Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0487 % |
|---|---|
| 2026-01-09 | -49.20 |
| 2026-01-08 | -50.12 |
| 2026-01-07 | -52.89 |
| 2026-01-06 | -50.12 |
| 2026-01-05 | -58.43 |
| 2026-01-02 | -55.66 |
| 2025-12-31 | -53.82 |
| 2025-12-30 | -56.59 |
| 2025-12-29 | -54.74 |
| 2025-12-24 | -54.74 |
| 2025-12-23 | -54.74 |
| 2025-12-22 | -53.82 |
| 2025-12-19 | -50.12 |
| 2025-12-18 | -49.20 |
| 2025-12-17 | -46.43 |
| 2025-12-16 | -50.12 |
| 2025-12-15 | -47.35 |
| 2025-12-12 | -47.35 |
| 2025-12-11 | -50.12 |
| 2025-12-10 | -49.20 |
| 2025-12-09 | -49.20 |
| 2025-12-08 | -44.58 |
| 2025-12-05 | -45.50 |
| 2025-12-04 | -47.35 |
| 2025-12-03 | -46.43 |
| 2025-12-02 | -47.35 |
| 2025-12-01 | -40.88 |
| 2025-11-28 | -43.66 |
| 2025-11-27 | -45.50 |
| 2025-11-26 | -46.43 |
| 2025-11-25 | -49.20 |
| 2025-11-24 | -45.50 |
| 2025-11-21 | -45.50 |
| 2025-11-20 | 5.30 |
| 2025-11-19 | 3.45 |
| 2025-11-18 | 6.22 |
| 2025-11-17 | 8.07 |
| 2025-11-14 | 10.84 |
| 2025-11-13 | 13.61 |
| 2025-11-12 | 15.46 |
| 2025-11-11 | 10.84 |
| 2025-11-10 | 17.31 |
| 2025-11-07 | 17.31 |
| 2025-11-06 | 17.31 |
| 2025-11-05 | 15.46 |
| 2025-11-04 | 17.31 |
| 2025-11-03 | 17.31 |
| 2025-10-31 | 18.23 |
| 2025-10-30 | 11.76 |
| 2025-10-28 | 16.38 |
| 2025-10-27 | 16.38 |
| 2025-10-24 | 15.46 |
| 2025-10-23 | 15.46 |
| 2025-10-22 | 15.46 |
| 2025-10-21 | 15.46 |
| 2025-10-20 | 20.08 |
| 2025-10-17 | 12.69 |
| 2025-10-16 | 20.08 |
| 2025-10-15 | 21.92 |
| 2025-10-14 | 13.61 |
| 2025-10-13 | 18.23 |
| 2025-10-10 | 18.23 |
| 2025-10-09 | 19.15 |
| 2025-10-08 | 20.08 |
| 2025-10-06 | 20.08 |
| 2025-10-03 | 20.08 |
| 2025-10-02 | 21.00 |
| 2025-09-30 | 23.77 |
| 2025-09-29 | 25.62 |
| 2025-09-26 | 22.85 |
| 2025-09-25 | 23.77 |
| 2025-09-24 | 22.85 |
| 2025-09-23 | 23.77 |
| 2025-09-22 | 21.92 |
| 2025-09-19 | 22.85 |
| 2025-09-18 | 22.85 |
| 2025-09-17 | 21.92 |
| 2025-09-16 | 21.92 |
| 2025-09-15 | 25.62 |
| 2025-09-12 | 26.54 |
| 2025-09-11 | 26.54 |
| 2025-09-10 | 21.00 |
| 2025-09-09 | 21.00 |
| 2025-09-08 | 21.00 |
| 2025-09-05 | 16.38 |
| 2025-09-04 | 16.38 |
| 2025-09-03 | 20.08 |
| 2025-09-02 | 21.92 |
| 2025-09-01 | 25.62 |
| 2025-08-29 | 25.62 |
| 2025-08-28 | 27.47 |
| 2025-08-27 | 25.62 |
| 2025-08-26 | 27.47 |
| 2025-08-25 | 8.99 |
| 2025-08-22 | 14.54 |
| 2025-08-21 | 15.46 |
| 2025-08-20 | 16.38 |
| 2025-08-19 | 15.46 |
| 2025-08-18 | 15.46 |
| 2025-08-15 | 13.61 |
| 2025-08-14 | 12.69 |
| 2025-08-13 | 14.54 |
| 2025-08-12 | 14.54 |
| 2025-08-11 | 14.54 |
| 2025-08-08 | 7.15 |
| 2025-08-07 | 10.84 |
| 2025-08-06 | 8.99 |
| 2025-08-05 | 14.54 |
| 2025-08-04 | 14.54 |
| 2025-08-01 | 8.99 |
| 2025-07-31 | 17.31 |
| 2025-07-30 | 17.31 |
| 2025-07-29 | 18.23 |
| 2025-07-28 | 23.77 |
| 2025-07-25 | 20.08 |
| 2025-07-24 | 24.70 |
| 2025-07-23 | 21.00 |
| 2025-07-22 | 21.00 |
| 2025-07-21 | 23.77 |
| 2025-07-18 | 23.77 |
| 2025-07-17 | 22.85 |
| 2025-07-16 | 26.54 |
| 2025-07-15 | 25.62 |
| 2025-07-14 | 20.08 |
| 2025-07-11 | 25.62 |
| 2025-07-10 | 27.47 |
| 2025-07-09 | 11.76 |
| 2025-07-08 | 11.76 |
| 2025-07-07 | 8.07 |
| 2025-07-04 | 8.07 |
| 2025-07-03 | 13.61 |
| 2025-07-02 | 13.61 |
| 2025-06-30 | 10.84 |
| 2025-06-27 | 10.84 |
| 2025-06-26 | 8.07 |
| 2025-06-25 | 7.15 |
| 2025-06-24 | 11.76 |
| 2025-06-23 | 1.60 |
| 2025-06-20 | 4.37 |
| 2025-06-19 | 1.60 |
| 2025-06-18 | 8.07 |
| 2025-06-17 | 14.54 |
| 2025-06-16 | 11.76 |
| 2025-06-13 | 6.22 |
| 2025-06-12 | 8.99 |
| 2025-06-11 | 10.84 |
| 2025-06-10 | 33.01 |
| 2025-06-09 | -39.04 |
| 2025-06-06 | -39.04 |
| 2025-06-05 | -39.04 |
| 2025-06-04 | -39.04 |
| 2025-06-03 | -39.04 |
| 2025-06-02 | -44.58 |
| 2025-05-30 | -38.11 |
| 2025-05-29 | -44.58 |
| 2025-05-28 | -44.58 |
| 2025-05-27 | -44.58 |
| 2025-05-26 | -42.73 |
| 2025-05-23 | -42.73 |
| 2025-05-22 | -46.43 |
| 2025-05-21 | -50.12 |
| 2025-05-20 | -51.97 |
| 2025-05-19 | -52.89 |
| 2025-05-16 | -52.89 |
| 2025-05-15 | -54.74 |
| 2025-05-14 | -55.66 |
| 2025-05-13 | -57.51 |
| 2025-05-12 | -52.89 |
| 2025-05-09 | -52.89 |
| 2025-05-08 | -56.59 |
| 2025-05-07 | -51.05 |
| 2025-05-06 | -52.89 |
| 2025-05-02 | -54.74 |
| 2025-04-30 | -51.05 |
| 2025-04-29 | -51.05 |
| 2025-04-28 | -51.05 |
| 2025-04-25 | -51.05 |
| 2025-04-24 | -51.05 |
| 2025-04-23 | -47.35 |
| 2025-04-22 | -54.74 |
| 2025-04-17 | -51.97 |
| 2025-04-16 | -50.12 |
| 2025-04-15 | -51.97 |
| 2025-04-14 | -47.35 |
| 2025-04-11 | -51.05 |
| 2025-04-10 | -51.05 |
| 2025-04-09 | -48.27 |
| 2025-04-08 | -51.05 |
| 2025-04-07 | -51.05 |
| 2025-04-03 | -27.03 |
| 2025-04-02 | -27.03 |
| 2025-04-01 | -27.03 |
| 2025-03-31 | -27.03 |
| 2025-03-28 | -27.95 |
| 2025-03-27 | -27.95 |
| 2025-03-26 | -23.34 |
| 2025-03-25 | -23.34 |
| 2025-03-24 | -23.34 |
| 2025-03-21 | -24.26 |
| 2025-03-20 | -23.34 |
| 2025-03-19 | -26.11 |
| 2025-03-18 | -27.03 |
| 2025-03-17 | -27.03 |
| 2025-03-14 | -27.03 |
| 2025-03-13 | -28.88 |
| 2025-03-12 | -28.88 |
| 2025-03-11 | -26.11 |
| 2025-03-10 | -26.11 |
| 2025-03-07 | -28.88 |
| 2025-03-06 | -28.88 |
| 2025-03-05 | -28.88 |
| 2025-03-04 | -28.88 |
| 2025-03-03 | -26.11 |
| 2025-02-28 | -27.95 |
| 2025-02-27 | -25.18 |
| 2025-02-26 | -23.34 |
| 2025-02-25 | -31.65 |
| 2025-02-24 | -31.65 |
| 2025-02-21 | -25.18 |
| 2025-02-20 | -18.72 |
| 2025-02-19 | -16.87 |
| 2025-02-18 | -18.72 |
| 2025-02-17 | -24.26 |
| 2025-02-14 | -27.95 |
| 2025-02-13 | -27.95 |
| 2025-02-12 | -25.18 |
| 2025-02-11 | -25.18 |
| 2025-02-10 | -25.18 |
| 2025-02-07 | -18.72 |
| 2025-02-06 | -18.72 |
| 2025-02-05 | -18.72 |
| 2025-02-04 | -18.72 |
| 2025-02-03 | -18.72 |
| 2025-01-28 | -18.72 |
| 2025-01-27 | -18.72 |
| 2025-01-24 | -18.72 |
| 2025-01-23 | -18.72 |
| 2025-01-22 | -18.72 |
| 2025-01-21 | -18.72 |
| 2025-01-20 | -18.72 |
| 2025-01-17 | -18.72 |
| 2025-01-16 | -18.72 |
| 2025-01-15 | -17.79 |
| 2025-01-14 | -17.79 |
| 2025-01-13 | -17.79 |
| 2025-01-10 | -17.79 |
| 2025-01-09 | -17.79 |
| 2025-01-08 | -17.79 |
| 2025-01-07 | -14.10 |
| 2025-01-06 | -14.10 |
| 2025-01-03 | -3.01 |
| 2025-01-02 | -3.94 |
| 2024-12-31 | -4.86 |
| 2024-12-30 | -6.71 |
| 2024-12-27 | -4.86 |
| 2024-12-24 | -5.79 |
| 2024-12-23 | -4.86 |
| 2024-12-20 | -8.56 |
| 2024-12-19 | -17.79 |
| 2024-12-18 | -22.41 |
| 2024-12-17 | -28.88 |
| 2024-12-16 | -44.58 |
| 2024-12-13 | -44.58 |
| 2024-12-12 | -45.50 |
| 2024-12-11 | -38.11 |
| 2024-12-10 | -38.11 |
| 2024-12-09 | -36.27 |
| 2024-12-06 | -29.80 |
| 2024-12-05 | -28.88 |
| 2024-12-04 | -28.88 |
| 2024-12-03 | -27.95 |
| 2024-12-02 | -34.42 |
| 2024-11-29 | -40.88 |
| 2024-11-28 | -40.88 |
| 2024-11-27 | -40.88 |
| 2024-11-26 | -40.88 |
| 2024-11-25 | -40.88 |
| 2024-11-22 | -40.88 |
| 2024-11-21 | -39.96 |
| 2024-11-20 | -27.03 |
| 2024-11-19 | -27.03 |
| 2024-11-18 | -27.03 |
| 2024-11-15 | -27.03 |
| 2024-11-14 | -27.03 |
| 2024-11-13 | -26.11 |
| 2024-11-12 | -26.11 |
| 2024-11-11 | -26.11 |
| 2024-11-08 | -26.11 |
| 2024-11-07 | -26.11 |
| 2024-11-06 | -25.18 |
| 2024-11-05 | -25.18 |
| 2024-11-04 | -25.18 |
| 2024-11-01 | -25.18 |
| 2024-10-31 | -25.18 |
| 2024-10-30 | -25.18 |
| 2024-10-29 | -26.11 |
| 2024-10-28 | -26.11 |
| 2024-10-25 | -32.57 |
| 2024-10-24 | -40.88 |
| 2024-10-23 | -49.20 |
| 2024-10-22 | -44.58 |
| 2024-10-21 | -51.05 |
| 2024-10-18 | -51.05 |
| 2024-10-17 | -47.35 |
| 2024-10-16 | -43.66 |
| 2024-10-15 | -43.66 |
| 2024-10-14 | -43.66 |
| 2024-10-10 | -43.66 |
| 2024-10-09 | -30.72 |
| 2024-10-08 | -28.88 |
| 2024-10-07 | -23.34 |
| 2024-10-04 | -30.72 |
| 2024-10-03 | -46.43 |
| 2024-10-02 | -46.43 |
| 2024-09-30 | -46.43 |
| 2024-09-27 | -46.43 |
| 2024-09-26 | -53.82 |
| 2024-09-25 | -53.82 |
| 2024-09-24 | -50.12 |
| 2024-09-23 | -44.58 |
| 2024-09-20 | -49.20 |
| 2024-09-19 | -49.20 |
| 2024-09-17 | -49.20 |
| 2024-09-16 | -49.20 |
| 2024-09-13 | -49.20 |
| 2024-09-12 | -49.20 |
| 2024-09-11 | -49.20 |
| 2024-09-10 | -39.96 |
| 2024-09-09 | -39.96 |
| 2024-09-05 | -39.96 |
| 2024-09-04 | -39.96 |
| 2024-09-03 | -39.96 |
| 2024-09-02 | -39.04 |
| 2024-08-30 | -40.88 |
| 2024-08-29 | -41.81 |
| 2024-08-28 | -41.81 |
| 2024-08-27 | -41.81 |
| 2024-08-26 | -41.81 |
| 2024-08-23 | -40.88 |
| 2024-08-22 | -40.88 |
| 2024-08-21 | -40.88 |
| 2024-08-20 | -40.88 |
| 2024-08-19 | -40.88 |
| 2024-08-16 | -40.88 |
| 2024-08-15 | -35.34 |
| 2024-08-14 | -35.34 |
| 2024-08-13 | -35.34 |
| 2024-08-12 | -35.34 |
| 2024-08-09 | -35.34 |
| 2024-08-08 | -27.95 |
| 2024-08-07 | -33.50 |
| 2024-08-06 | -33.50 |
| 2024-08-05 | -33.50 |
| 2024-08-02 | -32.57 |
| 2024-08-01 | -37.19 |
| 2024-07-31 | -37.19 |
| 2024-07-30 | -28.88 |
| 2024-07-29 | -32.57 |
| 2024-07-26 | -35.34 |
| 2024-07-25 | -30.72 |
| 2024-07-24 | -30.72 |
| 2024-07-23 | -30.72 |
| 2024-07-22 | -30.72 |
| 2024-07-19 | -30.72 |
| 2024-07-18 | -30.72 |
| 2024-07-17 | -26.11 |
| 2024-07-16 | -26.11 |
| 2024-07-15 | -22.41 |
| 2024-07-12 | -24.26 |
| 2024-07-11 | -24.26 |
| 2024-07-10 | -23.34 |
| 2024-07-09 | -23.34 |
| 2024-07-08 | -23.34 |
| 2024-07-05 | -23.34 |
| 2024-07-04 | -18.72 |
| 2024-07-03 | -18.72 |
| 2024-07-02 | -18.72 |
| 2024-06-28 | -18.72 |
| 2024-06-27 | -26.11 |
| 2024-06-26 | -26.11 |
| 2024-06-25 | -28.88 |
| 2024-06-24 | -26.11 |
| 2024-06-21 | -21.49 |
| 2024-06-20 | -21.49 |
| 2024-06-19 | -16.87 |
| 2024-06-18 | -14.10 |
| 2024-06-17 | -14.10 |
| 2024-06-14 | -14.10 |
| 2024-06-13 | -10.40 |
| 2024-06-12 | -17.79 |
| 2024-06-11 | -15.95 |
| 2024-06-07 | -15.95 |
| 2024-06-06 | -9.48 |
| 2024-06-05 | -18.72 |
| 2024-06-04 | -19.64 |
| 2024-06-03 | -18.72 |
| 2024-05-31 | -18.72 |
| 2024-05-30 | -16.87 |
| 2024-05-29 | -16.87 |
| 2024-05-28 | -16.87 |
| 2024-05-27 | -13.17 |
| 2024-05-24 | -13.17 |
| 2024-05-23 | -13.17 |
| 2024-05-22 | -13.17 |
| 2024-05-21 | -19.64 |
| 2024-05-20 | -15.02 |
| 2024-05-17 | -1.17 |
| 2024-05-16 | -1.17 |
| 2024-05-14 | -12.25 |
| 2024-05-13 | -12.25 |
| 2024-05-10 | -10.40 |
| 2024-05-09 | -10.40 |
| 2024-05-08 | -15.02 |
| 2024-05-07 | -15.02 |
| 2024-05-06 | -15.02 |
| 2024-05-03 | -15.02 |
| 2024-05-02 | -8.56 |
| 2024-04-30 | -8.56 |
| 2024-04-29 | -8.56 |
| 2024-04-26 | -8.56 |
| 2024-04-25 | -16.87 |
| 2024-04-24 | -16.87 |
| 2024-04-23 | -19.64 |
| 2024-04-22 | -11.33 |
| 2024-04-19 | -11.33 |
| 2024-04-18 | -11.33 |
| 2024-04-17 | -11.33 |
| 2024-04-16 | -11.33 |
| 2024-04-15 | -11.33 |
| 2024-04-12 | -12.25 |
| 2024-04-11 | -14.10 |
| 2024-04-10 | -15.95 |
| 2024-04-09 | -7.63 |
| 2024-04-08 | -7.63 |
| 2024-04-05 | -16.87 |
| 2024-04-03 | -17.79 |
| 2024-04-02 | -17.79 |
| 2024-03-28 | -8.56 |
| 2024-03-27 | -3.94 |
| 2024-03-26 | -3.01 |
| 2024-03-25 | -3.01 |
| 2024-03-22 | -6.71 |
| 2024-03-21 | -3.01 |
| 2024-03-20 | -27.03 |
| 2024-03-19 | -15.95 |
| 2024-03-18 | -3.01 |
| 2024-03-15 | 5.30 |
| 2024-03-14 | -2.09 |
| 2024-03-13 | 16.38 |
| 2024-03-12 | -47.35 |
| 2024-03-11 | -51.05 |
| 2024-03-08 | -49.20 |
| 2024-03-07 | -48.27 |
| 2024-03-06 | -48.27 |
| 2024-03-05 | -46.43 |
| 2024-03-04 | -46.43 |
| 2024-03-01 | -45.50 |
| 2024-02-29 | -42.73 |
| 2024-02-28 | -42.73 |
| 2024-02-27 | -49.20 |
| 2024-02-26 | -33.50 |
| 2024-02-23 | -42.73 |
| 2024-02-22 | -47.35 |
| 2024-02-21 | -47.35 |
| 2024-02-20 | -46.43 |
| 2024-02-19 | -49.20 |
| 2024-02-16 | -39.96 |
| 2024-02-15 | -39.96 |
| 2024-02-14 | -45.50 |
| 2024-02-09 | -52.89 |
| 2024-02-08 | -51.97 |
| 2024-02-07 | -51.05 |
| 2024-02-06 | -51.05 |
| 2024-02-05 | -44.58 |
| 2024-02-02 | -44.58 |
| 2024-02-01 | -44.58 |
| 2024-01-31 | -45.50 |
| 2024-01-30 | -45.50 |
| 2024-01-29 | -31.65 |
| 2024-01-26 | -60.28 |
| 2024-01-25 | -60.28 |
| 2024-01-24 | -57.51 |
| 2024-01-23 | -57.51 |
| 2024-01-22 | -51.97 |
| 2024-01-19 | -51.05 |
| 2024-01-18 | -52.89 |
| 2024-01-17 | -58.43 |
| 2024-01-16 | -57.51 |
| 2024-01-15 | -54.74 |
| 2024-01-12 | -54.74 |
| 2024-01-11 | -54.74 |
| 2024-01-10 | -54.74 |
| 2024-01-09 | -54.74 |
| 2024-01-08 | -53.82 |
| 2024-01-05 | -54.74 |
| 2024-01-04 | -55.66 |
| 2024-01-03 | -63.05 |
| 2024-01-02 | -58.43 |
| 2023-12-29 | -59.36 |
| 2023-12-28 | -52.89 |
| 2023-12-27 | -52.89 |
| 2023-12-22 | -45.50 |
| 2023-12-21 | -45.50 |
| 2023-12-20 | -45.50 |
| 2023-12-19 | -45.50 |
| 2023-12-18 | -43.66 |
| 2023-12-15 | -43.66 |
| 2023-12-14 | -44.58 |
| 2023-12-13 | -45.50 |
| 2023-12-12 | -45.50 |
| 2023-12-11 | -46.43 |
| 2023-12-08 | -48.27 |
| 2023-12-07 | -53.82 |
| 2023-12-06 | -53.82 |
| 2023-12-05 | -51.97 |
| 2023-12-04 | -51.97 |
| 2023-12-01 | -51.97 |
| 2023-11-30 | -51.97 |
| 2023-11-29 | -51.97 |
| 2023-11-28 | -51.97 |
| 2023-11-27 | -51.97 |
| 2023-11-24 | -51.97 |
| 2023-11-23 | -48.27 |
| 2023-11-22 | -51.97 |
| 2023-11-21 | -49.20 |
| 2023-11-20 | -45.50 |
| 2023-11-17 | -45.50 |
| 2023-11-16 | -45.50 |
| 2023-11-15 | -51.97 |
| 2023-11-14 | -51.97 |
| 2023-11-13 | -51.97 |
| 2023-11-10 | -47.35 |
| 2023-11-09 | -47.35 |
| 2023-11-08 | -47.35 |
| 2023-11-07 | -45.50 |
| 2023-11-06 | -45.50 |
| 2023-11-03 | -43.66 |
| 2023-11-02 | -43.66 |
| 2023-11-01 | -44.58 |
| 2023-10-31 | -44.58 |
| 2023-10-30 | -40.88 |
