 2022-02-04 | 150.65 |
| 2022-01-31 | 136.50 |
| 2022-01-28 | 134.48 |
| 2022-01-27 | 136.50 |
| 2022-01-26 | 144.59 |
| 2022-01-25 | 142.57 |
| 2022-01-24 | 150.65 |
| 2022-01-21 | 148.63 |
| 2022-01-20 | 150.65 |
| 2022-01-19 | 148.63 |
| 2022-01-18 | 146.61 |
| 2022-01-17 | 142.57 |
| 2022-01-14 | 144.59 |
| 2022-01-13 | 148.63 |
| 2022-01-12 | 152.68 |
| 2022-01-11 | 152.68 |
| 2022-01-10 | 160.76 |
| 2022-01-07 | 150.65 |
| 2022-01-06 | 162.78 |
| 2022-01-05 | 142.57 |
| 2022-01-04 | 146.61 |
| 2022-01-03 | 134.48 |
| 2021-12-31 | 136.50 |
| 2021-12-30 | 134.48 |
| 2021-12-29 | 140.55 |
| 2021-12-28 | 140.55 |
| 2021-12-24 | 138.53 |
| 2021-12-23 | 140.55 |
| 2021-12-22 | 140.55 |
| 2021-12-21 | 152.68 |
| 2021-12-20 | 130.44 |
| 2021-12-17 | 128.42 |
| 2021-12-16 | 130.44 |
| 2021-12-15 | 128.42 |
| 2021-12-14 | 128.42 |
| 2021-12-13 | 132.46 |
| 2021-12-10 | 130.44 |
| 2021-12-09 | 132.46 |
| 2021-12-08 | 132.46 |
| 2021-12-07 | 130.44 |
| 2021-12-06 | 130.44 |
| 2021-12-03 | 136.50 |
| 2021-12-02 | 134.48 |
| 2021-12-01 | 134.48 |
| 2021-11-30 | 128.42 |
| 2021-11-29 | 136.50 |
| 2021-11-26 | 140.55 |
| 2021-11-25 | 142.57 |
| 2021-11-24 | 140.55 |
| 2021-11-23 | 140.55 |
| 2021-11-22 | 142.57 |
| 2021-11-19 | 142.57 |
| 2021-11-18 | 142.57 |
| 2021-11-17 | 146.61 |
| 2021-11-16 | 146.61 |
| 2021-11-15 | 148.63 |
| 2021-11-12 | 150.65 |
| 2021-11-11 | 150.65 |
| 2021-11-10 | 148.63 |
| 2021-11-09 | 144.59 |
| 2021-11-08 | 148.63 |
| 2021-11-05 | 150.65 |
| 2021-11-04 | 148.63 |
| 2021-11-03 | 150.65 |
| 2021-11-02 | 152.68 |
| 2021-11-01 | 154.70 |
| 2021-10-29 | 152.68 |
| 2021-10-28 | 154.70 |
| 2021-10-27 | 154.70 |
| 2021-10-26 | 160.76 |
| 2021-10-25 | 160.76 |
| 2021-10-22 | 164.80 |
| 2021-10-21 | 160.76 |
| 2021-10-20 | 162.78 |
| 2021-10-19 | 160.76 |
| 2021-10-18 | 158.74 |
| 2021-10-15 | 160.76 |
| 2021-10-12 | 158.74 |
| 2021-10-11 | 164.80 |
| 2021-10-08 | 168.85 |
| 2021-10-07 | 166.83 |
| 2021-10-06 | 164.80 |
| 2021-10-05 | 162.78 |
| 2021-10-04 | 164.80 |
| 2021-09-30 | 166.83 |
| 2021-09-29 | 160.76 |
| 2021-09-28 | 162.78 |
| 2021-09-27 | 162.78 |
| 2021-09-24 | 164.80 |
| 2021-09-23 | 166.83 |
| 2021-09-21 | 154.70 |
| 2021-09-20 | 154.70 |
| 2021-09-17 | 164.80 |
| 2021-09-16 | 174.91 |
| 2021-09-15 | 180.98 |
| 2021-09-14 | 183.00 |
| 2021-09-13 | 191.08 |
| 2021-09-10 | 187.04 |
| 2021-09-09 | 189.06 |
| 2021-09-08 | 189.06 |
| 2021-09-07 | 189.06 |
| 2021-09-06 | 187.04 |
| 2021-09-03 | 183.00 |
| 2021-09-02 | 183.00 |
| 2021-09-01 | 178.95 |
| 2021-08-31 | 168.85 |
| 2021-08-30 | 168.85 |
| 2021-08-27 | 168.85 |
| 2021-08-26 | 168.85 |
| 2021-08-25 | 164.80 |
| 2021-08-24 | 166.83 |
| 2021-08-23 | 162.78 |
| 2021-08-20 | 160.76 |
| 2021-08-19 | 164.80 |
| 2021-08-18 | 172.89 |
| 2021-08-17 | 168.85 |
| 2021-08-16 | 174.91 |
| 2021-08-13 | 170.87 |
| 2021-08-12 | 172.89 |
| 2021-08-11 | 170.87 |
| 2021-08-10 | 168.85 |
| 2021-08-09 | 166.83 |
| 2021-08-06 | 166.83 |
| 2021-08-05 | 170.87 |
| 2021-08-04 | 170.87 |
| 2021-08-03 | 168.85 |
| 2021-08-02 | 166.83 |
| 2021-07-30 | 164.80 |
| 2021-07-29 | 164.80 |
| 2021-07-28 | 166.83 |
| 2021-07-27 | 170.87 |
| 2021-07-26 | 176.93 |
| 2021-07-23 | 185.02 |
| 2021-07-22 | 180.98 |
| 2021-07-21 | 180.98 |
| 2021-07-20 | 180.98 |
| 2021-07-19 | 185.02 |
| 2021-07-16 | 189.06 |
| 2021-07-15 | 187.04 |
| 2021-07-14 | 187.04 |
| 2021-07-13 | 189.06 |
| 2021-07-12 | 189.06 |
| 2021-07-09 | 187.04 |
| 2021-07-08 | 187.04 |
| 2021-07-07 | 191.08 |
| 2021-07-06 | 193.10 |
| 2021-07-05 | 193.10 |
| 2021-07-02 | 193.10 |
| 2021-06-30 | 193.10 |
| 2021-06-29 | 195.13 |
| 2021-06-28 | 197.15 |
| 2021-06-25 | 199.17 |
| 2021-06-24 | 197.15 |
| 2021-06-23 | 197.15 |
| 2021-06-22 | 197.15 |
| 2021-06-21 | 193.10 |
| 2021-06-18 | 191.08 |
| 2021-06-17 | 195.13 |
| 2021-06-16 | 195.13 |
| 2021-06-15 | 195.13 |
| 2021-06-11 | 197.15 |
| 2021-06-10 | 193.10 |
| 2021-06-09 | 195.13 |
| 2021-06-08 | 197.15 |
| 2021-06-07 | 195.13 |
| 2021-06-04 | 197.15 |
| 2021-06-03 | 197.15 |
| 2021-06-02 | 199.17 |
| 2021-06-01 | 195.13 |
| 2021-05-31 | 195.13 |
| 2021-05-28 | 195.13 |
| 2021-05-27 | 195.13 |
| 2021-05-26 | 199.17 |
| 2021-05-25 | 195.13 |
| 2021-05-24 | 201.19 |
| 2021-05-21 | 197.15 |
| 2021-05-20 | 197.15 |
| 2021-05-18 | 201.19 |
| 2021-05-17 | 191.08 |
| 2021-05-14 | 191.90 |
| 2021-05-13 | 191.90 |
| 2021-05-12 | 189.92 |
| 2021-05-11 | 193.87 |
| 2021-05-10 | 191.90 |
| 2021-05-07 | 187.95 |
| 2021-05-06 | 185.98 |
| 2021-05-05 | 185.98 |
| 2021-05-04 | 182.03 |
| 2021-05-03 | 182.03 |
| 2021-04-30 | 182.03 |
| 2021-04-29 | 185.98 |
| 2021-04-28 | 187.95 |
| 2021-04-27 | 185.98 |
| 2021-04-26 | 187.95 |
| 2021-04-23 | 187.95 |
| 2021-04-22 | 187.95 |
| 2021-04-21 | 185.98 |
| 2021-04-20 | 187.95 |
| 2021-04-19 | 189.92 |
| 2021-04-16 | 187.95 |
| 2021-04-15 | 185.98 |
| 2021-04-14 | 184.01 |
| 2021-04-13 | 184.01 |
| 2021-04-12 | 185.98 |
| 2021-04-09 | 185.98 |
| 2021-04-08 | 189.92 |
| 2021-04-07 | 185.98 |
| 2021-04-01 | 187.95 |
| 2021-03-31 | 185.98 |
| 2021-03-30 | 189.92 |
| 2021-03-29 | 187.95 |
| 2021-03-26 | 187.95 |
| 2021-03-25 | 185.98 |
| 2021-03-24 | 187.95 |
| 2021-03-23 | 189.92 |
| 2021-03-22 | 193.87 |
| 2021-03-19 | 191.90 |
| 2021-03-18 | 197.81 |
| 2021-03-17 | 197.81 |
| 2021-03-16 | 199.78 |
| 2021-03-15 | 199.78 |
| 2021-03-12 | 199.78 |
| 2021-03-11 | 195.84 |
| 2021-03-10 | 189.92 |
| 2021-03-09 | 191.90 |
| 2021-03-08 | 191.90 |
| 2021-03-05 | 199.78 |
| 2021-03-04 | 199.78 |
| 2021-03-03 | 203.73 |
| 2021-03-02 | 203.73 |
| 2021-03-01 | 203.73 |
| 2021-02-26 | 203.73 |
| 2021-02-25 | 205.70 |
| 2021-02-24 | 199.78 |
| 2021-02-23 | 203.73 |
| 2021-02-22 | 201.76 |
| 2021-02-19 | 197.81 |
| 2021-02-18 | 187.95 |
| 2021-02-17 | 191.90 |
| 2021-02-16 | 189.92 |
| 2021-02-11 | 182.03 |
| 2021-02-10 | 180.06 |
| 2021-02-09 | 178.09 |
| 2021-02-08 | 182.03 |
| 2021-02-05 | 178.09 |
| 2021-02-04 | 178.09 |
| 2021-02-03 | 182.03 |
| 2021-02-02 | 182.03 |
| 2021-02-01 | 180.06 |
| 2021-01-29 | 180.06 |
| 2021-01-28 | 184.01 |
| 2021-01-27 | 191.90 |
| 2021-01-26 | 193.87 |
| 2021-01-25 | 195.84 |
| 2021-01-22 | 203.73 |
| 2021-01-21 | 207.67 |
| 2021-01-20 | 203.73 |
| 2021-01-19 | 215.56 |
| 2021-01-18 | 193.87 |
| 2021-01-15 | 189.92 |
| 2021-01-14 | 185.98 |
| 2021-01-13 | 182.03 |
| 2021-01-12 | 180.06 |
| 2021-01-11 | 180.06 |
| 2021-01-08 | 176.12 |
| 2021-01-07 | 185.98 |
| 2021-01-06 | 184.01 |
| 2021-01-05 | 180.06 |
| 2021-01-04 | 184.01 |
| 2020-12-31 | 185.98 |
| 2020-12-30 | 187.95 |
| 2020-12-29 | 187.95 |
| 2020-12-28 | 187.95 |
| 2020-12-24 | 189.92 |
| 2020-12-23 | 187.95 |
| 2020-12-22 | 187.95 |
| 2020-12-21 | 191.90 |
| 2020-12-18 | 191.90 |
| 2020-12-17 | 199.78 |
| 2020-12-16 | 199.78 |
| 2020-12-15 | 201.76 |
| 2020-12-14 | 203.73 |
| 2020-12-11 | 201.76 |
| 2020-12-10 | 205.70 |
| 2020-12-09 | 201.76 |
| 2020-12-08 | 203.73 |
| 2020-12-07 | 209.65 |
| 2020-12-04 | 213.59 |
| 2020-12-03 | 217.54 |
| 2020-12-02 | 223.45 |
| 2020-12-01 | 219.51 |
| 2020-11-30 | 217.54 |
| 2020-11-27 | 223.45 |
| 2020-11-26 | 225.42 |
| 2020-11-25 | 225.42 |
| 2020-11-24 | 223.45 |
| 2020-11-23 | 223.45 |
| 2020-11-20 | 223.45 |
| 2020-11-19 | 229.37 |
| 2020-11-18 | 227.40 |
| 2020-11-17 | 225.42 |
| 2020-11-16 | 221.48 |
| 2020-11-13 | 223.45 |
| 2020-11-12 | 225.42 |
| 2020-11-11 | 227.40 |
| 2020-11-10 | 221.48 |
| 2020-11-09 | 229.37 |
| 2020-11-06 | 217.54 |
| 2020-11-05 | 209.65 |
| 2020-11-04 | 205.70 |
| 2020-11-03 | 215.56 |
| 2020-11-02 | 201.76 |
| 2020-10-30 | 205.70 |
| 2020-10-29 | 201.76 |
| 2020-10-28 | 205.70 |
| 2020-10-27 | 205.70 |
| 2020-10-23 | 211.62 |
| 2020-10-22 | 203.73 |
| 2020-10-21 | 203.73 |
| 2020-10-20 | 205.70 |
| 2020-10-19 | 207.67 |
| 2020-10-16 | 209.65 |
| 2020-10-15 | 199.78 |
| 2020-10-14 | 205.70 |
| 2020-10-12 | 209.65 |
| 2020-10-09 | 203.73 |
| 2020-10-08 | 185.98 |
| 2020-10-07 | 185.98 |
| 2020-10-06 | 189.92 |
| 2020-10-05 | 187.95 |
| 2020-09-30 | 185.98 |
| 2020-09-29 | 187.95 |
| 2020-09-28 | 195.84 |
| 2020-09-25 | 189.92 |
| 2020-09-24 | 197.81 |
| 2020-09-23 | 201.76 |
| 2020-09-22 | 203.73 |
| 2020-09-21 | 207.67 |
| 2020-09-18 | 211.62 |
| 2020-09-17 | 209.65 |
| 2020-09-16 | 211.62 |
| 2020-09-15 | 213.59 |
| 2020-09-14 | 213.59 |
| 2020-09-11 | 213.59 |
| 2020-09-10 | 213.59 |
| 2020-09-09 | 219.51 |
| 2020-09-08 | 221.48 |
| 2020-09-07 | 213.59 |
| 2020-09-04 | 219.51 |
| 2020-09-03 | 227.40 |
| 2020-09-02 | 229.37 |
| 2020-09-01 | 229.37 |
| 2020-08-31 | 231.34 |
| 2020-08-28 | 233.31 |
| 2020-08-27 | 231.34 |
| 2020-08-26 | 233.31 |
| 2020-08-25 | 233.31 |
| 2020-08-24 | 235.29 |
| 2020-08-21 | 231.34 |
| 2020-08-20 | 235.29 |
| 2020-08-19 | 233.31 |
| 2020-08-18 | 235.29 |
| 2020-08-17 | 239.23 |
| 2020-08-14 | 235.29 |
| 2020-08-13 | 235.29 |
| 2020-08-12 | 235.29 |
| 2020-08-11 | 233.31 |
| 2020-08-10 | 233.31 |
| 2020-08-07 | 233.31 |
| 2020-08-06 | 233.31 |
| 2020-08-05 | 235.29 |
| 2020-08-04 | 239.23 |
| 2020-08-03 | 233.31 |
| 2020-07-31 | 229.37 |
| 2020-07-30 | 235.29 |
| 2020-07-29 | 237.26 |
| 2020-07-28 | 237.26 |
| 2020-07-27 | 235.29 |
| 2020-07-24 | 241.20 |
| 2020-07-23 | 253.04 |
| 2020-07-22 | 253.04 |
| 2020-07-21 | 260.92 |
| 2020-07-20 | 256.98 |
| 2020-07-17 | 245.15 |
| 2020-07-16 | 245.15 |
| 2020-07-15 | 253.04 |
| 2020-07-14 | 253.04 |
| 2020-07-13 | 258.95 |
| 2020-07-10 | 262.90 |
| 2020-07-09 | 272.76 |
| 2020-07-08 | 274.73 |
| 2020-07-07 | 276.70 |
| 2020-07-06 | 296.43 |
| 2020-07-03 | 258.95 |
| 2020-07-02 | 251.06 |
| 2020-06-30 | 235.29 |
| 2020-06-29 | 231.34 |
| 2020-06-26 | 231.34 |
| 2020-06-24 | 241.20 |
| 2020-06-23 | 247.12 |
| 2020-06-22 | 255.01 |
| 2020-06-19 | 264.87 |
| 2020-06-18 | 272.76 |
| 2020-06-17 | 277.83 |
| 2020-06-16 | 285.09 |
| 2020-06-15 | 272.38 |
| 2020-06-12 | 276.01 |
| 2020-06-11 | 272.38 |
| 2020-06-10 | 266.93 |
| 2020-06-09 | 261.48 |
| 2020-06-08 | 256.03 |
| 2020-06-05 | 250.58 |
| 2020-06-04 | 246.95 |
| 2020-06-03 | 248.76 |
| 2020-06-02 | 254.21 |
| 2020-06-01 | 259.66 |
| 2020-05-29 | 243.31 |
| 2020-05-28 | 252.39 |
| 2020-05-27 | 243.31 |
| 2020-05-26 | 221.51 |
| 2020-05-25 | 221.51 |
| 2020-05-22 | 221.51 |
| 2020-05-21 | 228.78 |
| 2020-05-20 | 232.41 |
| 2020-05-19 | 234.23 |
| 2020-05-18 | 225.15 |
| 2020-05-15 | 226.96 |
| 2020-05-14 | 226.96 |
| 2020-05-13 | 230.60 |
| 2020-05-12 | 232.41 |
| 2020-05-11 | 236.05 |
| 2020-05-08 | 237.86 |
| 2020-05-07 | 223.33 |
| 2020-05-06 | 223.33 |
| 2020-05-05 | 223.33 |
| 2020-05-04 | 223.33 |
| 2020-04-29 | 241.50 |
| 2020-04-28 | 237.86 |
| 2020-04-27 | 239.68 |
| 2020-04-24 | 237.86 |
| 2020-04-23 | 236.05 |
| 2020-04-22 | 234.23 |
| 2020-04-21 | 234.23 |
| 2020-04-20 | 243.31 |
| 2020-04-17 | 243.31 |
| 2020-04-16 | 239.68 |
| 2020-04-15 | 237.86 |
| 2020-04-14 | 246.95 |
| 2020-04-09 | 239.68 |
| 2020-04-08 | 232.41 |
| 2020-04-07 | 232.41 |
| 2020-04-06 | 221.51 |
| 2020-04-03 | 221.51 |
| 2020-04-02 | 232.41 |
| 2020-04-01 | 228.78 |
| 2020-03-31 | 226.96 |
| 2020-03-30 | 226.96 |
| 2020-03-27 | 226.96 |
| 2020-03-26 | 234.23 |
| 2020-03-25 | 234.23 |
| 2020-03-24 | 217.88 |
| 2020-03-23 | 208.80 |
| 2020-03-20 | 212.43 |
| 2020-03-19 | 208.80 |
| 2020-03-18 | 221.51 |
| 2020-03-17 | 243.31 |
| 2020-03-16 | 250.58 |
| 2020-03-13 | 263.29 |
| 2020-03-12 | 270.56 |
| 2020-03-11 | 281.46 |
| 2020-03-10 | 277.83 |
| 2020-03-09 | 268.74 |
| 2020-03-06 | 292.36 |
| 2020-03-05 | 303.26 |
| 2020-03-04 | 297.81 |
| 2020-03-03 | 290.54 |
| 2020-03-02 | 292.36 |
| 2020-02-28 | 290.54 |
| 2020-02-27 | 297.81 |
| 2020-02-26 | 305.07 |
| 2020-02-25 | 299.62 |
| 2020-02-24 | 301.44 |
| 2020-02-21 | 305.07 |
| 2020-02-20 | 306.89 |
| 2020-02-19 | 306.89 |
| 2020-02-18 | 306.89 |
| 2020-02-17 | 312.34 |
| 2020-02-14 | 310.52 |
| 2020-02-13 | 306.89 |
| 2020-02-12 | 303.26 |
| 2020-02-11 | 303.26 |
| 2020-02-10 | 301.44 |
| 2020-02-07 | 299.62 |
| 2020-02-06 | 306.89 |
| 2020-02-05 | 299.62 |
| 2020-02-04 | 297.81 |
| 2020-02-03 | 294.17 |
| 2020-01-31 | 305.07 |
| 2020-01-30 | 303.26 |
| 2020-01-29 | 312.34 |
| 2020-01-24 | 332.32 |
| 2020-01-23 | 334.14 |
| 2020-01-22 | 352.30 |
| 2020-01-21 | 348.67 |
| 2020-01-20 | 366.83 |
| 2020-01-17 | 372.28 |
| 2020-01-16 | 366.83 |
| 2020-01-15 | 361.38 |
| 2020-01-14 | 366.83 |
| 2020-01-13 | 366.83 |
| 2020-01-10 | 366.83 |
| 2020-01-09 | 368.65 |
| 2020-01-08 | 366.83 |
| 2020-01-07 | 374.10 |
| 2020-01-06 | 368.65 |
| 2020-01-03 | 372.28 |
| 2020-01-02 | 370.47 |
| 2019-12-31 | 363.20 |
| 2019-12-30 | 361.38 |
| 2019-12-27 | 357.75 |
| 2019-12-24 | 354.12 |
| 2019-12-23 | 352.30 |
| 2019-12-20 | 355.93 |
| 2019-12-19 | 354.12 |
| 2019-12-18 | 354.12 |
| 2019-12-17 | 357.75 |
| 2019-12-16 | 354.12 |
| 2019-12-13 | 346.85 |
| 2019-12-12 | 345.03 |
| 2019-12-11 | 343.22 |
| 2019-12-10 | 346.85 |
| 2019-12-09 | 341.40 |
| 2019-12-06 | 345.03 |
| 2019-12-05 | 341.40 |
| 2019-12-04 | 343.22 |
| 2019-12-03 | 346.85 |
| 2019-12-02 | 345.03 |
| 2019-11-29 | 339.59 |
| 2019-11-28 | 345.03 |
| 2019-11-27 | 346.85 |
| 2019-11-26 | 339.59 |
| 2019-11-25 | 339.59 |
| 2019-11-22 | 334.14 |
| 2019-11-21 | 334.14 |
| 2019-11-20 | 339.59 |
| 2019-11-19 | 343.22 |
| 2019-11-18 | 343.22 |
| 2019-11-15 | 335.95 |
| 2019-11-14 | 350.48 |
| 2019-11-13 | 346.85 |
| 2019-11-12 | 357.75 |
| 2019-11-11 | 341.40 |
| 2019-11-08 | 354.12 |
| 2019-11-07 | 359.57 |
| 2019-11-06 | 357.75 |
| 2019-11-05 | 357.75 |
| 2019-11-04 | 354.12 |
| 2019-11-01 | 341.40 |
| 2019-10-31 | 337.77 |
| 2019-10-30 | 341.40 |
| 2019-10-29 | 350.48 |
| 2019-10-28 | 346.85 |
| 2019-10-25 | 350.48 |
| 2019-10-24 | 355.93 |
| 2019-10-23 | 352.30 |
| 2019-10-22 | 352.30 |
| 2019-10-21 | 357.75 |
| 2019-10-18 | 359.57 |
| 2019-10-17 | 374.10 |
| 2019-10-16 | 370.47 |
| 2019-10-15 | 363.20 |
| 2019-10-14 | 365.02 |
| 2019-10-11 | 363.20 |
| 2019-10-10 | 350.48 |