| 2023-10-27 | -40.88 |
| 2023-10-26 | -40.88 |
| 2023-10-25 | -40.88 |
| 2023-10-24 | -40.88 |
| 2023-10-20 | -32.57 |
| 2023-10-19 | -32.57 |
| 2023-10-18 | -32.57 |
| 2023-10-17 | -32.57 |
| 2023-10-16 | -32.57 |
| 2023-10-13 | -32.57 |
| 2023-10-12 | -32.57 |
| 2023-10-11 | -32.57 |
| 2023-10-10 | -32.57 |
| 2023-10-09 | -32.57 |
| 2023-10-06 | -32.57 |
| 2023-10-05 | -32.57 |
| 2023-10-04 | -32.57 |
| 2023-10-03 | -26.11 |
| 2023-09-29 | -26.11 |
| 2023-09-28 | -26.11 |
| 2023-09-27 | -26.11 |
| 2023-09-26 | -26.11 |
| 2023-09-25 | -24.26 |
| 2023-09-22 | -24.26 |
| 2023-09-21 | -16.87 |
| 2023-09-20 | -16.87 |
| 2023-09-19 | -11.33 |
| 2023-09-18 | -11.33 |
| 2023-09-15 | -11.33 |
| 2023-09-14 | -11.33 |
| 2023-09-13 | -25.18 |
| 2023-09-12 | -25.18 |
| 2023-09-11 | -25.18 |
| 2023-09-07 | -31.65 |
| 2023-09-06 | -32.57 |
| 2023-09-05 | -32.57 |
| 2023-09-04 | -25.18 |
| 2023-08-31 | -25.18 |
| 2023-08-30 | -25.18 |
| 2023-08-29 | -26.11 |
| 2023-08-28 | -24.26 |
| 2023-08-25 | -24.26 |
| 2023-08-24 | -24.26 |
| 2023-08-23 | -15.02 |
| 2023-08-22 | -15.02 |
| 2023-08-21 | -23.34 |
| 2023-08-18 | -21.49 |
| 2023-08-17 | -21.49 |
| 2023-08-16 | -21.49 |
| 2023-08-15 | -21.49 |
| 2023-08-14 | -12.25 |
| 2023-08-11 | -12.25 |
| 2023-08-10 | -12.25 |
| 2023-08-09 | -12.25 |
| 2023-08-08 | -12.25 |
| 2023-08-07 | -12.25 |
| 2023-08-04 | -12.25 |
| 2023-08-03 | -16.87 |
| 2023-08-02 | -16.87 |
| 2023-08-01 | -12.25 |
| 2023-07-31 | -11.33 |
| 2023-07-28 | -9.48 |
| 2023-07-27 | -9.48 |
| 2023-07-26 | -9.48 |
| 2023-07-25 | -9.48 |
| 2023-07-24 | -10.40 |
| 2023-07-21 | -10.40 |
| 2023-07-20 | -10.40 |
| 2023-07-19 | -10.40 |
| 2023-07-18 | -10.40 |
| 2023-07-14 | -4.86 |
| 2023-07-13 | -4.86 |
| 2023-07-12 | -2.09 |
| 2023-07-11 | -4.86 |
| 2023-07-10 | -4.86 |
| 2023-07-07 | -4.86 |
| 2023-07-06 | -2.09 |
| 2023-07-05 | 0.68 |
| 2023-07-04 | 10.84 |
| 2023-07-03 | 10.84 |
| 2023-06-30 | 11.76 |
| 2023-06-29 | 10.84 |
| 2023-06-28 | 10.84 |
| 2023-06-27 | 8.99 |
| 2023-06-26 | 10.84 |
| 2023-06-23 | 10.84 |
| 2023-06-21 | 10.84 |
| 2023-06-20 | 10.84 |
| 2023-06-19 | 10.84 |
| 2023-06-16 | 10.84 |
| 2023-06-15 | 11.76 |
| 2023-06-14 | 10.84 |
| 2023-06-13 | 10.84 |
| 2023-06-12 | 3.45 |
| 2023-06-09 | 10.84 |
| 2023-06-08 | 10.84 |
| 2023-06-07 | -2.09 |
| 2023-06-06 | -7.63 |
| 2023-06-05 | -12.25 |
| 2023-06-02 | -13.17 |
| 2023-06-01 | -25.18 |
| 2023-05-31 | -25.18 |
| 2023-05-30 | -15.02 |
| 2023-05-29 | -15.02 |
| 2023-05-25 | -15.02 |
| 2023-05-24 | -15.02 |
| 2023-05-23 | -15.02 |
| 2023-05-22 | -15.02 |
| 2023-05-19 | -15.02 |
| 2023-05-18 | -15.02 |
| 2023-05-17 | -15.02 |
| 2023-05-16 | -15.02 |
| 2023-05-15 | -15.02 |
| 2023-05-12 | -15.02 |
| 2023-05-11 | -15.02 |
| 2023-05-10 | -15.02 |
| 2023-05-09 | -12.25 |
| 2023-05-08 | -12.25 |
| 2023-05-05 | -12.25 |
| 2023-05-04 | -12.25 |
| 2023-05-03 | -15.02 |
| 2023-05-02 | -15.02 |
| 2023-04-28 | -15.02 |
| 2023-04-27 | -7.63 |
| 2023-04-26 | -7.63 |
| 2023-04-25 | -7.63 |
| 2023-04-24 | -7.63 |
| 2023-04-21 | 1.60 |
| 2023-04-20 | 5.30 |
| 2023-04-19 | 5.30 |
| 2023-04-18 | 5.30 |
| 2023-04-17 | -0.24 |
| 2023-04-14 | 11.76 |
| 2023-04-13 | 9.92 |
| 2023-04-12 | 13.61 |
| 2023-04-11 | 13.61 |
| 2023-04-06 | 13.61 |
| 2023-04-04 | 13.61 |
| 2023-04-03 | 12.69 |
| 2023-03-31 | 12.69 |
| 2023-03-30 | 10.84 |
| 2023-03-29 | 10.84 |
| 2023-03-28 | -0.24 |
| 2023-03-27 | -0.24 |
| 2023-03-24 | -0.24 |
| 2023-03-23 | -0.24 |
| 2023-03-22 | 10.84 |
| 2023-03-21 | 10.84 |
| 2023-03-20 | 10.84 |
| 2023-03-17 | 33.93 |
| 2023-03-16 | 33.93 |
| 2023-03-15 | 36.70 |
| 2023-03-14 | 36.70 |
| 2023-03-13 | 36.70 |
| 2023-03-10 | 36.70 |
| 2023-03-09 | 36.70 |
| 2023-03-08 | 36.70 |
| 2023-03-07 | 36.70 |
| 2023-03-06 | 36.70 |
| 2023-03-03 | 36.70 |
| 2023-03-02 | 36.70 |
| 2023-03-01 | 36.70 |
| 2023-02-28 | 34.86 |
| 2023-02-27 | 29.31 |
| 2023-02-24 | 36.70 |
| 2023-02-23 | 36.70 |
| 2023-02-22 | 36.70 |
| 2023-02-21 | 29.31 |
| 2023-02-20 | 29.31 |
| 2023-02-17 | 29.31 |
| 2023-02-16 | 29.31 |
| 2023-02-15 | 38.55 |
| 2023-02-14 | 38.55 |
| 2023-02-13 | 38.55 |
| 2023-02-10 | 38.55 |
| 2023-02-09 | 38.55 |
| 2023-02-08 | 38.55 |
| 2023-02-07 | 38.55 |
| 2023-02-06 | 45.94 |
| 2023-02-03 | 45.94 |
| 2023-02-02 | 45.94 |
| 2023-02-01 | 42.25 |
| 2023-01-31 | 46.86 |
| 2023-01-30 | 46.86 |
| 2023-01-27 | 46.86 |
| 2023-01-26 | 46.86 |
| 2023-01-20 | 47.79 |
| 2023-01-19 | 38.55 |
| 2023-01-18 | 38.55 |
| 2023-01-17 | 38.55 |
| 2023-01-16 | 38.55 |
| 2023-01-13 | 38.55 |
| 2023-01-12 | 43.17 |
| 2023-01-11 | 43.17 |
| 2023-01-10 | 43.17 |
| 2023-01-09 | 43.17 |
| 2023-01-06 | 42.25 |
| 2023-01-05 | 38.55 |
| 2023-01-04 | 40.40 |
| 2023-01-03 | 42.25 |
| 2022-12-30 | 38.55 |
| 2022-12-29 | 38.55 |
| 2022-12-28 | 38.55 |
| 2022-12-23 | 37.63 |
| 2022-12-22 | 37.63 |
| 2022-12-21 | 35.78 |
| 2022-12-20 | 36.70 |
| 2022-12-19 | 36.70 |
| 2022-12-16 | 38.55 |
| 2022-12-15 | 38.55 |
| 2022-12-14 | 38.55 |
| 2022-12-13 | 38.55 |
| 2022-12-12 | 43.17 |
| 2022-12-09 | 43.17 |
| 2022-12-08 | 40.40 |
| 2022-12-07 | 43.17 |
| 2022-12-06 | 43.17 |
| 2022-12-05 | 39.47 |
| 2022-12-02 | 39.47 |
| 2022-12-01 | 40.40 |
| 2022-11-30 | 40.40 |
| 2022-11-29 | 43.17 |
| 2022-11-28 | 43.17 |
| 2022-11-25 | 43.17 |
| 2022-11-24 | 38.55 |
| 2022-11-23 | 31.16 |
| 2022-11-22 | 24.70 |
| 2022-11-21 | 15.46 |
| 2022-11-18 | 8.99 |
| 2022-11-17 | 7.15 |
| 2022-11-16 | 1.60 |
| 2022-11-15 | -3.01 |
| 2022-11-14 | -3.01 |
| 2022-11-11 | -14.10 |
| 2022-11-10 | -21.49 |
| 2022-11-09 | -20.56 |
| 2022-11-08 | -20.56 |
| 2022-11-07 | -18.72 |
| 2022-11-04 | -15.02 |
| 2022-11-03 | -15.02 |
| 2022-11-02 | -15.02 |
| 2022-11-01 | -15.02 |
| 2022-10-31 | -14.10 |
| 2022-10-28 | -12.25 |
| 2022-10-27 | -12.25 |
| 2022-10-26 | -17.79 |
| 2022-10-25 | -26.11 |
| 2022-10-24 | -19.64 |
| 2022-10-21 | -19.64 |
| 2022-10-20 | -19.64 |
| 2022-10-19 | -19.64 |
| 2022-10-18 | -20.56 |
| 2022-10-17 | -21.49 |
| 2022-10-14 | -19.64 |
| 2022-10-13 | -12.25 |
| 2022-10-12 | -13.17 |
| 2022-10-11 | 0.68 |
| 2022-10-10 | -3.01 |
| 2022-10-07 | -21.49 |
| 2022-10-06 | -21.49 |
| 2022-10-05 | -21.49 |
| 2022-10-03 | -33.50 |
| 2022-09-30 | -33.50 |
| 2022-09-29 | -30.72 |
| 2022-09-28 | -18.72 |
| 2022-09-27 | -18.72 |
| 2022-09-26 | -18.72 |
| 2022-09-23 | -18.72 |
| 2022-09-22 | -18.72 |
| 2022-09-21 | -18.72 |
| 2022-09-20 | -18.72 |
| 2022-09-19 | -18.72 |
| 2022-09-16 | -21.49 |
| 2022-09-15 | -21.49 |
| 2022-09-14 | -7.63 |
| 2022-09-13 | -12.25 |
| 2022-09-09 | -12.25 |
| 2022-09-08 | -12.25 |
| 2022-09-07 | -23.34 |
| 2022-09-06 | -23.34 |
| 2022-09-05 | -23.34 |
| 2022-09-02 | -20.56 |
| 2022-09-01 | -20.56 |
| 2022-08-31 | -20.56 |
| 2022-08-30 | -20.56 |
| 2022-08-29 | -20.56 |
| 2022-08-26 | -14.10 |
| 2022-08-25 | -14.10 |
| 2022-08-24 | -14.10 |
| 2022-08-23 | -14.10 |
| 2022-08-22 | -7.63 |
| 2022-08-19 | -7.63 |
| 2022-08-18 | -7.63 |
| 2022-08-17 | 6.22 |
| 2022-08-16 | -0.24 |
| 2022-08-15 | -7.63 |
| 2022-08-12 | -12.25 |
| 2022-08-11 | -19.64 |
| 2022-08-10 | -19.64 |
| 2022-08-09 | -19.64 |
| 2022-08-08 | -19.64 |
| 2022-08-05 | -19.64 |
| 2022-08-04 | -19.64 |
| 2022-08-03 | -19.64 |
| 2022-08-02 | -19.64 |
| 2022-08-01 | -13.17 |
| 2022-07-29 | -13.17 |
| 2022-07-28 | -13.17 |
| 2022-07-27 | -3.01 |
| 2022-07-26 | -3.01 |
| 2022-07-25 | -3.01 |
| 2022-07-22 | -3.01 |
| 2022-07-21 | -3.01 |
| 2022-07-20 | -3.01 |
| 2022-07-19 | -4.86 |
| 2022-07-18 | -4.86 |
| 2022-07-15 | -4.86 |
| 2022-07-14 | -4.86 |
| 2022-07-13 | -8.56 |
| 2022-07-12 | -11.33 |
| 2022-07-11 | -4.86 |
| 2022-07-08 | -4.86 |
| 2022-07-07 | -4.86 |
| 2022-07-06 | -4.86 |
| 2022-07-05 | -4.86 |
| 2022-07-04 | -4.86 |
| 2022-06-30 | -4.86 |
| 2022-06-29 | -4.86 |
| 2022-06-28 | -5.79 |
| 2022-06-27 | -3.01 |
| 2022-06-24 | -12.25 |
| 2022-06-23 | -15.02 |
| 2022-06-22 | -15.95 |
| 2022-06-21 | -15.95 |
| 2022-06-20 | -15.95 |
| 2022-06-17 | -15.95 |
| 2022-06-16 | -7.63 |
| 2022-06-15 | -7.63 |
| 2022-06-14 | -7.63 |
| 2022-06-13 | -7.63 |
| 2022-06-10 | -7.63 |
| 2022-06-09 | -7.63 |
| 2022-06-08 | -7.63 |
| 2022-06-07 | -7.63 |
| 2022-06-06 | -7.63 |
| 2022-06-02 | -7.63 |
| 2022-06-01 | -7.63 |
| 2022-05-31 | -7.63 |
| 2022-05-30 | -7.63 |
| 2022-05-27 | -9.48 |
| 2022-05-26 | -9.48 |
| 2022-05-25 | -9.48 |
| 2022-05-24 | -7.63 |
| 2022-05-23 | -7.63 |
| 2022-05-20 | -9.48 |
| 2022-05-19 | -9.48 |
| 2022-05-18 | -9.48 |
| 2022-05-17 | -9.48 |
| 2022-05-16 | -2.09 |
| 2022-05-13 | -2.09 |
| 2022-05-12 | -3.01 |
| 2022-05-11 | -3.01 |
| 2022-05-10 | -0.24 |
| 2022-05-06 | -8.56 |
| 2022-05-05 | -5.79 |
| 2022-05-04 | -8.56 |
| 2022-05-03 | -7.63 |
| 2022-04-29 | -11.33 |
| 2022-04-28 | -7.63 |
| 2022-04-27 | -8.56 |
| 2022-04-26 | -8.56 |
| 2022-04-25 | -10.40 |
| 2022-04-22 | -10.40 |
| 2022-04-21 | 1.60 |
| 2022-04-20 | 5.30 |
| 2022-04-19 | -7.63 |
| 2022-04-14 | -12.25 |
| 2022-04-13 | -12.25 |
| 2022-04-12 | -12.25 |
| 2022-04-11 | -20.56 |
| 2022-04-08 | -22.41 |
| 2022-04-07 | -22.41 |
| 2022-04-06 | -24.26 |
| 2022-04-04 | -16.87 |
| 2022-04-01 | -16.87 |
| 2022-03-31 | -12.25 |
| 2022-03-30 | -12.25 |
| 2022-03-29 | -12.25 |
| 2022-03-28 | 6.22 |
| 2022-03-25 | 6.22 |
| 2022-03-24 | 7.15 |
| 2022-03-23 | 7.15 |
| 2022-03-22 | 6.22 |
| 2022-03-21 | 6.22 |
| 2022-03-18 | 6.22 |
| 2022-03-17 | 6.22 |
| 2022-03-16 | 3.45 |
| 2022-03-15 | 8.07 |
| 2022-03-14 | 8.07 |
| 2022-03-11 | 10.84 |
| 2022-03-10 | 10.84 |
| 2022-03-09 | 10.84 |
| 2022-03-08 | 10.84 |
| 2022-03-07 | 8.99 |
| 2022-03-04 | 8.99 |
| 2022-03-03 | 8.99 |
| 2022-03-02 | 6.22 |
| 2022-03-01 | 7.15 |
| 2022-02-28 | 19.15 |
| 2022-02-25 | 8.99 |
| 2022-02-24 | 10.84 |
| 2022-02-23 | 10.84 |
| 2022-02-22 | 10.84 |
| 2022-02-21 | 10.84 |
| 2022-02-18 | 20.08 |
| 2022-02-17 | 20.08 |
| 2022-02-16 | 20.08 |
| 2022-02-15 | 6.22 |
| 2022-02-14 | 10.84 |
| 2022-02-11 | 11.76 |
| 2022-02-10 | 11.76 |
| 2022-02-09 | 15.46 |
| 2022-02-08 | 15.46 |
| 2022-02-07 | 15.46 |
| 2022-02-04 | 18.23 |
| 2022-01-31 | 15.46 |
| 2022-01-28 | 15.46 |
| 2022-01-27 | 18.23 |
| 2022-01-26 | 18.23 |
| 2022-01-25 | 18.23 |
| 2022-01-24 | 18.23 |
| 2022-01-21 | 18.23 |
| 2022-01-20 | 13.61 |
| 2022-01-19 | 15.46 |
| 2022-01-18 | 15.46 |
| 2022-01-17 | 24.70 |
| 2022-01-14 | 13.61 |
| 2022-01-13 | 13.61 |
| 2022-01-12 | 13.61 |
| 2022-01-11 | 13.61 |
| 2022-01-10 | 13.61 |
| 2022-01-07 | 13.61 |
| 2022-01-06 | 17.31 |
| 2022-01-05 | 17.31 |
| 2022-01-04 | 17.31 |
| 2022-01-03 | 17.31 |
| 2021-12-31 | 17.31 |
| 2021-12-30 | 17.31 |
| 2021-12-29 | 17.31 |
| 2021-12-28 | 17.31 |
| 2021-12-24 | 17.31 |
| 2021-12-23 | 14.54 |
| 2021-12-22 | 16.38 |
| 2021-12-21 | 16.38 |
| 2021-12-20 | 18.23 |
| 2021-12-17 | 18.23 |
| 2021-12-16 | 12.69 |
| 2021-12-15 | 12.69 |
| 2021-12-14 | 10.84 |
| 2021-12-13 | 8.99 |
| 2021-12-10 | 8.99 |
| 2021-12-09 | 21.92 |
| 2021-12-08 | 18.23 |
| 2021-12-07 | 7.15 |
| 2021-12-06 | 7.15 |
| 2021-12-03 | 7.15 |
| 2021-12-02 | 7.15 |
| 2021-12-01 | 16.38 |
| 2021-11-30 | 16.38 |
| 2021-11-29 | 16.38 |
| 2021-11-26 | 16.38 |
| 2021-11-25 | 17.31 |
| 2021-11-24 | 17.31 |
| 2021-11-23 | 24.70 |
| 2021-11-22 | 24.70 |
| 2021-11-19 | 24.70 |
| 2021-11-18 | 28.39 |
| 2021-11-17 | 28.39 |
| 2021-11-16 | 31.16 |
| 2021-11-15 | 21.00 |
| 2021-11-12 | 21.00 |
| 2021-11-11 | 21.00 |
| 2021-11-10 | 21.00 |
| 2021-11-09 | 28.39 |
| 2021-11-08 | 28.39 |
| 2021-11-05 | 28.39 |
| 2021-11-04 | 28.39 |
| 2021-11-03 | 20.08 |
| 2021-11-02 | 20.08 |
| 2021-11-01 | 28.39 |
| 2021-10-29 | 21.92 |
| 2021-10-28 | 11.76 |
| 2021-10-27 | 12.69 |
| 2021-10-26 | 20.08 |
| 2021-10-25 | 16.38 |
| 2021-10-22 | 21.92 |
| 2021-10-21 | 21.92 |
| 2021-10-20 | 21.92 |
| 2021-10-19 | 21.00 |
| 2021-10-18 | 29.31 |
| 2021-10-15 | 29.31 |
| 2021-10-12 | 29.31 |
| 2021-10-11 | 29.31 |
| 2021-10-08 | 24.70 |
| 2021-10-07 | 29.31 |
| 2021-10-06 | 29.31 |
| 2021-10-05 | 29.31 |
| 2021-10-04 | 29.31 |
| 2021-09-30 | 29.31 |
| 2021-09-29 | 23.77 |
| 2021-09-28 | 32.09 |
| 2021-09-27 | 33.01 |
| 2021-09-24 | 33.93 |
| 2021-09-23 | 27.47 |
| 2021-09-21 | 27.47 |
| 2021-09-20 | 28.39 |
| 2021-09-17 | 29.31 |
| 2021-09-16 | 25.62 |
| 2021-09-15 | 29.31 |
| 2021-09-14 | 38.55 |
| 2021-09-13 | 38.55 |
| 2021-09-10 | 51.48 |
| 2021-09-09 | 47.79 |
| 2021-09-08 | 24.70 |
| 2021-09-07 | 30.24 |
| 2021-09-06 | 30.24 |
| 2021-09-03 | 32.09 |
| 2021-09-02 | 28.39 |
| 2021-09-01 | 26.54 |
| 2021-08-31 | 23.77 |
| 2021-08-30 | 36.70 |
| 2021-08-27 | 26.54 |
| 2021-08-26 | 32.09 |
| 2021-08-25 | 32.09 |
| 2021-08-24 | 32.09 |
| 2021-08-23 | 32.09 |
| 2021-08-20 | 32.09 |
| 2021-08-19 | 28.39 |
| 2021-08-18 | 28.39 |
| 2021-08-17 | 28.39 |
| 2021-08-16 | 35.78 |
| 2021-08-13 | 33.01 |
| 2021-08-12 | 33.01 |
| 2021-08-11 | 28.39 |
| 2021-08-10 | 38.55 |
| 2021-08-09 | 38.55 |
| 2021-08-06 | 38.55 |
| 2021-08-05 | 27.47 |
| 2021-08-04 | 38.55 |
| 2021-08-03 | 43.17 |
| 2021-08-02 | 33.93 |
| 2021-07-30 | 33.01 |
| 2021-07-29 | 33.01 |
| 2021-07-28 | 33.01 |
| 2021-07-27 | 33.01 |
| 2021-07-26 | 33.93 |
| 2021-07-23 | 36.70 |
| 2021-07-22 | 36.70 |
| 2021-07-21 | 38.55 |
| 2021-07-20 | 38.55 |
| 2021-07-19 | 34.86 |
| 2021-07-16 | 34.86 |
| 2021-07-15 | 39.47 |
| 2021-07-14 | 39.47 |
| 2021-07-13 | 31.16 |
| 2021-07-12 | 36.70 |
| 2021-07-09 | 27.47 |
| 2021-07-08 | 45.02 |
| 2021-07-07 | 45.02 |
| 2021-07-06 | 45.02 |
| 2021-07-05 | 45.02 |
| 2021-07-02 | 45.02 |
| 2021-06-30 | 45.02 |
| 2021-06-29 | 38.55 |
| 2021-06-28 | 36.70 |
| 2021-06-25 | 38.55 |
| 2021-06-24 | 33.93 |
| 2021-06-23 | 33.93 |
| 2021-06-22 | 33.93 |
| 2021-06-21 | 45.94 |
| 2021-06-18 | 45.94 |
| 2021-06-17 | 45.94 |
| 2021-06-16 | 45.94 |
| 2021-06-15 | 45.94 |
| 2021-06-11 | 45.94 |
| 2021-06-10 | 47.79 |
| 2021-06-09 | 44.09 |
| 2021-06-08 | 34.86 |
| 2021-06-07 | 42.25 |
| 2021-06-04 | 44.09 |
| 2021-06-03 | 46.86 |
| 2021-06-02 | 39.47 |
| 2021-06-01 | 43.17 |
| 2021-05-31 | 43.17 |
| 2021-05-28 | 43.17 |
| 2021-05-27 | 43.17 |
| 2021-05-26 | 40.40 |
| 2021-05-25 | 44.09 |
| 2021-05-24 | 46.86 |
| 2021-05-21 | 46.86 |
| 2021-05-20 | 49.63 |
| 2021-05-18 | 51.48 |
| 2021-05-17 | 51.48 |
| 2021-05-14 | 51.48 |
| 2021-05-13 | 30.24 |
| 2021-05-12 | 45.02 |
| 2021-05-11 | 42.25 |
| 2021-05-10 | 22.85 |
| 2021-05-07 | 40.40 |
| 2021-05-06 | 40.40 |
| 2021-05-05 | 40.40 |
| 2021-05-04 | 24.70 |
| 2021-05-03 | 32.09 |
| 2021-04-30 | 32.09 |
| 2021-04-29 | 32.09 |
| 2021-04-28 | 32.09 |
| 2021-04-27 | 33.01 |
| 2021-04-26 | 33.93 |
| 2021-04-23 | 38.55 |
| 2021-04-22 | 38.55 |
| 2021-04-21 | 36.70 |
| 2021-04-20 | 36.70 |
| 2021-04-19 | 36.70 |
| 2021-04-16 | 36.70 |
| 2021-04-15 | 36.70 |
| 2021-04-14 | 36.70 |
| 2021-04-13 | 33.93 |
| 2021-04-12 | 33.93 |
| 2021-04-09 | 35.78 |
| 2021-04-08 | 35.78 |
| 2021-04-07 | 38.55 |
| 2021-04-01 | 32.09 |
| 2021-03-31 | 31.16 |
| 2021-03-30 | 30.24 |
| 2021-03-29 | 24.70 |
| 2021-03-26 | 24.70 |
| 2021-03-25 | 18.23 |
| 2021-03-24 | 18.23 |
| 2021-03-23 | 30.24 |
| 2021-03-22 | 24.70 |
| 2021-03-19 | 19.15 |
| 2021-03-18 | 17.31 |
| 2021-03-17 | 17.31 |
| 2021-03-16 | 22.85 |
| 2021-03-15 | 22.85 |
| 2021-03-12 | 25.62 |
| 2021-03-11 | 11.76 |
| 2021-03-10 | 17.31 |
| 2021-03-09 | 17.31 |
| 2021-03-08 | 10.84 |
| 2021-03-05 | 21.92 |
| 2021-03-04 | 21.92 |
| 2021-03-03 | 23.77 |
| 2021-03-02 | 12.69 |
| 2021-03-01 | 24.70 |
| 2021-02-26 | 14.54 |
| 2021-02-25 | 21.92 |
| 2021-02-24 | 20.08 |
| 2021-02-23 | 33.01 |
| 2021-02-22 | 24.70 |
| 2021-02-19 | 20.08 |
| 2021-02-18 | 23.77 |
| 2021-02-17 | 23.77 |
| 2021-02-16 | 23.77 |
| 2021-02-11 | 26.54 |
| 2021-02-10 | 14.54 |
| 2021-02-09 | 14.54 |
| 2021-02-08 | 14.54 |
| 2021-02-05 | 8.99 |
| 2021-02-04 | 20.08 |
| 2021-02-03 | 20.08 |
| 2021-02-02 | 15.46 |
| 2021-02-01 | 15.46 |
| 2021-01-29 | 8.99 |
| 2021-01-28 | 14.54 |
| 2021-01-27 | 14.54 |
| 2021-01-26 | 14.54 |
| 2021-01-25 | 6.22 |
| 2021-01-22 | 15.46 |
| 2021-01-21 | 15.46 |
| 2021-01-20 | 13.61 |
| 2021-01-19 | 15.46 |
| 2021-01-18 | 15.46 |
| 2021-01-15 | 15.46 |
| 2021-01-14 | 15.46 |
| 2021-01-13 | 15.46 |
| 2021-01-12 | 4.37 |
| 2021-01-11 | 4.37 |
| 2021-01-08 | 4.37 |
| 2021-01-07 | 8.99 |
| 2021-01-06 | 8.07 |
| 2021-01-05 | 10.84 |
| 2021-01-04 | 4.37 |
| 2020-12-31 | 6.22 |
| 2020-12-30 | 6.22 |
| 2020-12-29 | 1.60 |
| 2020-12-28 | 3.45 |
| 2020-12-24 | 3.45 |
| 2020-12-23 | 1.60 |
| 2020-12-22 | 7.15 |
| 2020-12-21 | 4.37 |
| 2020-12-18 | 4.37 |
| 2020-12-17 | 4.37 |
| 2020-12-16 | 4.37 |
| 2020-12-15 | 5.30 |
| 2020-12-14 | 2.53 |
| 2020-12-11 | 9.92 |
| 2020-12-10 | 8.99 |
| 2020-12-09 | 8.99 |
| 2020-12-08 | 9.92 |
| 2020-12-07 | 9.92 |
| 2020-12-04 | 9.92 |
| 2020-12-03 | 10.84 |
| 2020-12-02 | 10.84 |
| 2020-12-01 | 11.76 |
| 2020-11-30 | 11.76 |
| 2020-11-27 | 11.76 |
| 2020-11-26 | 18.23 |
| 2020-11-25 | 18.23 |
| 2020-11-24 | 19.15 |
| 2020-11-23 | 19.15 |
| 2020-11-20 | 19.15 |
| 2020-11-19 | 15.46 |
| 2020-11-18 | 15.46 |
| 2020-11-17 | 15.46 |
| 2020-11-16 | 15.46 |
| 2020-11-13 | 15.46 |
| 2020-11-12 | 5.30 |
| 2020-11-11 | 10.84 |
| 2020-11-10 | 10.84 |
| 2020-11-09 | 14.54 |
| 2020-11-06 | 14.54 |
| 2020-11-05 | 12.69 |
| 2020-11-04 | 11.76 |
| 2020-11-03 | 17.31 |
| 2020-11-02 | 8.99 |
| 2020-10-30 | 20.08 |
| 2020-10-29 | 21.00 |
| 2020-10-28 | 21.00 |
| 2020-10-27 | 21.00 |
| 2020-10-23 | 21.00 |
| 2020-10-22 | 25.62 |
| 2020-10-21 | 20.08 |
| 2020-10-20 | 7.15 |
| 2020-10-19 | 7.15 |
| 2020-10-16 | 10.84 |
| 2020-10-15 | 9.92 |
| 2020-10-14 | 9.92 |
| 2020-10-12 | 19.15 |
| 2020-10-09 | 19.15 |
| 2020-10-08 | 19.15 |
| 2020-10-07 | 18.23 |
| 2020-10-06 | 17.31 |
| 2020-10-05 | 15.46 |
| 2020-09-30 | 10.84 |
| 2020-09-29 | 10.84 |
| 2020-09-28 | 10.84 |
| 2020-09-25 | 10.84 |
| 2020-09-24 | 10.84 |
| 2020-09-23 | 10.84 |
| 2020-09-22 | 20.08 |
| 2020-09-21 | 20.08 |
| 2020-09-18 | 20.08 |
| 2020-09-17 | 20.08 |
| 2020-09-16 | 20.08 |
| 2020-09-15 | 20.08 |
| 2020-09-14 | 20.08 |
| 2020-09-11 | 21.00 |
| 2020-09-10 | 15.46 |
| 2020-09-09 | 24.70 |
| 2020-09-08 | 24.70 |
| 2020-09-07 | 24.70 |
| 2020-09-04 | 29.31 |
| 2020-09-03 | 29.31 |
| 2020-09-02 | 31.16 |
| 2020-09-01 | 36.70 |
| 2020-08-31 | 40.40 |
| 2020-08-28 | 40.40 |
| 2020-08-27 | 40.40 |
| 2020-08-26 | 40.40 |
| 2020-08-25 | 40.40 |
| 2020-08-24 | 38.55 |
| 2020-08-21 | 38.55 |
| 2020-08-20 | 38.55 |
| 2020-08-19 | 38.55 |
| 2020-08-18 | 38.55 |
| 2020-08-17 | 43.17 |
| 2020-08-14 | 42.25 |
| 2020-08-13 | 42.25 |
| 2020-08-12 | 41.32 |
| 2020-08-11 | 41.32 |
| 2020-08-10 | 43.17 |
| 2020-08-07 | 38.55 |
| 2020-08-06 | 38.55 |
| 2020-08-05 | 42.25 |
| 2020-08-04 | 38.55 |
| 2020-08-03 | 38.55 |
| 2020-07-31 | 46.86 |
| 2020-07-30 | 32.09 |
| 2020-07-29 | 43.17 |
| 2020-07-28 | 43.17 |
| 2020-07-27 | 47.79 |
| 2020-07-24 | 43.17 |
| 2020-07-23 | 43.17 |
| 2020-07-22 | 43.17 |
| 2020-07-21 | 47.79 |
| 2020-07-20 | 51.48 |
| 2020-07-17 | 47.79 |
| 2020-07-16 | 47.79 |
| 2020-07-15 | 47.79 |
| 2020-07-14 | 47.79 |
| 2020-07-13 | 49.63 |
| 2020-07-10 | 49.63 |
| 2020-07-09 | 49.63 |
| 2020-07-08 | 50.56 |
| 2020-07-07 | 51.48 |
| 2020-07-06 | 52.41 |
| 2020-07-03 | 39.47 |
| 2020-07-02 | 45.94 |
| 2020-06-30 | 45.94 |
| 2020-06-29 | 45.94 |
| 2020-06-26 | 47.79 |
| 2020-06-24 | 47.79 |
| 2020-06-23 | 47.79 |
| 2020-06-22 | 47.79 |
| 2020-06-19 | 47.79 |
| 2020-06-18 | 45.02 |
| 2020-06-17 | 47.79 |
| 2020-06-16 | 47.79 |
| 2020-06-15 | 44.09 |
| 2020-06-12 | 44.09 |
| 2020-06-11 | 44.09 |
| 2020-06-10 | 44.09 |
| 2020-06-09 | 47.79 |
| 2020-06-08 | 47.79 |
| 2020-06-05 | 46.86 |
| 2020-06-04 | 46.86 |
| 2020-06-03 | 46.86 |
| 2020-06-02 | 47.79 |
| 2020-06-01 | 47.79 |
| 2020-05-29 | 47.79 |
| 2020-05-28 | 55.18 |
| 2020-05-27 | 55.18 |
| 2020-05-26 | 55.18 |
| 2020-05-25 | 55.18 |
| 2020-05-22 | 60.72 |
| 2020-05-21 | 71.80 |
| 2020-05-20 | 67.18 |
| 2020-05-19 | 67.18 |
| 2020-05-18 | 53.33 |
| 2020-05-15 | 41.32 |
| 2020-05-14 | 47.79 |
| 2020-05-13 | 47.79 |
| 2020-05-12 | 43.17 |
| 2020-05-11 | 40.40 |
| 2020-05-08 | 40.40 |
| 2020-05-07 | 40.40 |
| 2020-05-06 | 35.78 |
| 2020-05-05 | 38.55 |
| 2020-05-04 | 38.55 |
| 2020-04-29 | 38.55 |
| 2020-04-28 | 38.55 |
| 2020-04-27 | 38.55 |
| 2020-04-24 | 41.32 |
| 2020-04-23 | 36.70 |
| 2020-04-22 | 36.70 |
| 2020-04-21 | 37.63 |
| 2020-04-20 | 36.70 |
| 2020-04-17 | 36.70 |
| 2020-04-16 | 36.70 |
| 2020-04-15 | 38.55 |
| 2020-04-14 | 39.47 |
| 2020-04-09 | 38.55 |
| 2020-04-08 | 38.55 |
| 2020-04-07 | 38.55 |
| 2020-04-06 | 38.55 |
| 2020-04-03 | 47.79 |
| 2020-04-02 | 47.79 |
| 2020-04-01 | 43.17 |
| 2020-03-31 | 44.09 |
| 2020-03-30 | 44.09 |
| 2020-03-27 | 44.09 |
| 2020-03-26 | 43.17 |
| 2020-03-25 | 47.79 |
| 2020-03-24 | 47.79 |
| 2020-03-23 | 43.17 |
| 2020-03-20 | 43.17 |
| 2020-03-19 | 43.17 |
| 2020-03-18 | 43.17 |
| 2020-03-17 | 47.79 |
| 2020-03-16 | 47.79 |
| 2020-03-13 | 47.79 |
| 2020-03-12 | 57.02 |
| 2020-03-11 | 57.02 |
| 2020-03-10 | 57.02 |
| 2020-03-09 | 57.02 |
| 2020-03-06 | 57.02 |
| 2020-03-05 | 57.02 |
| 2020-03-04 | 57.02 |
| 2020-03-03 | 57.02 |
| 2020-03-02 | 57.02 |
| 2020-02-28 | 59.80 |
| 2020-02-27 | 59.80 |
| 2020-02-26 | 68.11 |
| 2020-02-25 | 67.18 |
| 2020-02-24 | 76.42 |
| 2020-02-21 | 69.96 |
| 2020-02-20 | 69.96 |
| 2020-02-19 | 69.96 |
| 2020-02-18 | 69.96 |
| 2020-02-17 | 69.96 |
| 2020-02-14 | 69.96 |
| 2020-02-13 | 70.88 |
| 2020-02-12 | 74.57 |
| 2020-02-11 | 78.27 |
| 2020-02-10 | 69.96 |
| 2020-02-07 | 65.34 |
| 2020-02-06 | 65.34 |
| 2020-02-05 | 66.26 |
| 2020-02-04 | 66.26 |
| 2020-02-03 | 66.26 |
| 2020-01-31 | 73.65 |
| 2020-01-30 | 73.65 |
| 2020-01-29 | 75.50 |
| 2020-01-24 | 79.19 |
| 2020-01-23 | 79.19 |
| 2020-01-22 | 79.19 |
| 2020-01-21 | 79.19 |
| 2020-01-20 | 78.27 |
| 2020-01-17 | 78.27 |
| 2020-01-16 | 80.12 |
| 2020-01-15 | 83.81 |
| 2020-01-14 | 83.81 |
| 2020-01-13 | 78.27 |
| 2020-01-10 | 80.12 |
| 2020-01-09 | 80.12 |
| 2020-01-08 | 80.12 |
| 2020-01-07 | 85.66 |
| 2020-01-06 | 87.51 |
| 2020-01-03 | 80.12 |
| 2020-01-02 | 85.66 |
| 2019-12-31 | 78.27 |
| 2019-12-30 | 78.27 |
| 2019-12-27 | 81.04 |
| 2019-12-24 | 84.73 |
| 2019-12-23 | 85.66 |
| 2019-12-20 | 89.35 |
| 2019-12-19 | 84.73 |
| 2019-12-18 | 84.73 |
| 2019-12-17 | 83.81 |
| 2019-12-16 | 93.97 |
| 2019-12-13 | 81.96 |
| 2019-12-12 | 80.12 |
| 2019-12-11 | 81.96 |
| 2019-12-10 | 82.89 |
| 2019-12-09 | 82.89 |
| 2019-12-06 | 88.43 |
| 2019-12-05 | 90.28 |
| 2019-12-04 | 93.05 |
| 2019-12-03 | 93.97 |
| 2019-12-02 | 93.97 |
| 2019-11-29 | 94.89 |
| 2019-11-28 | 94.89 |
| 2019-11-27 | 93.05 |
| 2019-11-26 | 93.05 |
| 2019-11-25 | 96.74 |
| 2019-11-22 | 95.82 |
| 2019-11-21 | 91.20 |
| 2019-11-20 | 93.97 |
| 2019-11-19 | 93.97 |
| 2019-11-18 | 92.12 |
| 2019-11-15 | 96.74 |
| 2019-11-14 | 111.52 |
| 2019-11-13 | 103.21 |
| 2019-11-12 | 112.44 |
| 2019-11-11 | 107.83 |
| 2019-11-08 | 112.44 |
| 2019-11-07 | 112.44 |
| 2019-11-06 | 112.44 |
| 2019-11-05 | 112.44 |
| 2019-11-04 | 112.44 |
| 2019-11-01 | 121.68 |
| 2019-10-31 | 121.68 |
| 2019-10-30 | 105.98 |
| 2019-10-29 | 112.44 |
| 2019-10-28 | 121.68 |
| 2019-10-25 | 93.97 |
| 2019-10-24 | 93.97 |
| 2019-10-23 | 89.35 |
| 2019-10-22 | 85.66 |
| 2019-10-21 | 85.66 |
| 2019-10-18 | 101.36 |
| 2019-10-17 | 91.20 |
| 2019-10-16 | 90.28 |
| 2019-10-15 | 90.28 |
| 2019-10-14 | 95.82 |
| 2019-10-11 | 99.51 |
| 2019-10-10 | 86.58 |
| 2019-10-09 | 89.35 |
| 2019-10-08 | 87.51 |
| 2019-10-04 | 84.73 |
| 2019-10-03 | 101.36 |
| 2019-10-02 | 94.89 |
| 2019-09-30 | 101.36 |
| 2019-09-27 | 101.36 |
| 2019-09-26 | 97.67 |
| 2019-09-25 | 97.67 |
| 2019-09-24 | 101.36 |
| 2019-09-23 | 99.51 |
| 2019-09-20 | 101.36 |
| 2019-09-19 | 100.44 |
| 2019-09-18 | 100.44 |
| 2019-09-17 | 100.44 |
| 2019-09-16 | 101.36 |
| 2019-09-13 | 107.83 |
| 2019-09-12 | 107.83 |
| 2019-09-11 | 107.83 |
| 2019-09-10 | 112.44 |
| 2019-09-09 | 112.44 |
| 2019-09-06 | 112.44 |
| 2019-09-05 | 112.44 |
| 2019-09-04 | 117.99 |
| 2019-09-03 | 105.98 |
| 2019-09-02 | 111.52 |
| 2019-08-30 | 116.14 |
| 2019-08-29 | 112.44 |
| 2019-08-28 | 117.06 |
| 2019-08-27 | 117.06 |
| 2019-08-26 | 117.06 |
| 2019-08-23 | 117.06 |
| 2019-08-22 | 117.06 |
| 2019-08-21 | 117.06 |
| 2019-08-20 | 119.83 |
| 2019-08-19 | 117.06 |
| 2019-08-16 | 117.06 |
| 2019-08-15 | 112.44 |
| 2019-08-14 | 112.44 |
| 2019-08-13 | 121.68 |
| 2019-08-12 | 128.15 |
| 2019-08-09 | 126.30 |
| 2019-08-08 | 125.38 |
| 2019-08-07 | 129.07 |
| 2019-08-06 | 130.92 |
| 2019-08-05 | 130.92 |
| 2019-08-02 | 135.54 |
| 2019-08-01 | 135.54 |
| 2019-07-31 | 129.07 |
| 2019-07-30 | 129.07 |
| 2019-07-29 | 128.15 |
| 2019-07-26 | 130.92 |
| 2019-07-25 | 130.92 |
| 2019-07-24 | 130.92 |
| 2019-07-23 | 129.99 |
| 2019-07-22 | 129.07 |
| 2019-07-19 | 127.22 |
| 2019-07-18 | 127.22 |
| 2019-07-17 | 128.15 |
| 2019-07-16 | 128.15 |
| 2019-07-15 | 128.15 |
| 2019-07-12 | 128.15 |
| 2019-07-11 | 135.54 |
| 2019-07-10 | 126.30 |
| 2019-07-09 | 128.15 |
| 2019-07-08 | 129.07 |
| 2019-07-05 | 127.22 |
| 2019-07-04 | 128.15 |
| 2019-07-03 | 130.92 |
| 2019-07-02 | 129.99 |
| 2019-06-28 | 129.99 |
| 2019-06-27 | 129.07 |
| 2019-06-26 | 130.92 |
| 2019-06-25 | 130.92 |
| 2019-06-24 | 127.22 |
| 2019-06-21 | 129.07 |
| 2019-06-20 | 126.30 |
| 2019-06-19 | 128.15 |
| 2019-06-18 | 128.15 |
| 2019-06-17 | 128.15 |
| 2019-06-14 | 127.22 |
| 2019-06-13 | 129.07 |
| 2019-06-12 | 129.99 |
| 2019-06-11 | 129.07 |
| 2019-06-10 | 129.99 |
| 2019-06-06 | 128.15 |
| 2019-06-05 | 130.92 |
| 2019-06-04 | 130.92 |
| 2019-06-03 | 130.92 |
| 2019-05-31 | 129.99 |
| 2019-05-30 | 129.99 |
| 2019-05-29 | 140.15 |
| 2019-05-28 | 130.92 |
| 2019-05-27 | 129.07 |
| 2019-05-24 | 130.92 |
| 2019-05-23 | 135.54 |
| 2019-05-22 | 135.54 |
| 2019-05-21 | 135.54 |
| 2019-05-20 | 135.54 |
| 2019-05-17 | 135.54 |
| 2019-05-16 | 140.15 |
| 2019-05-15 | 144.77 |
| 2019-05-14 | 140.15 |
| 2019-05-10 | 140.15 |
| 2019-05-09 | 135.54 |
| 2019-05-08 | 149.39 |
| 2019-05-07 | 144.77 |
| 2019-05-06 | 140.15 |
| 2019-05-03 | 149.39 |
| 2019-05-02 | 149.39 |
| 2019-04-30 | 140.15 |
| 2019-04-29 | 140.15 |
| 2019-04-26 | 135.54 |
| 2019-04-25 | 135.54 |