| 2019-10-09 | 328.69 |
| 2019-10-08 | 330.50 |
| 2019-10-04 | 321.42 |
| 2019-10-03 | 323.24 |
| 2019-10-02 | 317.79 |
| 2019-09-30 | 328.69 |
| 2019-09-27 | 354.12 |
| 2019-09-26 | 357.75 |
| 2019-09-25 | 357.75 |
| 2019-09-24 | 363.20 |
| 2019-09-23 | 368.65 |
| 2019-09-20 | 377.73 |
| 2019-09-19 | 377.73 |
| 2019-09-18 | 381.36 |
| 2019-09-17 | 379.55 |
| 2019-09-16 | 379.55 |
| 2019-09-13 | 385.00 |
| 2019-09-12 | 377.73 |
| 2019-09-11 | 370.47 |
| 2019-09-10 | 370.47 |
| 2019-09-09 | 377.73 |
| 2019-09-06 | 377.73 |
| 2019-09-05 | 383.18 |
| 2019-09-04 | 385.00 |
| 2019-09-03 | 381.36 |
| 2019-09-02 | 385.00 |
| 2019-08-30 | 388.63 |
| 2019-08-29 | 377.73 |
| 2019-08-28 | 383.18 |
| 2019-08-27 | 383.18 |
| 2019-08-26 | 379.55 |
| 2019-08-23 | 395.90 |
| 2019-08-22 | 403.16 |
| 2019-08-21 | 397.71 |
| 2019-08-20 | 392.26 |
| 2019-08-19 | 390.45 |
| 2019-08-16 | 375.91 |
| 2019-08-15 | 368.65 |
| 2019-08-14 | 368.65 |
| 2019-08-13 | 366.83 |
| 2019-08-12 | 370.47 |
| 2019-08-09 | 372.28 |
| 2019-08-08 | 379.55 |
| 2019-08-07 | 379.55 |
| 2019-08-06 | 379.55 |
| 2019-08-05 | 394.08 |
| 2019-08-02 | 406.79 |
| 2019-08-01 | 423.14 |
| 2019-07-31 | 435.86 |
| 2019-07-30 | 435.86 |
| 2019-07-29 | 434.04 |
| 2019-07-26 | 435.86 |
| 2019-07-25 | 443.12 |
| 2019-07-24 | 439.49 |
| 2019-07-23 | 443.12 |
| 2019-07-22 | 446.76 |
| 2019-07-19 | 455.84 |
| 2019-07-18 | 446.76 |
| 2019-07-17 | 452.21 |
| 2019-07-16 | 444.94 |
| 2019-07-15 | 457.66 |
| 2019-07-12 | 444.94 |
| 2019-07-11 | 423.14 |
| 2019-07-10 | 417.69 |
| 2019-07-09 | 414.06 |
| 2019-07-08 | 419.51 |
| 2019-07-05 | 428.59 |
| 2019-07-04 | 435.86 |
| 2019-07-03 | 435.86 |
| 2019-07-02 | 432.23 |
| 2019-06-28 | 434.04 |
| 2019-06-27 | 428.59 |
| 2019-06-26 | 424.96 |
| 2019-06-25 | 423.14 |
| 2019-06-24 | 426.78 |
| 2019-06-21 | 441.31 |
| 2019-06-20 | 424.96 |
| 2019-06-19 | 414.06 |
| 2019-06-18 | 410.43 |
| 2019-06-17 | 408.61 |
| 2019-06-14 | 410.43 |
| 2019-06-13 | 406.79 |
| 2019-06-12 | 404.98 |
| 2019-06-11 | 423.14 |
| 2019-06-10 | 426.78 |
| 2019-06-06 | 417.69 |
| 2019-06-05 | 419.51 |
| 2019-06-04 | 412.24 |
| 2019-06-03 | 419.51 |
| 2019-05-31 | 423.14 |
| 2019-05-30 | 410.43 |
| 2019-05-29 | 394.71 |
| 2019-05-28 | 415.47 |
| 2019-05-27 | 396.44 |
| 2019-05-24 | 386.06 |
| 2019-05-23 | 384.33 |
| 2019-05-22 | 392.98 |
| 2019-05-21 | 399.90 |
| 2019-05-20 | 398.17 |
| 2019-05-17 | 410.28 |
| 2019-05-16 | 418.93 |
| 2019-05-15 | 410.28 |
| 2019-05-14 | 408.55 |
| 2019-05-10 | 408.55 |
| 2019-05-09 | 410.28 |
| 2019-05-08 | 429.31 |
| 2019-05-07 | 451.79 |
| 2019-05-06 | 422.39 |
| 2019-05-03 | 427.58 |
| 2019-05-02 | 427.58 |
| 2019-04-30 | 437.96 |
| 2019-04-29 | 424.12 |
| 2019-04-26 | 437.96 |
| 2019-04-25 | 405.09 |
| 2019-04-24 | 398.17 |
| 2019-04-23 | 386.06 |
| 2019-04-18 | 410.28 |
| 2019-04-17 | 410.28 |
| 2019-04-16 | 399.90 |
| 2019-04-15 | 392.98 |
| 2019-04-12 | 391.25 |
| 2019-04-11 | 401.63 |
| 2019-04-10 | 410.28 |
| 2019-04-09 | 403.36 |
| 2019-04-08 | 401.63 |
| 2019-04-04 | 408.55 |
| 2019-04-03 | 401.63 |
| 2019-04-02 | 392.98 |
| 2019-04-01 | 382.60 |
| 2019-03-29 | 360.12 |
| 2019-03-28 | 360.12 |
| 2019-03-27 | 356.66 |
| 2019-03-26 | 348.01 |
| 2019-03-25 | 339.36 |
| 2019-03-22 | 346.28 |
| 2019-03-21 | 346.28 |
| 2019-03-20 | 361.85 |
| 2019-03-19 | 356.66 |
| 2019-03-18 | 348.01 |
| 2019-03-15 | 327.25 |
| 2019-03-14 | 327.25 |
| 2019-03-13 | 325.52 |
| 2019-03-12 | 332.44 |
| 2019-03-11 | 325.52 |
| 2019-03-08 | 323.79 |
| 2019-03-07 | 337.63 |
| 2019-03-06 | 344.55 |
| 2019-03-05 | 339.36 |
| 2019-03-04 | 341.09 |
| 2019-03-01 | 328.98 |
| 2019-02-28 | 328.98 |
| 2019-02-27 | 325.52 |
| 2019-02-26 | 327.25 |
| 2019-02-25 | 327.25 |
| 2019-02-22 | 315.14 |
| 2019-02-21 | 313.41 |
| 2019-02-20 | 309.95 |
| 2019-02-19 | 306.49 |
| 2019-02-18 | 304.76 |
| 2019-02-15 | 303.03 |
| 2019-02-14 | 308.22 |
| 2019-02-13 | 308.22 |
| 2019-02-12 | 303.03 |
| 2019-02-11 | 306.49 |
| 2019-02-08 | 301.30 |
| 2019-02-04 | 304.76 |
| 2019-02-01 | 304.76 |
| 2019-01-31 | 297.84 |
| 2019-01-30 | 294.39 |
| 2019-01-29 | 292.66 |
| 2019-01-28 | 289.20 |
| 2019-01-25 | 289.20 |
| 2019-01-24 | 282.28 |
| 2019-01-23 | 282.28 |
| 2019-01-22 | 278.82 |
| 2019-01-21 | 282.28 |
| 2019-01-18 | 282.28 |
| 2019-01-17 | 277.09 |
| 2019-01-16 | 285.74 |
| 2019-01-15 | 277.09 |
| 2019-01-14 | 270.17 |
| 2019-01-11 | 266.71 |
| 2019-01-10 | 266.71 |
| 2019-01-09 | 249.41 |
| 2019-01-08 | 249.41 |
| 2019-01-07 | 258.06 |
| 2019-01-04 | 258.06 |
| 2019-01-03 | 254.60 |
| 2019-01-02 | 263.25 |
| 2018-12-31 | 285.74 |
| 2018-12-28 | 280.55 |
| 2018-12-27 | 287.47 |
| 2018-12-24 | 292.66 |
| 2018-12-21 | 294.39 |
| 2018-12-20 | 294.39 |
| 2018-12-19 | 294.39 |
| 2018-12-18 | 290.93 |
| 2018-12-17 | 294.39 |
| 2018-12-14 | 306.49 |
| 2018-12-13 | 306.49 |
| 2018-12-12 | 297.84 |
| 2018-12-11 | 292.66 |
| 2018-12-10 | 289.20 |
| 2018-12-07 | 290.93 |
| 2018-12-06 | 289.20 |
| 2018-12-05 | 297.84 |
| 2018-12-04 | 308.22 |
| 2018-12-03 | 311.68 |
| 2018-11-30 | 303.03 |
| 2018-11-29 | 316.87 |
| 2018-11-28 | 316.87 |
| 2018-11-27 | 311.68 |
| 2018-11-26 | 311.68 |
| 2018-11-23 | 306.49 |
| 2018-11-22 | 318.60 |
| 2018-11-21 | 315.14 |
| 2018-11-20 | 315.14 |
| 2018-11-19 | 322.06 |
| 2018-11-16 | 309.95 |
| 2018-11-15 | 299.57 |
| 2018-11-14 | 301.30 |
| 2018-11-13 | 284.01 |
| 2018-11-12 | 285.74 |
| 2018-11-09 | 277.09 |
| 2018-11-08 | 284.01 |
| 2018-11-07 | 280.55 |
| 2018-11-06 | 280.55 |
| 2018-11-05 | 277.09 |
| 2018-11-02 | 278.82 |
| 2018-11-01 | 266.71 |
| 2018-10-31 | 258.06 |
| 2018-10-30 | 252.87 |
| 2018-10-29 | 244.22 |
| 2018-10-26 | 249.41 |
| 2018-10-25 | 244.22 |
| 2018-10-24 | 242.49 |
| 2018-10-23 | 244.22 |
| 2018-10-22 | 247.68 |
| 2018-10-19 | 240.76 |
| 2018-10-18 | 235.57 |
| 2018-10-16 | 240.76 |
| 2018-10-15 | 244.22 |
| 2018-10-12 | 251.14 |
| 2018-10-11 | 268.44 |
| 2018-10-10 | 292.66 |
| 2018-10-09 | 280.55 |
| 2018-10-08 | 287.47 |
| 2018-10-05 | 297.84 |
| 2018-10-04 | 301.30 |
| 2018-10-03 | 297.84 |
| 2018-10-02 | 306.49 |
| 2018-09-28 | 304.76 |
| 2018-09-27 | 304.76 |
| 2018-09-26 | 308.22 |
| 2018-09-24 | 311.68 |
| 2018-09-21 | 306.49 |
| 2018-09-20 | 308.22 |
| 2018-09-19 | 313.41 |
| 2018-09-18 | 309.95 |
| 2018-09-17 | 306.49 |
| 2018-09-14 | 304.76 |
| 2018-09-13 | 304.76 |
| 2018-09-12 | 301.30 |
| 2018-09-11 | 306.49 |
| 2018-09-10 | 308.22 |
| 2018-09-07 | 311.68 |
| 2018-09-06 | 308.22 |
| 2018-09-05 | 311.68 |
| 2018-09-04 | 322.06 |
| 2018-09-03 | 313.41 |
| 2018-08-31 | 313.41 |
| 2018-08-30 | 320.33 |
| 2018-08-29 | 323.79 |
| 2018-08-28 | 323.79 |
| 2018-08-27 | 323.79 |
| 2018-08-24 | 313.41 |
| 2018-08-23 | 320.33 |
| 2018-08-22 | 322.06 |
| 2018-08-21 | 322.06 |
| 2018-08-20 | 316.87 |
| 2018-08-17 | 316.87 |
| 2018-08-16 | 301.30 |
| 2018-08-15 | 332.44 |
| 2018-08-14 | 346.28 |
| 2018-08-13 | 344.55 |
| 2018-08-10 | 342.82 |
| 2018-08-09 | 341.09 |
| 2018-08-08 | 341.09 |
| 2018-08-07 | 335.90 |
| 2018-08-06 | 315.14 |
| 2018-08-03 | 325.52 |
| 2018-08-02 | 327.25 |
| 2018-08-01 | 330.71 |
| 2018-07-31 | 341.09 |
| 2018-07-30 | 346.28 |
| 2018-07-27 | 351.47 |
| 2018-07-26 | 349.74 |
| 2018-07-25 | 353.20 |
| 2018-07-24 | 348.01 |
| 2018-07-23 | 341.09 |
| 2018-07-20 | 342.82 |
| 2018-07-19 | 342.82 |
| 2018-07-18 | 344.55 |
| 2018-07-17 | 344.55 |
| 2018-07-16 | 342.82 |
| 2018-07-13 | 344.55 |
| 2018-07-12 | 344.55 |
| 2018-07-11 | 339.36 |
| 2018-07-10 | 342.82 |
| 2018-07-09 | 353.20 |
| 2018-07-06 | 334.17 |
| 2018-07-05 | 327.25 |
| 2018-07-04 | 323.79 |
| 2018-07-03 | 332.44 |
| 2018-06-29 | 332.44 |
| 2018-06-28 | 322.06 |
| 2018-06-27 | 322.06 |
| 2018-06-26 | 328.98 |
| 2018-06-25 | 341.09 |
| 2018-06-22 | 349.74 |
| 2018-06-21 | 349.74 |
| 2018-06-20 | 346.28 |
| 2018-06-19 | 348.01 |
| 2018-06-15 | 360.12 |
| 2018-06-14 | 372.22 |
| 2018-06-13 | 375.68 |
| 2018-06-12 | 389.52 |
| 2018-06-11 | 392.98 |
| 2018-06-08 | 380.87 |
| 2018-06-07 | 382.60 |
| 2018-06-06 | 399.90 |
| 2018-06-05 | 398.17 |
| 2018-06-04 | 398.17 |
| 2018-06-01 | 394.71 |
| 2018-05-31 | 389.52 |
| 2018-05-30 | 372.22 |
| 2018-05-29 | 376.50 |
| 2018-05-28 | 389.69 |
| 2018-05-25 | 378.15 |
| 2018-05-24 | 366.61 |
| 2018-05-23 | 364.96 |
| 2018-05-21 | 374.85 |
| 2018-05-18 | 376.50 |
| 2018-05-17 | 374.85 |
| 2018-05-16 | 378.15 |
| 2018-05-15 | 374.85 |
| 2018-05-14 | 378.15 |
| 2018-05-11 | 378.15 |
| 2018-05-10 | 384.74 |
| 2018-05-09 | 381.45 |
| 2018-05-08 | 379.80 |
| 2018-05-07 | 378.15 |
| 2018-05-04 | 376.50 |
| 2018-05-03 | 381.45 |
| 2018-05-02 | 368.26 |
| 2018-04-30 | 363.31 |
| 2018-04-27 | 351.77 |
| 2018-04-26 | 360.01 |
| 2018-04-25 | 366.61 |
| 2018-04-24 | 358.36 |
| 2018-04-23 | 351.77 |
| 2018-04-20 | 353.42 |
| 2018-04-19 | 355.07 |
| 2018-04-18 | 346.82 |
| 2018-04-17 | 343.52 |
| 2018-04-16 | 348.47 |
| 2018-04-13 | 346.82 |
| 2018-04-12 | 345.17 |
| 2018-04-11 | 346.82 |
| 2018-04-10 | 346.82 |
| 2018-04-09 | 343.52 |
| 2018-04-06 | 338.58 |
| 2018-04-04 | 340.23 |
| 2018-04-03 | 345.17 |
| 2018-03-29 | 346.82 |
| 2018-03-28 | 340.23 |
| 2018-03-27 | 346.82 |
| 2018-03-26 | 341.88 |
| 2018-03-23 | 336.93 |
| 2018-03-22 | 346.82 |
| 2018-03-21 | 345.17 |
| 2018-03-20 | 335.28 |
| 2018-03-19 | 336.93 |
| 2018-03-16 | 338.58 |
| 2018-03-15 | 356.71 |
| 2018-03-14 | 358.36 |
| 2018-03-13 | 355.07 |
| 2018-03-12 | 353.42 |
| 2018-03-09 | 351.77 |
| 2018-03-08 | 350.12 |
| 2018-03-07 | 336.93 |
| 2018-03-06 | 343.52 |
| 2018-03-05 | 330.33 |
| 2018-03-02 | 338.58 |
| 2018-03-01 | 345.17 |
| 2018-02-28 | 345.17 |
| 2018-02-27 | 353.42 |
| 2018-02-26 | 355.07 |
| 2018-02-23 | 355.07 |
| 2018-02-22 | 348.47 |
| 2018-02-21 | 351.77 |
| 2018-02-20 | 340.23 |
| 2018-02-15 | 343.52 |
| 2018-02-14 | 338.58 |
| 2018-02-13 | 333.63 |
| 2018-02-12 | 333.63 |
| 2018-02-09 | 331.98 |
| 2018-02-08 | 348.47 |
| 2018-02-07 | 356.71 |
| 2018-02-06 | 356.71 |
| 2018-02-05 | 386.39 |
| 2018-02-02 | 392.99 |
| 2018-02-01 | 388.04 |
| 2018-01-31 | 407.83 |
| 2018-01-30 | 402.88 |
| 2018-01-29 | 397.93 |
| 2018-01-26 | 402.88 |
| 2018-01-25 | 384.74 |
| 2018-01-24 | 388.04 |
| 2018-01-23 | 391.34 |
| 2018-01-22 | 386.39 |
| 2018-01-19 | 386.39 |
| 2018-01-18 | 376.50 |
| 2018-01-17 | 378.15 |
| 2018-01-16 | 378.15 |
| 2018-01-15 | 368.26 |
| 2018-01-12 | 383.10 |
| 2018-01-11 | 384.74 |
| 2018-01-10 | 391.34 |
| 2018-01-09 | 391.34 |
| 2018-01-08 | 397.93 |
| 2018-01-05 | 383.10 |
| 2018-01-04 | 371.55 |
| 2018-01-03 | 378.15 |
| 2018-01-02 | 376.50 |
| 2017-12-29 | 369.91 |
| 2017-12-28 | 373.20 |
| 2017-12-27 | 368.26 |
| 2017-12-22 | 364.96 |
| 2017-12-21 | 358.36 |
| 2017-12-20 | 351.77 |
| 2017-12-19 | 355.07 |
| 2017-12-18 | 356.71 |
| 2017-12-15 | 360.01 |
| 2017-12-14 | 351.77 |
| 2017-12-13 | 355.07 |
| 2017-12-12 | 353.42 |
| 2017-12-11 | 350.12 |
| 2017-12-08 | 351.77 |
| 2017-12-07 | 343.52 |
| 2017-12-06 | 348.47 |
| 2017-12-05 | 351.77 |
| 2017-12-04 | 351.77 |
| 2017-12-01 | 350.12 |
| 2017-11-30 | 348.47 |
| 2017-11-29 | 353.42 |
| 2017-11-28 | 355.07 |
| 2017-11-27 | 360.01 |
| 2017-11-24 | 369.91 |
| 2017-11-23 | 371.55 |
| 2017-11-22 | 369.91 |
| 2017-11-21 | 371.55 |
| 2017-11-20 | 374.85 |
| 2017-11-17 | 374.85 |
| 2017-11-16 | 378.15 |
| 2017-11-15 | 376.50 |
| 2017-11-14 | 376.50 |
| 2017-11-13 | 381.45 |
| 2017-11-10 | 379.80 |
| 2017-11-09 | 376.50 |
| 2017-11-08 | 383.10 |
| 2017-11-07 | 379.80 |
| 2017-11-06 | 376.50 |
| 2017-11-03 | 378.15 |
| 2017-11-02 | 388.04 |
| 2017-11-01 | 386.39 |
| 2017-10-31 | 378.15 |
| 2017-10-30 | 381.45 |
| 2017-10-27 | 388.04 |
| 2017-10-26 | 391.34 |
| 2017-10-25 | 389.69 |
| 2017-10-24 | 388.04 |
| 2017-10-23 | 391.34 |
| 2017-10-20 | 392.99 |
| 2017-10-19 | 376.50 |
| 2017-10-18 | 383.10 |
| 2017-10-17 | 381.45 |
| 2017-10-16 | 388.04 |
| 2017-10-13 | 392.99 |
| 2017-10-12 | 396.29 |
| 2017-10-11 | 394.64 |
| 2017-10-10 | 394.64 |
| 2017-10-09 | 392.99 |
| 2017-10-06 | 389.69 |
| 2017-10-04 | 392.99 |
| 2017-10-03 | 386.39 |
| 2017-09-29 | 381.45 |
| 2017-09-28 | 388.04 |
| 2017-09-27 | 396.29 |
| 2017-09-26 | 391.34 |
| 2017-09-25 | 389.69 |
| 2017-09-22 | 427.61 |
| 2017-09-21 | 430.91 |
| 2017-09-20 | 439.15 |
| 2017-09-19 | 432.56 |
| 2017-09-18 | 449.05 |
| 2017-09-15 | 429.26 |
| 2017-09-14 | 435.86 |
| 2017-09-13 | 437.51 |
| 2017-09-12 | 434.21 |
| 2017-09-11 | 430.91 |
| 2017-09-08 | 439.15 |
| 2017-09-07 | 437.51 |
| 2017-09-06 | 422.67 |
| 2017-09-05 | 427.61 |
| 2017-09-04 | 417.72 |
| 2017-09-01 | 427.61 |
| 2017-08-31 | 424.32 |
| 2017-08-30 | 429.26 |
| 2017-08-29 | 427.61 |
| 2017-08-28 | 421.02 |
| 2017-08-25 | 417.72 |
| 2017-08-24 | 412.77 |
| 2017-08-22 | 416.07 |
| 2017-08-21 | 416.07 |
| 2017-08-18 | 412.77 |
| 2017-08-17 | 406.18 |
| 2017-08-16 | 404.53 |
| 2017-08-15 | 401.23 |
| 2017-08-14 | 388.04 |
| 2017-08-11 | 389.69 |
| 2017-08-10 | 402.88 |
| 2017-08-09 | 411.13 |
| 2017-08-08 | 412.77 |
| 2017-08-07 | 412.77 |
| 2017-08-04 | 416.07 |
| 2017-08-03 | 417.72 |
| 2017-08-02 | 422.67 |
| 2017-08-01 | 425.96 |
| 2017-07-31 | 422.67 |
| 2017-07-28 | 424.32 |
| 2017-07-27 | 419.37 |
| 2017-07-26 | 406.18 |
| 2017-07-25 | 409.48 |
| 2017-07-24 | 419.37 |
| 2017-07-21 | 422.67 |
| 2017-07-20 | 429.26 |
| 2017-07-19 | 421.02 |
| 2017-07-18 | 419.37 |
| 2017-07-17 | 424.32 |
| 2017-07-14 | 427.61 |
| 2017-07-13 | 434.21 |
| 2017-07-12 | 434.21 |
| 2017-07-11 | 434.21 |
| 2017-07-10 | 430.91 |
| 2017-07-07 | 437.51 |
| 2017-07-06 | 435.86 |
| 2017-07-05 | 440.80 |
| 2017-07-04 | 440.80 |
| 2017-07-03 | 445.75 |
| 2017-06-30 | 444.10 |
| 2017-06-29 | 437.51 |
| 2017-06-28 | 435.86 |
| 2017-06-27 | 430.91 |
| 2017-06-26 | 424.32 |
| 2017-06-23 | 417.72 |
| 2017-06-22 | 421.02 |
| 2017-06-21 | 419.37 |
| 2017-06-20 | 414.42 |
| 2017-06-19 | 419.37 |
| 2017-06-16 | 417.72 |
| 2017-06-15 | 412.77 |
| 2017-06-14 | 425.96 |
| 2017-06-13 | 434.21 |