| 2019-04-24 | 135.54 |
| 2019-04-23 | 135.54 |
| 2019-04-18 | 135.54 |
| 2019-04-17 | 135.54 |
| 2019-04-16 | 140.15 |
| 2019-04-15 | 140.15 |
| 2019-04-12 | 140.15 |
| 2019-04-11 | 140.15 |
| 2019-04-10 | 135.54 |
| 2019-04-09 | 135.54 |
| 2019-04-08 | 135.54 |
| 2019-04-04 | 135.54 |
| 2019-04-03 | 135.54 |
| 2019-04-02 | 135.54 |
| 2019-04-01 | 135.54 |
| 2019-03-29 | 135.54 |
| 2019-03-28 | 140.15 |
| 2019-03-27 | 140.15 |
| 2019-03-26 | 140.15 |
| 2019-03-25 | 140.15 |
| 2019-03-22 | 140.15 |
| 2019-03-21 | 135.54 |
| 2019-03-20 | 140.15 |
| 2019-03-19 | 140.15 |
| 2019-03-18 | 140.15 |
| 2019-03-15 | 140.15 |
| 2019-03-14 | 144.77 |
| 2019-03-13 | 135.54 |
| 2019-03-12 | 140.15 |
| 2019-03-11 | 140.15 |
| 2019-03-08 | 140.15 |
| 2019-03-07 | 140.15 |
| 2019-03-06 | 140.15 |
| 2019-03-05 | 144.77 |
| 2019-03-04 | 149.39 |
| 2019-03-01 | 140.15 |
| 2019-02-28 | 140.15 |
| 2019-02-27 | 140.15 |
| 2019-02-26 | 140.15 |
| 2019-02-25 | 140.15 |
| 2019-02-22 | 144.77 |
| 2019-02-21 | 149.39 |
| 2019-02-20 | 149.39 |
| 2019-02-19 | 135.54 |
| 2019-02-18 | 135.54 |
| 2019-02-15 | 135.54 |
| 2019-02-14 | 135.54 |
| 2019-02-13 | 135.54 |
| 2019-02-12 | 135.54 |
| 2019-02-11 | 135.54 |
| 2019-02-08 | 135.54 |
| 2019-02-04 | 129.99 |
| 2019-02-01 | 129.99 |
| 2019-01-31 | 129.07 |
| 2019-01-30 | 127.22 |
| 2019-01-29 | 128.15 |
| 2019-01-28 | 128.15 |
| 2019-01-25 | 128.15 |
| 2019-01-24 | 130.92 |
| 2019-01-23 | 130.92 |
| 2019-01-22 | 128.15 |
| 2019-01-21 | 135.54 |
| 2019-01-18 | 130.92 |
| 2019-01-17 | 129.99 |
| 2019-01-16 | 129.99 |
| 2019-01-15 | 128.15 |
| 2019-01-14 | 127.22 |
| 2019-01-11 | 129.07 |
| 2019-01-10 | 135.54 |
| 2019-01-09 | 140.15 |
| 2019-01-08 | 135.54 |
| 2019-01-07 | 149.39 |
| 2019-01-04 | 130.92 |
| 2019-01-03 | 130.92 |
| 2019-01-02 | 135.54 |
| 2018-12-31 | 135.54 |
| 2018-12-28 | 135.54 |
| 2018-12-27 | 135.54 |
| 2018-12-24 | 135.54 |
| 2018-12-21 | 135.54 |
| 2018-12-20 | 129.99 |
| 2018-12-19 | 129.99 |
| 2018-12-18 | 112.44 |
| 2018-12-17 | 130.92 |
| 2018-12-14 | 140.15 |
| 2018-12-13 | 144.77 |
| 2018-12-12 | 129.99 |
| 2018-12-11 | 127.22 |
| 2018-12-10 | 130.92 |
| 2018-12-07 | 126.30 |
| 2018-12-06 | 126.30 |
| 2018-12-05 | 126.30 |
| 2018-12-04 | 129.07 |
| 2018-12-03 | 130.92 |
| 2018-11-30 | 130.92 |
| 2018-11-29 | 135.54 |
| 2018-11-28 | 135.54 |
| 2018-11-27 | 135.54 |
| 2018-11-26 | 140.15 |
| 2018-11-23 | 144.77 |
| 2018-11-22 | 135.54 |
| 2018-11-21 | 135.54 |
| 2018-11-20 | 140.15 |
| 2018-11-19 | 149.39 |
| 2018-11-16 | 144.77 |
| 2018-11-15 | 130.92 |
| 2018-11-14 | 140.15 |
| 2018-11-13 | 140.15 |
| 2018-11-12 | 140.15 |
| 2018-11-09 | 144.77 |
| 2018-11-08 | 149.39 |
| 2018-11-07 | 144.77 |
| 2018-11-06 | 154.01 |
| 2018-11-05 | 154.01 |
| 2018-11-02 | 163.25 |
| 2018-11-01 | 158.63 |
| 2018-10-31 | 158.63 |
| 2018-10-30 | 154.01 |
| 2018-10-29 | 158.63 |
| 2018-10-26 | 154.01 |
| 2018-10-25 | 154.01 |
| 2018-10-24 | 154.01 |
| 2018-10-23 | 158.63 |
| 2018-10-22 | 163.25 |
| 2018-10-19 | 154.01 |
| 2018-10-18 | 154.01 |
| 2018-10-16 | 158.63 |
| 2018-10-15 | 154.01 |
| 2018-10-12 | 158.63 |
| 2018-10-11 | 154.01 |
| 2018-10-10 | 158.63 |
| 2018-10-09 | 149.39 |
| 2018-10-08 | 158.63 |
| 2018-10-05 | 154.01 |
| 2018-10-04 | 154.01 |
| 2018-10-03 | 158.63 |
| 2018-10-02 | 154.01 |
| 2018-09-28 | 154.01 |
| 2018-09-27 | 154.01 |
| 2018-09-26 | 158.63 |
| 2018-09-24 | 158.63 |
| 2018-09-21 | 158.63 |
| 2018-09-20 | 158.63 |
| 2018-09-19 | 163.25 |
| 2018-09-18 | 154.01 |
| 2018-09-17 | 163.25 |
| 2018-09-14 | 158.63 |
| 2018-09-13 | 158.63 |
| 2018-09-12 | 158.63 |
| 2018-09-11 | 158.63 |
| 2018-09-10 | 158.63 |
| 2018-09-07 | 163.25 |
| 2018-09-06 | 158.63 |
| 2018-09-05 | 158.63 |
| 2018-09-04 | 158.63 |
| 2018-09-03 | 163.25 |
| 2018-08-31 | 163.25 |
| 2018-08-30 | 163.25 |
| 2018-08-29 | 163.25 |
| 2018-08-28 | 163.25 |
| 2018-08-27 | 163.25 |
| 2018-08-24 | 163.25 |
| 2018-08-23 | 163.25 |
| 2018-08-22 | 163.25 |
| 2018-08-21 | 163.25 |
| 2018-08-20 | 163.25 |
| 2018-08-17 | 158.63 |
| 2018-08-16 | 158.63 |
| 2018-08-15 | 158.63 |
| 2018-08-14 | 163.25 |
| 2018-08-13 | 163.25 |
| 2018-08-10 | 172.48 |
| 2018-08-09 | 172.48 |
| 2018-08-08 | 163.25 |
| 2018-08-07 | 163.25 |
| 2018-08-06 | 163.25 |
| 2018-08-03 | 163.25 |
| 2018-08-02 | 158.63 |
| 2018-08-01 | 158.63 |
| 2018-07-31 | 158.63 |
| 2018-07-30 | 158.63 |
| 2018-07-27 | 158.63 |
| 2018-07-26 | 163.25 |
| 2018-07-25 | 163.25 |
| 2018-07-24 | 158.63 |
| 2018-07-23 | 163.25 |
| 2018-07-20 | 163.25 |
| 2018-07-19 | 163.25 |
| 2018-07-18 | 167.86 |
| 2018-07-17 | 163.25 |
| 2018-07-16 | 158.63 |
| 2018-07-13 | 163.25 |
| 2018-07-12 | 167.86 |
| 2018-07-11 | 167.86 |
| 2018-07-10 | 163.25 |
| 2018-07-09 | 163.25 |
| 2018-07-06 | 167.86 |
| 2018-07-05 | 158.63 |
| 2018-07-04 | 158.63 |
| 2018-07-03 | 163.25 |
| 2018-06-29 | 177.10 |
| 2018-06-28 | 167.86 |
| 2018-06-27 | 163.25 |
| 2018-06-26 | 177.10 |
| 2018-06-25 | 163.25 |
| 2018-06-22 | 167.86 |
| 2018-06-21 | 167.86 |
| 2018-06-20 | 181.72 |
| 2018-06-19 | 177.10 |
| 2018-06-15 | 190.96 |
| 2018-06-14 | 190.96 |
| 2018-06-13 | 181.72 |
| 2018-06-12 | 181.72 |
| 2018-06-11 | 181.72 |
| 2018-06-08 | 190.96 |
| 2018-06-07 | 190.96 |
| 2018-06-06 | 195.58 |
| 2018-06-05 | 200.19 |
| 2018-06-04 | 204.81 |
| 2018-06-01 | 172.48 |
| 2018-05-31 | 195.58 |
| 2018-05-30 | 126.30 |
| 2018-05-29 | 126.30 |
| 2018-05-28 | 129.07 |
| 2018-05-25 | 128.15 |
| 2018-05-24 | 129.07 |
| 2018-05-23 | 129.07 |
| 2018-05-21 | 129.07 |
| 2018-05-18 | 128.15 |
| 2018-05-17 | 129.07 |
| 2018-05-16 | 129.07 |
| 2018-05-15 | 129.07 |
| 2018-05-14 | 129.07 |
| 2018-05-11 | 129.07 |
| 2018-05-10 | 129.07 |
| 2018-05-09 | 129.07 |
| 2018-05-08 | 129.07 |
| 2018-05-07 | 129.07 |
| 2018-05-04 | 129.07 |
| 2018-05-03 | 129.07 |
| 2018-05-02 | 129.07 |
| 2018-04-30 | 129.07 |
| 2018-04-27 | 129.07 |
| 2018-04-26 | 130.92 |
| 2018-04-25 | 128.15 |
| 2018-04-24 | 129.07 |
| 2018-04-23 | 130.92 |
| 2018-04-20 | 130.92 |
| 2018-04-19 | 129.07 |
| 2018-04-18 | 129.07 |
| 2018-04-17 | 129.07 |
| 2018-04-16 | 129.07 |
| 2018-04-13 | 140.15 |
| 2018-04-12 | 140.15 |
| 2018-04-11 | 140.15 |
| 2018-04-10 | 135.54 |
| 2018-04-09 | 130.92 |
| 2018-04-06 | 130.92 |
| 2018-04-04 | 135.54 |
| 2018-04-03 | 140.15 |
| 2018-03-29 | 135.54 |
| 2018-03-28 | 135.54 |
| 2018-03-27 | 140.15 |
| 2018-03-26 | 140.15 |
| 2018-03-23 | 129.99 |
| 2018-03-22 | 129.07 |
| 2018-03-21 | 130.92 |
| 2018-03-20 | 135.54 |
| 2018-03-19 | 135.54 |
| 2018-03-16 | 130.92 |
| 2018-03-15 | 126.30 |
| 2018-03-14 | 126.30 |
| 2018-03-13 | 126.30 |
| 2018-03-12 | 126.30 |
| 2018-03-09 | 126.30 |
| 2018-03-08 | 130.92 |
| 2018-03-07 | 126.30 |
| 2018-03-06 | 126.30 |
| 2018-03-05 | 126.30 |
| 2018-03-02 | 126.30 |
| 2018-03-01 | 130.92 |
| 2018-02-28 | 135.54 |
| 2018-02-27 | 127.22 |
| 2018-02-26 | 127.22 |
| 2018-02-23 | 127.22 |
| 2018-02-22 | 129.99 |
| 2018-02-21 | 127.22 |
| 2018-02-20 | 126.30 |
| 2018-02-15 | 126.30 |
| 2018-02-14 | 126.30 |
| 2018-02-13 | 126.30 |
| 2018-02-12 | 126.30 |
| 2018-02-09 | 126.30 |
| 2018-02-08 | 129.99 |
| 2018-02-07 | 129.99 |
| 2018-02-06 | 126.30 |
| 2018-02-05 | 130.92 |
| 2018-02-02 | 130.92 |
| 2018-02-01 | 129.07 |
| 2018-01-31 | 127.22 |
| 2018-01-30 | 127.22 |
| 2018-01-29 | 130.92 |
| 2018-01-26 | 130.92 |
| 2018-01-25 | 130.92 |
| 2018-01-24 | 129.99 |
| 2018-01-23 | 129.99 |
| 2018-01-22 | 140.15 |
| 2018-01-19 | 140.15 |
| 2018-01-18 | 135.54 |
| 2018-01-17 | 122.61 |
| 2018-01-16 | 102.28 |
| 2018-01-15 | 98.59 |
| 2018-01-12 | 99.51 |
| 2018-01-11 | 96.74 |
| 2018-01-10 | 96.74 |
| 2018-01-09 | 94.89 |
| 2018-01-08 | 94.89 |
| 2018-01-05 | 93.97 |
| 2018-01-04 | 96.74 |
| 2018-01-03 | 100.44 |
| 2018-01-02 | 93.97 |
| 2017-12-29 | 92.12 |
| 2017-12-28 | 92.12 |
| 2017-12-27 | 92.12 |
| 2017-12-22 | 92.12 |
| 2017-12-21 | 92.12 |
| 2017-12-20 | 92.12 |
| 2017-12-19 | 92.12 |
| 2017-12-18 | 93.97 |
| 2017-12-15 | 93.97 |
| 2017-12-14 | 93.97 |
| 2017-12-13 | 97.67 |
| 2017-12-12 | 97.67 |
| 2017-12-11 | 97.67 |
| 2017-12-08 | 97.67 |
| 2017-12-07 | 97.67 |
| 2017-12-06 | 97.67 |
| 2017-12-05 | 99.51 |
| 2017-12-04 | 99.51 |
| 2017-12-01 | 98.59 |
| 2017-11-30 | 99.51 |
| 2017-11-29 | 99.51 |
| 2017-11-28 | 99.51 |
| 2017-11-27 | 99.51 |
| 2017-11-24 | 103.21 |
| 2017-11-23 | 100.44 |
| 2017-11-22 | 99.51 |
| 2017-11-21 | 99.51 |
| 2017-11-20 | 99.51 |
| 2017-11-17 | 96.74 |
| 2017-11-16 | 97.67 |
| 2017-11-15 | 104.13 |
| 2017-11-14 | 105.98 |
| 2017-11-13 | 97.67 |
| 2017-11-10 | 108.75 |
| 2017-11-09 | 96.74 |
| 2017-11-08 | 97.67 |
| 2017-11-07 | 98.59 |
| 2017-11-06 | 95.82 |
| 2017-11-03 | 97.67 |
| 2017-11-02 | 103.21 |
| 2017-11-01 | 97.67 |
| 2017-10-31 | 100.44 |
| 2017-10-30 | 100.44 |
| 2017-10-27 | 100.44 |
| 2017-10-26 | 100.44 |
| 2017-10-25 | 100.44 |
| 2017-10-24 | 100.44 |
| 2017-10-23 | 103.21 |
| 2017-10-20 | 101.36 |
| 2017-10-19 | 100.44 |
| 2017-10-18 | 102.28 |
| 2017-10-17 | 100.44 |
| 2017-10-16 | 102.28 |
| 2017-10-13 | 103.21 |
| 2017-10-12 | 103.21 |
| 2017-10-11 | 102.28 |
| 2017-10-10 | 105.98 |
| 2017-10-09 | 104.13 |
| 2017-10-06 | 104.13 |
| 2017-10-04 | 104.13 |
| 2017-10-03 | 108.75 |
| 2017-09-29 | 101.36 |
| 2017-09-28 | 101.36 |
| 2017-09-27 | 101.36 |
| 2017-09-26 | 100.44 |
| 2017-09-25 | 103.21 |
| 2017-09-22 | 103.21 |
| 2017-09-21 | 104.13 |
| 2017-09-20 | 102.28 |
| 2017-09-19 | 101.36 |
| 2017-09-18 | 103.21 |
| 2017-09-15 | 103.21 |
| 2017-09-14 | 103.21 |
| 2017-09-13 | 103.21 |
| 2017-09-12 | 101.36 |
| 2017-09-11 | 101.36 |
| 2017-09-08 | 100.44 |
| 2017-09-07 | 103.21 |
| 2017-09-06 | 100.44 |
| 2017-09-05 | 101.36 |
| 2017-09-04 | 100.44 |
| 2017-09-01 | 107.83 |
| 2017-08-31 | 103.21 |
| 2017-08-30 | 103.21 |
| 2017-08-29 | 105.06 |
| 2017-08-28 | 100.44 |
| 2017-08-25 | 103.21 |
| 2017-08-24 | 101.36 |
| 2017-08-22 | 110.60 |
| 2017-08-21 | 106.90 |
| 2017-08-18 | 103.21 |
| 2017-08-17 | 100.44 |
| 2017-08-16 | 103.21 |
| 2017-08-15 | 103.21 |
| 2017-08-14 | 103.21 |
| 2017-08-11 | 101.36 |
| 2017-08-10 | 101.36 |
| 2017-08-09 | 100.44 |
| 2017-08-08 | 103.21 |
| 2017-08-07 | 103.21 |
| 2017-08-04 | 94.89 |
| 2017-08-03 | 105.98 |
| 2017-08-02 | 103.21 |
| 2017-08-01 | 100.44 |
| 2017-07-31 | 99.51 |
| 2017-07-28 | 102.28 |
| 2017-07-27 | 100.44 |
| 2017-07-26 | 100.44 |
| 2017-07-25 | 101.36 |
| 2017-07-24 | 99.51 |
| 2017-07-21 | 99.51 |
| 2017-07-20 | 102.28 |
| 2017-07-19 | 99.51 |
| 2017-07-18 | 102.28 |
| 2017-07-17 | 97.67 |
| 2017-07-14 | 103.21 |
| 2017-07-13 | 103.21 |
| 2017-07-12 | 102.28 |
| 2017-07-11 | 99.51 |
| 2017-07-10 | 98.59 |
| 2017-07-07 | 97.67 |
| 2017-07-06 | 99.51 |
| 2017-07-05 | 101.36 |
| 2017-07-04 | 98.59 |
| 2017-07-03 | 100.44 |
| 2017-06-30 | 98.59 |
| 2017-06-29 | 103.21 |
| 2017-06-28 | 98.59 |
| 2017-06-27 | 97.67 |
| 2017-06-26 | 98.59 |
| 2017-06-23 | 103.21 |
| 2017-06-22 | 101.36 |
| 2017-06-21 | 100.44 |
| 2017-06-20 | 102.28 |
| 2017-06-19 | 103.21 |
| 2017-06-16 | 102.28 |
| 2017-06-15 | 103.21 |
| 2017-06-14 | 103.21 |
| 2017-06-13 | 105.98 |
| 2017-06-12 | 105.98 |
| 2017-06-09 | 104.13 |
| 2017-06-08 | 103.21 |
| 2017-06-07 | 104.13 |
| 2017-06-06 | 106.90 |
| 2017-06-05 | 103.21 |
| 2017-06-02 | 109.67 |
| 2017-06-01 | 109.67 |
| 2017-05-31 | 105.98 |
| 2017-05-29 | 108.75 |
| 2017-05-26 | 108.75 |
| 2017-05-25 | 105.06 |
| 2017-05-24 | 102.28 |
| 2017-05-23 | 103.21 |
| 2017-05-22 | 103.21 |
| 2017-05-19 | 103.21 |
| 2017-05-18 | 108.75 |
| 2017-05-17 | 101.36 |
| 2017-05-16 | 101.36 |
| 2017-05-15 | 102.28 |
| 2017-05-12 | 101.36 |
| 2017-05-11 | 104.13 |
| 2017-05-10 | 100.44 |
| 2017-05-09 | 101.36 |
| 2017-05-08 | 103.21 |
| 2017-05-05 | 103.21 |
| 2017-05-04 | 103.21 |
| 2017-05-02 | 102.28 |
| 2017-04-28 | 102.28 |
| 2017-04-27 | 102.28 |
| 2017-04-26 | 103.21 |
| 2017-04-25 | 102.28 |
| 2017-04-24 | 102.28 |
| 2017-04-21 | 101.36 |
| 2017-04-20 | 103.21 |
| 2017-04-19 | 103.21 |
| 2017-04-18 | 103.21 |
| 2017-04-13 | 103.21 |
| 2017-04-12 | 103.21 |
| 2017-04-11 | 103.21 |
| 2017-04-10 | 103.21 |
| 2017-04-07 | 101.36 |
| 2017-04-06 | 101.36 |
| 2017-04-05 | 98.59 |
| 2017-04-03 | 98.59 |
| 2017-03-31 | 101.36 |
| 2017-03-30 | 101.36 |
| 2017-03-29 | 101.36 |
| 2017-03-28 | 100.44 |
| 2017-03-27 | 101.36 |
| 2017-03-24 | 98.59 |
| 2017-03-23 | 99.51 |
| 2017-03-22 | 100.44 |
| 2017-03-21 | 103.21 |
| 2017-03-20 | 103.21 |
| 2017-03-17 | 103.21 |
| 2017-03-16 | 105.98 |
| 2017-03-15 | 111.52 |
| 2017-03-14 | 107.83 |
| 2017-03-13 | 103.21 |
| 2017-03-10 | 103.21 |
| 2017-03-09 | 100.44 |
| 2017-03-08 | 101.36 |
| 2017-03-07 | 101.36 |
| 2017-03-06 | 101.36 |
| 2017-03-03 | 101.36 |
| 2017-03-02 | 104.13 |
| 2017-03-01 | 102.28 |
| 2017-02-28 | 103.21 |
| 2017-02-27 | 103.21 |
| 2017-02-24 | 103.21 |
| 2017-02-23 | 107.83 |
| 2017-02-22 | 103.21 |
| 2017-02-21 | 103.21 |
| 2017-02-20 | 103.21 |
| 2017-02-17 | 103.21 |
| 2017-02-16 | 104.13 |
| 2017-02-15 | 106.90 |
| 2017-02-14 | 105.06 |
| 2017-02-13 | 103.21 |
| 2017-02-10 | 108.75 |
| 2017-02-09 | 103.21 |
| 2017-02-08 | 108.75 |
| 2017-02-07 | 104.13 |
| 2017-02-06 | 102.28 |
| 2017-02-03 | 99.51 |
| 2017-02-02 | 99.51 |
| 2017-02-01 | 100.44 |
| 2017-01-27 | 103.21 |
| 2017-01-26 | 103.21 |
| 2017-01-25 | 105.98 |
| 2017-01-24 | 93.05 |
| 2017-01-23 | 87.51 |
| 2017-01-20 | 86.58 |
| 2017-01-19 | 86.58 |
| 2017-01-18 | 89.35 |
| 2017-01-17 | 84.73 |
| 2017-01-16 | 84.73 |
| 2017-01-13 | 84.73 |
| 2017-01-12 | 85.66 |
| 2017-01-11 | 90.28 |
| 2017-01-10 | 91.20 |
| 2017-01-09 | 92.12 |
| 2017-01-06 | 86.58 |
| 2017-01-05 | 84.73 |
| 2017-01-04 | 82.89 |
| 2017-01-03 | 83.81 |
| 2016-12-30 | 84.73 |
| 2016-12-29 | 80.12 |
| 2016-12-28 | 79.19 |
| 2016-12-23 | 75.50 |
| 2016-12-22 | 83.81 |
| 2016-12-21 | 83.81 |
| 2016-12-20 | 85.66 |
| 2016-12-19 | 84.73 |
| 2016-12-16 | 84.73 |
| 2016-12-15 | 76.42 |
| 2016-12-14 | 83.81 |
| 2016-12-13 | 82.89 |
| 2016-12-12 | 81.04 |
| 2016-12-09 | 86.58 |
| 2016-12-08 | 86.58 |
| 2016-12-07 | 86.58 |
| 2016-12-06 | 90.28 |
| 2016-12-05 | 84.73 |
| 2016-12-02 | 84.73 |
| 2016-12-01 | 84.73 |
| 2016-11-30 | 82.89 |
| 2016-11-29 | 83.81 |
| 2016-11-28 | 78.27 |
| 2016-11-25 | 82.89 |
| 2016-11-24 | 82.89 |
| 2016-11-23 | 83.81 |
| 2016-11-22 | 83.81 |
| 2016-11-21 | 68.11 |
| 2016-11-18 | 69.03 |
| 2016-11-17 | 60.72 |
| 2016-11-16 | 59.80 |
| 2016-11-15 | 59.80 |
| 2016-11-14 | 62.57 |
| 2016-11-11 | 68.11 |
| 2016-11-10 | 62.57 |
| 2016-11-09 | 59.80 |
| 2016-11-08 | 64.41 |
| 2016-11-07 | 59.80 |
| 2016-11-04 | 60.72 |
| 2016-11-03 | 60.72 |
| 2016-11-02 | 60.72 |
| 2016-11-01 | 60.72 |
| 2016-10-31 | 62.57 |
| 2016-10-28 | 72.73 |
| 2016-10-27 | 61.64 |
| 2016-10-26 | 66.26 |
| 2016-10-25 | 66.26 |
| 2016-10-24 | 66.26 |
| 2016-10-20 | 67.18 |
| 2016-10-19 | 68.11 |
| 2016-10-18 | 66.26 |
| 2016-10-17 | 68.11 |
| 2016-10-14 | 67.18 |
| 2016-10-13 | 67.18 |
| 2016-10-12 | 67.18 |
| 2016-10-11 | 72.73 |
| 2016-10-07 | 77.35 |
| 2016-10-06 | 76.42 |
| 2016-10-05 | 71.80 |
| 2016-10-04 | 71.80 |
| 2016-10-03 | 78.27 |
| 2016-09-30 | 73.65 |
| 2016-09-29 | 75.50 |
| 2016-09-28 | 79.19 |
| 2016-09-27 | 74.57 |
| 2016-09-26 | 70.88 |
| 2016-09-23 | 88.43 |
| 2016-09-22 | 53.33 |
| 2016-09-21 | 53.33 |
| 2016-09-20 | 46.86 |
| 2016-09-19 | 46.86 |
| 2016-09-15 | 46.86 |
| 2016-09-14 | 45.02 |
| 2016-09-13 | 52.41 |
| 2016-09-12 | 52.41 |
| 2016-09-09 | 52.41 |
| 2016-09-08 | 45.94 |
| 2016-09-07 | 45.02 |
| 2016-09-06 | 45.02 |
| 2016-09-05 | 41.32 |
| 2016-09-02 | 48.71 |
| 2016-09-01 | 53.33 |
| 2016-08-31 | 46.86 |
| 2016-08-30 | 47.79 |
| 2016-08-29 | 44.09 |
| 2016-08-26 | 45.02 |
| 2016-08-25 | 48.71 |
| 2016-08-24 | 50.56 |
| 2016-08-23 | 46.86 |
| 2016-08-22 | 43.17 |
| 2016-08-19 | 43.17 |
| 2016-08-18 | 45.02 |
| 2016-08-17 | 41.32 |
| 2016-08-16 | 41.32 |
| 2016-08-15 | 47.79 |
| 2016-08-12 | 45.94 |
| 2016-08-11 | 43.17 |
| 2016-08-10 | 43.17 |
| 2016-08-09 | 41.32 |
| 2016-08-08 | 43.17 |
| 2016-08-05 | 43.17 |
| 2016-08-04 | 43.17 |
| 2016-08-03 | 43.17 |
| 2016-08-01 | 47.79 |
| 2016-07-29 | 47.79 |
| 2016-07-28 | 46.86 |
| 2016-07-27 | 52.41 |
| 2016-07-26 | 51.48 |
| 2016-07-25 | 48.71 |
| 2016-07-22 | 48.71 |
| 2016-07-21 | 48.71 |
| 2016-07-20 | 48.71 |
| 2016-07-19 | 48.71 |
| 2016-07-18 | 47.79 |
| 2016-07-15 | 50.56 |
| 2016-07-14 | 50.56 |
| 2016-07-13 | 47.79 |
| 2016-07-12 | 50.56 |
| 2016-07-11 | 50.56 |
| 2016-07-08 | 50.56 |
| 2016-07-07 | 50.56 |
| 2016-07-06 | 49.63 |
| 2016-07-05 | 49.63 |
| 2016-07-04 | 49.63 |
| 2016-06-30 | 48.71 |
| 2016-06-29 | 47.79 |
| 2016-06-28 | 62.57 |
| 2016-06-27 | 62.57 |
| 2016-06-24 | 45.94 |
| 2016-06-23 | 45.02 |
| 2016-06-22 | 45.02 |
| 2016-06-21 | 49.63 |
| 2016-06-20 | 52.41 |
| 2016-06-17 | 52.41 |
| 2016-06-16 | 52.41 |
| 2016-06-15 | 52.41 |
| 2016-06-14 | 51.48 |
| 2016-06-13 | 56.10 |
| 2016-06-10 | 57.95 |
| 2016-06-08 | 65.34 |
| 2016-06-07 | 62.57 |
| 2016-06-06 | 66.26 |
| 2016-06-03 | 63.49 |
| 2016-06-02 | 66.26 |
| 2016-06-01 | 66.26 |
| 2016-05-31 | 66.26 |
| 2016-05-30 | 61.64 |
| 2016-05-27 | 57.02 |
| 2016-05-26 | 57.02 |
| 2016-05-25 | 57.02 |
| 2016-05-24 | 54.25 |
| 2016-05-23 | 63.49 |
| 2016-05-20 | 63.49 |
| 2016-05-19 | 59.80 |
| 2016-05-18 | 59.80 |
| 2016-05-17 | 62.57 |
| 2016-05-16 | 62.57 |
| 2016-05-13 | 62.57 |
| 2016-05-12 | 65.34 |
| 2016-05-11 | 64.41 |
| 2016-05-10 | 64.41 |
| 2016-05-09 | 64.41 |
| 2016-05-06 | 64.41 |
| 2016-05-05 | 60.72 |
| 2016-05-04 | 56.10 |
| 2016-05-03 | 56.10 |
| 2016-04-29 | 57.95 |
| 2016-04-28 | 57.95 |
| 2016-04-27 | 57.95 |
| 2016-04-26 | 57.95 |
| 2016-04-25 | 58.87 |
| 2016-04-22 | 66.26 |
| 2016-04-21 | 66.26 |
| 2016-04-20 | 64.41 |
| 2016-04-19 | 65.34 |
| 2016-04-18 | 61.64 |
| 2016-04-15 | 66.26 |
| 2016-04-14 | 64.41 |
| 2016-04-13 | 66.26 |
| 2016-04-12 | 62.57 |
| 2016-04-11 | 67.18 |
| 2016-04-08 | 67.18 |
| 2016-04-07 | 67.18 |
| 2016-04-06 | 67.18 |
| 2016-04-05 | 67.18 |
| 2016-04-01 | 70.88 |
| 2016-03-31 | 75.50 |
| 2016-03-30 | 73.65 |
| 2016-03-29 | 75.50 |
| 2016-03-24 | 74.57 |
| 2016-03-23 | 64.41 |
| 2016-03-22 | 66.26 |
| 2016-03-21 | 66.26 |
| 2016-03-18 | 64.41 |
| 2016-03-17 | 64.41 |
| 2016-03-16 | 64.41 |
| 2016-03-15 | 66.26 |
| 2016-03-14 | 71.80 |
| 2016-03-11 | 69.96 |
| 2016-03-10 | 66.26 |
| 2016-03-09 | 59.80 |
| 2016-03-08 | 59.80 |
| 2016-03-07 | 59.80 |
| 2016-03-04 | 66.26 |
| 2016-03-03 | 66.26 |
| 2016-03-02 | 69.96 |
| 2016-03-01 | 70.88 |
| 2016-02-29 | 70.88 |
| 2016-02-26 | 70.88 |
| 2016-02-25 | 66.26 |
| 2016-02-24 | 66.26 |
| 2016-02-23 | 66.26 |
| 2016-02-22 | 69.96 |
| 2016-02-19 | 66.26 |
| 2016-02-18 | 66.26 |
| 2016-02-17 | 63.49 |
| 2016-02-16 | 68.11 |
| 2016-02-15 | 66.26 |
| 2016-02-12 | 61.64 |
| 2016-02-11 | 64.41 |
| 2016-02-05 | 65.34 |
| 2016-02-04 | 57.95 |
| 2016-02-03 | 48.71 |
| 2016-02-02 | 48.71 |
| 2016-02-01 | 47.79 |
| 2016-01-29 | 48.71 |
| 2016-01-28 | 48.71 |
| 2016-01-27 | 52.41 |
| 2016-01-26 | 52.41 |
| 2016-01-25 | 53.33 |
| 2016-01-22 | 53.33 |
| 2016-01-21 | 48.71 |
| 2016-01-20 | 49.63 |
| 2016-01-19 | 55.18 |
| 2016-01-18 | 53.33 |
| 2016-01-15 | 58.87 |
| 2016-01-14 | 57.02 |
| 2016-01-13 | 57.02 |
| 2016-01-12 | 52.41 |
| 2016-01-11 | 61.64 |
| 2016-01-08 | 61.64 |
| 2016-01-07 | 66.26 |
| 2016-01-06 | 68.11 |
| 2016-01-05 | 71.80 |
| 2016-01-04 | 71.80 |
| 2015-12-31 | 70.88 |
| 2015-12-30 | 70.88 |
| 2015-12-29 | 70.88 |
| 2015-12-28 | 69.96 |
| 2015-12-24 | 69.03 |
| 2015-12-23 | 69.03 |
| 2015-12-22 | 75.50 |
| 2015-12-21 | 70.88 |
| 2015-12-18 | 70.88 |
| 2015-12-17 | 80.12 |
| 2015-12-16 | 68.11 |
| 2015-12-15 | 68.11 |
| 2015-12-14 | 72.73 |
| 2015-12-11 | 77.35 |
| 2015-12-10 | 75.50 |
| 2015-12-09 | 75.50 |
| 2015-12-08 | 70.88 |
| 2015-12-07 | 75.50 |
| 2015-12-04 | 75.50 |
| 2015-12-03 | 77.35 |
| 2015-12-02 | 81.96 |
| 2015-12-01 | 84.73 |
| 2015-11-30 | 61.64 |
| 2015-11-27 | 70.88 |
| 2015-11-26 | 70.88 |
| 2015-11-25 | 72.73 |
| 2015-11-24 | 73.65 |
| 2015-11-23 | 75.50 |
| 2015-11-20 | 76.42 |
| 2015-11-19 | 75.50 |
| 2015-11-18 | 77.35 |
| 2015-11-17 | 75.50 |
| 2015-11-16 | 75.50 |
| 2015-11-13 | 73.65 |
| 2015-11-12 | 78.27 |
| 2015-11-11 | 76.42 |
| 2015-11-10 | 72.73 |
| 2015-11-09 | 74.57 |
| 2015-11-06 | 75.50 |
| 2015-11-05 | 75.50 |
| 2015-11-04 | 75.50 |
| 2015-11-03 | 75.50 |
| 2015-11-02 | 75.50 |
| 2015-10-30 | 77.35 |
| 2015-10-29 | 80.12 |
| 2015-10-28 | 77.35 |
| 2015-10-27 | 81.04 |
| 2015-10-26 | 81.96 |
| 2015-10-23 | 78.27 |
| 2015-10-22 | 78.27 |
| 2015-10-20 | 77.35 |
| 2015-10-19 | 84.73 |
| 2015-10-16 | 84.73 |
| 2015-10-15 | 85.66 |
| 2015-10-14 | 85.66 |
| 2015-10-13 | 88.43 |
| 2015-10-12 | 84.73 |
| 2015-10-09 | 84.73 |
| 2015-10-08 | 93.97 |
| 2015-10-07 | 81.04 |
| 2015-10-06 | 81.04 |
| 2015-10-05 | 74.57 |
| 2015-10-02 | 80.12 |
| 2015-09-30 | 74.57 |
| 2015-09-29 | 77.35 |
| 2015-09-25 | 71.80 |
| 2015-09-24 | 71.80 |
| 2015-09-23 | 78.27 |
| 2015-09-22 | 72.73 |
| 2015-09-21 | 72.73 |
| 2015-09-18 | 75.50 |
| 2015-09-17 | 83.81 |
| 2015-09-16 | 76.42 |
| 2015-09-15 | 80.12 |
| 2015-09-14 | 80.12 |
| 2015-09-11 | 80.12 |
| 2015-09-10 | 89.35 |
| 2015-09-09 | 99.51 |
| 2015-09-08 | 69.96 |
| 2015-09-07 | 69.96 |
| 2015-09-04 | 71.80 |
| 2015-09-02 | 73.65 |
| 2015-09-01 | 81.04 |
| 2015-08-31 | 84.73 |
| 2015-08-28 | 84.73 |
| 2015-08-27 | 84.73 |
| 2015-08-26 | 75.50 |
| 2015-08-25 | 84.73 |
| 2015-08-24 | 75.50 |
| 2015-08-21 | 84.73 |
| 2015-08-20 | 83.81 |
| 2015-08-19 | 93.97 |
| 2015-08-18 | 105.06 |
| 2015-08-17 | 105.06 |
| 2015-08-14 | 112.44 |
| 2015-08-13 | 112.44 |
| 2015-08-12 | 112.44 |
| 2015-08-11 | 109.67 |
| 2015-08-10 | 121.68 |
| 2015-08-07 | 112.44 |
| 2015-08-06 | 107.83 |
| 2015-08-05 | 107.83 |
| 2015-08-04 | 108.75 |
| 2015-08-03 | 112.44 |
| 2015-07-31 | 120.76 |
| 2015-07-30 | 118.91 |
| 2015-07-29 | 116.14 |
| 2015-07-28 | 119.83 |
| 2015-07-27 | 113.37 |
| 2015-07-24 | 126.30 |
| 2015-07-23 | 130.92 |
| 2015-07-22 | 124.45 |
| 2015-07-21 | 124.45 |
| 2015-07-20 | 114.29 |
| 2015-07-17 | 114.29 |
| 2015-07-16 | 108.75 |
| 2015-07-15 | 112.44 |
| 2015-07-14 | 121.68 |
| 2015-07-13 | 126.30 |
| 2015-07-10 | 115.22 |
| 2015-07-09 | 93.97 |
| 2015-07-08 | 64.41 |
| 2015-07-07 | 95.82 |
| 2015-07-06 | 105.98 |
| 2015-07-03 | 130.92 |
| 2015-07-02 | 140.15 |
| 2015-06-30 | 135.54 |
| 2015-06-29 | 126.30 |
| 2015-06-26 | 140.15 |
| 2015-06-25 | 149.39 |
| 2015-06-24 | 149.39 |
| 2015-06-23 | 149.39 |
| 2015-06-22 | 158.63 |
| 2015-06-19 | 158.63 |
| 2015-06-18 | 154.01 |
| 2015-06-17 | 158.63 |
| 2015-06-16 | 158.63 |
| 2015-06-15 | 158.63 |
| 2015-06-12 | 163.25 |
| 2015-06-11 | 163.25 |
| 2015-06-10 | 158.63 |
| 2015-06-09 | 167.86 |
| 2015-06-08 | 172.48 |
| 2015-06-05 | 177.10 |
| 2015-06-04 | 167.86 |
| 2015-06-03 | 181.72 |
| 2015-06-02 | 172.48 |
| 2015-06-01 | 181.72 |
| 2015-05-29 | 167.86 |
| 2015-05-28 | 158.63 |
| 2015-05-27 | 163.25 |
| 2015-05-26 | 177.10 |
| 2015-05-22 | 158.63 |
| 2015-05-21 | 149.39 |
| 2015-05-20 | 154.01 |
| 2015-05-19 | 149.39 |
| 2015-05-18 | 140.15 |
| 2015-05-15 | 149.39 |
| 2015-05-14 | 149.39 |
| 2015-05-13 | 144.77 |
| 2015-05-12 | 144.77 |
| 2015-05-11 | 149.39 |
| 2015-05-08 | 158.63 |
| 2015-05-07 | 149.39 |
| 2015-05-06 | 167.86 |
| 2015-05-05 | 167.86 |
| 2015-05-04 | 177.10 |
| 2015-04-30 | 172.48 |
| 2015-04-29 | 167.86 |
| 2015-04-28 | 149.39 |
| 2015-04-27 | 144.77 |
| 2015-04-24 | 144.77 |
| 2015-04-23 | 140.15 |
| 2015-04-22 | 144.77 |
| 2015-04-21 | 140.15 |
| 2015-04-20 | 135.54 |
| 2015-04-17 | 154.01 |
| 2015-04-16 | 154.01 |
| 2015-04-15 | 154.01 |
| 2015-04-14 | 154.01 |
| 2015-04-13 | 158.63 |
| 2015-04-10 | 140.15 |
| 2015-04-09 | 135.54 |
| 2015-04-08 | 140.15 |
| 2015-04-02 | 130.92 |
| 2015-04-01 | 130.92 |
| 2015-03-31 | 128.15 |
| 2015-03-30 | 140.15 |
| 2015-03-27 | 135.54 |
| 2015-03-26 | 140.15 |
| 2015-03-25 | 140.15 |
| 2015-03-24 | 135.54 |
| 2015-03-23 | 135.54 |
| 2015-03-20 | 140.15 |
| 2015-03-19 | 144.77 |
| 2015-03-18 | 135.54 |
| 2015-03-17 | 149.39 |
| 2015-03-16 | 110.60 |
| 2015-03-13 | 109.67 |
| 2015-03-12 | 109.67 |
| 2015-03-11 | 110.60 |
| 2015-03-10 | 110.60 |
| 2015-03-09 | 108.75 |
| 2015-03-06 | 108.75 |
| 2015-03-05 | 109.67 |
| 2015-03-04 | 111.52 |
| 2015-03-03 | 110.60 |
| 2015-03-02 | 114.29 |
| 2015-02-27 | 110.60 |
| 2015-02-26 | 111.52 |
| 2015-02-25 | 107.83 |
| 2015-02-24 | 112.44 |
| 2015-02-23 | 114.29 |
| 2015-02-18 | 115.22 |
| 2015-02-17 | 105.06 |
| 2015-02-16 | 106.90 |
| 2015-02-13 | 110.60 |
| 2015-02-12 | 103.21 |
| 2015-02-11 | 100.44 |
| 2015-02-10 | 100.44 |
| 2015-02-09 | 106.90 |
| 2015-02-06 | 107.83 |
| 2015-02-05 | 99.51 |
| 2015-02-04 | 100.44 |
| 2015-02-03 | 99.51 |
| 2015-02-02 | 103.21 |
| 2015-01-30 | 99.51 |
| 2015-01-29 | 99.51 |
| 2015-01-28 | 105.06 |
| 2015-01-27 | 121.68 |
| 2015-01-26 | 91.20 |
| 2015-01-23 | 95.82 |
| 2015-01-22 | 102.28 |
| 2015-01-21 | 95.82 |
| 2015-01-20 | 105.06 |
| 2015-01-19 | 98.59 |
| 2015-01-16 | 104.13 |
| 2015-01-15 | 107.83 |
| 2015-01-14 | 106.90 |
| 2015-01-13 | 106.90 |
| 2015-01-12 | 99.51 |
| 2015-01-09 | 112.44 |
| 2015-01-08 | 112.44 |
| 2015-01-07 | 117.06 |
| 2015-01-06 | 117.99 |
| 2015-01-05 | 126.30 |
| 2015-01-02 | 118.91 |
| 2014-12-31 | 124.45 |
| 2014-12-30 | 121.68 |
| 2014-12-29 | 129.07 |
| 2014-12-24 | 140.15 |
| 2014-12-23 | 140.15 |
| 2014-12-22 | 144.77 |
| 2014-12-19 | 149.39 |
| 2014-12-18 | 149.39 |
| 2014-12-17 | 149.39 |
| 2014-12-16 | 144.77 |
| 2014-12-15 | 154.01 |
| 2014-12-12 | 158.63 |
| 2014-12-11 | 167.86 |
| 2014-12-10 | 177.10 |
| 2014-12-09 | 181.72 |
| 2014-12-08 | 158.63 |
| 2014-12-05 | 158.63 |
| 2014-12-04 | 158.63 |
| 2014-12-03 | 167.86 |
| 2014-12-02 | 167.86 |
| 2014-12-01 | 172.48 |
| 2014-11-28 | 172.48 |
| 2014-11-27 | 172.48 |
| 2014-11-26 | 172.48 |
| 2014-11-25 | 177.10 |
| 2014-11-24 | 181.72 |
| 2014-11-21 | 190.96 |
| 2014-11-20 | 195.58 |
| 2014-11-19 | 195.58 |
| 2014-11-18 | 190.96 |
| 2014-11-17 | 190.96 |
| 2014-11-14 | 190.96 |
| 2014-11-13 | 186.34 |