| 2017-06-12 | 430.91 |
| 2017-06-09 | 442.45 |
| 2017-06-08 | 444.10 |
| 2017-06-07 | 445.75 |
| 2017-06-06 | 445.75 |
| 2017-06-05 | 440.80 |
| 2017-06-02 | 419.70 |
| 2017-06-01 | 414.85 |
| 2017-05-31 | 429.38 |
| 2017-05-29 | 432.61 |
| 2017-05-26 | 422.92 |
| 2017-05-25 | 419.70 |
| 2017-05-24 | 398.71 |
| 2017-05-23 | 411.63 |
| 2017-05-22 | 411.63 |
| 2017-05-19 | 429.38 |
| 2017-05-18 | 421.31 |
| 2017-05-17 | 406.78 |
| 2017-05-16 | 385.80 |
| 2017-05-15 | 384.19 |
| 2017-05-12 | 387.42 |
| 2017-05-11 | 385.80 |
| 2017-05-10 | 384.19 |
| 2017-05-09 | 389.03 |
| 2017-05-08 | 382.58 |
| 2017-05-05 | 384.19 |
| 2017-05-04 | 382.58 |
| 2017-05-02 | 390.64 |
| 2017-04-28 | 385.80 |
| 2017-04-27 | 382.58 |
| 2017-04-26 | 377.73 |
| 2017-04-25 | 385.80 |
| 2017-04-24 | 374.51 |
| 2017-04-21 | 385.80 |
| 2017-04-20 | 385.80 |
| 2017-04-19 | 389.03 |
| 2017-04-18 | 389.03 |
| 2017-04-13 | 408.40 |
| 2017-04-12 | 398.71 |
| 2017-04-11 | 405.17 |
| 2017-04-10 | 408.40 |
| 2017-04-07 | 424.54 |
| 2017-04-06 | 416.47 |
| 2017-04-05 | 400.33 |
| 2017-04-03 | 397.10 |
| 2017-03-31 | 364.82 |
| 2017-03-30 | 369.66 |
| 2017-03-29 | 372.89 |
| 2017-03-28 | 379.35 |
| 2017-03-27 | 366.44 |
| 2017-03-24 | 382.58 |
| 2017-03-23 | 379.35 |
| 2017-03-22 | 398.71 |
| 2017-03-21 | 401.94 |
| 2017-03-20 | 385.80 |
| 2017-03-17 | 385.80 |
| 2017-03-16 | 414.85 |
| 2017-03-15 | 397.10 |
| 2017-03-14 | 393.87 |
| 2017-03-13 | 387.42 |
| 2017-03-10 | 384.19 |
| 2017-03-09 | 377.73 |
| 2017-03-08 | 376.12 |
| 2017-03-07 | 371.28 |
| 2017-03-06 | 374.51 |
| 2017-03-03 | 364.82 |
| 2017-03-02 | 353.52 |
| 2017-03-01 | 353.52 |
| 2017-02-28 | 348.68 |
| 2017-02-27 | 337.38 |
| 2017-02-24 | 335.77 |
| 2017-02-23 | 340.61 |
| 2017-02-22 | 347.07 |
| 2017-02-21 | 342.23 |
| 2017-02-20 | 348.68 |
| 2017-02-17 | 340.61 |
| 2017-02-16 | 337.38 |
| 2017-02-15 | 334.16 |
| 2017-02-14 | 329.31 |
| 2017-02-13 | 322.86 |
| 2017-02-10 | 318.02 |
| 2017-02-09 | 316.40 |
| 2017-02-08 | 321.24 |
| 2017-02-07 | 305.10 |
| 2017-02-06 | 300.26 |
| 2017-02-03 | 301.88 |
| 2017-02-02 | 295.42 |
| 2017-02-01 | 295.42 |
| 2017-01-27 | 297.04 |
| 2017-01-26 | 300.26 |
| 2017-01-25 | 300.26 |
| 2017-01-24 | 298.65 |
| 2017-01-23 | 292.19 |
| 2017-01-20 | 288.97 |
| 2017-01-19 | 288.97 |
| 2017-01-18 | 298.65 |
| 2017-01-17 | 298.65 |
| 2017-01-16 | 297.04 |
| 2017-01-13 | 300.26 |
| 2017-01-12 | 297.04 |
| 2017-01-11 | 300.26 |
| 2017-01-10 | 303.49 |
| 2017-01-09 | 298.65 |
| 2017-01-06 | 295.42 |
| 2017-01-05 | 297.04 |
| 2017-01-04 | 293.81 |
| 2017-01-03 | 288.97 |
| 2016-12-30 | 284.12 |
| 2016-12-29 | 285.74 |
| 2016-12-28 | 284.12 |
| 2016-12-23 | 277.67 |
| 2016-12-22 | 277.67 |
| 2016-12-21 | 280.90 |
| 2016-12-20 | 280.90 |
| 2016-12-19 | 280.90 |
| 2016-12-16 | 279.28 |
| 2016-12-15 | 280.90 |
| 2016-12-14 | 285.74 |
| 2016-12-13 | 287.35 |
| 2016-12-12 | 287.35 |
| 2016-12-09 | 300.26 |
| 2016-12-08 | 300.26 |
| 2016-12-07 | 303.49 |
| 2016-12-06 | 295.42 |
| 2016-12-05 | 305.10 |
| 2016-12-02 | 309.95 |
| 2016-12-01 | 311.56 |
| 2016-11-30 | 313.17 |
| 2016-11-29 | 316.40 |
| 2016-11-28 | 316.40 |
| 2016-11-25 | 316.40 |
| 2016-11-24 | 313.17 |
| 2016-11-23 | 314.79 |
| 2016-11-22 | 314.79 |
| 2016-11-21 | 313.17 |
| 2016-11-18 | 309.95 |
| 2016-11-17 | 313.17 |
| 2016-11-16 | 314.79 |
| 2016-11-15 | 311.56 |
| 2016-11-14 | 309.95 |
| 2016-11-11 | 306.72 |
| 2016-11-10 | 308.33 |
| 2016-11-09 | 305.10 |
| 2016-11-08 | 313.17 |
| 2016-11-07 | 311.56 |
| 2016-11-04 | 311.56 |
| 2016-11-03 | 313.17 |
| 2016-11-02 | 314.79 |
| 2016-11-01 | 319.63 |
| 2016-10-31 | 322.86 |
| 2016-10-28 | 321.24 |
| 2016-10-27 | 326.09 |
| 2016-10-26 | 329.31 |
| 2016-10-25 | 334.16 |
| 2016-10-24 | 334.16 |
| 2016-10-20 | 326.09 |
| 2016-10-19 | 327.70 |
| 2016-10-18 | 329.31 |
| 2016-10-17 | 319.63 |
| 2016-10-14 | 322.86 |
| 2016-10-13 | 319.63 |
| 2016-10-12 | 319.63 |
| 2016-10-11 | 318.02 |
| 2016-10-07 | 318.02 |
| 2016-10-06 | 322.86 |
| 2016-10-05 | 326.09 |
| 2016-10-04 | 327.70 |
| 2016-10-03 | 326.09 |
| 2016-09-30 | 326.09 |
| 2016-09-29 | 335.77 |
| 2016-09-28 | 330.93 |
| 2016-09-27 | 334.16 |
| 2016-09-26 | 329.31 |
| 2016-09-23 | 337.38 |
| 2016-09-22 | 339.00 |
| 2016-09-21 | 335.77 |
| 2016-09-20 | 335.77 |
| 2016-09-19 | 340.61 |
| 2016-09-15 | 358.37 |
| 2016-09-14 | 316.40 |
| 2016-09-13 | 318.02 |
| 2016-09-12 | 324.47 |
| 2016-09-09 | 339.00 |
| 2016-09-08 | 324.47 |
| 2016-09-07 | 322.86 |
| 2016-09-06 | 326.09 |
| 2016-09-05 | 318.02 |
| 2016-09-02 | 314.79 |
| 2016-09-01 | 309.95 |
| 2016-08-31 | 306.72 |
| 2016-08-30 | 313.17 |
| 2016-08-29 | 314.79 |
| 2016-08-26 | 314.79 |
| 2016-08-25 | 311.56 |
| 2016-08-24 | 311.56 |
| 2016-08-23 | 313.17 |
| 2016-08-22 | 319.63 |
| 2016-08-19 | 322.86 |
| 2016-08-18 | 327.70 |
| 2016-08-17 | 326.09 |
| 2016-08-16 | 319.63 |
| 2016-08-15 | 322.86 |
| 2016-08-12 | 308.33 |
| 2016-08-11 | 303.49 |
| 2016-08-10 | 301.88 |
| 2016-08-09 | 308.33 |
| 2016-08-08 | 300.26 |
| 2016-08-05 | 292.19 |
| 2016-08-04 | 285.74 |
| 2016-08-03 | 282.51 |
| 2016-08-01 | 290.58 |
| 2016-07-29 | 284.12 |
| 2016-07-28 | 288.97 |
| 2016-07-27 | 292.19 |
| 2016-07-26 | 295.42 |
| 2016-07-25 | 293.81 |
| 2016-07-22 | 295.42 |
| 2016-07-21 | 301.88 |
| 2016-07-20 | 298.65 |
| 2016-07-19 | 300.26 |
| 2016-07-18 | 305.10 |
| 2016-07-15 | 301.88 |
| 2016-07-14 | 297.04 |
| 2016-07-13 | 292.19 |
| 2016-07-12 | 292.19 |
| 2016-07-11 | 288.97 |
| 2016-07-08 | 282.51 |
| 2016-07-07 | 277.67 |
| 2016-07-06 | 277.67 |
| 2016-07-05 | 282.51 |
| 2016-07-04 | 285.74 |
| 2016-06-30 | 280.90 |
| 2016-06-29 | 277.67 |
| 2016-06-28 | 276.05 |
| 2016-06-27 | 272.83 |
| 2016-06-24 | 272.83 |
| 2016-06-23 | 285.74 |
| 2016-06-22 | 288.97 |
| 2016-06-21 | 288.97 |
| 2016-06-20 | 280.90 |
| 2016-06-17 | 271.21 |
| 2016-06-16 | 255.07 |
| 2016-06-15 | 259.91 |
| 2016-06-14 | 258.30 |
| 2016-06-13 | 256.69 |
| 2016-06-10 | 259.91 |
| 2016-06-08 | 264.76 |
| 2016-06-07 | 272.83 |
| 2016-06-06 | 274.44 |
| 2016-06-03 | 266.37 |
| 2016-06-02 | 264.76 |
| 2016-06-01 | 264.76 |
| 2016-05-31 | 264.76 |
| 2016-05-30 | 258.30 |
| 2016-05-27 | 255.07 |
| 2016-05-26 | 248.41 |
| 2016-05-25 | 246.85 |
| 2016-05-24 | 245.28 |
| 2016-05-23 | 251.53 |
| 2016-05-20 | 253.10 |
| 2016-05-19 | 251.53 |
| 2016-05-18 | 254.66 |
| 2016-05-17 | 262.47 |
| 2016-05-16 | 260.91 |
| 2016-05-13 | 257.78 |
| 2016-05-12 | 264.03 |
| 2016-05-11 | 264.03 |
| 2016-05-10 | 265.60 |
| 2016-05-09 | 259.35 |
| 2016-05-06 | 268.72 |
| 2016-05-05 | 281.22 |
| 2016-05-04 | 281.22 |
| 2016-05-03 | 289.03 |
| 2016-04-29 | 285.91 |
| 2016-04-28 | 282.78 |
| 2016-04-27 | 279.66 |
| 2016-04-26 | 276.53 |
| 2016-04-25 | 279.66 |
| 2016-04-22 | 282.78 |
| 2016-04-21 | 282.78 |
| 2016-04-20 | 276.53 |
| 2016-04-19 | 284.34 |
| 2016-04-18 | 284.34 |
| 2016-04-15 | 292.16 |
| 2016-04-14 | 289.03 |
| 2016-04-13 | 282.78 |
| 2016-04-12 | 278.09 |
| 2016-04-11 | 278.09 |
| 2016-04-08 | 276.53 |
| 2016-04-07 | 276.53 |
| 2016-04-06 | 276.53 |
| 2016-04-05 | 281.22 |
| 2016-04-01 | 276.53 |
| 2016-03-31 | 276.53 |
| 2016-03-30 | 276.53 |
| 2016-03-29 | 268.72 |
| 2016-03-24 | 274.97 |
| 2016-03-23 | 282.78 |
| 2016-03-22 | 282.78 |
| 2016-03-21 | 289.03 |
| 2016-03-18 | 278.09 |
| 2016-03-17 | 276.53 |
| 2016-03-16 | 274.97 |
| 2016-03-15 | 274.97 |
| 2016-03-14 | 276.53 |
| 2016-03-11 | 271.85 |
| 2016-03-10 | 268.72 |
| 2016-03-09 | 265.60 |
| 2016-03-08 | 281.22 |
| 2016-03-07 | 278.09 |
| 2016-03-04 | 271.85 |
| 2016-03-03 | 271.85 |
| 2016-03-02 | 270.28 |
| 2016-03-01 | 240.60 |
| 2016-02-29 | 234.35 |
| 2016-02-26 | 243.72 |
| 2016-02-25 | 237.47 |
| 2016-02-24 | 251.53 |
| 2016-02-23 | 251.53 |
| 2016-02-22 | 253.10 |
| 2016-02-19 | 248.41 |
| 2016-02-18 | 251.53 |
| 2016-02-17 | 248.41 |
| 2016-02-16 | 243.72 |
| 2016-02-15 | 234.35 |
| 2016-02-12 | 215.60 |
| 2016-02-11 | 232.79 |
| 2016-02-05 | 246.85 |
| 2016-02-04 | 239.04 |
| 2016-02-03 | 239.04 |
| 2016-02-02 | 240.60 |
| 2016-02-01 | 242.16 |
| 2016-01-29 | 240.60 |
| 2016-01-28 | 235.91 |
| 2016-01-27 | 240.60 |
| 2016-01-26 | 239.04 |
| 2016-01-25 | 257.78 |
| 2016-01-22 | 254.66 |
| 2016-01-21 | 235.91 |
| 2016-01-20 | 243.72 |
| 2016-01-19 | 259.35 |
| 2016-01-18 | 249.97 |
| 2016-01-15 | 256.22 |
| 2016-01-14 | 274.97 |
| 2016-01-13 | 276.53 |
| 2016-01-12 | 268.72 |
| 2016-01-11 | 268.72 |
| 2016-01-08 | 289.03 |
| 2016-01-07 | 290.59 |
| 2016-01-06 | 299.97 |
| 2016-01-05 | 301.53 |
| 2016-01-04 | 292.16 |
| 2015-12-31 | 299.97 |
| 2015-12-30 | 303.09 |
| 2015-12-29 | 301.53 |
| 2015-12-28 | 299.97 |
| 2015-12-24 | 312.47 |
| 2015-12-23 | 314.03 |
| 2015-12-22 | 310.90 |
| 2015-12-21 | 310.90 |
| 2015-12-18 | 296.84 |
| 2015-12-17 | 301.53 |
| 2015-12-16 | 289.03 |
| 2015-12-15 | 284.34 |
| 2015-12-14 | 279.66 |
| 2015-12-11 | 278.09 |
| 2015-12-10 | 292.16 |
| 2015-12-09 | 303.09 |
| 2015-12-08 | 304.66 |
| 2015-12-07 | 317.15 |
| 2015-12-04 | 312.47 |
| 2015-12-03 | 312.47 |
| 2015-12-02 | 321.84 |
| 2015-12-01 | 317.15 |
| 2015-11-30 | 295.28 |
| 2015-11-27 | 292.16 |
| 2015-11-26 | 309.34 |
| 2015-11-25 | 309.34 |
| 2015-11-24 | 310.90 |
| 2015-11-23 | 312.47 |
| 2015-11-20 | 306.22 |
| 2015-11-19 | 301.53 |
| 2015-11-18 | 303.09 |
| 2015-11-17 | 303.09 |
| 2015-11-16 | 301.53 |
| 2015-11-13 | 303.09 |
| 2015-11-12 | 303.09 |
| 2015-11-11 | 304.66 |
| 2015-11-10 | 296.84 |
| 2015-11-09 | 303.09 |
| 2015-11-06 | 304.66 |
| 2015-11-05 | 306.22 |
| 2015-11-04 | 309.34 |
| 2015-11-03 | 296.84 |
| 2015-11-02 | 295.28 |
| 2015-10-30 | 293.72 |
| 2015-10-29 | 293.72 |
| 2015-10-28 | 295.28 |
| 2015-10-27 | 295.28 |
| 2015-10-26 | 303.09 |
| 2015-10-23 | 301.53 |
| 2015-10-22 | 303.09 |
| 2015-10-20 | 303.09 |
| 2015-10-19 | 306.22 |
| 2015-10-16 | 292.16 |
| 2015-10-15 | 285.91 |
| 2015-10-14 | 281.22 |
| 2015-10-13 | 284.34 |
| 2015-10-12 | 279.66 |
| 2015-10-09 | 268.72 |
| 2015-10-08 | 270.28 |
| 2015-10-07 | 271.85 |
| 2015-10-06 | 262.47 |
| 2015-10-05 | 265.60 |
| 2015-10-02 | 264.03 |
| 2015-09-30 | 249.97 |
| 2015-09-29 | 248.41 |
| 2015-09-25 | 259.35 |
| 2015-09-24 | 257.78 |
| 2015-09-23 | 259.35 |
| 2015-09-22 | 257.78 |
| 2015-09-21 | 260.91 |
| 2015-09-18 | 256.22 |
| 2015-09-17 | 235.91 |
| 2015-09-16 | 242.16 |
| 2015-09-15 | 228.10 |
| 2015-09-14 | 242.16 |
| 2015-09-11 | 245.28 |
| 2015-09-10 | 239.04 |
| 2015-09-09 | 242.16 |
| 2015-09-08 | 234.35 |
| 2015-09-07 | 218.72 |
| 2015-09-04 | 214.04 |
| 2015-09-02 | 214.04 |
| 2015-09-01 | 232.79 |
| 2015-08-31 | 240.60 |
| 2015-08-28 | 242.16 |
| 2015-08-27 | 234.35 |
| 2015-08-26 | 212.48 |
| 2015-08-25 | 206.23 |
| 2015-08-24 | 220.29 |
| 2015-08-21 | 262.47 |
| 2015-08-20 | 279.66 |
| 2015-08-19 | 290.59 |
| 2015-08-18 | 287.47 |
| 2015-08-17 | 298.41 |
| 2015-08-14 | 301.53 |
| 2015-08-13 | 289.03 |
| 2015-08-12 | 296.84 |
| 2015-08-11 | 314.03 |
| 2015-08-10 | 326.53 |
| 2015-08-07 | 307.78 |
| 2015-08-06 | 303.09 |
| 2015-08-05 | 309.34 |
| 2015-08-04 | 315.59 |
| 2015-08-03 | 310.90 |
| 2015-07-31 | 314.03 |
| 2015-07-30 | 314.03 |
| 2015-07-29 | 315.59 |
| 2015-07-28 | 320.28 |
| 2015-07-27 | 323.40 |
| 2015-07-24 | 360.90 |
| 2015-07-23 | 365.59 |
| 2015-07-22 | 353.09 |
| 2015-07-21 | 351.53 |
| 2015-07-20 | 345.28 |
| 2015-07-17 | 340.59 |
| 2015-07-16 | 329.65 |
| 2015-07-15 | 318.72 |
| 2015-07-14 | 337.47 |
| 2015-07-13 | 354.65 |
| 2015-07-10 | 335.90 |
| 2015-07-09 | 312.47 |
| 2015-07-08 | 249.97 |
| 2015-07-07 | 307.78 |
| 2015-07-06 | 378.09 |
| 2015-07-03 | 431.21 |
| 2015-07-02 | 456.21 |
| 2015-06-30 | 485.89 |
| 2015-06-29 | 459.33 |
| 2015-06-26 | 493.70 |
| 2015-06-25 | 510.89 |
| 2015-06-24 | 503.08 |
| 2015-06-23 | 474.95 |
| 2015-06-22 | 457.77 |
| 2015-06-19 | 453.08 |
| 2015-06-18 | 482.77 |
| 2015-06-17 | 484.33 |
| 2015-06-16 | 489.02 |
| 2015-06-15 | 498.39 |
| 2015-06-12 | 476.52 |
| 2015-06-11 | 468.70 |
| 2015-06-10 | 443.71 |
| 2015-06-09 | 426.52 |
| 2015-06-08 | 459.33 |
| 2015-06-05 | 462.46 |
| 2015-06-04 | 462.46 |
| 2015-06-03 | 470.27 |
| 2015-06-02 | 489.02 |
| 2015-06-01 | 499.95 |
| 2015-05-29 | 481.79 |
| 2015-05-28 | 468.01 |
| 2015-05-27 | 495.57 |
| 2015-05-26 | 500.16 |
| 2015-05-22 | 468.01 |
| 2015-05-21 | 461.89 |
| 2015-05-20 | 464.95 |
| 2015-05-19 | 457.29 |
| 2015-05-18 | 434.33 |
| 2015-05-15 | 417.49 |
| 2015-05-14 | 432.80 |
| 2015-05-13 | 432.80 |
| 2015-05-12 | 434.33 |
| 2015-05-11 | 438.92 |
| 2015-05-08 | 426.67 |
| 2015-05-07 | 408.30 |
| 2015-05-06 | 426.67 |
| 2015-05-05 | 445.05 |
| 2015-05-04 | 478.73 |
| 2015-04-30 | 455.76 |
| 2015-04-29 | 454.23 |
| 2015-04-28 | 452.70 |
| 2015-04-27 | 440.45 |
| 2015-04-24 | 452.70 |
| 2015-04-23 | 464.95 |
| 2015-04-22 | 484.85 |
| 2015-04-21 | 460.36 |
| 2015-04-20 | 484.85 |
| 2015-04-17 | 494.04 |
| 2015-04-16 | 290.41 |
| 2015-04-15 | 290.41 |
| 2015-04-14 | 290.41 |
| 2015-04-13 | 290.41 |
| 2015-04-10 | 290.41 |
| 2015-04-09 | 290.41 |
| 2015-04-08 | 290.41 |
| 2015-04-02 | 290.41 |
| 2015-04-01 | 290.41 |
| 2015-03-31 | 290.41 |
| 2015-03-30 | 290.41 |
| 2015-03-27 | 290.41 |
| 2015-03-26 | 290.41 |
| 2015-03-25 | 290.41 |
| 2015-03-24 | 302.66 |
| 2015-03-23 | 305.72 |
| 2015-03-20 | 287.35 |
| 2015-03-19 | 287.35 |
| 2015-03-18 | 291.94 |
| 2015-03-17 | 284.29 |
| 2015-03-16 | 282.76 |
| 2015-03-13 | 281.23 |
| 2015-03-12 | 281.23 |
| 2015-03-11 | 284.29 |
| 2015-03-10 | 279.69 |
| 2015-03-09 | 284.29 |
| 2015-03-06 | 281.23 |
| 2015-03-05 | 276.63 |
| 2015-03-04 | 275.10 |
| 2015-03-03 | 281.23 |
| 2015-03-02 | 281.23 |
| 2015-02-27 | 282.76 |
| 2015-02-26 | 290.41 |
| 2015-02-25 | 290.41 |
| 2015-02-24 | 259.79 |
| 2015-02-23 | 259.79 |
| 2015-02-18 | 265.92 |
| 2015-02-17 | 268.98 |
| 2015-02-16 | 265.92 |
| 2015-02-13 | 262.85 |
| 2015-02-12 | 259.79 |
| 2015-02-11 | 256.73 |
| 2015-02-10 | 258.26 |
| 2015-02-09 | 258.26 |
| 2015-02-06 | 261.32 |