| 2014-11-12 | 186.34 |
| 2014-11-11 | 190.96 |
| 2014-11-10 | 190.96 |
| 2014-11-07 | 186.34 |
| 2014-11-06 | 181.72 |
| 2014-11-05 | 163.25 |
| 2014-11-04 | 163.25 |
| 2014-11-03 | 158.63 |
| 2014-10-31 | 154.01 |
| 2014-10-30 | 154.01 |
| 2014-10-29 | 149.39 |
| 2014-10-28 | 149.39 |
| 2014-10-27 | 149.39 |
| 2014-10-24 | 149.39 |
| 2014-10-23 | 149.39 |
| 2014-10-22 | 154.01 |
| 2014-10-21 | 154.01 |
| 2014-10-20 | 154.01 |
| 2014-10-17 | 149.39 |
| 2014-10-16 | 149.39 |
| 2014-10-15 | 154.01 |
| 2014-10-14 | 154.01 |
| 2014-10-13 | 158.63 |
| 2014-10-10 | 154.01 |
| 2014-10-09 | 158.63 |
| 2014-10-08 | 154.01 |
| 2014-10-07 | 158.63 |
| 2014-10-06 | 158.63 |
| 2014-10-03 | 149.39 |
| 2014-09-30 | 144.77 |
| 2014-09-29 | 154.01 |
| 2014-09-26 | 163.25 |
| 2014-09-25 | 144.77 |
| 2014-09-24 | 154.01 |
| 2014-09-23 | 154.01 |
| 2014-09-22 | 149.39 |
| 2014-09-19 | 149.39 |
| 2014-09-18 | 149.39 |
| 2014-09-17 | 149.39 |
| 2014-09-16 | 149.39 |
| 2014-09-15 | 154.01 |
| 2014-09-12 | 154.01 |
| 2014-09-11 | 149.39 |
| 2014-09-10 | 154.01 |
| 2014-09-08 | 154.01 |
| 2014-09-05 | 154.01 |
| 2014-09-04 | 149.39 |
| 2014-09-03 | 149.39 |
| 2014-09-02 | 149.39 |
| 2014-09-01 | 154.01 |
| 2014-08-29 | 158.63 |
| 2014-08-28 | 149.39 |
| 2014-08-27 | 163.25 |
| 2014-08-26 | 167.86 |
| 2014-08-25 | 167.86 |
| 2014-08-22 | 181.72 |
| 2014-08-21 | 140.15 |
| 2014-08-20 | 144.77 |
| 2014-08-19 | 149.39 |
| 2014-08-18 | 149.39 |
| 2014-08-15 | 149.39 |
| 2014-08-14 | 158.63 |
| 2014-08-13 | 154.01 |
| 2014-08-12 | 154.01 |
| 2014-08-11 | 149.39 |
| 2014-08-08 | 149.39 |
| 2014-08-07 | 154.01 |
| 2014-08-06 | 149.39 |
| 2014-08-05 | 158.63 |
| 2014-08-04 | 158.63 |
| 2014-08-01 | 158.63 |
| 2014-07-31 | 163.25 |
| 2014-07-30 | 158.63 |
| 2014-07-29 | 177.10 |
| 2014-07-28 | 167.86 |
| 2014-07-25 | 167.86 |
| 2014-07-24 | 167.86 |
| 2014-07-23 | 167.86 |
| 2014-07-22 | 167.86 |
| 2014-07-21 | 172.48 |
| 2014-07-18 | 167.86 |
| 2014-07-17 | 167.86 |
| 2014-07-16 | 167.86 |
| 2014-07-15 | 172.48 |
| 2014-07-14 | 163.25 |
| 2014-07-11 | 163.25 |
| 2014-07-10 | 172.48 |
| 2014-07-09 | 172.48 |
| 2014-07-08 | 177.10 |
| 2014-07-07 | 177.10 |
| 2014-07-04 | 181.72 |
| 2014-07-03 | 186.34 |
| 2014-07-02 | 177.10 |
| 2014-06-30 | 172.48 |
| 2014-06-27 | 177.10 |
| 2014-06-26 | 177.10 |
| 2014-06-25 | 167.86 |
| 2014-06-24 | 172.48 |
| 2014-06-23 | 177.10 |
| 2014-06-20 | 181.72 |
| 2014-06-19 | 181.72 |
| 2014-06-18 | 177.10 |
| 2014-06-17 | 177.10 |
| 2014-06-16 | 190.96 |
| 2014-06-13 | 186.34 |
| 2014-06-12 | 186.34 |
| 2014-06-11 | 190.96 |
| 2014-06-10 | 190.96 |
| 2014-06-09 | 200.19 |
| 2014-06-06 | 195.58 |
| 2014-06-05 | 214.05 |
| 2014-06-04 | 227.90 |
| 2014-06-03 | 190.96 |
| 2014-05-30 | 186.34 |
| 2014-05-29 | 186.34 |
| 2014-05-28 | 190.96 |
| 2014-05-27 | 190.96 |
| 2014-05-26 | 190.96 |
| 2014-05-23 | 195.58 |
| 2014-05-22 | 190.96 |
| 2014-05-21 | 190.96 |
| 2014-05-20 | 195.58 |
| 2014-05-19 | 186.34 |
| 2014-05-16 | 186.34 |
| 2014-05-15 | 195.58 |
| 2014-05-14 | 190.96 |
| 2014-05-13 | 186.34 |
| 2014-05-12 | 190.96 |
| 2014-05-09 | 190.96 |
| 2014-05-08 | 181.72 |
| 2014-05-07 | 204.81 |
| 2014-05-05 | 223.29 |
| 2014-05-02 | 237.14 |
| 2014-04-30 | 232.52 |
| 2014-04-29 | 232.52 |
| 2014-04-28 | 246.38 |
| 2014-04-25 | 255.61 |
| 2014-04-24 | 260.23 |
| 2014-04-23 | 269.47 |
| 2014-04-22 | 264.85 |
| 2014-04-17 | 264.85 |
| 2014-04-16 | 246.38 |
| 2014-04-15 | 241.76 |
| 2014-04-14 | 251.00 |
| 2014-04-11 | 251.00 |
| 2014-04-10 | 260.23 |
| 2014-04-09 | 255.61 |
| 2014-04-08 | 251.00 |
| 2014-04-07 | 255.61 |
| 2014-04-04 | 255.61 |
| 2014-04-03 | 260.23 |
| 2014-04-02 | 269.47 |
| 2014-04-01 | 274.09 |
| 2014-03-31 | 255.61 |
| 2014-03-28 | 269.47 |
| 2014-03-27 | 260.23 |
| 2014-03-26 | 274.09 |
| 2014-03-25 | 292.56 |
| 2014-03-24 | 264.85 |
| 2014-03-21 | 264.85 |
| 2014-03-20 | 246.38 |
| 2014-03-19 | 246.38 |
| 2014-03-18 | 255.61 |
| 2014-03-17 | 237.14 |
| 2014-03-14 | 246.38 |
| 2014-03-13 | 260.23 |
| 2014-03-12 | 260.23 |
| 2014-03-11 | 278.71 |
| 2014-03-10 | 278.71 |
| 2014-03-07 | 292.56 |
| 2014-03-06 | 283.32 |
| 2014-03-05 | 283.32 |
| 2014-03-04 | 283.32 |
| 2014-03-03 | 287.94 |
| 2014-02-28 | 297.18 |
| 2014-02-27 | 287.94 |
| 2014-02-26 | 292.56 |
| 2014-02-25 | 297.18 |
| 2014-02-24 | 283.32 |
| 2014-02-21 | 278.71 |
| 2014-02-20 | 278.71 |
| 2014-02-19 | 292.56 |
| 2014-02-18 | 297.18 |
| 2014-02-17 | 301.80 |
| 2014-02-14 | 301.80 |
| 2014-02-13 | 301.80 |
| 2014-02-12 | 311.03 |
| 2014-02-11 | 315.65 |
| 2014-02-10 | 315.65 |
| 2014-02-07 | 311.03 |
| 2014-02-06 | 311.03 |
| 2014-02-05 | 306.42 |
| 2014-02-04 | 315.65 |
| 2014-01-30 | 329.51 |
| 2014-01-29 | 320.27 |
| 2014-01-28 | 320.27 |
| 2014-01-27 | 311.03 |
| 2014-01-24 | 324.89 |
| 2014-01-23 | 334.13 |
| 2014-01-22 | 338.74 |
| 2014-01-21 | 357.22 |
| 2014-01-20 | 380.31 |
| 2014-01-17 | 347.98 |
| 2014-01-16 | 324.89 |
| 2014-01-15 | 329.51 |
| 2014-01-14 | 334.13 |
| 2014-01-13 | 343.36 |
| 2014-01-10 | 324.89 |
| 2014-01-09 | 334.13 |
| 2014-01-08 | 357.22 |
| 2014-01-07 | 338.74 |
| 2014-01-06 | 315.65 |
| 2014-01-03 | 315.65 |
| 2014-01-02 | 324.89 |
| 2013-12-31 | 329.51 |
| 2013-12-30 | 315.65 |
| 2013-12-27 | 324.89 |
| 2013-12-24 | 329.51 |
| 2013-12-23 | 315.65 |
| 2013-12-20 | 292.56 |
| 2013-12-19 | 306.42 |
| 2013-12-18 | 334.13 |
| 2013-12-17 | 329.51 |
| 2013-12-16 | 361.84 |
| 2013-12-13 | 371.07 |
| 2013-12-12 | 380.31 |
| 2013-12-11 | 380.31 |
| 2013-12-10 | 398.78 |
| 2013-12-09 | 389.55 |
| 2013-12-06 | 380.31 |
| 2013-12-05 | 417.26 |
| 2013-12-04 | 347.98 |
| 2013-12-03 | 334.13 |
| 2013-12-02 | 264.85 |
| 2013-11-29 | 260.23 |
| 2013-11-28 | 255.61 |
| 2013-11-27 | 260.23 |
| 2013-11-26 | 251.00 |
| 2013-11-25 | 260.23 |
| 2013-11-22 | 269.47 |
| 2013-11-21 | 269.47 |
| 2013-11-20 | 274.09 |
| 2013-11-19 | 278.71 |
| 2013-11-18 | 292.56 |
| 2013-11-15 | 306.42 |
| 2013-11-14 | 297.18 |
| 2013-11-13 | 297.18 |
| 2013-11-12 | 306.42 |
| 2013-11-11 | 320.27 |
| 2013-11-08 | 297.18 |
| 2013-11-07 | 306.42 |
| 2013-11-06 | 306.42 |
| 2013-11-05 | 306.42 |
| 2013-11-04 | 315.65 |
| 2013-11-01 | 324.89 |
| 2013-10-31 | 334.13 |
| 2013-10-30 | 334.13 |
| 2013-10-29 | 320.27 |
| 2013-10-28 | 347.98 |
| 2013-10-25 | 347.98 |
| 2013-10-24 | 371.07 |
| 2013-10-23 | 380.31 |
| 2013-10-22 | 380.31 |
| 2013-10-21 | 380.31 |
| 2013-10-18 | 398.78 |
| 2013-10-17 | 361.84 |
| 2013-10-16 | 347.98 |
| 2013-10-15 | 398.78 |
| 2013-10-11 | 408.02 |
| 2013-10-10 | 324.89 |
| 2013-10-09 | 278.71 |
| 2013-10-08 | 306.42 |
| 2013-10-07 | 297.18 |
| 2013-10-04 | 306.42 |
| 2013-10-03 | 320.27 |
| 2013-10-02 | 315.65 |
| 2013-09-30 | 338.74 |
| 2013-09-27 | 324.89 |
| 2013-09-26 | 347.98 |
| 2013-09-25 | 408.02 |
| 2013-09-24 | 426.49 |
| 2013-09-23 | 463.44 |
| 2013-09-19 | 408.02 |
| 2013-09-18 | 389.55 |
| 2013-09-17 | 301.80 |
| 2013-09-16 | 190.96 |
| 2013-09-13 | 172.48 |
| 2013-09-12 | 186.34 |
| 2013-09-11 | 200.19 |
| 2013-09-10 | 109.67 |
| 2013-09-09 | 90.28 |
| 2013-09-06 | 93.05 |
| 2013-09-05 | 90.28 |
| 2013-09-04 | 90.28 |
| 2013-09-03 | 93.97 |
| 2013-09-02 | 98.59 |
| 2013-08-30 | 97.67 |
| 2013-08-29 | 108.75 |
| 2013-08-28 | 100.44 |
| 2013-08-27 | 102.28 |
| 2013-08-26 | 98.59 |
| 2013-08-23 | 97.67 |
| 2013-08-22 | 95.82 |
| 2013-08-21 | 95.82 |
| 2013-08-20 | 93.97 |
| 2013-08-19 | 95.82 |
| 2013-08-16 | 98.59 |
| 2013-08-15 | 93.05 |
| 2013-08-13 | 95.82 |
| 2013-08-12 | 95.82 |
| 2013-08-09 | 92.12 |
| 2013-08-08 | 95.82 |
| 2013-08-07 | 84.73 |
| 2013-08-06 | 96.74 |
| 2013-08-05 | 59.80 |
| 2013-08-02 | 61.64 |
| 2013-08-01 | 61.64 |
| 2013-07-31 | 55.18 |
| 2013-07-30 | 55.18 |
| 2013-07-29 | 54.25 |
| 2013-07-26 | 54.25 |
| 2013-07-25 | 56.10 |
| 2013-07-24 | 64.41 |
| 2013-07-23 | 61.64 |
| 2013-07-22 | 57.02 |
| 2013-07-19 | 52.41 |
| 2013-07-18 | 55.18 |
| 2013-07-17 | 55.18 |
| 2013-07-16 | 55.18 |
| 2013-07-15 | 57.02 |
| 2013-07-12 | 57.02 |
| 2013-07-11 | 50.56 |
| 2013-07-10 | 57.02 |
| 2013-07-09 | 54.25 |
| 2013-07-08 | 57.02 |
| 2013-07-05 | 57.02 |
| 2013-07-04 | 57.02 |
| 2013-07-03 | 57.02 |
| 2013-07-02 | 57.02 |
| 2013-06-28 | 62.57 |
| 2013-06-27 | 53.33 |
| 2013-06-26 | 66.26 |
| 2013-06-25 | 64.41 |
| 2013-06-24 | 57.02 |
| 2013-06-21 | 65.34 |
| 2013-06-20 | 65.34 |
| 2013-06-19 | 65.34 |
| 2013-06-18 | 66.26 |
| 2013-06-17 | 62.57 |
| 2013-06-14 | 64.41 |
| 2013-06-13 | 70.88 |
| 2013-06-11 | 70.88 |
| 2013-06-10 | 73.65 |
| 2013-06-07 | 73.65 |
| 2013-06-06 | 73.65 |
| 2013-06-05 | 71.80 |
| 2013-06-04 | 67.18 |
| 2013-06-03 | 67.18 |
| 2013-05-31 | 66.26 |
| 2013-05-30 | 66.26 |
| 2013-05-29 | 70.88 |
| 2013-05-28 | 69.03 |
| 2013-05-27 | 66.26 |
| 2013-05-24 | 66.26 |
| 2013-05-23 | 71.80 |
| 2013-05-22 | 71.80 |
| 2013-05-21 | 62.57 |
| 2013-05-20 | 58.87 |
| 2013-05-16 | 62.57 |
| 2013-05-15 | 70.88 |
| 2013-05-14 | 70.88 |
| 2013-05-13 | 70.88 |
| 2013-05-10 | 66.26 |
| 2013-05-09 | 61.64 |
| 2013-05-08 | 66.26 |
| 2013-05-07 | 66.26 |
| 2013-05-06 | 68.11 |
| 2013-05-03 | 62.57 |
| 2013-05-02 | 61.64 |
| 2013-04-30 | 66.26 |
| 2013-04-29 | 66.26 |
| 2013-04-26 | 66.26 |
| 2013-04-25 | 74.57 |
| 2013-04-24 | 74.57 |
| 2013-04-23 | 74.57 |
| 2013-04-22 | 75.50 |
| 2013-04-19 | 80.12 |
| 2013-04-18 | 66.26 |
| 2013-04-17 | 72.73 |
| 2013-04-16 | 73.65 |
| 2013-04-15 | 73.65 |
| 2013-04-12 | 73.65 |
| 2013-04-11 | 74.57 |
| 2013-04-10 | 70.88 |
| 2013-04-09 | 51.48 |
| 2013-04-08 | 51.48 |
| 2013-04-05 | 60.72 |
| 2013-04-03 | 57.02 |
| 2013-04-02 | 59.80 |
| 2013-03-28 | 73.65 |
| 2013-03-27 | 73.65 |
| 2013-03-26 | 69.96 |
| 2013-03-25 | 74.57 |
| 2013-03-22 | 67.18 |
| 2013-03-21 | 69.96 |
| 2013-03-20 | 69.96 |
| 2013-03-19 | 64.41 |
| 2013-03-18 | 64.41 |
| 2013-03-15 | 74.57 |
| 2013-03-14 | 73.65 |
| 2013-03-13 | 73.65 |
| 2013-03-12 | 75.50 |
| 2013-03-11 | 75.50 |
| 2013-03-08 | 75.50 |
| 2013-03-07 | 75.50 |
| 2013-03-06 | 75.50 |
| 2013-03-05 | 66.26 |
| 2013-03-04 | 66.26 |
| 2013-03-01 | 69.96 |
| 2013-02-28 | 69.96 |
| 2013-02-27 | 66.26 |
| 2013-02-26 | 70.88 |
| 2013-02-25 | 72.73 |
| 2013-02-22 | 74.57 |
| 2013-02-21 | 71.80 |
| 2013-02-20 | 71.80 |
| 2013-02-19 | 82.89 |
| 2013-02-18 | 83.81 |
| 2013-02-15 | 83.81 |
| 2013-02-14 | 83.81 |
| 2013-02-08 | 84.73 |
| 2013-02-07 | 85.66 |
| 2013-02-06 | 89.35 |
| 2013-02-05 | 89.35 |
| 2013-02-04 | 91.20 |
| 2013-02-01 | 87.51 |
| 2013-01-31 | 94.89 |
| 2013-01-30 | 96.74 |
| 2013-01-29 | 94.89 |
| 2013-01-28 | 94.89 |
| 2013-01-25 | 94.89 |
| 2013-01-24 | 99.51 |
| 2013-01-23 | 99.51 |
| 2013-01-22 | 99.51 |
| 2013-01-21 | 101.36 |
| 2013-01-18 | 96.74 |
| 2013-01-17 | 98.59 |
| 2013-01-16 | 101.36 |
| 2013-01-15 | 98.59 |
| 2013-01-14 | 95.82 |
| 2013-01-11 | 93.97 |
| 2013-01-10 | 101.36 |
| 2013-01-09 | 102.28 |
| 2013-01-08 | 103.21 |
| 2013-01-07 | 93.97 |
| 2013-01-04 | 92.12 |
| 2013-01-03 | 85.66 |
| 2013-01-02 | 93.97 |
| 2012-12-31 | 89.35 |
| 2012-12-28 | 90.28 |
| 2012-12-27 | 91.20 |
| 2012-12-24 | 92.12 |
| 2012-12-21 | 84.73 |
| 2012-12-20 | 92.12 |
| 2012-12-19 | 95.82 |
| 2012-12-18 | 99.51 |
| 2012-12-17 | 65.34 |
| 2012-12-14 | 60.72 |
| 2012-12-13 | 66.26 |
| 2012-12-12 | 66.26 |
| 2012-12-11 | 66.26 |
| 2012-12-10 | 60.72 |
| 2012-12-07 | 59.80 |
| 2012-12-06 | 62.57 |
| 2012-12-05 | 58.87 |
| 2012-12-04 | 58.87 |
| 2012-12-03 | 61.64 |
| 2012-11-30 | 67.18 |
| 2012-11-29 | 68.11 |
| 2012-11-28 | 66.26 |
| 2012-11-27 | 66.26 |
| 2012-11-26 | 66.26 |
| 2012-11-23 | 63.49 |
| 2012-11-22 | 79.19 |
| 2012-11-21 | 67.18 |
| 2012-11-20 | 67.18 |
| 2012-11-19 | 66.26 |
| 2012-11-16 | 65.34 |
| 2012-11-15 | 63.49 |
| 2012-11-14 | 66.26 |
| 2012-11-13 | 65.34 |
| 2012-11-12 | 67.18 |
| 2012-11-09 | 67.18 |
| 2012-11-08 | 71.80 |
| 2012-11-07 | 71.80 |
| 2012-11-06 | 72.73 |
| 2012-11-05 | 70.88 |
| 2012-11-02 | 75.50 |
| 2012-11-01 | 67.18 |
| 2012-10-31 | 66.26 |
| 2012-10-30 | 69.96 |
| 2012-10-29 | 70.88 |
| 2012-10-26 | 68.11 |
| 2012-10-25 | 69.03 |
| 2012-10-24 | 64.41 |
| 2012-10-22 | 64.41 |
| 2012-10-19 | 69.03 |
| 2012-10-18 | 62.57 |
| 2012-10-17 | 62.57 |
| 2012-10-16 | 66.26 |
| 2012-10-15 | 66.26 |
| 2012-10-12 | 61.64 |
| 2012-10-11 | 59.80 |
| 2012-10-10 | 69.03 |
| 2012-10-09 | 69.03 |
| 2012-10-08 | 75.50 |
| 2012-10-05 | 70.88 |
| 2012-10-04 | 79.19 |
| 2012-10-03 | 75.50 |
| 2012-09-28 | 81.04 |
| 2012-09-27 | 93.97 |
| 2012-09-26 | 69.03 |
| 2012-09-25 | 70.88 |
| 2012-09-24 | 68.11 |
| 2012-09-21 | 75.50 |
| 2012-09-20 | 75.50 |
| 2012-09-19 | 75.50 |
| 2012-09-18 | 69.03 |
| 2012-09-17 | 69.03 |
| 2012-09-14 | 71.80 |
| 2012-09-13 | 76.42 |
| 2012-09-12 | 80.12 |
| 2012-09-11 | 73.65 |
| 2012-09-10 | 73.65 |
| 2012-09-07 | 75.50 |
| 2012-09-06 | 77.35 |
| 2012-09-05 | 80.12 |
| 2012-09-04 | 80.12 |
| 2012-09-03 | 75.50 |
| 2012-08-31 | 75.50 |
| 2012-08-30 | 75.50 |
| 2012-08-29 | 77.35 |
| 2012-08-28 | 80.12 |
| 2012-08-27 | 79.19 |
| 2012-08-24 | 80.12 |
| 2012-08-23 | 80.12 |
| 2012-08-22 | 80.12 |
| 2012-08-21 | 83.81 |