| 2015-02-05 | 267.45 |
| 2015-02-04 | 267.45 |
| 2015-02-03 | 270.51 |
| 2015-02-02 | 272.04 |
| 2015-01-30 | 275.10 |
| 2015-01-29 | 275.10 |
| 2015-01-28 | 279.69 |
| 2015-01-27 | 279.69 |
| 2015-01-26 | 284.29 |
| 2015-01-23 | 288.88 |
| 2015-01-22 | 290.41 |
| 2015-01-21 | 285.82 |
| 2015-01-20 | 273.57 |
| 2015-01-19 | 272.04 |
| 2015-01-16 | 291.94 |
| 2015-01-15 | 293.47 |
| 2015-01-14 | 291.94 |
| 2015-01-13 | 293.47 |
| 2015-01-12 | 296.54 |
| 2015-01-09 | 299.60 |
| 2015-01-08 | 301.13 |
| 2015-01-07 | 307.25 |
| 2015-01-06 | 321.03 |
| 2015-01-05 | 330.22 |
| 2015-01-02 | 311.85 |
| 2014-12-31 | 278.16 |
| 2014-12-30 | 268.98 |
| 2014-12-29 | 270.51 |
| 2014-12-24 | 264.38 |
| 2014-12-23 | 261.32 |
| 2014-12-22 | 259.79 |
| 2014-12-19 | 264.38 |
| 2014-12-18 | 247.54 |
| 2014-12-17 | 258.26 |
| 2014-12-16 | 264.38 |
| 2014-12-15 | 262.85 |
| 2014-12-12 | 267.45 |
| 2014-12-11 | 272.04 |
| 2014-12-10 | 285.82 |
| 2014-12-09 | 273.57 |
| 2014-12-08 | 275.10 |
| 2014-12-05 | 273.57 |
| 2014-12-04 | 273.57 |
| 2014-12-03 | 268.98 |
| 2014-12-02 | 268.98 |
| 2014-12-01 | 259.79 |
| 2014-11-28 | 273.57 |
| 2014-11-27 | 268.98 |
| 2014-11-26 | 276.63 |
| 2014-11-25 | 270.51 |
| 2014-11-24 | 272.04 |
| 2014-11-21 | 247.54 |
| 2014-11-20 | 249.07 |
| 2014-11-19 | 247.54 |
| 2014-11-18 | 258.26 |
| 2014-11-17 | 282.76 |
| 2014-11-14 | 308.78 |
| 2014-11-13 | 313.38 |
| 2014-11-12 | 296.54 |
| 2014-11-11 | 293.47 |
| 2014-11-10 | 293.47 |
| 2014-11-07 | 259.79 |
| 2014-11-06 | 258.26 |
| 2014-11-05 | 255.20 |
| 2014-11-04 | 259.79 |
| 2014-11-03 | 259.79 |
| 2014-10-31 | 258.26 |
| 2014-10-30 | 249.07 |
| 2014-10-29 | 246.01 |
| 2014-10-28 | 246.01 |
| 2014-10-27 | 232.23 |
| 2014-10-24 | 236.83 |
| 2014-10-23 | 242.95 |
| 2014-10-22 | 261.32 |
| 2014-10-21 | 255.20 |
| 2014-10-20 | 262.85 |
| 2014-10-17 | 261.32 |
| 2014-10-16 | 262.85 |
| 2014-10-15 | 258.26 |
| 2014-10-14 | 261.32 |
| 2014-10-13 | 258.26 |
| 2014-10-10 | 247.54 |
| 2014-10-09 | 239.89 |
| 2014-10-08 | 233.76 |
| 2014-10-07 | 230.70 |
| 2014-10-06 | 227.64 |
| 2014-10-03 | 227.64 |
| 2014-09-30 | 219.98 |
| 2014-09-29 | 226.11 |
| 2014-09-26 | 236.83 |
| 2014-09-25 | 236.83 |
| 2014-09-24 | 236.83 |
| 2014-09-23 | 239.89 |
| 2014-09-22 | 236.83 |
| 2014-09-19 | 242.95 |
| 2014-09-18 | 235.29 |
| 2014-09-17 | 242.95 |
| 2014-09-16 | 232.23 |
| 2014-09-15 | 236.83 |
| 2014-09-12 | 242.95 |
| 2014-09-11 | 241.42 |
| 2014-09-10 | 242.95 |
| 2014-09-08 | 246.01 |
| 2014-09-05 | 244.48 |
| 2014-09-04 | 246.01 |
| 2014-09-03 | 242.95 |
| 2014-09-02 | 241.42 |
| 2014-09-01 | 230.70 |
| 2014-08-29 | 233.76 |
| 2014-08-28 | 230.70 |
| 2014-08-27 | 233.76 |
| 2014-08-26 | 235.29 |
| 2014-08-25 | 236.83 |
| 2014-08-22 | 238.36 |
| 2014-08-21 | 238.36 |
| 2014-08-20 | 238.36 |
| 2014-08-19 | 238.36 |
| 2014-08-18 | 236.83 |
| 2014-08-15 | 242.95 |
| 2014-08-14 | 241.42 |
| 2014-08-13 | 242.95 |
| 2014-08-12 | 239.89 |
| 2014-08-11 | 239.89 |
| 2014-08-08 | 238.36 |
| 2014-08-07 | 239.89 |
| 2014-08-06 | 241.42 |
| 2014-08-05 | 241.42 |
| 2014-08-04 | 233.76 |
| 2014-08-01 | 223.05 |
| 2014-07-31 | 224.58 |
| 2014-07-30 | 229.17 |
| 2014-07-29 | 229.17 |
| 2014-07-28 | 227.64 |
| 2014-07-25 | 218.45 |
| 2014-07-24 | 221.52 |
| 2014-07-23 | 221.52 |
| 2014-07-22 | 209.27 |
| 2014-07-21 | 207.74 |
| 2014-07-18 | 209.27 |
| 2014-07-17 | 209.27 |
| 2014-07-16 | 212.33 |
| 2014-07-15 | 212.33 |
| 2014-07-14 | 212.33 |
| 2014-07-11 | 204.67 |
| 2014-07-10 | 203.14 |
| 2014-07-09 | 200.08 |
| 2014-07-08 | 198.55 |
| 2014-07-07 | 193.96 |
| 2014-07-04 | 193.96 |
| 2014-07-03 | 193.96 |
| 2014-07-02 | 189.36 |
| 2014-06-30 | 187.83 |
| 2014-06-27 | 187.83 |
| 2014-06-26 | 190.90 |
| 2014-06-25 | 187.83 |
| 2014-06-24 | 189.36 |
| 2014-06-23 | 193.96 |
| 2014-06-20 | 189.36 |
| 2014-06-19 | 187.83 |
| 2014-06-18 | 192.43 |
| 2014-06-17 | 193.96 |
| 2014-06-16 | 204.67 |
| 2014-06-13 | 197.02 |
| 2014-06-12 | 195.49 |
| 2014-06-11 | 190.90 |
| 2014-06-10 | 175.58 |
| 2014-06-09 | 172.52 |
| 2014-06-06 | 164.87 |
| 2014-06-05 | 167.93 |
| 2014-06-04 | 169.46 |
| 2014-06-03 | 172.52 |
| 2014-05-30 | 172.52 |
| 2014-05-29 | 167.93 |
| 2014-05-28 | 170.99 |
| 2014-05-27 | 169.46 |
| 2014-05-26 | 171.69 |
| 2014-05-23 | 168.75 |
| 2014-05-22 | 167.28 |
| 2014-05-21 | 161.41 |
| 2014-05-20 | 164.34 |
| 2014-05-19 | 162.88 |
| 2014-05-16 | 167.28 |
| 2014-05-15 | 167.28 |
| 2014-05-14 | 171.69 |
| 2014-05-13 | 164.34 |
| 2014-05-12 | 164.34 |
| 2014-05-09 | 159.94 |
| 2014-05-08 | 167.28 |
| 2014-05-07 | 162.88 |
| 2014-05-05 | 165.81 |
| 2014-05-02 | 167.28 |
| 2014-04-30 | 165.81 |
| 2014-04-29 | 165.81 |
| 2014-04-28 | 168.75 |
| 2014-04-25 | 174.62 |
| 2014-04-24 | 176.09 |
| 2014-04-23 | 176.09 |
| 2014-04-22 | 177.56 |
| 2014-04-17 | 180.50 |
| 2014-04-16 | 180.50 |
| 2014-04-15 | 180.50 |
| 2014-04-14 | 198.12 |
| 2014-04-11 | 198.12 |
| 2014-04-10 | 195.18 |
| 2014-04-09 | 162.88 |
| 2014-04-08 | 161.41 |
| 2014-04-07 | 154.06 |
| 2014-04-04 | 161.41 |
| 2014-04-03 | 159.94 |
| 2014-04-02 | 164.34 |
| 2014-04-01 | 158.47 |
| 2014-03-31 | 161.41 |
| 2014-03-28 | 158.47 |
| 2014-03-27 | 158.47 |
| 2014-03-26 | 164.34 |
| 2014-03-25 | 162.88 |
| 2014-03-24 | 174.62 |
| 2014-03-21 | 148.19 |
| 2014-03-20 | 146.72 |
| 2014-03-19 | 151.13 |
| 2014-03-18 | 152.60 |
| 2014-03-17 | 154.06 |
| 2014-03-14 | 148.19 |
| 2014-03-13 | 151.13 |
| 2014-03-12 | 154.06 |
| 2014-03-11 | 157.00 |
| 2014-03-10 | 155.53 |
| 2014-03-07 | 167.28 |
| 2014-03-06 | 167.28 |
| 2014-03-05 | 167.28 |
| 2014-03-04 | 167.28 |
| 2014-03-03 | 164.34 |
| 2014-02-28 | 165.81 |
| 2014-02-27 | 162.88 |
| 2014-02-26 | 152.60 |
| 2014-02-25 | 154.06 |
| 2014-02-24 | 146.72 |
| 2014-02-21 | 145.25 |
| 2014-02-20 | 148.19 |
| 2014-02-19 | 143.78 |
| 2014-02-18 | 140.85 |
| 2014-02-17 | 142.32 |
| 2014-02-14 | 142.32 |
| 2014-02-13 | 143.78 |
| 2014-02-12 | 143.78 |
| 2014-02-11 | 139.38 |
| 2014-02-10 | 134.97 |
| 2014-02-07 | 134.97 |
| 2014-02-06 | 134.97 |
| 2014-02-05 | 133.50 |
| 2014-02-04 | 136.44 |
| 2014-01-30 | 140.85 |
| 2014-01-29 | 140.85 |
| 2014-01-28 | 140.85 |
| 2014-01-27 | 139.38 |
| 2014-01-24 | 145.25 |
| 2014-01-23 | 148.19 |
| 2014-01-22 | 148.19 |
| 2014-01-21 | 146.72 |
| 2014-01-20 | 146.72 |
| 2014-01-17 | 148.19 |
| 2014-01-16 | 148.19 |
| 2014-01-15 | 145.25 |
| 2014-01-14 | 145.25 |
| 2014-01-13 | 145.25 |
| 2014-01-10 | 146.72 |
| 2014-01-09 | 146.72 |
| 2014-01-08 | 149.66 |
| 2014-01-07 | 146.72 |
| 2014-01-06 | 148.19 |
| 2014-01-03 | 151.13 |
| 2014-01-02 | 154.06 |
| 2013-12-31 | 157.00 |
| 2013-12-30 | 149.66 |
| 2013-12-27 | 149.66 |
| 2013-12-24 | 149.66 |
| 2013-12-23 | 148.19 |
| 2013-12-20 | 149.66 |
| 2013-12-19 | 151.13 |
| 2013-12-18 | 154.06 |
| 2013-12-17 | 154.06 |
| 2013-12-16 | 154.06 |
| 2013-12-13 | 154.06 |
| 2013-12-12 | 152.60 |
| 2013-12-11 | 155.53 |
| 2013-12-10 | 157.00 |
| 2013-12-09 | 157.00 |
| 2013-12-06 | 157.00 |
| 2013-12-05 | 155.53 |
| 2013-12-04 | 157.00 |
| 2013-12-03 | 155.53 |
| 2013-12-02 | 154.06 |
| 2013-11-29 | 157.00 |
| 2013-11-28 | 155.53 |
| 2013-11-27 | 155.53 |
| 2013-11-26 | 154.06 |
| 2013-11-25 | 157.00 |
| 2013-11-22 | 158.47 |
| 2013-11-21 | 157.00 |
| 2013-11-20 | 159.94 |
| 2013-11-19 | 162.88 |
| 2013-11-18 | 159.94 |
| 2013-11-15 | 154.06 |
| 2013-11-14 | 155.53 |
| 2013-11-13 | 154.06 |
| 2013-11-12 | 155.53 |
| 2013-11-11 | 157.00 |
| 2013-11-08 | 155.53 |
| 2013-11-07 | 158.47 |
| 2013-11-06 | 161.41 |
| 2013-11-05 | 159.94 |
| 2013-11-04 | 165.81 |
| 2013-11-01 | 158.47 |
| 2013-10-31 | 155.53 |
| 2013-10-30 | 158.47 |
| 2013-10-29 | 152.60 |
| 2013-10-28 | 159.94 |
| 2013-10-25 | 159.94 |
| 2013-10-24 | 158.47 |
| 2013-10-23 | 162.88 |
| 2013-10-22 | 164.34 |
| 2013-10-21 | 165.81 |
| 2013-10-18 | 164.34 |
| 2013-10-17 | 164.34 |
| 2013-10-16 | 162.88 |
| 2013-10-15 | 162.88 |
| 2013-10-11 | 164.34 |
| 2013-10-10 | 162.88 |
| 2013-10-09 | 162.88 |
| 2013-10-08 | 165.81 |
| 2013-10-07 | 158.47 |
| 2013-10-04 | 161.41 |
| 2013-10-03 | 161.41 |
| 2013-10-02 | 162.88 |
| 2013-09-30 | 161.41 |
| 2013-09-27 | 162.88 |
| 2013-09-26 | 162.88 |
| 2013-09-25 | 161.41 |
| 2013-09-24 | 162.88 |
| 2013-09-23 | 162.88 |
| 2013-09-19 | 165.81 |
| 2013-09-18 | 165.81 |
| 2013-09-17 | 162.88 |
| 2013-09-16 | 164.34 |
| 2013-09-13 | 165.81 |
| 2013-09-12 | 168.75 |
| 2013-09-11 | 168.75 |
| 2013-09-10 | 171.69 |
| 2013-09-09 | 165.81 |
| 2013-09-06 | 165.81 |
| 2013-09-05 | 165.81 |
| 2013-09-04 | 164.34 |
| 2013-09-03 | 164.34 |
| 2013-09-02 | 161.41 |
| 2013-08-30 | 161.41 |
| 2013-08-29 | 161.41 |
| 2013-08-28 | 158.47 |
| 2013-08-27 | 162.88 |
| 2013-08-26 | 162.88 |
| 2013-08-23 | 162.88 |
| 2013-08-22 | 162.88 |
| 2013-08-21 | 161.41 |
| 2013-08-20 | 162.88 |
| 2013-08-19 | 165.81 |
| 2013-08-16 | 170.22 |
| 2013-08-15 | 167.28 |
| 2013-08-13 | 168.75 |
| 2013-08-12 | 165.81 |
| 2013-08-09 | 162.88 |
| 2013-08-08 | 159.94 |
| 2013-08-07 | 159.94 |
| 2013-08-06 | 162.88 |
| 2013-08-05 | 159.94 |
| 2013-08-02 | 159.94 |
| 2013-08-01 | 158.47 |
| 2013-07-31 | 152.60 |
| 2013-07-30 | 154.06 |
| 2013-07-29 | 151.13 |
| 2013-07-26 | 155.53 |
| 2013-07-25 | 154.06 |
| 2013-07-24 | 157.00 |
| 2013-07-23 | 152.60 |
| 2013-07-22 | 148.19 |
| 2013-07-19 | 146.72 |
| 2013-07-18 | 154.06 |
| 2013-07-17 | 152.60 |
| 2013-07-16 | 152.60 |
| 2013-07-15 | 157.00 |
| 2013-07-12 | 148.19 |
| 2013-07-11 | 152.60 |
| 2013-07-10 | 146.72 |
| 2013-07-09 | 143.78 |
| 2013-07-08 | 143.78 |
| 2013-07-05 | 145.25 |
| 2013-07-04 | 143.78 |
| 2013-07-03 | 143.78 |
| 2013-07-02 | 148.19 |
| 2013-06-28 | 152.60 |
| 2013-06-27 | 139.38 |
| 2013-06-26 | 140.85 |
| 2013-06-25 | 134.97 |
| 2013-06-24 | 137.91 |
| 2013-06-21 | 148.19 |
| 2013-06-20 | 145.25 |
| 2013-06-19 | 151.13 |
| 2013-06-18 | 158.47 |
| 2013-06-17 | 161.41 |
| 2013-06-14 | 157.00 |
| 2013-06-13 | 155.53 |
| 2013-06-11 | 157.00 |
| 2013-06-10 | 167.28 |
| 2013-06-07 | 164.34 |
| 2013-06-06 | 165.03 |
| 2013-06-05 | 172.08 |
| 2013-06-04 | 173.49 |
| 2013-06-03 | 170.67 |
| 2013-05-31 | 170.67 |
| 2013-05-30 | 174.89 |
| 2013-05-29 | 170.67 |
| 2013-05-28 | 167.85 |
| 2013-05-27 | 163.62 |
| 2013-05-24 | 170.67 |
| 2013-05-23 | 170.67 |
| 2013-05-22 | 176.30 |
| 2013-05-21 | 176.30 |
| 2013-05-20 | 179.12 |
| 2013-05-16 | 169.26 |
| 2013-05-15 | 166.44 |
| 2013-05-14 | 169.26 |
| 2013-05-13 | 172.08 |
| 2013-05-10 | 174.89 |
| 2013-05-09 | 176.30 |
| 2013-05-08 | 176.30 |
| 2013-05-07 | 173.49 |
| 2013-05-06 | 173.49 |
| 2013-05-03 | 170.67 |
| 2013-05-02 | 170.67 |
| 2013-04-30 | 172.08 |
| 2013-04-29 | 167.85 |
| 2013-04-26 | 160.80 |
| 2013-04-25 | 166.44 |
| 2013-04-24 | 160.80 |
| 2013-04-23 | 159.39 |
| 2013-04-22 | 162.21 |
| 2013-04-19 | 162.21 |
| 2013-04-18 | 157.98 |
| 2013-04-17 | 155.16 |
| 2013-04-16 | 152.34 |
| 2013-04-15 | 150.93 |
| 2013-04-12 | 159.39 |
| 2013-04-11 | 156.57 |
| 2013-04-10 | 153.75 |
| 2013-04-09 | 152.34 |
| 2013-04-08 | 148.11 |
| 2013-04-05 | 148.11 |
| 2013-04-03 | 155.16 |
| 2013-04-02 | 153.75 |
| 2013-03-28 | 157.98 |
| 2013-03-27 | 163.62 |
| 2013-03-26 | 165.03 |
| 2013-03-25 | 167.85 |
| 2013-03-22 | 167.85 |
| 2013-03-21 | 163.62 |
| 2013-03-20 | 170.67 |
| 2013-03-19 | 163.62 |
| 2013-03-18 | 160.80 |
| 2013-03-15 | 173.49 |
| 2013-03-14 | 163.62 |
| 2013-03-13 | 167.85 |
| 2013-03-12 | 173.49 |
| 2013-03-11 | 180.53 |
| 2013-03-08 | 183.35 |
| 2013-03-07 | 183.35 |
| 2013-03-06 | 184.76 |
| 2013-03-05 | 183.35 |
| 2013-03-04 | 177.71 |
| 2013-03-01 | 190.40 |
| 2013-02-28 | 196.04 |
| 2013-02-27 | 184.76 |
| 2013-02-26 | 181.94 |
| 2013-02-25 | 188.99 |
| 2013-02-22 | 190.40 |
| 2013-02-21 | 188.99 |
| 2013-02-20 | 197.45 |
| 2013-02-19 | 203.09 |
| 2013-02-18 | 214.37 |
| 2013-02-15 | 211.55 |
| 2013-02-14 | 203.09 |
| 2013-02-08 | 204.50 |
| 2013-02-07 | 197.45 |
| 2013-02-06 | 204.50 |
| 2013-02-05 | 200.27 |
| 2013-02-04 | 203.09 |
| 2013-02-01 | 200.27 |
| 2013-01-31 | 210.14 |
| 2013-01-30 | 220.01 |
| 2013-01-29 | 218.60 |
| 2013-01-28 | 205.91 |
| 2013-01-25 | 186.17 |
| 2013-01-24 | 194.63 |
| 2013-01-23 | 191.81 |
| 2013-01-22 | 196.04 |
| 2013-01-21 | 194.63 |
| 2013-01-18 | 183.35 |
| 2013-01-17 | 181.94 |
| 2013-01-16 | 194.63 |
| 2013-01-15 | 194.63 |
| 2013-01-14 | 197.45 |
| 2013-01-11 | 188.99 |
| 2013-01-10 | 197.45 |
| 2013-01-09 | 210.14 |
| 2013-01-08 | 210.14 |
| 2013-01-07 | 215.78 |
| 2013-01-04 | 204.50 |
| 2013-01-03 | 208.73 |
| 2013-01-02 | 211.55 |
| 2012-12-31 | 196.04 |
| 2012-12-28 | 191.81 |
| 2012-12-27 | 172.08 |
| 2012-12-24 | 172.08 |
| 2012-12-21 | 167.85 |
| 2012-12-20 | 166.44 |
| 2012-12-19 | 169.26 |
| 2012-12-18 | 165.03 |
| 2012-12-17 | 169.26 |
| 2012-12-14 | 173.49 |
| 2012-12-13 | 167.85 |
| 2012-12-12 | 166.44 |
| 2012-12-11 | 170.67 |
| 2012-12-10 | 172.08 |
| 2012-12-07 | 173.49 |
| 2012-12-06 | 173.49 |
| 2012-12-05 | 167.85 |
| 2012-12-04 | 162.21 |
| 2012-12-03 | 163.62 |
| 2012-11-30 | 169.26 |
| 2012-11-29 | 155.16 |
| 2012-11-28 | 142.47 |
| 2012-11-27 | 139.65 |
| 2012-11-26 | 146.70 |
| 2012-11-23 | 146.70 |
| 2012-11-22 | 146.70 |
| 2012-11-21 | 138.24 |
| 2012-11-20 | 139.65 |
| 2012-11-19 | 141.06 |
| 2012-11-16 | 132.60 |
| 2012-11-15 | 125.55 |
| 2012-11-14 | 126.96 |
| 2012-11-13 | 118.51 |
| 2012-11-12 | 119.92 |
| 2012-11-09 | 122.74 |
| 2012-11-08 | 126.96 |
| 2012-11-07 | 129.78 |
| 2012-11-06 | 128.37 |
| 2012-11-05 | 132.60 |
| 2012-11-02 | 135.42 |
| 2012-11-01 | 134.01 |
| 2012-10-31 | 126.96 |
| 2012-10-30 | 126.96 |
| 2012-10-29 | 129.78 |
| 2012-10-26 | 132.60 |
| 2012-10-25 | 125.55 |
| 2012-10-24 | 132.60 |
| 2012-10-22 | 117.10 |
| 2012-10-19 | 117.10 |
| 2012-10-18 | 115.69 |
| 2012-10-17 | 111.46 |
| 2012-10-16 | 104.41 |
| 2012-10-15 | 97.36 |
| 2012-10-12 | 101.59 |
| 2012-10-11 | 98.77 |
| 2012-10-10 | 95.95 |
| 2012-10-09 | 95.95 |
| 2012-10-08 | 90.31 |
| 2012-10-05 | 93.13 |
| 2012-10-04 | 91.72 |
| 2012-10-03 | 90.31 |
| 2012-09-28 | 94.54 |
| 2012-09-27 | 87.49 |
| 2012-09-26 | 88.90 |
| 2012-09-25 | 94.54 |
| 2012-09-24 | 97.36 |
| 2012-09-21 | 95.95 |
| 2012-09-20 | 93.13 |
| 2012-09-19 | 95.95 |
| 2012-09-18 | 93.13 |
| 2012-09-17 | 91.72 |
| 2012-09-14 | 95.95 |
| 2012-09-13 | 88.90 |
| 2012-09-12 | 84.67 |
| 2012-09-11 | 79.03 |
| 2012-09-10 | 83.26 |
| 2012-09-07 | 83.26 |
| 2012-09-06 | 73.40 |
| 2012-09-05 | 71.99 |
| 2012-09-04 | 74.80 |
| 2012-09-03 | 77.62 |
| 2012-08-31 | 76.21 |
| 2012-08-30 | 77.62 |
| 2012-08-29 | 77.62 |
| 2012-08-28 | 80.44 |
| 2012-08-27 | 80.44 |
| 2012-08-24 | 84.67 |
| 2012-08-23 | 87.49 |
| 2012-08-22 | 84.67 |
| 2012-08-21 | 87.49 |
| 2012-08-20 | 86.08 |
| 2012-08-17 | 88.90 |
| 2012-08-16 | 86.08 |
| 2012-08-15 | 87.49 |
| 2012-08-14 | 88.90 |
| 2012-08-13 | 90.31 |
| 2012-08-10 | 91.72 |
| 2012-08-09 | 93.13 |
| 2012-08-08 | 91.72 |
| 2012-08-07 | 91.72 |
| 2012-08-06 | 94.54 |
| 2012-08-03 | 91.72 |
| 2012-08-02 | 94.54 |
| 2012-08-01 | 94.54 |
| 2012-07-31 | 97.36 |
| 2012-07-30 | 94.54 |
| 2012-07-27 | 94.54 |
| 2012-07-26 | 88.90 |
| 2012-07-25 | 86.08 |
| 2012-07-24 | 88.90 |
| 2012-07-23 | 87.49 |
| 2012-07-20 | 91.72 |
| 2012-07-19 | 97.36 |
| 2012-07-18 | 98.77 |
| 2012-07-17 | 100.18 |
| 2012-07-16 | 105.82 |
| 2012-07-13 | 98.77 |
| 2012-07-12 | 101.59 |
| 2012-07-11 | 103.00 |
| 2012-07-10 | 104.41 |
| 2012-07-09 | 105.82 |
| 2012-07-06 | 111.46 |
| 2012-07-05 | 101.59 |
| 2012-07-04 | 101.59 |
| 2012-07-03 | 101.59 |
| 2012-06-29 | 97.36 |
| 2012-06-28 | 98.77 |
| 2012-06-27 | 101.59 |
| 2012-06-26 | 103.00 |
| 2012-06-25 | 103.00 |
| 2012-06-22 | 100.18 |
| 2012-06-21 | 101.59 |
| 2012-06-20 | 105.82 |
| 2012-06-19 | 104.41 |
| 2012-06-18 | 105.82 |
| 2012-06-15 | 107.23 |
| 2012-06-14 | 104.41 |
| 2012-06-13 | 107.23 |
| 2012-06-12 | 105.82 |
| 2012-06-11 | 111.46 |
| 2012-06-08 | 93.13 |
| 2012-06-07 | 91.72 |
| 2012-06-06 | 88.90 |
| 2012-06-05 | 86.08 |
| 2012-06-04 | 90.31 |
| 2012-06-01 | 94.54 |
| 2012-05-31 | 92.16 |
| 2012-05-30 | 92.16 |
| 2012-05-29 | 93.54 |
| 2012-05-28 | 86.67 |
| 2012-05-25 | 89.42 |
| 2012-05-24 | 85.30 |
| 2012-05-23 | 89.42 |
| 2012-05-22 | 90.79 |
| 2012-05-21 | 82.55 |
| 2012-05-18 | 82.55 |
| 2012-05-17 | 88.05 |
| 2012-05-16 | 82.55 |
| 2012-05-15 | 92.16 |
| 2012-05-14 | 90.79 |
| 2012-05-11 | 92.16 |
| 2012-05-10 | 92.16 |
| 2012-05-09 | 93.54 |
| 2012-05-08 | 96.28 |
| 2012-05-07 | 97.65 |
| 2012-05-04 | 101.77 |
| 2012-05-03 | 103.14 |
| 2012-05-02 | 100.40 |
| 2012-04-30 | 97.65 |
| 2012-04-27 | 97.65 |
| 2012-04-26 | 100.40 |
| 2012-04-25 | 103.14 |
| 2012-04-24 | 101.77 |
| 2012-04-23 | 103.14 |
| 2012-04-20 | 107.26 |
| 2012-04-19 | 104.52 |
| 2012-04-18 | 100.40 |
| 2012-04-17 | 96.28 |
| 2012-04-16 | 99.03 |
| 2012-04-13 | 104.52 |
| 2012-04-12 | 103.14 |
| 2012-04-11 | 94.91 |
| 2012-04-10 | 99.03 |
| 2012-04-05 | 103.14 |
| 2012-04-03 | 99.03 |
| 2012-04-02 | 92.16 |
| 2012-03-30 | 97.65 |
| 2012-03-29 | 99.03 |
| 2012-03-28 | 100.40 |
| 2012-03-27 | 107.26 |
| 2012-03-26 | 105.89 |
| 2012-03-23 | 118.24 |
| 2012-03-22 | 104.52 |
| 2012-03-21 | 105.89 |
| 2012-03-20 | 110.01 |
| 2012-03-19 | 114.12 |
| 2012-03-16 | 116.87 |
| 2012-03-15 | 119.61 |
| 2012-03-14 | 120.99 |
| 2012-03-13 | 122.36 |
| 2012-03-12 | 118.24 |
| 2012-03-09 | 120.99 |
| 2012-03-08 | 120.99 |
| 2012-03-07 | 112.75 |
| 2012-03-06 | 114.12 |
| 2012-03-05 | 126.48 |
| 2012-03-02 | 129.22 |
| 2012-03-01 | 120.99 |
| 2012-02-29 | 127.85 |
| 2012-02-28 | 129.22 |
| 2012-02-27 | 127.85 |
| 2012-02-24 | 134.71 |
| 2012-02-23 | 127.85 |
| 2012-02-22 | 131.97 |
| 2012-02-21 | 118.24 |
| 2012-02-20 | 119.61 |
| 2012-02-17 | 108.63 |
| 2012-02-16 | 107.26 |
| 2012-02-15 | 111.38 |
| 2012-02-14 | 110.01 |
| 2012-02-13 | 114.12 |
| 2012-02-10 | 115.50 |
| 2012-02-09 | 108.63 |
| 2012-02-08 | 96.28 |
| 2012-02-07 | 92.16 |
| 2012-02-06 | 94.91 |
| 2012-02-03 | 90.79 |
| 2012-02-02 | 88.05 |
| 2012-02-01 | 83.93 |
| 2012-01-31 | 82.55 |
| 2012-01-30 | 79.81 |
| 2012-01-27 | 88.05 |
| 2012-01-26 | 86.67 |
| 2012-01-20 | 74.32 |
| 2012-01-19 | 71.57 |
| 2012-01-18 | 66.08 |
| 2012-01-17 | 70.20 |
| 2012-01-16 | 61.97 |
| 2012-01-13 | 63.34 |
| 2012-01-12 | 63.34 |
| 2012-01-11 | 61.97 |
| 2012-01-10 | 64.71 |
| 2012-01-09 | 63.34 |
| 2012-01-06 | 59.22 |
| 2012-01-05 | 60.59 |
| 2012-01-04 | 57.85 |
| 2012-01-03 | 60.59 |
| 2011-12-30 | 57.85 |
| 2011-12-29 | 56.48 |
| 2011-12-28 | 60.59 |
| 2011-12-23 | 59.22 |
| 2011-12-22 | 52.36 |
| 2011-12-21 | 57.85 |
| 2011-12-20 | 52.36 |
| 2011-12-19 | 57.85 |
| 2011-12-16 | 61.97 |
| 2011-12-15 | 61.97 |
| 2011-12-14 | 63.34 |
| 2011-12-13 | 63.34 |
| 2011-12-12 | 64.71 |
| 2011-12-09 | 63.34 |
| 2011-12-08 | 66.08 |
| 2011-12-07 | 64.71 |
| 2011-12-06 | 66.08 |
| 2011-12-05 | 66.08 |
| 2011-12-02 | 68.83 |
| 2011-12-01 | 71.57 |
| 2011-11-30 | 63.34 |
| 2011-11-29 | 66.08 |
| 2011-11-28 | 61.97 |
| 2011-11-25 | 61.97 |
| 2011-11-24 | 64.71 |
| 2011-11-23 | 57.85 |
| 2011-11-22 | 57.85 |
| 2011-11-21 | 56.48 |
| 2011-11-18 | 56.48 |
| 2011-11-17 | 59.22 |
| 2011-11-16 | 61.97 |
| 2011-11-15 | 68.83 |
| 2011-11-14 | 70.20 |
| 2011-11-11 | 67.46 |
| 2011-11-10 | 66.08 |
| 2011-11-09 | 72.95 |
| 2011-11-08 | 71.57 |
| 2011-11-07 | 75.69 |
| 2011-11-04 | 74.32 |
| 2011-11-03 | 67.46 |
| 2011-11-02 | 68.83 |
| 2011-11-01 | 71.57 |
| 2011-10-31 | 72.95 |
| 2011-10-28 | 79.81 |
| 2011-10-27 | 77.06 |
| 2011-10-26 | 66.08 |
| 2011-10-25 | 67.46 |
| 2011-10-24 | 68.83 |
| 2011-10-21 | 59.22 |
| 2011-10-20 | 53.73 |
| 2011-10-19 | 55.10 |
| 2011-10-18 | 55.10 |
| 2011-10-17 | 68.83 |
| 2011-10-14 | 70.20 |
| 2011-10-13 | 77.06 |
| 2011-10-12 | 63.34 |
| 2011-10-11 | 53.73 |
| 2011-10-10 | 50.99 |
| 2011-10-07 | 50.99 |
| 2011-10-06 | 40.00 |
| 2011-10-04 | 35.89 |
| 2011-10-03 | 46.87 |
| 2011-09-30 | 57.85 |
| 2011-09-28 | 63.34 |
| 2011-09-27 | 56.48 |
| 2011-09-26 | 49.61 |
| 2011-09-23 | 53.73 |
| 2011-09-22 | 55.10 |
| 2011-09-21 | 83.93 |
| 2011-09-20 | 82.55 |
| 2011-09-19 | 89.42 |
| 2011-09-16 | 92.16 |
| 2011-09-15 | 103.14 |
| 2011-09-14 | 107.26 |
| 2011-09-12 | 112.75 |
| 2011-09-09 | 116.87 |
| 2011-09-08 | 118.24 |
| 2011-09-07 | 118.24 |
| 2011-09-06 | 118.24 |
| 2011-09-05 | 122.36 |
| 2011-09-02 | 127.85 |
| 2011-09-01 | 129.22 |
| 2011-08-31 | 130.60 |
| 2011-08-30 | 131.97 |
| 2011-08-29 | 130.60 |
| 2011-08-26 | 129.22 |
| 2011-08-25 | 130.60 |
| 2011-08-24 | 133.34 |
| 2011-08-23 | 131.97 |
| 2011-08-22 | 131.97 |
| 2011-08-19 | 134.71 |
| 2011-08-18 | 138.83 |
| 2011-08-17 | 142.95 |
| 2011-08-16 | 138.83 |
| 2011-08-15 | 130.60 |
| 2011-08-12 | 126.48 |
| 2011-08-11 | 122.36 |
| 2011-08-10 | 126.48 |
| 2011-08-09 | 123.73 |
| 2011-08-08 | 130.60 |
| 2011-08-05 | 144.32 |
| 2011-08-04 | 155.30 |
| 2011-08-03 | 155.30 |
| 2011-08-02 | 159.42 |
| 2011-08-01 | 160.79 |
| 2011-07-29 | 158.05 |
| 2011-07-28 | 162.17 |
| 2011-07-27 | 140.20 |
| 2011-07-26 | 141.58 |
| 2011-07-25 | 137.46 |
| 2011-07-22 | 142.95 |
| 2011-07-21 | 142.95 |
| 2011-07-20 | 138.83 |
| 2011-07-19 | 140.20 |
| 2011-07-18 | 137.46 |
| 2011-07-15 | 140.20 |
| 2011-07-14 | 142.95 |
| 2011-07-13 | 145.69 |
| 2011-07-12 | 141.58 |
| 2011-07-11 | 145.69 |
| 2011-07-08 | 153.93 |
| 2011-07-07 | 147.07 |
| 2011-07-06 | 148.44 |
| 2011-07-05 | 149.81 |
| 2011-07-04 | 153.93 |
| 2011-06-30 | 149.81 |
| 2011-06-29 | 142.95 |
| 2011-06-28 | 142.95 |
| 2011-06-27 | 141.58 |
| 2011-06-24 | 140.20 |
| 2011-06-23 | 137.46 |
| 2011-06-22 | 140.20 |
| 2011-06-21 | 138.83 |
| 2011-06-20 | 131.97 |
| 2011-06-17 | 138.83 |
| 2011-06-16 | 140.20 |
| 2011-06-15 | 144.32 |
| 2011-06-14 | 145.69 |
| 2011-06-13 | 147.07 |
| 2011-06-10 | 148.44 |
| 2011-06-09 | 147.07 |
| 2011-06-08 | 149.81 |
| 2011-06-07 | 152.56 |
| 2011-06-03 | 152.56 |
| 2011-06-02 | 152.56 |
| 2011-06-01 | 148.44 |
| 2011-05-31 | 147.07 |
| 2011-05-30 | 147.07 |
| 2011-05-27 | 145.69 |
| 2011-05-26 | 148.44 |
| 2011-05-25 | 148.44 |
| 2011-05-24 | 153.93 |
| 2011-05-23 | 147.07 |
| 2011-05-20 | 153.93 |
| 2011-05-19 | 155.30 |
| 2011-05-18 | 159.42 |
| 2011-05-17 | 158.05 |
| 2011-05-16 | 158.05 |
| 2011-05-13 | 159.42 |
| 2011-05-12 | 159.42 |
| 2011-05-11 | 156.67 |
| 2011-05-09 | 156.67 |
| 2011-05-06 | 151.18 |
| 2011-05-05 | 158.05 |
| 2011-05-04 | 158.05 |
| 2011-05-03 | 159.42 |
| 2011-04-29 | 160.79 |
| 2011-04-28 | 163.54 |
| 2011-04-27 | 166.28 |
| 2011-04-26 | 165.74 |
| 2011-04-21 | 164.38 |
| 2011-04-20 | 160.32 |
| 2011-04-19 | 160.32 |
| 2011-04-18 | 163.03 |
| 2011-04-15 | 163.03 |
| 2011-04-14 | 164.38 |
| 2011-04-13 | 163.03 |
| 2011-04-12 | 160.32 |
| 2011-04-11 | 160.32 |
| 2011-04-08 | 163.03 |
| 2011-04-07 | 161.67 |
| 2011-04-06 | 160.32 |
| 2011-04-04 | 164.38 |
| 2011-04-01 | 160.32 |
| 2011-03-31 | 160.32 |
| 2011-03-30 | 154.89 |
| 2011-03-29 | 154.89 |
| 2011-03-28 | 154.89 |
| 2011-03-25 | 153.54 |
| 2011-03-24 | 154.89 |
| 2011-03-23 | 158.96 |
| 2011-03-22 | 157.61 |
| 2011-03-21 | 154.89 |
| 2011-03-18 | 149.47 |
| 2011-03-17 | 145.40 |
| 2011-03-16 | 152.18 |
| 2011-03-15 | 153.54 |
| 2011-03-14 | 157.61 |
| 2011-03-11 | 157.61 |
| 2011-03-10 | 161.67 |
| 2011-03-09 | 160.32 |
| 2011-03-08 | 163.03 |
| 2011-03-07 | 163.03 |
| 2011-03-04 | 161.67 |
| 2011-03-03 | 157.61 |
| 2011-03-02 | 156.25 |
| 2011-03-01 | 163.03 |
| 2011-02-28 | 157.61 |
| 2011-02-25 | 160.32 |
| 2011-02-24 | 154.89 |
| 2011-02-23 | 165.74 |
| 2011-02-22 | 168.45 |
| 2011-02-21 | 171.16 |
| 2011-02-18 | 169.81 |
| 2011-02-17 | 171.16 |
| 2011-02-16 | 173.88 |
| 2011-02-15 | 175.23 |
| 2011-02-14 | 176.59 |
| 2011-02-11 | 173.88 |
| 2011-02-10 | 172.52 |
| 2011-02-09 | 176.59 |
| 2011-02-08 | 182.01 |
| 2011-02-07 | 179.30 |
| 2011-02-02 | 184.72 |
| 2011-02-01 | 179.30 |
| 2011-01-31 | 180.65 |
| 2011-01-28 | 182.01 |
| 2011-01-27 | 188.79 |
| 2011-01-26 | 190.15 |
| 2011-01-25 | 188.79 |
| 2011-01-24 | 191.50 |
| 2011-01-21 | 194.21 |
| 2011-01-20 | 190.15 |
| 2011-01-19 | 195.57 |
| 2011-01-18 | 192.86 |
| 2011-01-17 | 191.50 |
| 2011-01-14 | 192.86 |
| 2011-01-13 | 196.92 |
| 2011-01-12 | 199.64 |
| 2011-01-11 | 199.64 |
| 2011-01-10 | 196.92 |
| 2011-01-07 | 195.57 |
| 2011-01-06 | 195.57 |
| 2011-01-05 | 194.21 |
| 2011-01-04 | 188.79 |
| 2011-01-03 | 183.37 |
| 2010-12-31 | 186.08 |
| 2010-12-30 | 182.01 |
| 2010-12-29 | 184.72 |
| 2010-12-28 | 183.37 |
| 2010-12-24 | 182.01 |
| 2010-12-23 | 183.37 |
| 2010-12-22 | 183.37 |
| 2010-12-21 | 186.08 |
| 2010-12-20 | 180.65 |
| 2010-12-17 | 184.72 |
| 2010-12-16 | 180.65 |
| 2010-12-15 | 186.08 |
| 2010-12-14 | 187.43 |
| 2010-12-13 | 183.37 |
| 2010-12-10 | 180.65 |
| 2010-12-09 | 183.37 |
| 2010-12-08 | 177.94 |
| 2010-12-07 | 184.72 |
| 2010-12-06 | 177.94 |
| 2010-12-03 | 182.01 |
| 2010-12-02 | 184.72 |
| 2010-12-01 | 183.37 |
| 2010-11-30 | 179.30 |
| 2010-11-29 | 180.65 |
| 2010-11-26 | 176.59 |
| 2010-11-25 | 177.94 |
| 2010-11-24 | 180.65 |
| 2010-11-23 | 177.94 |
| 2010-11-22 | 184.72 |
| 2010-11-19 | 184.72 |
| 2010-11-18 | 187.43 |
| 2010-11-17 | 179.30 |
| 2010-11-16 | 190.15 |
| 2010-11-15 | 195.57 |
| 2010-11-12 | 195.57 |
| 2010-11-11 | 202.35 |
| 2010-11-10 | 205.06 |
| 2010-11-09 | 209.13 |
| 2010-11-08 | 214.55 |
| 2010-11-05 | 203.70 |
| 2010-11-04 | 198.28 |
| 2010-11-03 | 195.57 |
| 2010-11-02 | 188.79 |
| 2010-11-01 | 187.43 |
| 2010-10-29 | 186.08 |
| 2010-10-28 | 191.50 |
| 2010-10-27 | 196.92 |
| 2010-10-26 | 198.28 |
| 2010-10-25 | 199.64 |
| 2010-10-22 | 195.57 |
| 2010-10-21 | 198.28 |
| 2010-10-20 | 195.57 |
| 2010-10-19 | 209.13 |
| 2010-10-18 | 211.84 |
| 2010-10-15 | 213.19 |
| 2010-10-14 | 210.48 |
| 2010-10-13 | 217.26 |
| 2010-10-12 | 198.28 |
| 2010-10-11 | 195.57 |
| 2010-10-08 | 192.86 |
| 2010-10-07 | 198.28 |
| 2010-10-06 | 199.64 |
| 2010-10-05 | 191.50 |
| 2010-10-04 | 196.92 |
| 2010-09-30 | 198.28 |
| 2010-09-29 | 194.21 |
| 2010-09-28 | 192.86 |
| 2010-09-27 | 192.86 |
| 2010-09-24 | 195.57 |
| 2010-09-22 | 192.86 |
| 2010-09-21 | 194.21 |
| 2010-09-20 | 192.86 |
| 2010-09-17 | 187.43 |
| 2010-09-16 | 183.37 |
| 2010-09-15 | 183.37 |
| 2010-09-14 | 182.01 |
| 2010-09-13 | 182.01 |
| 2010-09-10 | 177.94 |
| 2010-09-09 | 183.37 |
| 2010-09-08 | 186.08 |
| 2010-09-07 | 182.01 |
| 2010-09-06 | 183.37 |
| 2010-09-03 | 177.94 |
| 2010-09-02 | 180.65 |
| 2010-09-01 | 172.52 |
| 2010-08-31 | 171.16 |
| 2010-08-30 | 173.88 |
| 2010-08-27 | 172.52 |
| 2010-08-26 | 173.88 |
| 2010-08-25 | 177.94 |
| 2010-08-24 | 175.23 |
| 2010-08-23 | 173.88 |
| 2010-08-20 | 182.01 |
| 2010-08-19 | 179.30 |
| 2010-08-18 | 179.30 |
| 2010-08-17 | 182.01 |
| 2010-08-16 | 182.01 |
| 2010-08-13 | 182.01 |
| 2010-08-12 | 176.59 |
| 2010-08-11 | 179.30 |
| 2010-08-10 | 182.01 |
| 2010-08-09 | 192.86 |
| 2010-08-06 | 186.08 |
| 2010-08-05 | 188.79 |
| 2010-08-04 | 191.50 |
| 2010-08-03 | 195.57 |
| 2010-08-02 | 191.50 |
| 2010-07-30 | 194.21 |
| 2010-07-29 | 192.86 |
| 2010-07-28 | 195.57 |
| 2010-07-27 | 191.50 |
| 2010-07-26 | 191.50 |
| 2010-07-23 | 192.86 |
| 2010-07-22 | 191.50 |
| 2010-07-21 | 183.37 |
| 2010-07-20 | 183.37 |
| 2010-07-19 | 176.59 |
| 2010-07-16 | 177.94 |
| 2010-07-15 | 176.59 |
| 2010-07-14 | 182.01 |
| 2010-07-13 | 180.65 |
| 2010-07-12 | 187.43 |
| 2010-07-09 | 169.81 |
| 2010-07-08 | 161.67 |
| 2010-07-07 | 160.32 |
| 2010-07-06 | 164.38 |
| 2010-07-05 | 157.61 |
| 2010-07-02 | 158.96 |
| 2010-06-30 | 158.96 |
| 2010-06-29 | 160.32 |
| 2010-06-28 | 165.74 |
| 2010-06-25 | 165.74 |
| 2010-06-24 | 173.88 |
| 2010-06-23 | 173.88 |
| 2010-06-22 | 172.52 |
| 2010-06-21 | 176.59 |
| 2010-06-18 | 160.32 |
| 2010-06-17 | 165.74 |
| 2010-06-15 | 167.10 |
| 2010-06-14 | 160.32 |
| 2010-06-11 | 153.54 |
| 2010-06-10 | 150.83 |
| 2010-06-09 | 154.89 |
| 2010-06-08 | 153.54 |
| 2010-06-07 | 153.54 |
| 2010-06-04 | 156.25 |