| 2012-08-20 | 79.19 |
| 2012-08-17 | 79.19 |
| 2012-08-16 | 82.89 |
| 2012-08-15 | 78.27 |
| 2012-08-14 | 82.89 |
| 2012-08-13 | 82.89 |
| 2012-08-10 | 84.73 |
| 2012-08-09 | 84.73 |
| 2012-08-08 | 78.27 |
| 2012-08-07 | 80.12 |
| 2012-08-06 | 87.51 |
| 2012-08-03 | 87.51 |
| 2012-08-02 | 88.43 |
| 2012-08-01 | 86.58 |
| 2012-07-31 | 89.35 |
| 2012-07-30 | 81.04 |
| 2012-07-27 | 86.58 |
| 2012-07-26 | 86.58 |
| 2012-07-25 | 91.20 |
| 2012-07-24 | 84.73 |
| 2012-07-23 | 89.35 |
| 2012-07-20 | 88.43 |
| 2012-07-19 | 90.28 |
| 2012-07-18 | 85.66 |
| 2012-07-17 | 93.05 |
| 2012-07-16 | 84.73 |
| 2012-07-13 | 87.51 |
| 2012-07-12 | 89.35 |
| 2012-07-11 | 80.12 |
| 2012-07-10 | 80.12 |
| 2012-07-09 | 90.28 |
| 2012-07-06 | 84.73 |
| 2012-07-05 | 91.20 |
| 2012-07-04 | 91.20 |
| 2012-07-03 | 87.51 |
| 2012-06-29 | 88.43 |
| 2012-06-28 | 88.43 |
| 2012-06-27 | 84.73 |
| 2012-06-26 | 84.73 |
| 2012-06-25 | 84.73 |
| 2012-06-22 | 84.73 |
| 2012-06-21 | 84.73 |
| 2012-06-20 | 82.89 |
| 2012-06-19 | 82.89 |
| 2012-06-18 | 78.27 |
| 2012-06-15 | 84.73 |
| 2012-06-14 | 80.12 |
| 2012-06-13 | 80.12 |
| 2012-06-12 | 87.51 |
| 2012-06-11 | 87.51 |
| 2012-06-08 | 88.43 |
| 2012-06-07 | 88.43 |
| 2012-06-06 | 89.35 |
| 2012-06-05 | 88.43 |
| 2012-06-04 | 83.81 |
| 2012-06-01 | 91.20 |
| 2012-05-31 | 88.43 |
| 2012-05-30 | 89.35 |
| 2012-05-29 | 92.12 |
| 2012-05-28 | 88.43 |
| 2012-05-25 | 90.28 |
| 2012-05-24 | 90.28 |
| 2012-05-23 | 92.12 |
| 2012-05-22 | 87.51 |
| 2012-05-21 | 88.43 |
| 2012-05-18 | 84.73 |
| 2012-05-17 | 92.12 |
| 2012-05-16 | 93.05 |
| 2012-05-15 | 92.12 |
| 2012-05-14 | 98.59 |
| 2012-05-11 | 98.59 |
| 2012-05-10 | 98.59 |
| 2012-05-09 | 101.36 |
| 2012-05-08 | 101.36 |
| 2012-05-07 | 100.44 |
| 2012-05-04 | 99.51 |
| 2012-05-03 | 101.36 |
| 2012-05-02 | 103.21 |
| 2012-04-30 | 103.21 |
| 2012-04-27 | 115.22 |
| 2012-04-26 | 111.52 |
| 2012-04-25 | 111.52 |
| 2012-04-24 | 111.52 |
| 2012-04-23 | 111.52 |
| 2012-04-20 | 111.52 |
| 2012-04-19 | 111.52 |
| 2012-04-18 | 111.52 |
| 2012-04-17 | 111.52 |
| 2012-04-16 | 111.52 |
| 2012-04-13 | 102.28 |
| 2012-04-12 | 103.21 |
| 2012-04-11 | 103.21 |
| 2012-04-10 | 103.21 |
| 2012-04-05 | 103.21 |
| 2012-04-03 | 105.98 |
| 2012-04-02 | 102.28 |
| 2012-03-30 | 106.90 |
| 2012-03-29 | 107.83 |
| 2012-03-28 | 111.52 |
| 2012-03-27 | 107.83 |
| 2012-03-26 | 106.90 |
| 2012-03-23 | 108.75 |
| 2012-03-22 | 109.67 |
| 2012-03-21 | 103.21 |
| 2012-03-20 | 120.76 |
| 2012-03-19 | 112.44 |
| 2012-03-16 | 118.91 |
| 2012-03-15 | 119.83 |
| 2012-03-14 | 119.83 |
| 2012-03-13 | 112.44 |
| 2012-03-12 | 120.76 |
| 2012-03-09 | 118.91 |
| 2012-03-08 | 125.38 |
| 2012-03-07 | 117.06 |
| 2012-03-06 | 114.29 |
| 2012-03-05 | 126.30 |
| 2012-03-02 | 126.30 |
| 2012-03-01 | 119.83 |
| 2012-02-29 | 121.68 |
| 2012-02-28 | 130.92 |
| 2012-02-27 | 135.54 |
| 2012-02-24 | 144.77 |
| 2012-02-23 | 149.39 |
| 2012-02-22 | 101.36 |
| 2012-02-21 | 93.05 |
| 2012-02-20 | 93.97 |
| 2012-02-17 | 98.59 |
| 2012-02-16 | 93.97 |
| 2012-02-15 | 91.20 |
| 2012-02-14 | 86.58 |
| 2012-02-13 | 87.51 |
| 2012-02-10 | 92.12 |
| 2012-02-09 | 94.89 |
| 2012-02-08 | 92.12 |
| 2012-02-07 | 86.58 |
| 2012-02-06 | 84.73 |
| 2012-02-03 | 85.66 |
| 2012-02-02 | 76.42 |
| 2012-02-01 | 72.73 |
| 2012-01-31 | 78.27 |
| 2012-01-30 | 86.58 |
| 2012-01-27 | 90.28 |
| 2012-01-26 | 89.35 |
| 2012-01-20 | 87.51 |
| 2012-01-19 | 83.81 |
| 2012-01-18 | 81.96 |
| 2012-01-17 | 84.73 |
| 2012-01-16 | 84.73 |
| 2012-01-13 | 79.19 |
| 2012-01-12 | 77.35 |
| 2012-01-11 | 79.19 |
| 2012-01-10 | 79.19 |
| 2012-01-09 | 83.81 |
| 2012-01-06 | 77.35 |
| 2012-01-05 | 79.19 |
| 2012-01-04 | 80.12 |
| 2012-01-03 | 83.81 |
| 2011-12-30 | 84.73 |
| 2011-12-29 | 92.12 |
| 2011-12-28 | 80.12 |
| 2011-12-23 | 75.50 |
| 2011-12-22 | 83.81 |
| 2011-12-21 | 83.81 |
| 2011-12-20 | 83.81 |
| 2011-12-19 | 74.57 |
| 2011-12-16 | 73.65 |
| 2011-12-15 | 72.73 |
| 2011-12-14 | 74.57 |
| 2011-12-13 | 79.19 |
| 2011-12-12 | 79.38 |
| 2011-12-09 | 89.39 |
| 2011-12-08 | 83.93 |
| 2011-12-07 | 82.11 |
| 2011-12-06 | 88.48 |
| 2011-12-05 | 96.68 |
| 2011-12-02 | 98.50 |
| 2011-12-01 | 92.12 |
| 2011-11-30 | 96.68 |
| 2011-11-29 | 103.96 |
| 2011-11-28 | 101.23 |
| 2011-11-25 | 74.82 |
| 2011-11-24 | 77.56 |
| 2011-11-23 | 82.11 |
| 2011-11-22 | 91.21 |
| 2011-11-21 | 89.39 |
| 2011-11-18 | 89.39 |
| 2011-11-17 | 92.12 |
| 2011-11-16 | 93.04 |
| 2011-11-15 | 95.77 |
| 2011-11-14 | 93.04 |
| 2011-11-11 | 92.12 |
| 2011-11-10 | 91.21 |
| 2011-11-09 | 104.87 |
| 2011-11-08 | 100.32 |
| 2011-11-07 | 100.32 |
| 2011-11-04 | 102.14 |
| 2011-11-03 | 100.32 |
| 2011-11-02 | 100.32 |
| 2011-11-01 | 100.32 |
| 2011-10-31 | 100.32 |
| 2011-10-28 | 104.87 |
| 2011-10-27 | 100.32 |
| 2011-10-26 | 96.68 |
| 2011-10-25 | 127.64 |
| 2011-10-24 | 127.64 |
| 2011-10-21 | 127.64 |
| 2011-10-20 | 127.64 |
| 2011-10-19 | 127.64 |
| 2011-10-18 | 126.73 |
| 2011-10-17 | 145.85 |
| 2011-10-14 | 150.40 |
| 2011-10-13 | 154.95 |
| 2011-10-12 | 141.29 |
| 2011-10-11 | 126.73 |
| 2011-10-10 | 123.08 |
| 2011-10-07 | 127.64 |
| 2011-10-06 | 120.35 |
| 2011-10-04 | 115.80 |
| 2011-10-03 | 123.08 |
| 2011-09-30 | 154.95 |
| 2011-09-28 | 159.51 |
| 2011-09-27 | 164.06 |
| 2011-09-26 | 159.51 |
| 2011-09-23 | 159.51 |
| 2011-09-22 | 159.51 |
| 2011-09-21 | 182.27 |
| 2011-09-20 | 200.48 |
| 2011-09-19 | 227.80 |
| 2011-09-16 | 227.80 |
| 2011-09-15 | 232.35 |
| 2011-09-14 | 223.24 |
| 2011-09-12 | 232.35 |
| 2011-09-09 | 241.45 |
| 2011-09-08 | 232.35 |
| 2011-09-07 | 232.35 |
| 2011-09-06 | 223.24 |
| 2011-09-05 | 232.35 |
| 2011-09-02 | 232.35 |
| 2011-09-01 | 246.01 |
| 2011-08-31 | 246.01 |
| 2011-08-30 | 255.11 |
| 2011-08-29 | 246.01 |
| 2011-08-26 | 241.45 |
| 2011-08-25 | 236.90 |
| 2011-08-24 | 227.80 |
| 2011-08-23 | 246.01 |
| 2011-08-22 | 236.90 |
| 2011-08-19 | 241.45 |
| 2011-08-18 | 255.11 |
| 2011-08-17 | 264.22 |
| 2011-08-16 | 264.22 |
| 2011-08-15 | 264.22 |
| 2011-08-12 | 255.11 |
| 2011-08-11 | 250.56 |
| 2011-08-10 | 259.66 |
| 2011-08-09 | 250.56 |
| 2011-08-08 | 277.88 |
| 2011-08-05 | 291.53 |
| 2011-08-04 | 327.96 |
| 2011-08-03 | 341.61 |
| 2011-08-02 | 355.27 |
| 2011-08-01 | 373.48 |
| 2011-07-29 | 355.27 |
| 2011-07-28 | 373.48 |
| 2011-07-27 | 355.27 |
| 2011-07-26 | 337.06 |
| 2011-07-25 | 341.61 |
| 2011-07-22 | 346.17 |
| 2011-07-21 | 346.17 |
| 2011-07-20 | 314.30 |
| 2011-07-19 | 309.74 |
| 2011-07-18 | 318.85 |
| 2011-07-15 | 327.96 |
| 2011-07-14 | 323.40 |
| 2011-07-13 | 327.96 |
| 2011-07-12 | 300.64 |
| 2011-07-11 | 337.06 |
| 2011-07-08 | 341.61 |
| 2011-07-07 | 346.17 |
| 2011-07-06 | 355.27 |
| 2011-07-05 | 355.27 |
| 2011-07-04 | 364.38 |
| 2011-06-30 | 355.27 |
| 2011-06-29 | 355.27 |
| 2011-06-28 | 355.27 |
| 2011-06-27 | 382.59 |
| 2011-06-24 | 391.69 |
| 2011-06-23 | 382.59 |
| 2011-06-22 | 391.69 |
| 2011-06-21 | 382.59 |
| 2011-06-20 | 382.59 |
| 2011-06-17 | 364.38 |
| 2011-06-16 | 382.59 |
| 2011-06-15 | 391.69 |
| 2011-06-14 | 382.59 |
| 2011-06-13 | 391.69 |
| 2011-06-10 | 391.69 |
| 2011-06-09 | 391.69 |
| 2011-06-08 | 428.12 |
| 2011-06-07 | 437.22 |
| 2011-06-03 | 428.12 |
| 2011-06-02 | 446.33 |
| 2011-06-01 | 455.43 |
| 2011-05-31 | 464.54 |
| 2011-05-30 | 464.54 |
| 2011-05-27 | 455.43 |
| 2011-05-26 | 464.54 |
| 2011-05-25 | 428.12 |
| 2011-05-24 | 428.12 |
| 2011-05-23 | 419.01 |
| 2011-05-20 | 428.12 |
| 2011-05-19 | 428.12 |
| 2011-05-18 | 446.33 |
| 2011-05-17 | 419.01 |
| 2011-05-16 | 428.12 |
| 2011-05-13 | 437.22 |
| 2011-05-12 | 437.22 |
| 2011-05-11 | 446.33 |
| 2011-05-09 | 428.12 |
| 2011-05-06 | 437.22 |
| 2011-05-05 | 419.01 |
| 2011-05-04 | 428.12 |
| 2011-05-03 | 446.33 |
| 2011-04-29 | 464.54 |
| 2011-04-28 | 437.22 |
| 2011-04-27 | 446.33 |
| 2011-04-26 | 455.43 |
| 2011-04-21 | 473.64 |
| 2011-04-20 | 491.85 |
| 2011-04-19 | 473.64 |
| 2011-04-18 | 482.75 |
| 2011-04-15 | 500.96 |
| 2011-04-14 | 455.43 |
| 2011-04-13 | 482.75 |
| 2011-04-12 | 464.54 |
| 2011-04-11 | 437.22 |
| 2011-04-08 | 491.85 |
| 2011-04-07 | 473.64 |
| 2011-04-06 | 391.69 |
| 2011-04-04 | 391.69 |
| 2011-04-01 | 364.38 |
| 2011-03-31 | 364.38 |
| 2011-03-30 | 355.27 |
| 2011-03-29 | 382.59 |
| 2011-03-28 | 391.69 |
| 2011-03-25 | 391.69 |
| 2011-03-24 | 391.69 |
| 2011-03-23 | 400.80 |
| 2011-03-22 | 400.80 |
| 2011-03-21 | 346.17 |
| 2011-03-18 | 314.30 |
| 2011-03-17 | 341.61 |
| 2011-03-16 | 373.48 |
| 2011-03-15 | 355.27 |
| 2011-03-14 | 391.69 |
| 2011-03-11 | 419.01 |
| 2011-03-10 | 400.80 |
| 2011-03-09 | 391.69 |
| 2011-03-08 | 391.69 |
| 2011-03-07 | 382.59 |
| 2011-03-04 | 409.90 |
| 2011-03-03 | 409.90 |
| 2011-03-02 | 428.12 |
| 2011-03-01 | 446.33 |
| 2011-02-28 | 400.80 |
| 2011-02-25 | 391.69 |
| 2011-02-24 | 364.38 |
| 2011-02-23 | 419.01 |
| 2011-02-22 | 409.90 |
| 2011-02-21 | 428.12 |
| 2011-02-18 | 428.12 |
| 2011-02-17 | 437.22 |
| 2011-02-16 | 428.12 |
| 2011-02-15 | 446.33 |
| 2011-02-14 | 482.75 |
| 2011-02-11 | 391.69 |
| 2011-02-10 | 446.33 |
| 2011-02-09 | 455.43 |
| 2011-02-08 | 482.75 |
| 2011-02-07 | 491.85 |
| 2011-02-02 | 510.06 |
| 2011-02-01 | 491.85 |
| 2011-01-31 | 491.85 |
| 2011-01-28 | 519.17 |
| 2011-01-27 | 528.28 |
| 2011-01-26 | 510.06 |
| 2011-01-25 | 537.38 |
| 2011-01-24 | 519.17 |
| 2011-01-21 | 555.59 |
| 2011-01-20 | 628.44 |
| 2011-01-19 | 437.22 |
| 2011-01-18 | 296.09 |
| 2011-01-17 | 246.01 |
| 2011-01-14 | 241.45 |
| 2011-01-13 | 255.11 |
| 2011-01-12 | 250.56 |
| 2011-01-11 | 286.98 |
| 2011-01-10 | 195.93 |
| 2011-01-07 | 191.37 |
| 2011-01-06 | 195.93 |
| 2011-01-05 | 195.93 |
| 2011-01-04 | 195.93 |
| 2011-01-03 | 200.48 |
| 2010-12-31 | 195.93 |
| 2010-12-30 | 195.93 |
| 2010-12-29 | 191.37 |
| 2010-12-28 | 177.72 |
| 2010-12-24 | 182.27 |
| 2010-12-23 | 186.82 |
| 2010-12-22 | 195.93 |
| 2010-12-21 | 195.93 |
| 2010-12-20 | 195.93 |
| 2010-12-17 | 200.48 |
| 2010-12-16 | 182.27 |
| 2010-12-15 | 191.37 |
| 2010-12-14 | 191.37 |
| 2010-12-13 | 200.48 |
| 2010-12-10 | 205.03 |
| 2010-12-09 | 205.03 |
| 2010-12-08 | 209.58 |
| 2010-12-07 | 191.37 |
| 2010-12-06 | 195.93 |
| 2010-12-03 | 195.93 |
| 2010-12-02 | 195.93 |
| 2010-12-01 | 195.93 |
| 2010-11-30 | 191.37 |
| 2010-11-29 | 182.27 |
| 2010-11-26 | 191.37 |
| 2010-11-25 | 195.93 |
| 2010-11-24 | 182.27 |
| 2010-11-23 | 182.27 |
| 2010-11-22 | 191.37 |
| 2010-11-19 | 195.93 |
| 2010-11-18 | 191.37 |
| 2010-11-17 | 186.82 |
| 2010-11-16 | 182.27 |
| 2010-11-15 | 177.72 |
| 2010-11-12 | 182.27 |
| 2010-11-11 | 186.82 |
| 2010-11-10 | 191.37 |
| 2010-11-09 | 191.37 |
| 2010-11-08 | 191.37 |
| 2010-11-05 | 200.48 |
| 2010-11-04 | 200.48 |
| 2010-11-03 | 200.48 |
| 2010-11-02 | 200.48 |
| 2010-11-01 | 200.48 |
| 2010-10-29 | 200.48 |
| 2010-10-28 | 200.48 |
| 2010-10-27 | 200.48 |
| 2010-10-26 | 205.03 |
| 2010-10-25 | 205.03 |
| 2010-10-22 | 205.03 |
| 2010-10-21 | 209.58 |
| 2010-10-20 | 205.03 |
| 2010-10-19 | 209.58 |
| 2010-10-18 | 209.58 |
| 2010-10-15 | 209.58 |
| 2010-10-14 | 209.58 |
| 2010-10-13 | 209.58 |
| 2010-10-12 | 209.58 |
| 2010-10-11 | 209.58 |
| 2010-10-08 | 209.58 |
| 2010-10-07 | 209.58 |
| 2010-10-06 | 209.58 |
| 2010-10-05 | 214.14 |
| 2010-10-04 | 205.03 |
| 2010-09-30 | 209.58 |
| 2010-09-29 | 195.93 |
| 2010-09-28 | 200.48 |
| 2010-09-27 | 209.58 |
| 2010-09-24 | 209.58 |
| 2010-09-22 | 214.14 |
| 2010-09-21 | 214.14 |
| 2010-09-20 | 209.58 |
| 2010-09-17 | 209.58 |
| 2010-09-16 | 200.48 |
| 2010-09-15 | 168.61 |
| 2010-09-14 | 173.16 |
| 2010-09-13 | 168.61 |
| 2010-09-10 | 173.16 |
| 2010-09-09 | 177.72 |
| 2010-09-08 | 168.61 |
| 2010-09-07 | 168.61 |
| 2010-09-06 | 164.06 |
| 2010-09-03 | 168.61 |
| 2010-09-02 | 159.51 |
| 2010-09-01 | 159.51 |
| 2010-08-31 | 164.06 |
| 2010-08-30 | 164.06 |
| 2010-08-27 | 168.61 |
| 2010-08-26 | 164.06 |
| 2010-08-25 | 168.61 |
| 2010-08-24 | 173.16 |
| 2010-08-23 | 177.72 |
| 2010-08-20 | 173.16 |
| 2010-08-19 | 164.06 |
| 2010-08-18 | 159.51 |
| 2010-08-17 | 164.06 |
| 2010-08-16 | 164.06 |
| 2010-08-13 | 164.06 |
| 2010-08-12 | 164.06 |
| 2010-08-11 | 164.06 |
| 2010-08-10 | 164.06 |
| 2010-08-09 | 164.06 |
| 2010-08-06 | 168.61 |
| 2010-08-05 | 168.61 |
| 2010-08-04 | 159.51 |
| 2010-08-03 | 168.61 |
| 2010-08-02 | 164.06 |
| 2010-07-30 | 164.06 |
| 2010-07-29 | 159.51 |
| 2010-07-28 | 159.51 |
| 2010-07-27 | 164.06 |
| 2010-07-26 | 164.06 |
| 2010-07-23 | 154.95 |
| 2010-07-22 | 164.06 |
| 2010-07-21 | 164.06 |
| 2010-07-20 | 164.06 |
| 2010-07-19 | 168.61 |
| 2010-07-16 | 168.61 |
| 2010-07-15 | 168.61 |
| 2010-07-14 | 173.16 |
| 2010-07-13 | 168.61 |
| 2010-07-12 | 168.61 |
| 2010-07-09 | 168.61 |
| 2010-07-08 | 164.06 |
| 2010-07-07 | 168.61 |
| 2010-07-06 | 173.16 |
| 2010-07-05 | 168.61 |
| 2010-07-02 | 164.06 |
| 2010-06-30 | 168.61 |
| 2010-06-29 | 168.61 |
| 2010-06-28 | 173.16 |
| 2010-06-25 | 173.16 |
| 2010-06-24 | 177.72 |
| 2010-06-23 | 168.61 |
| 2010-06-22 | 173.16 |
| 2010-06-21 | 177.72 |
| 2010-06-18 | 173.16 |
| 2010-06-17 | 177.72 |
| 2010-06-15 | 168.61 |
| 2010-06-14 | 168.61 |