| 2010-06-03 | 154.89 |
| 2010-06-02 | 150.83 |
| 2010-06-01 | 154.89 |
| 2010-05-31 | 161.67 |
| 2010-05-28 | 164.38 |
| 2010-05-27 | 160.32 |
| 2010-05-26 | 154.89 |
| 2010-05-25 | 148.12 |
| 2010-05-24 | 160.32 |
| 2010-05-20 | 152.18 |
| 2010-05-19 | 156.25 |
| 2010-05-18 | 165.74 |
| 2010-05-17 | 154.89 |
| 2010-05-14 | 163.03 |
| 2010-05-13 | 168.45 |
| 2010-05-12 | 157.61 |
| 2010-05-11 | 160.32 |
| 2010-05-10 | 167.10 |
| 2010-05-07 | 160.32 |
| 2010-05-06 | 164.38 |
| 2010-05-05 | 176.01 |
| 2010-05-04 | 185.35 |
| 2010-05-03 | 185.35 |
| 2010-04-30 | 196.01 |
| 2010-04-29 | 193.35 |
| 2010-04-28 | 194.68 |
| 2010-04-27 | 202.68 |
| 2010-04-26 | 209.35 |
| 2010-04-23 | 205.35 |
| 2010-04-22 | 209.35 |
| 2010-04-21 | 212.02 |
| 2010-04-20 | 216.02 |
| 2010-04-19 | 210.68 |
| 2010-04-16 | 228.02 |
| 2010-04-15 | 229.35 |
| 2010-04-14 | 229.35 |
| 2010-04-13 | 228.02 |
| 2010-04-12 | 228.02 |
| 2010-04-09 | 230.68 |
| 2010-04-08 | 230.68 |
| 2010-04-07 | 246.68 |
| 2010-04-01 | 236.02 |
| 2010-03-31 | 220.02 |
| 2010-03-30 | 220.02 |
| 2010-03-29 | 220.02 |
| 2010-03-26 | 220.02 |
| 2010-03-25 | 220.02 |
| 2010-03-24 | 225.35 |
| 2010-03-23 | 226.68 |
| 2010-03-22 | 226.68 |
| 2010-03-19 | 229.35 |
| 2010-03-18 | 229.35 |
| 2010-03-17 | 228.02 |
| 2010-03-16 | 225.35 |
| 2010-03-15 | 224.02 |
| 2010-03-12 | 226.68 |
| 2010-03-11 | 230.68 |
| 2010-03-10 | 230.68 |
| 2010-03-09 | 237.35 |
| 2010-03-08 | 232.02 |
| 2010-03-05 | 224.02 |
| 2010-03-04 | 222.68 |
| 2010-03-03 | 228.02 |
| 2010-03-02 | 226.68 |
| 2010-03-01 | 232.02 |
| 2010-02-26 | 218.68 |
| 2010-02-25 | 217.35 |
| 2010-02-24 | 218.68 |
| 2010-02-23 | 210.68 |
| 2010-02-22 | 214.68 |
| 2010-02-19 | 210.68 |
| 2010-02-18 | 216.02 |
| 2010-02-17 | 220.02 |
| 2010-02-12 | 224.02 |
| 2010-02-11 | 221.35 |
| 2010-02-10 | 217.35 |
| 2010-02-09 | 216.02 |
| 2010-02-08 | 217.35 |
| 2010-02-05 | 217.35 |
| 2010-02-04 | 228.02 |
| 2010-02-03 | 236.02 |
| 2010-02-02 | 233.35 |
| 2010-02-01 | 222.68 |
| 2010-01-29 | 226.68 |
| 2010-01-28 | 225.35 |
| 2010-01-27 | 222.68 |
| 2010-01-26 | 226.68 |
| 2010-01-25 | 237.35 |
| 2010-01-22 | 237.35 |
| 2010-01-21 | 246.68 |
| 2010-01-20 | 253.35 |
| 2010-01-19 | 256.02 |
| 2010-01-18 | 253.35 |
| 2010-01-15 | 248.02 |
| 2010-01-14 | 250.68 |
| 2010-01-13 | 250.68 |
| 2010-01-12 | 260.02 |
| 2010-01-11 | 257.35 |
| 2010-01-08 | 258.68 |
| 2010-01-07 | 257.35 |
| 2010-01-06 | 254.68 |
| 2010-01-05 | 257.35 |
| 2010-01-04 | 258.68 |
| 2009-12-31 | 265.35 |
| 2009-12-30 | 256.02 |
| 2009-12-29 | 246.68 |
| 2009-12-28 | 240.02 |
| 2009-12-24 | 240.02 |
| 2009-12-23 | 236.02 |
| 2009-12-22 | 233.35 |
| 2009-12-21 | 241.35 |
| 2009-12-18 | 238.68 |
| 2009-12-17 | 246.68 |
| 2009-12-16 | 257.35 |
| 2009-12-15 | 265.35 |
| 2009-12-14 | 272.02 |
| 2009-12-11 | 276.02 |
| 2009-12-10 | 276.02 |
| 2009-12-09 | 284.02 |
| 2009-12-08 | 290.69 |
| 2009-12-07 | 294.69 |
| 2009-12-04 | 289.35 |
| 2009-12-03 | 290.69 |
| 2009-12-02 | 286.69 |
| 2009-12-01 | 276.02 |
| 2009-11-30 | 272.02 |
| 2009-11-27 | 261.35 |
| 2009-11-26 | 281.35 |
| 2009-11-25 | 284.02 |
| 2009-11-24 | 290.69 |
| 2009-11-23 | 300.02 |
| 2009-11-20 | 293.35 |
| 2009-11-19 | 296.02 |
| 2009-11-18 | 293.35 |
| 2009-11-17 | 298.69 |
| 2009-11-16 | 300.02 |
| 2009-11-13 | 293.35 |
| 2009-11-12 | 286.69 |
| 2009-11-11 | 285.35 |
| 2009-11-10 | 285.35 |
| 2009-11-09 | 286.69 |
| 2009-11-06 | 282.69 |
| 2009-11-05 | 270.69 |
| 2009-11-04 | 278.69 |
| 2009-11-03 | 286.69 |
| 2009-11-02 | 286.69 |
| 2009-10-30 | 289.35 |
| 2009-10-29 | 282.69 |
| 2009-10-28 | 293.35 |
| 2009-10-27 | 298.69 |
| 2009-10-23 | 316.02 |
| 2009-10-22 | 304.02 |
| 2009-10-21 | 305.35 |
| 2009-10-20 | 296.02 |
| 2009-10-19 | 292.02 |
| 2009-10-16 | 280.02 |
| 2009-10-15 | 278.69 |
| 2009-10-14 | 277.35 |
| 2009-10-13 | 272.02 |
| 2009-10-12 | 273.35 |
| 2009-10-09 | 282.69 |
| 2009-10-08 | 264.02 |
| 2009-10-07 | 265.35 |
| 2009-10-06 | 257.35 |
| 2009-10-05 | 241.35 |
| 2009-10-02 | 249.35 |
| 2009-09-30 | 257.35 |
| 2009-09-29 | 258.68 |
| 2009-09-28 | 253.35 |
| 2009-09-25 | 266.68 |
| 2009-09-24 | 266.68 |
| 2009-09-23 | 276.02 |
| 2009-09-22 | 282.69 |
| 2009-09-21 | 285.35 |
| 2009-09-18 | 290.69 |
| 2009-09-17 | 292.02 |
| 2009-09-16 | 289.35 |
| 2009-09-15 | 282.69 |
| 2009-09-14 | 284.02 |
| 2009-09-11 | 297.35 |
| 2009-09-10 | 294.69 |
| 2009-09-09 | 297.35 |
| 2009-09-08 | 296.02 |
| 2009-09-07 | 298.69 |
| 2009-09-04 | 289.35 |
| 2009-09-03 | 281.35 |
| 2009-09-02 | 257.35 |
| 2009-09-01 | 268.02 |
| 2009-08-31 | 257.35 |
| 2009-08-28 | 277.35 |
| 2009-08-27 | 288.02 |
| 2009-08-26 | 297.35 |
| 2009-08-25 | 297.35 |
| 2009-08-24 | 305.35 |
| 2009-08-21 | 296.02 |
| 2009-08-20 | 300.02 |
| 2009-08-19 | 284.02 |
| 2009-08-18 | 296.02 |
| 2009-08-17 | 285.35 |
| 2009-08-14 | 308.02 |
| 2009-08-13 | 317.35 |
| 2009-08-12 | 309.35 |
| 2009-08-11 | 317.35 |
| 2009-08-10 | 310.69 |
| 2009-08-07 | 304.02 |
| 2009-08-06 | 326.69 |
| 2009-08-05 | 318.69 |
| 2009-08-04 | 344.02 |
| 2009-08-03 | 340.02 |
| 2009-07-31 | 342.69 |
| 2009-07-30 | 337.36 |
| 2009-07-29 | 301.35 |
| 2009-07-28 | 329.35 |
| 2009-07-27 | 313.35 |
| 2009-07-24 | 309.35 |
| 2009-07-23 | 305.35 |
| 2009-07-22 | 282.69 |
| 2009-07-21 | 294.69 |
| 2009-07-20 | 298.69 |
| 2009-07-17 | 297.35 |
| 2009-07-16 | 290.69 |
| 2009-07-15 | 297.35 |
| 2009-07-14 | 292.02 |
| 2009-07-13 | 284.02 |
| 2009-07-10 | 290.69 |
| 2009-07-09 | 296.02 |
| 2009-07-08 | 293.35 |
| 2009-07-07 | 296.02 |
| 2009-07-06 | 318.69 |
| 2009-07-03 | 318.69 |
| 2009-07-02 | 264.02 |
| 2009-06-30 | 245.35 |
| 2009-06-29 | 272.02 |
| 2009-06-26 | 248.02 |
| 2009-06-25 | 245.35 |
| 2009-06-24 | 224.02 |
| 2009-06-23 | 218.68 |
| 2009-06-22 | 232.02 |
| 2009-06-19 | 234.68 |
| 2009-06-18 | 234.68 |
| 2009-06-17 | 232.02 |
| 2009-06-16 | 217.35 |
| 2009-06-15 | 229.35 |
| 2009-06-12 | 241.35 |
| 2009-06-11 | 240.02 |
| 2009-06-10 | 238.68 |
| 2009-06-09 | 228.02 |
| 2009-06-08 | 242.68 |
| 2009-06-05 | 245.35 |
| 2009-06-04 | 249.35 |
| 2009-06-03 | 253.35 |
| 2009-06-02 | 256.02 |
| 2009-06-01 | 266.68 |
| 2009-05-29 | 250.68 |
| 2009-05-27 | 232.02 |
| 2009-05-26 | 228.02 |
| 2009-05-25 | 237.35 |
| 2009-05-22 | 222.68 |
| 2009-05-21 | 228.02 |
| 2009-05-20 | 229.35 |
| 2009-05-19 | 236.02 |
| 2009-05-18 | 240.02 |
| 2009-05-15 | 224.02 |
| 2009-05-14 | 209.35 |
| 2009-05-13 | 193.35 |
| 2009-05-12 | 188.01 |
| 2009-05-11 | 172.01 |
| 2009-05-08 | 192.01 |
| 2009-05-07 | 165.35 |
| 2009-05-06 | 165.35 |
| 2009-05-05 | 152.01 |
| 2009-05-04 | 144.01 |
| 2009-04-30 | 125.34 |
| 2009-04-29 | 118.68 |
| 2009-04-28 | 101.34 |
| 2009-04-27 | 112.01 |
| 2009-04-24 | 130.68 |
| 2009-04-23 | 136.01 |
| 2009-04-22 | 128.01 |
| 2009-04-21 | 137.35 |
| 2009-04-20 | 132.01 |
| 2009-04-17 | 128.01 |
| 2009-04-16 | 137.35 |
| 2009-04-15 | 135.47 |
| 2009-04-14 | 128.93 |
| 2009-04-09 | 115.85 |
| 2009-04-08 | 101.46 |
| 2009-04-07 | 118.46 |
| 2009-04-06 | 122.39 |
| 2009-04-03 | 122.39 |
| 2009-04-02 | 128.93 |
| 2009-04-01 | 93.61 |
| 2009-03-31 | 80.53 |
| 2009-03-30 | 73.99 |
| 2009-03-27 | 85.76 |
| 2009-03-26 | 77.91 |
| 2009-03-25 | 72.68 |
| 2009-03-24 | 72.68 |
| 2009-03-23 | 68.75 |
| 2009-03-20 | 62.21 |
| 2009-03-19 | 70.06 |
| 2009-03-18 | 62.21 |
| 2009-03-17 | 54.36 |
| 2009-03-16 | 53.05 |
| 2009-03-13 | 50.44 |
| 2009-03-12 | 43.90 |
| 2009-03-11 | 45.21 |
| 2009-03-10 | 41.28 |
| 2009-03-09 | 38.66 |
| 2009-03-06 | 38.66 |
| 2009-03-05 | 38.66 |
| 2009-03-04 | 38.66 |
| 2009-03-03 | 34.74 |
| 2009-03-02 | 37.36 |
| 2009-02-27 | 42.59 |
| 2009-02-26 | 42.59 |
| 2009-02-25 | 47.82 |
| 2009-02-24 | 50.44 |
| 2009-02-23 | 59.60 |
| 2009-02-20 | 55.67 |
| 2009-02-19 | 60.90 |
| 2009-02-18 | 63.52 |
| 2009-02-17 | 63.52 |
| 2009-02-16 | 70.06 |
| 2009-02-13 | 71.37 |
| 2009-02-12 | 60.90 |
| 2009-02-11 | 72.68 |
| 2009-02-10 | 79.22 |
| 2009-02-09 | 77.91 |
| 2009-02-06 | 73.99 |
| 2009-02-05 | 55.67 |
| 2009-02-04 | 54.36 |
| 2009-02-03 | 49.13 |
| 2009-02-02 | 50.44 |
| 2009-01-30 | 56.98 |
| 2009-01-29 | 50.44 |
| 2009-01-23 | 45.21 |
| 2009-01-22 | 46.51 |
| 2009-01-21 | 42.59 |
| 2009-01-20 | 49.13 |
| 2009-01-19 | 47.82 |
| 2009-01-16 | 50.44 |
| 2009-01-15 | 49.13 |
| 2009-01-14 | 55.67 |
| 2009-01-13 | 49.13 |
| 2009-01-12 | 54.36 |
| 2009-01-09 | 67.44 |
| 2009-01-08 | 64.83 |
| 2009-01-07 | 76.60 |
| 2009-01-06 | 79.22 |
| 2009-01-05 | 75.29 |
| 2009-01-02 | 79.22 |
| 2008-12-31 | 70.06 |
| 2008-12-30 | 73.99 |
| 2008-12-29 | 72.68 |
| 2008-12-24 | 71.37 |
| 2008-12-23 | 66.14 |
| 2008-12-22 | 80.53 |
| 2008-12-19 | 90.99 |
| 2008-12-18 | 80.53 |
| 2008-12-17 | 58.29 |
| 2008-12-16 | 51.75 |
| 2008-12-15 | 46.51 |
| 2008-12-12 | 42.59 |
| 2008-12-11 | 58.29 |
| 2008-12-10 | 59.60 |
| 2008-12-09 | 50.44 |
| 2008-12-08 | 60.90 |
| 2008-12-05 | 47.82 |
| 2008-12-04 | 25.58 |
| 2008-12-03 | 28.20 |
| 2008-12-02 | 21.66 |
| 2008-12-01 | 29.51 |
| 2008-11-28 | 22.97 |
| 2008-11-27 | 25.58 |
| 2008-11-26 | 15.12 |
| 2008-11-25 | 9.89 |
| 2008-11-24 | 8.58 |
| 2008-11-21 | 9.89 |
| 2008-11-20 | 2.04 |
| 2008-11-19 | 7.27 |
| 2008-11-18 | 0.73 |
| 2008-11-17 | 16.43 |
| 2008-11-14 | 20.35 |
| 2008-11-13 | 17.73 |
| 2008-11-12 | 20.35 |
| 2008-11-11 | 25.58 |
| 2008-11-10 | 21.66 |
| 2008-11-07 | 8.58 |
| 2008-11-06 | 3.34 |
| 2008-11-05 | 16.43 |
| 2008-11-04 | 5.96 |
| 2008-11-03 | 4.65 |
| 2008-10-31 | -1.89 |
| 2008-10-30 | -3.20 |
| 2008-10-29 | -12.35 |
| 2008-10-28 | -8.43 |
| 2008-10-27 | -8.43 |
| 2008-10-24 | 5.96 |
| 2008-10-23 | 19.04 |
| 2008-10-22 | 24.28 |
| 2008-10-21 | 30.82 |
| 2008-10-20 | 37.36 |
| 2008-10-17 | 29.51 |
| 2008-10-16 | 26.89 |
| 2008-10-15 | 32.12 |
| 2008-10-14 | 41.28 |
| 2008-10-13 | 34.74 |
| 2008-10-10 | 30.82 |
| 2008-10-09 | 43.90 |
| 2008-10-08 | 41.28 |
| 2008-10-06 | 56.98 |
| 2008-10-03 | 68.75 |
| 2008-10-02 | 68.75 |
| 2008-09-30 | 53.05 |
| 2008-09-29 | 55.67 |
| 2008-09-26 | 67.44 |
| 2008-09-25 | 64.83 |
| 2008-09-24 | 56.98 |
| 2008-09-23 | 58.29 |
| 2008-09-22 | 71.37 |
| 2008-09-19 | 67.44 |
| 2008-09-18 | 42.59 |
| 2008-09-17 | 47.82 |
| 2008-09-16 | 62.21 |
| 2008-09-12 | 83.14 |
| 2008-09-11 | 84.45 |
| 2008-09-10 | 101.46 |
| 2008-09-09 | 109.31 |
| 2008-09-08 | 113.23 |
| 2008-09-05 | 113.23 |
| 2008-09-04 | 117.15 |
| 2008-09-03 | 114.54 |
| 2008-09-02 | 118.46 |
| 2008-09-01 | 122.39 |
| 2008-08-29 | 128.93 |
| 2008-08-28 | 118.46 |
| 2008-08-27 | 128.93 |
| 2008-08-26 | 123.70 |
| 2008-08-25 | 117.15 |
| 2008-08-21 | 123.70 |
| 2008-08-20 | 136.78 |
| 2008-08-19 | 101.46 |
| 2008-08-18 | 106.69 |
| 2008-08-15 | 125.00 |
| 2008-08-14 | 130.24 |
| 2008-08-13 | 127.62 |
| 2008-08-12 | 138.09 |
| 2008-08-11 | 143.32 |
| 2008-08-08 | 155.09 |
| 2008-08-07 | 173.41 |
| 2008-08-05 | 178.64 |
| 2008-08-04 | 182.56 |
| 2008-08-01 | 191.72 |
| 2008-07-31 | 185.18 |
| 2008-07-30 | 203.49 |
| 2008-07-29 | 208.73 |
| 2008-07-28 | 220.50 |
| 2008-07-25 | 217.88 |
| 2008-07-24 | 229.66 |
| 2008-07-23 | 220.50 |
| 2008-07-22 | 202.18 |
| 2008-07-21 | 204.80 |
| 2008-07-18 | 186.49 |
| 2008-07-17 | 181.25 |
| 2008-07-16 | 179.95 |
| 2008-07-15 | 198.26 |
| 2008-07-14 | 208.73 |
| 2008-07-11 | 224.42 |
| 2008-07-10 | 216.57 |
| 2008-07-09 | 211.34 |
| 2008-07-08 | 206.11 |
| 2008-07-07 | 215.27 |
| 2008-07-04 | 182.56 |
| 2008-07-03 | 162.94 |
| 2008-07-02 | 170.79 |
| 2008-06-30 | 174.71 |
| 2008-06-27 | 178.64 |
| 2008-06-26 | 187.80 |
| 2008-06-25 | 203.49 |
| 2008-06-24 | 202.18 |
| 2008-06-23 | 211.34 |
| 2008-06-20 | 227.04 |
| 2008-06-19 | 221.81 |
| 2008-06-18 | 229.66 |
| 2008-06-17 | 228.35 |
| 2008-06-16 | 232.27 |
| 2008-06-13 | 234.89 |
| 2008-06-12 | 228.35 |
| 2008-06-11 | 240.12 |
| 2008-06-10 | 255.82 |
| 2008-06-06 | 279.37 |
| 2008-06-05 | 285.91 |
| 2008-06-04 | 289.83 |
| 2008-06-03 | 296.37 |
| 2008-06-02 | 300.30 |
| 2008-05-30 | 297.68 |
| 2008-05-29 | 292.45 |
| 2008-05-28 | 287.22 |
| 2008-05-27 | 292.45 |
| 2008-05-26 | 284.60 |
| 2008-05-23 | 296.37 |
| 2008-05-22 | 295.06 |
| 2008-05-21 | 301.60 |
| 2008-05-20 | 306.84 |
| 2008-05-19 | 308.15 |
| 2008-05-16 | 310.76 |
| 2008-05-15 | 306.84 |
| 2008-05-14 | 313.38 |
| 2008-05-13 | 314.69 |
| 2008-05-09 | 322.54 |
| 2008-05-08 | 322.54 |
| 2008-05-07 | 333.00 |
| 2008-05-06 | 347.39 |
| 2008-05-05 | 348.70 |
| 2008-05-02 | 344.77 |
| 2008-04-30 | 342.16 |
| 2008-04-29 | 338.23 |
| 2008-04-28 | 330.38 |
| 2008-04-25 | 329.08 |
| 2008-04-24 | 344.77 |
| 2008-04-23 | 323.84 |
| 2008-04-22 | 305.53 |
| 2008-04-21 | 291.14 |
| 2008-04-18 | 284.60 |
| 2008-04-17 | 291.14 |
| 2008-04-16 | 287.22 |
| 2008-04-15 | 291.14 |
| 2008-04-14 | 284.60 |
| 2008-04-11 | 321.23 |
| 2008-04-10 | 308.15 |
| 2008-04-09 | 305.53 |
| 2008-04-08 | 321.23 |
| 2008-04-07 | 331.69 |
| 2008-04-03 | 315.99 |
| 2008-04-02 | 312.07 |
| 2008-04-01 | 300.30 |
| 2008-03-31 | 299.85 |
| 2008-03-28 | 316.67 |
| 2008-03-27 | 303.73 |
| 2008-03-26 | 288.20 |
| 2008-03-25 | 283.03 |
| 2008-03-20 | 271.38 |
| 2008-03-19 | 268.79 |
| 2008-03-18 | 248.09 |
| 2008-03-17 | 268.79 |
| 2008-03-14 | 310.20 |
| 2008-03-13 | 333.49 |
| 2008-03-12 | 352.90 |
| 2008-03-11 | 349.02 |
| 2008-03-10 | 355.49 |
| 2008-03-07 | 373.61 |
| 2008-03-06 | 393.02 |
| 2008-03-05 | 389.14 |
| 2008-03-04 | 391.73 |
| 2008-03-03 | 403.37 |
| 2008-02-29 | 412.43 |
| 2008-02-28 | 415.02 |
| 2008-02-27 | 408.55 |
| 2008-02-26 | 393.02 |
| 2008-02-25 | 386.55 |
| 2008-02-22 | 385.26 |
| 2008-02-21 | 396.90 |
| 2008-02-20 | 404.67 |
| 2008-02-19 | 424.08 |
| 2008-02-18 | 425.37 |
| 2008-02-15 | 429.25 |
| 2008-02-14 | 415.02 |
| 2008-02-13 | 396.90 |
| 2008-02-12 | 396.90 |
| 2008-02-11 | 383.96 |
| 2008-02-06 | 408.55 |
| 2008-02-05 | 424.08 |
| 2008-02-04 | 415.02 |
| 2008-02-01 | 386.55 |
| 2008-01-31 | 358.08 |
| 2008-01-30 | 365.84 |
| 2008-01-29 | 396.90 |
| 2008-01-28 | 403.37 |
| 2008-01-25 | 426.66 |
| 2008-01-24 | 413.72 |
| 2008-01-23 | 415.02 |
| 2008-01-22 | 356.79 |
| 2008-01-21 | 426.66 |
| 2008-01-18 | 452.54 |
| 2008-01-17 | 465.48 |
| 2008-01-16 | 451.25 |
| 2008-01-15 | 495.25 |
| 2008-01-14 | 517.24 |
| 2008-01-11 | 548.30 |
| 2008-01-10 | 553.48 |
| 2008-01-09 | 565.12 |
| 2008-01-08 | 537.95 |
| 2008-01-07 | 562.54 |
| 2008-01-04 | 579.36 |
| 2008-01-03 | 580.65 |
| 2008-01-02 | 594.89 |
| 2007-12-31 | 519.83 |
| 2007-12-28 | 523.71 |
| 2007-12-27 | 513.36 |
| 2007-12-24 | 495.25 |
| 2007-12-21 | 497.83 |
| 2007-12-20 | 471.95 |
| 2007-12-19 | 453.84 |
| 2007-12-18 | 452.54 |
| 2007-12-17 | 453.84 |
| 2007-12-14 | 479.72 |
| 2007-12-13 | 500.42 |
| 2007-12-12 | 528.89 |
| 2007-12-11 | 521.13 |
| 2007-12-10 | 517.24 |
| 2007-12-07 | 525.01 |
| 2007-12-06 | 530.18 |
| 2007-12-05 | 526.30 |
| 2007-12-04 | 521.13 |
| 2007-12-03 | 504.30 |
| 2007-11-30 | 486.19 |
| 2007-11-29 | 470.66 |
| 2007-11-28 | 448.66 |
| 2007-11-27 | 444.78 |
| 2007-11-26 | 448.66 |
| 2007-11-23 | 418.90 |
| 2007-11-22 | 440.90 |
| 2007-11-21 | 469.37 |
| 2007-11-20 | 505.60 |
| 2007-11-19 | 513.36 |
| 2007-11-16 | 523.71 |
| 2007-11-15 | 534.07 |
| 2007-11-14 | 547.01 |
| 2007-11-13 | 531.48 |
| 2007-11-12 | 544.42 |
| 2007-11-09 | 597.47 |
| 2007-11-08 | 632.41 |
| 2007-11-07 | 655.70 |
| 2007-11-06 | 641.47 |
| 2007-11-05 | 654.41 |
| 2007-11-02 | 684.17 |
| 2007-11-01 | 698.41 |
| 2007-10-31 | 689.35 |
| 2007-10-30 | 667.35 |
| 2007-10-29 | 676.41 |
| 2007-10-26 | 682.88 |
| 2007-10-25 | 691.94 |
| 2007-10-24 | 702.29 |
| 2007-10-23 | 700.99 |
| 2007-10-22 | 691.94 |
| 2007-10-18 | 713.93 |
| 2007-10-17 | 659.59 |
| 2007-10-16 | 662.17 |
| 2007-10-15 | 677.70 |
| 2007-10-12 | 694.52 |
| 2007-10-11 | 707.46 |
| 2007-10-10 | 715.23 |
| 2007-10-09 | 722.99 |
| 2007-10-08 | 754.05 |
| 2007-10-05 | 747.58 |
| 2007-10-04 | 729.46 |
| 2007-10-03 | 746.29 |
| 2007-10-02 | 779.93 |
| 2007-09-28 | 794.16 |
| 2007-09-27 | 782.52 |
| 2007-09-25 | 825.22 |
| 2007-09-24 | 809.69 |
| 2007-09-21 | 800.63 |
| 2007-09-20 | 810.99 |
| 2007-09-19 | 803.22 |
| 2007-09-18 | 783.81 |
| 2007-09-17 | 795.46 |
| 2007-09-14 | 803.22 |
| 2007-09-13 | 785.11 |
| 2007-09-12 | 788.99 |
| 2007-09-11 | 763.11 |
| 2007-09-10 | 783.81 |
| 2007-09-07 | 782.52 |
| 2007-09-06 | 800.63 |
| 2007-09-05 | 810.99 |
| 2007-09-04 | 844.63 |
| 2007-09-03 | 862.75 |
| 2007-08-31 | 848.51 |
| 2007-08-30 | 843.34 |
| 2007-08-29 | 849.81 |
| 2007-08-28 | 870.51 |
| 2007-08-27 | 920.98 |
| 2007-08-24 | 801.93 |
| 2007-08-23 | 739.81 |
| 2007-08-22 | 697.11 |
| 2007-08-21 | 668.64 |
| 2007-08-20 | 597.47 |
| 2007-08-17 | 531.48 |
| 2007-08-16 | 571.59 |
| 2007-08-15 | 647.94 |
| 2007-08-14 | 673.82 |
| 2007-08-13 | 682.88 |
| 2007-08-10 | 680.29 |
| 2007-08-09 | 725.58 |
| 2007-08-08 | 729.46 |
| 2007-08-07 | 702.29 |
| 2007-08-06 | 724.29 |
| 2007-08-03 | 744.99 |
| 2007-08-02 | 725.58 |
| 2007-08-01 | 688.05 |
| 2007-07-31 | 722.99 |
| 2007-07-30 | 703.58 |
| 2007-07-27 | 688.05 |
| 2007-07-26 | 732.05 |
| 2007-07-25 | 695.82 |
| 2007-07-24 | 695.82 |
| 2007-07-23 | 660.88 |
| 2007-07-20 | 647.94 |
| 2007-07-19 | 598.77 |
| 2007-07-18 | 605.24 |
| 2007-07-17 | 605.24 |
| 2007-07-16 | 591.00 |
| 2007-07-13 | 613.00 |
| 2007-07-12 | 606.53 |
| 2007-07-11 | 609.12 |
| 2007-07-10 | 615.59 |
| 2007-07-09 | 619.47 |
| 2007-07-06 | 607.83 |
| 2007-07-05 | 611.71 |
| 2007-07-04 | 624.65 |
| 2007-07-03 | 641.47 |
| 2007-06-29 | 640.18 |
| 2007-06-28 | 647.94 |
| 2007-06-27 | 660.88 |
| 2007-06-26 | 664.76 |
| 2007-06-25 | 658.29 |
| 2007-06-22 | 694.52 |
| 2007-06-21 | 668.64 |
| 2007-06-20 | 638.88 |
| 2007-06-18 | 619.47 |
| 2007-06-15 | 609.12 |
| 2007-06-14 | 613.00 |
| 2007-06-13 | 618.18 |
| 2007-06-12 | 606.53 |
| 2007-06-11 | 619.47 |
| 2007-06-08 | 611.71 |
| 2007-06-07 | 611.71 |
| 2007-06-06 | 598.77 |
| 2007-06-05 | 610.41 |
| 2007-06-04 | 601.36 |
| 2007-06-01 | 636.29 |
| 2007-05-31 | 669.94 |
| 2007-05-30 | 657.00 |
| 2007-05-29 | 644.06 |
| 2007-05-28 | 572.89 |
| 2007-05-25 | 548.30 |
| 2007-05-23 | 553.48 |
| 2007-05-22 | 518.54 |
| 2007-05-21 | 510.77 |
| 2007-05-18 | 490.07 |
| 2007-05-17 | 501.72 |
| 2007-05-16 | 528.89 |
| 2007-05-15 | 503.01 |
| 2007-05-14 | 503.01 |
| 2007-05-11 | 364.55 |
| 2007-05-10 | 363.26 |
| 2007-05-09 | 338.56 |
| 2007-05-08 | 343.68 |
| 2007-05-07 | 352.63 |
| 2007-05-04 | 353.91 |
| 2007-05-03 | 346.23 |
| 2007-05-02 | 333.45 |
| 2007-04-30 | 341.12 |
| 2007-04-27 | 342.40 |
| 2007-04-26 | 343.68 |
| 2007-04-25 | 332.17 |
| 2007-04-24 | 334.73 |
| 2007-04-23 | 332.17 |
| 2007-04-20 | 329.61 |
| 2007-04-19 | 324.50 |
| 2007-04-18 | 329.61 |
| 2007-04-17 | 330.89 |
| 2007-04-16 | 341.12 |
| 2007-04-13 | 359.02 |
| 2007-04-12 | 364.13 |
| 2007-04-11 | 367.97 |
| 2007-04-10 | 361.58 |
| 2007-04-04 | 353.91 |
| 2007-04-03 | 332.17 |
| 2007-04-02 | 321.94 |
| 2007-03-30 | 328.33 |
| 2007-03-29 | 332.17 |
| 2007-03-28 | 332.17 |
| 2007-03-27 | 346.23 |
| 2007-03-26 | 334.73 |
| 2007-03-23 | 330.89 |
| 2007-03-22 | 339.84 |
| 2007-03-21 | 324.50 |
| 2007-03-20 | 319.38 |
| 2007-03-19 | 318.10 |
| 2007-03-16 | 309.15 |
| 2007-03-15 | 320.66 |
| 2007-03-14 | 314.27 |
| 2007-03-13 | 329.61 |
| 2007-03-12 | 327.05 |
| 2007-03-09 | 314.27 |
| 2007-03-08 | 297.65 |
| 2007-03-07 | 281.02 |
| 2007-03-06 | 275.91 |
| 2007-03-05 | 270.80 |
| 2007-03-02 | 283.58 |
| 2007-03-01 | 291.25 |
| 2007-02-28 | 289.98 |
| 2007-02-27 | 296.37 |
| 2007-02-26 | 306.60 |
| 2007-02-23 | 311.71 |
| 2007-02-22 | 316.83 |
| 2007-02-21 | 318.10 |
| 2007-02-16 | 315.55 |
| 2007-02-15 | 312.99 |
| 2007-02-14 | 319.38 |
| 2007-02-13 | 311.71 |
| 2007-02-12 | 321.94 |
| 2007-02-09 | 311.71 |
| 2007-02-08 | 302.76 |
| 2007-02-07 | 302.76 |
| 2007-02-06 | 295.09 |
| 2007-02-05 | 286.14 |
| 2007-02-02 | 287.42 |
| 2007-02-01 | 283.58 |
| 2007-01-31 | 284.86 |
| 2007-01-30 | 293.81 |
| 2007-01-29 | 291.25 |
| 2007-01-26 | 296.37 |
| 2007-01-25 | 301.48 |
| 2007-01-24 | 304.04 |
| 2007-01-23 | 302.76 |
| 2007-01-22 | 316.83 |
| 2007-01-19 | 304.04 |
| 2007-01-18 | 296.37 |
| 2007-01-17 | 316.83 |
| 2007-01-16 | 334.73 |
| 2007-01-15 | 330.89 |
| 2007-01-12 | 324.50 |
| 2007-01-11 | 321.94 |
| 2007-01-10 | 328.33 |
| 2007-01-09 | 327.05 |
| 2007-01-08 | 333.45 |
| 2007-01-05 | 324.50 |
| 2007-01-04 | 325.78 |
| 2007-01-03 | 338.56 |
| 2007-01-02 | 350.07 |
| 2006-12-29 | 339.84 |
| 2006-12-28 | 309.15 |
| 2006-12-27 | 327.05 |
| 2006-12-22 | 327.05 |
| 2006-12-21 | 333.45 |
| 2006-12-20 | 342.40 |
| 2006-12-19 | 347.51 |
| 2006-12-18 | 346.23 |
| 2006-12-15 | 330.89 |
| 2006-12-14 | 321.94 |
| 2006-12-13 | 336.01 |
| 2006-12-12 | 342.40 |
| 2006-12-11 | 348.79 |
| 2006-12-08 | 339.84 |
| 2006-12-07 | 365.41 |
| 2006-12-06 | 407.61 |
| 2006-12-05 | 420.39 |
| 2006-12-04 | 383.31 |
| 2006-12-01 | 346.23 |
| 2006-11-30 | 339.84 |
| 2006-11-29 | 298.93 |
| 2006-11-28 | 296.37 |
| 2006-11-27 | 312.99 |
| 2006-11-24 | 310.43 |
| 2006-11-23 | 298.93 |
| 2006-11-22 | 311.71 |
| 2006-11-21 | 311.71 |
| 2006-11-20 | 268.24 |
| 2006-11-17 | 241.39 |
| 2006-11-16 | 232.44 |
| 2006-11-15 | 241.39 |
| 2006-11-14 | 228.60 |
| 2006-11-13 | 232.44 |
| 2006-11-10 | 220.93 |
| 2006-11-09 | 228.60 |
| 2006-11-08 | 200.47 |
| 2006-11-07 | 199.19 |
| 2006-11-06 | 194.08 |
| 2006-11-03 | 199.19 |
| 2006-11-02 | 203.03 |
| 2006-11-01 | 203.03 |
| 2006-10-31 | 201.75 |
| 2006-10-27 | 196.64 |
| 2006-10-26 | 206.87 |
| 2006-10-25 | 206.87 |
| 2006-10-24 | 196.64 |
| 2006-10-23 | 192.80 |
| 2006-10-20 | 200.47 |
| 2006-10-19 | 201.75 |
| 2006-10-18 | 199.19 |
| 2006-10-17 | 197.92 |
| 2006-10-16 | 203.03 |
| 2006-10-13 | 205.59 |
| 2006-10-12 | 191.52 |
| 2006-10-11 | 191.52 |
| 2006-10-10 | 190.24 |
| 2006-10-09 | 185.13 |
| 2006-10-06 | 190.24 |
| 2006-10-05 | 192.80 |
| 2006-10-04 | 190.24 |
| 2006-10-03 | 199.19 |
| 2006-09-29 | 203.03 |
| 2006-09-28 | 204.31 |
| 2006-09-27 | 201.75 |
| 2006-09-26 | 197.92 |
| 2006-09-25 | 206.87 |
| 2006-09-22 | 206.87 |
| 2006-09-21 | 206.87 |
| 2006-09-20 | 206.87 |
| 2006-09-19 | 195.36 |
| 2006-09-18 | 200.47 |
| 2006-09-15 | 190.24 |
| 2006-09-14 | 173.62 |
| 2006-09-13 | 178.74 |
| 2006-09-12 | 169.79 |
| 2006-09-11 | 176.18 |
| 2006-09-08 | 178.74 |
| 2006-09-07 | 172.34 |
| 2006-09-06 | 169.79 |
| 2006-09-05 | 172.34 |
| 2006-09-04 | 167.23 |
| 2006-09-01 | 151.89 |
| 2006-08-31 | 151.89 |
| 2006-08-30 | 153.16 |
| 2006-08-29 | 149.33 |
| 2006-08-28 | 149.33 |
| 2006-08-25 | 151.89 |
| 2006-08-24 | 148.05 |
| 2006-08-23 | 146.77 |
| 2006-08-22 | 150.61 |
| 2006-08-21 | 148.05 |
| 2006-08-18 | 154.44 |
| 2006-08-17 | 151.89 |
| 2006-08-16 | 148.05 |
| 2006-08-15 | 133.99 |
| 2006-08-14 | 133.99 |
| 2006-08-11 | 133.99 |
| 2006-08-10 | 126.31 |
| 2006-08-09 | 125.03 |
| 2006-08-08 | 123.76 |
| 2006-08-07 | 122.48 |
| 2006-08-04 | 123.76 |
| 2006-08-03 | 127.59 |
| 2006-08-02 | 119.92 |
| 2006-08-01 | 118.64 |
| 2006-07-31 | 119.92 |
| 2006-07-28 | 122.48 |
| 2006-07-27 | 126.31 |
| 2006-07-26 | 122.48 |
| 2006-07-25 | 123.76 |
| 2006-07-24 | 125.03 |
| 2006-07-21 | 123.76 |
| 2006-07-20 | 126.31 |
| 2006-07-19 | 117.36 |
| 2006-07-18 | 118.64 |
| 2006-07-17 | 118.64 |
| 2006-07-14 | 119.92 |
| 2006-07-13 | 122.48 |
| 2006-07-12 | 125.03 |
| 2006-07-11 | 122.48 |
| 2006-07-10 | 122.48 |
| 2006-07-07 | 118.64 |
| 2006-07-06 | 123.76 |
| 2006-07-05 | 119.92 |
| 2006-07-04 | 126.31 |
| 2006-07-03 | 125.03 |
| 2006-06-30 | 122.48 |
| 2006-06-29 | 113.53 |
| 2006-06-28 | 108.41 |
| 2006-06-27 | 110.97 |
| 2006-06-26 | 108.41 |
| 2006-06-23 | 109.69 |
| 2006-06-22 | 112.25 |
| 2006-06-21 | 110.97 |
| 2006-06-20 | 114.81 |
| 2006-06-19 | 117.36 |
| 2006-06-16 | 126.31 |
| 2006-06-15 | 118.64 |
| 2006-06-14 | 113.53 |
| 2006-06-13 | 118.64 |
| 2006-06-12 | 126.31 |
| 2006-06-09 | 130.15 |
| 2006-06-08 | 127.59 |
| 2006-06-07 | 136.54 |
| 2006-06-06 | 140.38 |
| 2006-06-05 | 141.66 |
| 2006-06-02 | 135.26 |
| 2006-06-01 | 130.15 |
| 2006-05-30 | 141.66 |
| 2006-05-29 | 133.99 |
| 2006-05-26 | 128.87 |
| 2006-05-25 | 126.31 |
| 2006-05-24 | 128.87 |
| 2006-05-23 | 133.99 |
| 2006-05-22 | 131.43 |
| 2006-05-19 | 145.49 |
| 2006-05-18 | 144.21 |
| 2006-05-17 | 153.16 |
| 2006-05-16 | 148.05 |
| 2006-05-15 | 153.16 |
| 2006-05-12 | 155.72 |
| 2006-05-11 | 162.11 |
| 2006-05-10 | 168.51 |
| 2006-05-09 | 168.51 |
| 2006-05-08 | 174.90 |
| 2006-05-04 | 184.49 |
| 2006-05-03 | 181.29 |
| 2006-05-02 | 178.10 |
| 2006-04-28 | 174.90 |
| 2006-04-27 | 174.90 |
| 2006-04-26 | 174.90 |
| 2006-04-25 | 181.29 |
| 2006-04-24 | 187.69 |
| 2006-04-21 | 210.06 |
| 2006-04-20 | 216.46 |
| 2006-04-19 | 216.46 |
| 2006-04-18 | 210.06 |
| 2006-04-13 | 206.87 |
| 2006-04-12 | 203.67 |
| 2006-04-11 | 219.65 |
| 2006-04-10 | 216.56 |
| 2006-04-07 | 219.72 |
| 2006-04-06 | 229.22 |
| 2006-04-04 | 226.05 |
| 2006-04-03 | 197.56 |
| 2006-03-31 | 194.40 |
| 2006-03-30 | 200.73 |
| 2006-03-29 | 191.23 |
| 2006-03-28 | 184.90 |
| 2006-03-27 | 194.40 |
| 2006-03-24 | 184.90 |
| 2006-03-23 | 181.74 |
| 2006-03-22 | 181.74 |
| 2006-03-21 | 181.74 |
| 2006-03-20 | 188.07 |
| 2006-03-17 | 194.40 |
| 2006-03-16 | 191.23 |
| 2006-03-15 | 181.74 |
| 2006-03-14 | 172.24 |
| 2006-03-13 | 181.74 |
| 2006-03-10 | 175.41 |
| 2006-03-09 | 172.24 |
| 2006-03-08 | 156.41 |
| 2006-03-07 | 178.57 |
| 2006-03-06 | 194.40 |
| 2006-03-03 | 200.73 |
| 2006-03-02 | 197.56 |
| 2006-03-01 | 197.56 |
| 2006-02-28 | 188.07 |
| 2006-02-27 | 191.23 |
| 2006-02-24 | 191.23 |
| 2006-02-23 | 191.23 |
| 2006-02-22 | 191.23 |
| 2006-02-21 | 181.74 |
| 2006-02-20 | 181.74 |
| 2006-02-17 | 184.90 |
| 2006-02-16 | 188.07 |
| 2006-02-15 | 188.07 |
| 2006-02-14 | 178.57 |
| 2006-02-13 | 181.74 |
| 2006-02-10 | 188.07 |
| 2006-02-09 | 181.74 |
| 2006-02-08 | 191.23 |
| 2006-02-07 | 203.90 |
| 2006-02-06 | 194.40 |
| 2006-02-03 | 188.07 |
| 2006-02-02 | 207.06 |
| 2006-02-01 | 194.40 |
| 2006-01-27 | 194.40 |
| 2006-01-26 | 188.07 |
| 2006-01-25 | 178.57 |
| 2006-01-24 | 184.90 |
| 2006-01-23 | 178.57 |
| 2006-01-20 | 188.07 |
| 2006-01-19 | 184.90 |
| 2006-01-18 | 162.74 |
| 2006-01-17 | 165.91 |
| 2006-01-16 | 175.41 |
| 2006-01-13 | 159.58 |
| 2006-01-12 | 156.41 |
| 2006-01-11 | 148.18 |
| 2006-01-10 | 151.98 |
| 2006-01-09 | 159.58 |
| 2006-01-06 | 162.74 |
| 2006-01-05 | 162.74 |
| 2006-01-04 | 156.41 |
| 2006-01-03 | 149.45 |
| 2005-12-30 | 145.65 |
| 2005-12-29 | 146.91 |
| 2005-12-28 | 149.45 |
| 2005-12-23 | 144.38 |
| 2005-12-22 | 139.32 |
| 2005-12-21 | 141.85 |
| 2005-12-20 | 140.58 |
| 2005-12-19 | 145.65 |
| 2005-12-16 | 144.38 |
| 2005-12-15 | 149.45 |
| 2005-12-14 | 159.58 |
| 2005-12-13 | 165.91 |
| 2005-12-12 | 162.74 |
| 2005-12-09 | 159.58 |
| 2005-12-08 | 162.74 |
| 2005-12-07 | 159.58 |
| 2005-12-06 | 156.41 |
| 2005-12-05 | 165.91 |
| 2005-12-02 | 159.58 |
| 2005-12-01 | 165.91 |
| 2005-11-30 | 151.98 |
| 2005-11-29 | 150.71 |
| 2005-11-28 | 153.25 |
| 2005-11-25 | 159.58 |
| 2005-11-24 | 153.25 |
| 2005-11-23 | 148.18 |
| 2005-11-22 | 145.65 |
| 2005-11-21 | 145.65 |
| 2005-11-18 | 143.12 |
| 2005-11-17 | 145.65 |
| 2005-11-16 | 143.12 |
| 2005-11-15 | 145.65 |
| 2005-11-14 | 141.85 |
| 2005-11-11 | 131.72 |
| 2005-11-10 | 130.45 |
| 2005-11-09 | 127.92 |
| 2005-11-08 | 121.59 |
| 2005-11-07 | 120.32 |
| 2005-11-04 | 125.39 |
| 2005-11-03 | 126.66 |
| 2005-11-02 | 124.12 |
| 2005-11-01 | 120.32 |
| 2005-10-31 | 113.99 |
| 2005-10-28 | 115.26 |
| 2005-10-27 | 119.06 |
| 2005-10-26 | 116.53 |
| 2005-10-25 | 120.32 |
| 2005-10-24 | 126.66 |
| 2005-10-21 | 130.45 |
| 2005-10-20 | 129.19 |
| 2005-10-19 | 129.19 |
| 2005-10-18 | 136.79 |
| 2005-10-17 | 135.52 |
| 2005-10-14 | 138.05 |
| 2005-10-13 | 140.58 |
| 2005-10-12 | 140.58 |
| 2005-10-10 | 153.25 |
| 2005-10-07 | 151.98 |
| 2005-10-06 | 148.18 |
| 2005-10-05 | 156.41 |
| 2005-10-04 | 156.41 |
| 2005-10-03 | 146.91 |
| 2005-09-30 | 146.91 |
| 2005-09-29 | 144.38 |