| 2010-06-11 | 164.06 |
| 2010-06-10 | 164.06 |
| 2010-06-09 | 164.06 |
| 2010-06-08 | 164.06 |
| 2010-06-07 | 164.06 |
| 2010-06-04 | 177.72 |
| 2010-06-03 | 177.72 |
| 2010-06-02 | 168.61 |
| 2010-06-01 | 177.72 |
| 2010-05-31 | 177.72 |
| 2010-05-28 | 164.06 |
| 2010-05-27 | 168.61 |
| 2010-05-26 | 159.51 |
| 2010-05-25 | 159.51 |
| 2010-05-24 | 164.06 |
| 2010-05-20 | 164.06 |
| 2010-05-19 | 168.61 |
| 2010-05-18 | 182.27 |
| 2010-05-17 | 186.82 |
| 2010-05-14 | 195.93 |
| 2010-05-13 | 205.03 |
| 2010-05-12 | 200.48 |
| 2010-05-11 | 200.48 |
| 2010-05-10 | 200.48 |
| 2010-05-07 | 191.37 |
| 2010-05-06 | 191.37 |
| 2010-05-05 | 191.37 |
| 2010-05-04 | 195.93 |
| 2010-05-03 | 191.37 |
| 2010-04-30 | 200.48 |
| 2010-04-29 | 195.93 |
| 2010-04-28 | 195.93 |
| 2010-04-27 | 200.48 |
| 2010-04-26 | 205.03 |
| 2010-04-23 | 200.48 |
| 2010-04-22 | 214.14 |
| 2010-04-21 | 214.14 |
| 2010-04-20 | 214.14 |
| 2010-04-19 | 214.14 |
| 2010-04-16 | 232.35 |
| 2010-04-15 | 236.90 |
| 2010-04-14 | 236.90 |
| 2010-04-13 | 241.45 |
| 2010-04-12 | 246.01 |
| 2010-04-09 | 246.01 |
| 2010-04-08 | 246.01 |
| 2010-04-07 | 236.90 |
| 2010-04-01 | 232.35 |
| 2010-03-31 | 236.90 |
| 2010-03-30 | 236.90 |
| 2010-03-29 | 241.45 |
| 2010-03-26 | 241.45 |
| 2010-03-25 | 218.69 |
| 2010-03-24 | 209.58 |
| 2010-03-23 | 200.48 |
| 2010-03-22 | 205.03 |
| 2010-03-19 | 200.48 |
| 2010-03-18 | 205.03 |
| 2010-03-17 | 209.58 |
| 2010-03-16 | 200.48 |
| 2010-03-15 | 200.48 |
| 2010-03-12 | 200.48 |
| 2010-03-11 | 205.03 |
| 2010-03-10 | 200.48 |
| 2010-03-09 | 205.03 |
| 2010-03-08 | 205.03 |
| 2010-03-05 | 205.03 |
| 2010-03-04 | 191.37 |
| 2010-03-03 | 195.93 |
| 2010-03-02 | 195.93 |
| 2010-03-01 | 200.48 |
| 2010-02-26 | 195.93 |
| 2010-02-25 | 195.93 |
| 2010-02-24 | 195.93 |
| 2010-02-23 | 200.48 |
| 2010-02-22 | 200.48 |
| 2010-02-19 | 191.37 |
| 2010-02-18 | 200.48 |
| 2010-02-17 | 209.58 |
| 2010-02-12 | 209.58 |
| 2010-02-11 | 209.58 |
| 2010-02-10 | 195.93 |
| 2010-02-09 | 195.93 |
| 2010-02-08 | 191.37 |
| 2010-02-05 | 195.93 |
| 2010-02-04 | 205.03 |
| 2010-02-03 | 214.14 |
| 2010-02-02 | 214.14 |
| 2010-02-01 | 200.48 |
| 2010-01-29 | 195.93 |
| 2010-01-28 | 205.03 |
| 2010-01-27 | 195.93 |
| 2010-01-26 | 195.93 |
| 2010-01-25 | 200.48 |
| 2010-01-22 | 195.93 |
| 2010-01-21 | 205.03 |
| 2010-01-20 | 209.58 |
| 2010-01-19 | 209.58 |
| 2010-01-18 | 209.58 |
| 2010-01-15 | 205.03 |
| 2010-01-14 | 209.58 |
| 2010-01-13 | 205.03 |
| 2010-01-12 | 209.58 |
| 2010-01-11 | 209.58 |
| 2010-01-08 | 200.48 |
| 2010-01-07 | 200.48 |
| 2010-01-06 | 205.03 |
| 2010-01-05 | 205.03 |
| 2010-01-04 | 200.48 |
| 2009-12-31 | 195.93 |
| 2009-12-30 | 195.93 |
| 2009-12-29 | 195.93 |
| 2009-12-28 | 191.37 |
| 2009-12-24 | 191.37 |
| 2009-12-23 | 191.37 |
| 2009-12-22 | 191.37 |
| 2009-12-21 | 191.37 |
| 2009-12-18 | 195.93 |
| 2009-12-17 | 191.37 |
| 2009-12-16 | 195.93 |
| 2009-12-15 | 195.93 |
| 2009-12-14 | 200.48 |
| 2009-12-11 | 200.48 |
| 2009-12-10 | 200.48 |
| 2009-12-09 | 205.03 |
| 2009-12-08 | 209.58 |
| 2009-12-07 | 209.58 |
| 2009-12-04 | 200.48 |
| 2009-12-03 | 195.93 |
| 2009-12-02 | 195.93 |
| 2009-12-01 | 191.37 |
| 2009-11-30 | 186.82 |
| 2009-11-27 | 195.93 |
| 2009-11-26 | 205.03 |
| 2009-11-25 | 209.58 |
| 2009-11-24 | 205.03 |
| 2009-11-23 | 214.14 |
| 2009-11-20 | 223.24 |
| 2009-11-19 | 218.69 |
| 2009-11-18 | 223.24 |
| 2009-11-17 | 218.69 |
| 2009-11-16 | 232.35 |
| 2009-11-13 | 232.35 |
| 2009-11-12 | 209.58 |
| 2009-11-11 | 218.69 |
| 2009-11-10 | 214.14 |
| 2009-11-09 | 209.58 |
| 2009-11-06 | 200.48 |
| 2009-11-05 | 195.93 |
| 2009-11-04 | 200.48 |
| 2009-11-03 | 195.93 |
| 2009-11-02 | 200.48 |
| 2009-10-30 | 205.03 |
| 2009-10-29 | 195.93 |
| 2009-10-28 | 195.93 |
| 2009-10-27 | 195.93 |
| 2009-10-23 | 205.03 |
| 2009-10-22 | 195.93 |
| 2009-10-21 | 200.48 |
| 2009-10-20 | 200.48 |
| 2009-10-19 | 195.93 |
| 2009-10-16 | 195.93 |
| 2009-10-15 | 205.03 |
| 2009-10-14 | 209.58 |
| 2009-10-13 | 209.58 |
| 2009-10-12 | 200.48 |
| 2009-10-09 | 200.48 |
| 2009-10-08 | 195.93 |
| 2009-10-07 | 200.48 |
| 2009-10-06 | 205.03 |
| 2009-10-05 | 209.58 |
| 2009-10-02 | 200.48 |
| 2009-09-30 | 209.58 |
| 2009-09-29 | 209.58 |
| 2009-09-28 | 209.58 |
| 2009-09-25 | 223.24 |
| 2009-09-24 | 223.24 |
| 2009-09-23 | 227.80 |
| 2009-09-22 | 232.35 |
| 2009-09-21 | 236.90 |
| 2009-09-18 | 227.80 |
| 2009-09-17 | 236.90 |
| 2009-09-16 | 236.90 |
| 2009-09-15 | 232.35 |
| 2009-09-14 | 236.90 |
| 2009-09-11 | 227.80 |
| 2009-09-10 | 232.35 |
| 2009-09-09 | 236.90 |
| 2009-09-08 | 232.35 |
| 2009-09-07 | 227.80 |
| 2009-09-04 | 227.80 |
| 2009-09-03 | 223.24 |
| 2009-09-02 | 214.14 |
| 2009-09-01 | 223.24 |
| 2009-08-31 | 232.35 |
| 2009-08-28 | 232.35 |
| 2009-08-27 | 232.35 |
| 2009-08-26 | 241.45 |
| 2009-08-25 | 236.90 |
| 2009-08-24 | 241.45 |
| 2009-08-21 | 218.69 |
| 2009-08-20 | 218.69 |
| 2009-08-19 | 209.58 |
| 2009-08-18 | 209.58 |
| 2009-08-17 | 218.69 |
| 2009-08-14 | 227.80 |
| 2009-08-13 | 227.80 |
| 2009-08-12 | 236.90 |
| 2009-08-11 | 246.01 |
| 2009-08-10 | 246.01 |
| 2009-08-07 | 241.45 |
| 2009-08-06 | 246.01 |
| 2009-08-05 | 241.45 |
| 2009-08-04 | 250.56 |
| 2009-08-03 | 255.11 |
| 2009-07-31 | 250.56 |
| 2009-07-30 | 250.56 |
| 2009-07-29 | 250.56 |
| 2009-07-28 | 255.11 |
| 2009-07-27 | 255.11 |
| 2009-07-24 | 250.56 |
| 2009-07-23 | 255.11 |
| 2009-07-22 | 255.11 |
| 2009-07-21 | 255.11 |
| 2009-07-20 | 259.66 |
| 2009-07-17 | 246.01 |
| 2009-07-16 | 241.45 |
| 2009-07-15 | 241.45 |
| 2009-07-14 | 227.80 |
| 2009-07-13 | 223.24 |
| 2009-07-10 | 227.80 |
| 2009-07-09 | 218.69 |
| 2009-07-08 | 214.14 |
| 2009-07-07 | 218.69 |
| 2009-07-06 | 214.14 |
| 2009-07-03 | 214.14 |
| 2009-07-02 | 214.14 |
| 2009-06-30 | 223.24 |
| 2009-06-29 | 232.35 |
| 2009-06-26 | 236.90 |
| 2009-06-25 | 236.90 |
| 2009-06-24 | 236.90 |
| 2009-06-23 | 227.80 |
| 2009-06-22 | 241.45 |
| 2009-06-19 | 246.01 |
| 2009-06-18 | 246.01 |
| 2009-06-17 | 255.11 |
| 2009-06-16 | 250.56 |
| 2009-06-15 | 255.11 |
| 2009-06-12 | 259.66 |
| 2009-06-11 | 282.43 |
| 2009-06-10 | 282.43 |
| 2009-06-09 | 282.43 |
| 2009-06-08 | 291.53 |
| 2009-06-05 | 286.98 |
| 2009-06-04 | 296.09 |
| 2009-06-03 | 291.53 |
| 2009-06-02 | 277.88 |
| 2009-06-01 | 296.09 |
| 2009-05-29 | 273.32 |
| 2009-05-27 | 273.32 |
| 2009-05-26 | 259.66 |
| 2009-05-25 | 268.77 |
| 2009-05-22 | 241.45 |
| 2009-05-21 | 259.66 |
| 2009-05-20 | 277.88 |
| 2009-05-19 | 264.22 |
| 2009-05-18 | 250.56 |
| 2009-05-15 | 250.56 |
| 2009-05-14 | 236.90 |
| 2009-05-13 | 241.45 |
| 2009-05-12 | 255.11 |
| 2009-05-11 | 241.45 |
| 2009-05-08 | 241.45 |
| 2009-05-07 | 246.01 |
| 2009-05-06 | 255.11 |
| 2009-05-05 | 236.90 |
| 2009-05-04 | 241.45 |
| 2009-04-30 | 236.90 |
| 2009-04-29 | 236.90 |
| 2009-04-28 | 246.01 |
| 2009-04-27 | 286.98 |
| 2009-04-24 | 314.30 |
| 2009-04-23 | 327.96 |
| 2009-04-22 | 327.96 |
| 2009-04-21 | 327.96 |
| 2009-04-20 | 337.06 |
| 2009-04-17 | 323.40 |
| 2009-04-16 | 323.40 |
| 2009-04-15 | 337.06 |
| 2009-04-14 | 346.17 |
| 2009-04-09 | 346.17 |
| 2009-04-08 | 323.40 |
| 2009-04-07 | 350.72 |
| 2009-04-06 | 364.38 |
| 2009-04-03 | 355.27 |
| 2009-04-02 | 364.38 |
| 2009-04-01 | 337.06 |
| 2009-03-31 | 327.96 |
| 2009-03-30 | 332.51 |
| 2009-03-27 | 346.17 |
| 2009-03-26 | 341.61 |
| 2009-03-25 | 337.06 |
| 2009-03-24 | 355.27 |
| 2009-03-23 | 350.72 |
| 2009-03-20 | 337.06 |
| 2009-03-19 | 341.61 |
| 2009-03-18 | 350.72 |
| 2009-03-17 | 337.06 |
| 2009-03-16 | 346.17 |
| 2009-03-13 | 350.72 |
| 2009-03-12 | 337.06 |
| 2009-03-11 | 332.51 |
| 2009-03-10 | 327.96 |
| 2009-03-09 | 318.85 |
| 2009-03-06 | 323.40 |
| 2009-03-05 | 327.96 |
| 2009-03-04 | 337.06 |
| 2009-03-03 | 309.74 |
| 2009-03-02 | 314.30 |
| 2009-02-27 | 346.17 |
| 2009-02-26 | 341.61 |
| 2009-02-25 | 346.17 |
| 2009-02-24 | 337.06 |
| 2009-02-23 | 341.61 |
| 2009-02-20 | 355.27 |
| 2009-02-19 | 332.51 |
| 2009-02-18 | 327.96 |
| 2009-02-17 | 323.40 |
| 2009-02-16 | 350.72 |
| 2009-02-13 | 355.27 |
| 2009-02-12 | 337.06 |
| 2009-02-11 | 346.17 |
| 2009-02-10 | 350.72 |
| 2009-02-09 | 355.27 |
| 2009-02-06 | 355.27 |
| 2009-02-05 | 346.17 |
| 2009-02-04 | 337.06 |
| 2009-02-03 | 332.51 |
| 2009-02-02 | 332.51 |
| 2009-01-30 | 291.53 |
| 2009-01-29 | 291.53 |
| 2009-01-23 | 318.85 |
| 2009-01-22 | 318.85 |
| 2009-01-21 | 318.85 |
| 2009-01-20 | 350.72 |
| 2009-01-19 | 391.69 |
| 2009-01-16 | 419.01 |
| 2009-01-15 | 428.12 |
| 2009-01-14 | 464.54 |
| 2009-01-13 | 446.33 |
| 2009-01-12 | 446.33 |
| 2009-01-09 | 464.54 |
| 2009-01-08 | 464.54 |
| 2009-01-07 | 473.64 |
| 2009-01-06 | 482.75 |
| 2009-01-05 | 464.54 |
| 2009-01-02 | 400.80 |
| 2008-12-31 | 382.59 |
| 2008-12-30 | 373.48 |
| 2008-12-29 | 382.59 |
| 2008-12-24 | 364.38 |
| 2008-12-23 | 373.48 |
| 2008-12-22 | 382.59 |
| 2008-12-19 | 391.69 |
| 2008-12-18 | 409.90 |
| 2008-12-17 | 341.61 |
| 2008-12-16 | 337.06 |
| 2008-12-15 | 327.96 |
| 2008-12-12 | 314.30 |
| 2008-12-11 | 318.85 |
| 2008-12-10 | 282.43 |
| 2008-12-09 | 282.43 |
| 2008-12-08 | 264.22 |
| 2008-12-05 | 218.69 |
| 2008-12-04 | 186.82 |
| 2008-12-03 | 182.27 |
| 2008-12-02 | 209.58 |
| 2008-12-01 | 236.90 |
| 2008-11-28 | 236.90 |
| 2008-11-27 | 236.90 |
| 2008-11-26 | 236.90 |
| 2008-11-25 | 273.32 |
| 2008-11-24 | 300.64 |
| 2008-11-21 | 300.64 |
| 2008-11-20 | 282.43 |
| 2008-11-19 | 341.61 |
| 2008-11-18 | 355.27 |
| 2008-11-17 | 346.17 |
| 2008-11-14 | 355.27 |
| 2008-11-13 | 355.27 |
| 2008-11-12 | 382.59 |
| 2008-11-11 | 373.48 |
| 2008-11-10 | 259.66 |
| 2008-11-07 | 355.27 |
| 2008-11-06 | 255.11 |
| 2008-11-05 | 227.80 |
| 2008-11-04 | 209.58 |
| 2008-11-03 | 214.14 |
| 2008-10-31 | 173.16 |
| 2008-10-30 | 154.95 |
| 2008-10-29 | 154.95 |
| 2008-10-28 | 173.16 |
| 2008-10-27 | 191.37 |
| 2008-10-24 | 218.69 |
| 2008-10-23 | 218.69 |
| 2008-10-22 | 277.88 |
| 2008-10-21 | 309.74 |
| 2008-10-20 | 318.85 |
| 2008-10-17 | 323.40 |
| 2008-10-16 | 332.51 |
| 2008-10-15 | 350.72 |
| 2008-10-14 | 382.59 |
| 2008-10-13 | 373.48 |
| 2008-10-10 | 400.80 |
| 2008-10-09 | 446.33 |
| 2008-10-08 | 437.22 |
| 2008-10-06 | 437.22 |
| 2008-10-03 | 446.33 |
| 2008-10-02 | 455.43 |
| 2008-09-30 | 464.54 |
| 2008-09-29 | 473.64 |
| 2008-09-26 | 491.85 |
| 2008-09-25 | 519.17 |
| 2008-09-24 | 610.22 |
| 2008-09-23 | 628.44 |
| 2008-09-22 | 646.65 |
| 2008-09-19 | 637.54 |
| 2008-09-18 | 628.44 |
| 2008-09-17 | 628.44 |
| 2008-09-16 | 555.59 |
| 2008-09-12 | 701.28 |
| 2008-09-11 | 701.28 |
| 2008-09-10 | 710.38 |
| 2008-09-09 | 710.38 |
| 2008-09-08 | 719.49 |
| 2008-09-05 | 710.38 |
| 2008-09-04 | 719.49 |
| 2008-09-03 | 728.59 |
| 2008-09-02 | 737.70 |
| 2008-09-01 | 719.49 |
| 2008-08-29 | 719.49 |
| 2008-08-28 | 710.38 |
| 2008-08-27 | 746.81 |
| 2008-08-26 | 746.81 |
| 2008-08-25 | 783.23 |
| 2008-08-21 | 755.91 |
| 2008-08-20 | 765.02 |
| 2008-08-19 | 765.02 |
| 2008-08-18 | 810.54 |
| 2008-08-15 | 819.65 |
| 2008-08-14 | 846.97 |
| 2008-08-13 | 828.75 |
| 2008-08-12 | 828.75 |
| 2008-08-11 | 846.97 |
| 2008-08-08 | 865.18 |
| 2008-08-07 | 865.18 |
| 2008-08-05 | 856.07 |
| 2008-08-04 | 856.07 |
| 2008-08-01 | 919.81 |
| 2008-07-31 | 919.81 |
| 2008-07-30 | 892.49 |
| 2008-07-29 | 846.97 |
| 2008-07-28 | 856.07 |
| 2008-07-25 | 837.86 |
| 2008-07-24 | 856.07 |
| 2008-07-23 | 846.97 |
| 2008-07-22 | 846.97 |
| 2008-07-21 | 819.65 |
| 2008-07-18 | 828.75 |
| 2008-07-17 | 883.39 |
| 2008-07-16 | 947.13 |
| 2008-07-15 | 965.34 |
| 2008-07-14 | 992.65 |
| 2008-07-11 | 965.34 |
| 2008-07-10 | 965.34 |
| 2008-07-09 | 965.34 |
| 2008-07-08 | 965.34 |
| 2008-07-07 | 965.34 |
| 2008-07-04 | 965.34 |
| 2008-07-03 | 938.02 |
| 2008-07-02 | 938.02 |
| 2008-06-30 | 910.70 |
| 2008-06-27 | 910.70 |
| 2008-06-26 | 928.91 |
| 2008-06-25 | 919.81 |
| 2008-06-24 | 919.81 |
| 2008-06-23 | 928.91 |
| 2008-06-20 | 928.91 |
| 2008-06-19 | 938.02 |
| 2008-06-18 | 947.13 |
| 2008-06-17 | 947.13 |
| 2008-06-16 | 947.13 |
| 2008-06-13 | 956.23 |
| 2008-06-12 | 965.34 |
| 2008-06-11 | 974.44 |
| 2008-06-10 | 965.34 |
| 2008-06-06 | 983.55 |
| 2008-06-05 | 983.55 |
| 2008-06-04 | 983.55 |
| 2008-06-03 | 983.55 |
| 2008-06-02 | 1,010.86 |
| 2008-05-30 | 974.44 |
| 2008-05-29 | 965.34 |
| 2008-05-28 | 974.44 |
| 2008-05-27 | 947.13 |
| 2008-05-26 | 919.81 |
| 2008-05-23 | 928.91 |
| 2008-05-22 | 919.81 |
| 2008-05-21 | 928.91 |
| 2008-05-20 | 910.70 |
| 2008-05-19 | 938.02 |
| 2008-05-16 | 947.13 |
| 2008-05-15 | 947.13 |
| 2008-05-14 | 965.34 |
| 2008-05-13 | 956.23 |
| 2008-05-09 | 947.13 |
| 2008-05-08 | 974.44 |
| 2008-05-07 | 956.23 |
| 2008-05-06 | 956.23 |
| 2008-05-05 | 956.23 |
| 2008-05-02 | 919.81 |
| 2008-04-30 | 910.70 |
| 2008-04-29 | 892.49 |
| 2008-04-28 | 883.39 |
| 2008-04-25 | 874.28 |
| 2008-04-24 | 883.39 |
| 2008-04-23 | 856.07 |
| 2008-04-22 | 837.86 |
| 2008-04-21 | 846.97 |
| 2008-04-18 | 846.97 |
| 2008-04-17 | 865.18 |
| 2008-04-16 | 865.18 |
| 2008-04-15 | 865.18 |
| 2008-04-14 | 837.86 |
| 2008-04-11 | 874.28 |
| 2008-04-10 | 856.07 |
| 2008-04-