| 2005-09-28 | 143.12 |
| 2005-09-27 | 132.99 |
| 2005-09-26 | 126.66 |
| 2005-09-23 | 122.86 |
| 2005-09-22 | 124.12 |
| 2005-09-21 | 122.86 |
| 2005-09-20 | 126.66 |
| 2005-09-16 | 129.19 |
| 2005-09-15 | 115.26 |
| 2005-09-14 | 113.99 |
| 2005-09-13 | 113.99 |
| 2005-09-12 | 113.99 |
| 2005-09-09 | 113.99 |
| 2005-09-08 | 115.26 |
| 2005-09-07 | 115.26 |
| 2005-09-06 | 117.79 |
| 2005-09-05 | 119.06 |
| 2005-09-02 | 116.53 |
| 2005-09-01 | 116.53 |
| 2005-08-31 | 115.26 |
| 2005-08-30 | 120.32 |
| 2005-08-29 | 106.40 |
| 2005-08-26 | 107.66 |
| 2005-08-25 | 111.46 |
| 2005-08-24 | 115.26 |
| 2005-08-23 | 116.53 |
| 2005-08-22 | 122.86 |
| 2005-08-19 | 117.79 |
| 2005-08-18 | 113.99 |
| 2005-08-17 | 113.99 |
| 2005-08-16 | 115.26 |
| 2005-08-15 | 119.06 |
| 2005-08-12 | 117.79 |
| 2005-08-11 | 119.06 |
| 2005-08-10 | 116.53 |
| 2005-08-09 | 117.79 |
| 2005-08-08 | 121.59 |
| 2005-08-05 | 119.06 |
| 2005-08-04 | 117.79 |
| 2005-08-03 | 117.79 |
| 2005-08-02 | 119.06 |
| 2005-08-01 | 121.59 |
| 2005-07-29 | 120.32 |
| 2005-07-28 | 116.53 |
| 2005-07-27 | 115.26 |
| 2005-07-26 | 112.73 |
| 2005-07-25 | 116.53 |
| 2005-07-22 | 121.59 |
| 2005-07-21 | 108.93 |
| 2005-07-20 | 108.93 |
| 2005-07-19 | 102.60 |
| 2005-07-18 | 102.60 |
| 2005-07-15 | 103.86 |
| 2005-07-14 | 97.53 |
| 2005-07-13 | 96.27 |
| 2005-07-12 | 97.53 |
| 2005-07-11 | 98.80 |
| 2005-07-08 | 93.73 |
| 2005-07-07 | 95.00 |
| 2005-07-06 | 97.53 |
| 2005-07-05 | 98.80 |
| 2005-07-04 | 97.53 |
| 2005-06-30 | 98.80 |
| 2005-06-29 | 100.06 |
| 2005-06-28 | 101.33 |
| 2005-06-27 | 102.60 |
| 2005-06-24 | 101.33 |
| 2005-06-23 | 101.33 |
| 2005-06-22 | 102.60 |
| 2005-06-21 | 100.06 |
| 2005-06-20 | 100.06 |
| 2005-06-17 | 100.06 |
| 2005-06-16 | 101.33 |
| 2005-06-15 | 102.60 |
| 2005-06-14 | 102.60 |
| 2005-06-13 | 103.86 |
| 2005-06-10 | 102.60 |
| 2005-06-09 | 102.60 |
| 2005-06-08 | 105.13 |
| 2005-06-07 | 100.06 |
| 2005-06-06 | 101.33 |
| 2005-06-03 | 97.53 |
| 2005-06-02 | 97.53 |
| 2005-06-01 | 101.33 |
| 2005-05-31 | 101.33 |
| 2005-05-30 | 102.60 |
| 2005-05-27 | 102.60 |
| 2005-05-26 | 102.60 |
| 2005-05-25 | 100.06 |
| 2005-05-24 | 101.33 |
| 2005-05-23 | 101.33 |
| 2005-05-20 | 106.40 |
| 2005-05-19 | 103.86 |
| 2005-05-18 | 101.33 |
| 2005-05-17 | 100.06 |
| 2005-05-13 | 100.06 |
| 2005-05-12 | 107.66 |
| 2005-05-11 | 105.13 |
| 2005-05-10 | 110.19 |
| 2005-05-09 | 110.19 |
| 2005-05-06 | 111.46 |
| 2005-05-05 | 110.19 |
| 2005-05-04 | 110.19 |
| 2005-05-03 | 112.73 |
| 2005-04-29 | 105.13 |
| 2005-04-28 | 103.86 |
| 2005-04-27 | 102.60 |
| 2005-04-26 | 101.33 |
| 2005-04-25 | 98.80 |
| 2005-04-22 | 98.80 |
| 2005-04-21 | 98.80 |
| 2005-04-20 | 102.60 |
| 2005-04-19 | 102.60 |
| 2005-04-18 | 103.86 |
| 2005-04-15 | 110.19 |
| 2005-04-14 | 112.73 |
| 2005-04-13 | 115.26 |
| 2005-04-12 | 116.53 |
| 2005-04-11 | 116.53 |
| 2005-04-08 | 120.32 |
| 2005-04-07 | 115.26 |
| 2005-04-06 | 115.26 |
| 2005-04-04 | 115.26 |
| 2005-04-01 | 112.73 |
| 2005-03-31 | 107.66 |
| 2005-03-30 | 115.26 |
| 2005-03-29 | 115.26 |
| 2005-03-24 | 117.79 |
| 2005-03-23 | 112.73 |
| 2005-03-22 | 116.53 |
| 2005-03-21 | 120.32 |
| 2005-03-18 | 121.59 |
| 2005-03-17 | 126.66 |
| 2005-03-16 | 131.72 |
| 2005-03-15 | 131.72 |
| 2005-03-14 | 139.32 |
| 2005-03-11 | 140.58 |
| 2005-03-10 | 138.05 |
| 2005-03-09 | 134.25 |
| 2005-03-08 | 131.72 |
| 2005-03-07 | 125.39 |
| 2005-03-04 | 125.39 |
| 2005-03-03 | 131.72 |
| 2005-03-02 | 139.32 |
| 2005-03-01 | 143.12 |
| 2005-02-28 | 148.18 |
| 2005-02-25 | 148.18 |
| 2005-02-24 | 148.18 |
| 2005-02-23 | 151.17 |
| 2005-02-22 | 151.17 |
| 2005-02-21 | 148.21 |
| 2005-02-18 | 148.21 |
| 2005-02-17 | 145.26 |
| 2005-02-16 | 148.21 |
| 2005-02-15 | 139.35 |
| 2005-02-14 | 139.35 |
| 2005-02-08 | 132.85 |
| 2005-02-07 | 132.85 |
| 2005-02-04 | 135.21 |
| 2005-02-03 | 132.85 |
| 2005-02-02 | 131.67 |
| 2005-02-01 | 130.48 |
| 2005-01-31 | 142.30 |
| 2005-01-28 | 134.03 |
| 2005-01-27 | 123.39 |
| 2005-01-26 | 112.75 |
| 2005-01-25 | 111.57 |
| 2005-01-24 | 112.75 |
| 2005-01-21 | 105.66 |
| 2005-01-20 | 108.03 |
| 2005-01-19 | 108.03 |
| 2005-01-18 | 110.39 |
| 2005-01-17 | 100.93 |
| 2005-01-14 | 98.57 |
| 2005-01-13 | 100.93 |
| 2005-01-12 | 97.39 |
| 2005-01-11 | 103.30 |
| 2005-01-10 | 100.93 |
| 2005-01-07 | 98.57 |
| 2005-01-06 | 102.12 |
| 2005-01-05 | 98.57 |
| 2005-01-04 | 109.21 |
| 2005-01-03 | 112.75 |
| 2004-12-31 | 111.57 |
| 2004-12-30 | 111.57 |
| 2004-12-29 | 108.03 |
| 2004-12-28 | 100.93 |
| 2004-12-24 | 100.93 |
| 2004-12-23 | 98.57 |
| 2004-12-22 | 96.21 |
| 2004-12-21 | 96.21 |
| 2004-12-20 | 97.39 |
| 2004-12-17 | 99.75 |
| 2004-12-16 | 97.39 |
| 2004-12-15 | 99.75 |
| 2004-12-14 | 100.93 |
| 2004-12-13 | 93.84 |
| 2004-12-10 | 92.66 |
| 2004-12-09 | 96.92 |
| 2004-12-08 | 96.92 |
| 2004-12-07 | 96.92 |
| 2004-12-06 | 95.80 |
| 2004-12-03 | 98.04 |
| 2004-12-02 | 96.92 |
| 2004-12-01 | 98.04 |
| 2004-11-30 | 96.92 |
| 2004-11-29 | 96.92 |
| 2004-11-26 | 84.61 |
| 2004-11-25 | 79.02 |
| 2004-11-24 | 82.37 |
| 2004-11-23 | 82.37 |
| 2004-11-22 | 79.02 |
| 2004-11-19 | 80.13 |
| 2004-11-18 | 83.49 |
| 2004-11-17 | 82.37 |
| 2004-11-16 | 83.49 |
| 2004-11-15 | 80.13 |
| 2004-11-12 | 79.02 |
| 2004-11-11 | 75.66 |
| 2004-11-10 | 75.66 |
| 2004-11-09 | 75.66 |
| 2004-11-08 | 75.66 |
| 2004-11-05 | 76.78 |
| 2004-11-04 | 73.42 |
| 2004-11-03 | 73.42 |
| 2004-11-02 | 71.18 |
| 2004-11-01 | 67.83 |
| 2004-10-29 | 65.59 |
| 2004-10-28 | 75.66 |
| 2004-10-27 | 73.42 |
| 2004-10-26 | 76.78 |
| 2004-10-25 | 74.54 |
| 2004-10-21 | 76.78 |
| 2004-10-20 | 77.90 |
| 2004-10-19 | 82.37 |
| 2004-10-18 | 75.66 |
| 2004-10-15 | 75.66 |
| 2004-10-14 | 73.42 |
| 2004-10-13 | 76.78 |
| 2004-10-12 | 73.42 |
| 2004-10-11 | 76.78 |
| 2004-10-08 | 76.78 |
| 2004-10-07 | 79.02 |
| 2004-10-06 | 76.78 |
| 2004-10-05 | 80.13 |
| 2004-10-04 | 81.25 |
| 2004-09-30 | 79.02 |
| 2004-09-28 | 75.66 |
| 2004-09-27 | 75.66 |
| 2004-09-24 | 76.78 |
| 2004-09-23 | 81.25 |
| 2004-09-22 | 83.49 |
| 2004-09-21 | 84.61 |
| 2004-09-20 | 85.73 |
| 2004-09-17 | 83.49 |
| 2004-09-16 | 83.49 |
| 2004-09-15 | 76.78 |
| 2004-09-14 | 77.90 |
| 2004-09-13 | 72.30 |
| 2004-09-10 | 67.83 |
| 2004-09-09 | 67.83 |
| 2004-09-08 | 68.95 |
| 2004-09-07 | 71.18 |
| 2004-09-06 | 68.95 |
| 2004-09-03 | 66.71 |
| 2004-09-02 | 65.59 |
| 2004-09-01 | 66.71 |
| 2004-08-31 | 67.83 |
| 2004-08-30 | 66.71 |
| 2004-08-27 | 70.06 |
| 2004-08-26 | 67.83 |
| 2004-08-25 | 68.95 |
| 2004-08-24 | 66.71 |
| 2004-08-23 | 65.59 |
| 2004-08-20 | 64.47 |
| 2004-08-19 | 66.71 |
| 2004-08-18 | 67.83 |
| 2004-08-17 | 62.23 |
| 2004-08-16 | 61.11 |
| 2004-08-13 | 66.71 |
| 2004-08-12 | 62.23 |
| 2004-08-11 | 65.59 |
| 2004-08-10 | 65.59 |
| 2004-08-09 | 67.83 |
| 2004-08-06 | 70.06 |
| 2004-08-05 | 70.06 |
| 2004-08-04 | 66.71 |
| 2004-08-03 | 64.47 |
| 2004-08-02 | 67.83 |
| 2004-07-30 | 71.18 |
| 2004-07-29 | 73.42 |
| 2004-07-28 | 71.18 |
| 2004-07-27 | 71.18 |
| 2004-07-26 | 72.30 |
| 2004-07-23 | 72.30 |
| 2004-07-22 | 71.18 |
| 2004-07-21 | 72.30 |
| 2004-07-20 | 71.18 |
| 2004-07-19 | 68.95 |
| 2004-07-16 | 66.71 |
| 2004-07-15 | 63.35 |
| 2004-07-14 | 64.47 |
| 2004-07-13 | 66.71 |
| 2004-07-12 | 68.95 |
| 2004-07-09 | 67.83 |
| 2004-07-08 | 67.83 |
| 2004-07-07 | 74.54 |
| 2004-07-06 | 76.78 |
| 2004-07-05 | 71.18 |
| 2004-07-02 | 70.06 |
| 2004-06-30 | 63.35 |
| 2004-06-29 | 60.00 |
| 2004-06-28 | 61.11 |
| 2004-06-25 | 56.64 |
| 2004-06-24 | 57.76 |
| 2004-06-23 | 51.04 |
| 2004-06-21 | 46.57 |
| 2004-06-18 | 45.45 |
| 2004-06-17 | 52.16 |
| 2004-06-16 | 55.52 |
| 2004-06-15 | 55.52 |
| 2004-06-14 | 54.40 |
| 2004-06-11 | 60.00 |
| 2004-06-10 | 58.88 |
| 2004-06-09 | 58.88 |
| 2004-06-08 | 58.88 |
| 2004-06-07 | 57.76 |
| 2004-06-04 | 53.28 |
| 2004-06-03 | 49.93 |
| 2004-06-02 | 58.88 |
| 2004-06-01 | 56.64 |
| 2004-05-31 | 58.88 |
| 2004-05-28 | 58.88 |
| 2004-05-27 | 58.88 |
| 2004-05-25 | 54.40 |
| 2004-05-24 | 61.11 |
| 2004-05-21 | 57.76 |
| 2004-05-20 | 46.57 |
| 2004-05-19 | 42.09 |
| 2004-05-18 | 34.26 |
| 2004-05-17 | 37.62 |
| 2004-05-14 | 44.33 |
| 2004-05-13 | 52.16 |
| 2004-05-12 | 55.52 |
| 2004-05-11 | 53.28 |
| 2004-05-10 | 52.16 |
| 2004-05-07 | 57.76 |
| 2004-05-06 | 57.76 |
| 2004-05-05 | 54.40 |
| 2004-05-04 | 54.40 |
| 2004-05-03 | 53.28 |
| 2004-04-30 | 55.52 |
| 2004-04-29 | 65.59 |
| 2004-04-28 | 72.30 |
| 2004-04-27 | 75.66 |
| 2004-04-26 | 73.42 |
| 2004-04-23 | 80.13 |
| 2004-04-22 | 74.54 |
| 2004-04-21 | 77.90 |
| 2004-04-20 | 86.85 |
| 2004-04-19 | 96.92 |
| 2004-04-16 | 98.04 |
| 2004-04-15 | 96.92 |
| 2004-04-14 | 99.15 |
| 2004-04-13 | 105.87 |
| 2004-04-08 | 105.87 |
| 2004-04-07 | 105.87 |
| 2004-04-06 | 106.99 |
| 2004-04-02 | 105.87 |
| 2004-04-01 | 102.51 |
| 2004-03-31 | 104.75 |
| 2004-03-30 | 101.39 |
| 2004-03-29 | 102.51 |
| 2004-03-26 | 105.87 |
| 2004-03-25 | 105.87 |
| 2004-03-24 | 109.22 |
| 2004-03-23 | 108.11 |
| 2004-03-22 | 100.27 |
| 2004-03-19 | 103.63 |
| 2004-03-18 | 99.15 |
| 2004-03-17 | 103.30 |
| 2004-03-16 | 101.10 |
| 2004-03-15 | 103.30 |
| 2004-03-12 | 98.90 |
| 2004-03-11 | 97.80 |
| 2004-03-10 | 104.40 |
| 2004-03-09 | 106.59 |
| 2004-03-08 | 107.69 |
| 2004-03-05 | 103.30 |
| 2004-03-04 | 106.59 |
| 2004-03-03 | 105.49 |
| 2004-03-02 | 108.79 |
| 2004-03-01 | 108.79 |
| 2004-02-27 | 108.79 |
| 2004-02-26 | 106.59 |
| 2004-02-25 | 101.10 |
| 2004-02-24 | 104.40 |
| 2004-02-23 | 107.69 |
| 2004-02-20 | 106.59 |
| 2004-02-19 | 104.40 |
| 2004-02-18 | 97.80 |
| 2004-02-17 | 96.70 |
| 2004-02-16 | 92.31 |
| 2004-02-13 | 103.30 |
| 2004-02-12 | 101.10 |
| 2004-02-11 | 101.10 |
| 2004-02-10 | 102.20 |
| 2004-02-09 | 105.49 |
| 2004-02-06 | 97.80 |
| 2004-02-05 | 96.70 |
| 2004-02-04 | 96.70 |
| 2004-02-03 | 102.20 |
| 2004-02-02 | 96.70 |
| 2004-01-30 | 103.30 |
| 2004-01-29 | 106.59 |
| 2004-01-28 | 104.40 |
| 2004-01-27 | 110.99 |
| 2004-01-26 | 116.48 |
| 2004-01-21 | 104.40 |
| 2004-01-20 | 106.59 |
| 2004-01-19 | 100.00 |
| 2004-01-16 | 90.11 |
| 2004-01-15 | 96.70 |
| 2004-01-14 | 90.11 |
| 2004-01-13 | 91.21 |
| 2004-01-12 | 98.90 |
| 2004-01-09 | 101.10 |
| 2004-01-08 | 103.30 |
| 2004-01-07 | 106.59 |
| 2004-01-06 | 103.30 |
| 2004-01-05 | 116.48 |
| 2004-01-02 | 74.73 |
| 2003-12-31 | 71.43 |
| 2003-12-30 | 71.43 |
| 2003-12-29 | 71.43 |
| 2003-12-24 | 67.03 |
| 2003-12-23 | 63.74 |
| 2003-12-22 | 63.74 |
| 2003-12-19 | 62.64 |
| 2003-12-18 | 60.44 |
| 2003-12-17 | 59.34 |
| 2003-12-16 | 62.64 |
| 2003-12-15 | 62.64 |
| 2003-12-12 | 68.13 |
| 2003-12-11 | 65.93 |
| 2003-12-10 | 69.23 |
| 2003-12-09 | 60.44 |
| 2003-12-08 | 58.24 |
| 2003-12-05 | 59.34 |
| 2003-12-04 | 57.14 |
| 2003-12-03 | 58.24 |
| 2003-12-02 | 53.85 |
| 2003-12-01 | 56.04 |
| 2003-11-28 | 51.65 |
| 2003-11-27 | 48.35 |
| 2003-11-26 | 50.55 |
| 2003-11-25 | 49.45 |
| 2003-11-24 | 48.35 |
| 2003-11-21 | 48.35 |
| 2003-11-20 | 48.35 |
| 2003-11-19 | 51.65 |
| 2003-11-18 | 52.75 |
| 2003-11-17 | 53.85 |
| 2003-11-14 | 57.14 |
| 2003-11-13 | 56.04 |
| 2003-11-12 | 54.95 |
| 2003-11-11 | 54.95 |
| 2003-11-10 | 58.24 |
| 2003-11-07 | 59.34 |
| 2003-11-06 | 57.14 |
| 2003-11-05 | 51.65 |
| 2003-11-04 | 53.85 |
| 2003-11-03 | 56.04 |
| 2003-10-31 | 51.65 |
| 2003-10-30 | 49.45 |
| 2003-10-29 | 52.75 |
| 2003-10-28 | 54.95 |
| 2003-10-27 | 51.65 |
| 2003-10-24 | 48.35 |
| 2003-10-23 | 47.25 |
| 2003-10-22 | 58.24 |
| 2003-10-21 | 61.54 |
| 2003-10-20 | 64.84 |
| 2003-10-17 | 60.44 |
| 2003-10-16 | 62.64 |
| 2003-10-15 | 58.24 |
| 2003-10-14 | 57.14 |
| 2003-10-13 | 62.64 |
| 2003-10-10 | 51.65 |
| 2003-10-09 | 51.65 |
| 2003-10-08 | 47.25 |
| 2003-10-07 | 47.25 |
| 2003-10-06 | 43.96 |
| 2003-10-03 | 47.25 |
| 2003-10-02 | 46.15 |
| 2003-09-30 | 40.66 |
| 2003-09-29 | 37.36 |
| 2003-09-26 | 38.46 |
| 2003-09-25 | 38.46 |
| 2003-09-24 | 39.56 |
| 2003-09-23 | 40.66 |
| 2003-09-22 | 37.36 |
| 2003-09-19 | 39.56 |
| 2003-09-18 | 40.66 |
| 2003-09-17 | 41.76 |
| 2003-09-16 | 41.76 |
| 2003-09-15 | 42.86 |
| 2003-09-11 | 43.96 |
| 2003-09-10 | 41.76 |
| 2003-09-09 | 45.05 |
| 2003-09-08 | 49.45 |
| 2003-09-05 | 49.45 |
| 2003-09-04 | 49.45 |
| 2003-09-03 | 52.75 |
| 2003-09-02 | 45.05 |
| 2003-09-01 | 43.96 |
| 2003-08-29 | 45.05 |
| 2003-08-28 | 42.86 |
| 2003-08-27 | 39.56 |
| 2003-08-26 | 41.76 |
| 2003-08-25 | 40.66 |
| 2003-08-22 | 48.35 |
| 2003-08-21 | 49.45 |
| 2003-08-20 | 51.65 |
| 2003-08-19 | 48.35 |
| 2003-08-18 | 56.04 |
| 2003-08-15 | 48.35 |
| 2003-08-14 | 39.56 |
| 2003-08-13 | 29.67 |
| 2003-08-12 | 24.18 |
| 2003-08-11 | 23.08 |
| 2003-08-08 | 20.88 |
| 2003-08-07 | 23.08 |
| 2003-08-06 | 24.18 |
| 2003-08-05 | 27.47 |
| 2003-08-04 | 27.47 |
| 2003-08-01 | 20.88 |
| 2003-07-31 | 18.68 |
| 2003-07-30 | 18.68 |
| 2003-07-29 | 19.78 |
| 2003-07-28 | 23.08 |
| 2003-07-25 | 16.48 |
| 2003-07-24 | 17.58 |
| 2003-07-23 | 14.29 |
| 2003-07-22 | 18.68 |
| 2003-07-21 | 19.78 |
| 2003-07-18 | 19.78 |
| 2003-07-17 | 18.68 |
| 2003-07-16 | 25.27 |
| 2003-07-15 | 20.88 |
| 2003-07-14 | 24.18 |
| 2003-07-11 | 18.68 |
| 2003-07-10 | 19.78 |
| 2003-07-09 | 20.88 |
| 2003-07-08 | 15.38 |
| 2003-07-07 | 18.68 |
| 2003-07-04 | 15.38 |
| 2003-07-03 | 16.48 |
| 2003-07-02 | 12.09 |
| 2003-06-30 | 14.29 |
| 2003-06-27 | 15.38 |
| 2003-06-26 | 14.29 |
| 2003-06-25 | 14.29 |
| 2003-06-24 | 13.19 |
| 2003-06-23 | 16.48 |
| 2003-06-20 | 23.08 |
| 2003-06-19 | 24.18 |
| 2003-06-18 | 21.98 |
| 2003-06-17 | 21.98 |
| 2003-06-16 | 25.27 |
| 2003-06-13 | 23.08 |
| 2003-06-12 | 18.68 |
| 2003-06-11 | 13.19 |
| 2003-06-10 | 13.19 |
| 2003-06-09 | 15.38 |
| 2003-06-06 | 14.29 |
| 2003-06-05 | 12.09 |
| 2003-06-03 | 15.38 |
| 2003-06-02 | 13.19 |
| 2003-05-30 | 7.69 |
| 2003-05-29 | 3.30 |
| 2003-05-28 | 7.69 |
| 2003-05-27 | 7.69 |
| 2003-05-26 | 8.79 |
| 2003-05-23 | 3.30 |
| 2003-05-22 | 4.40 |
| 2003-05-21 | 2.20 |
| 2003-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy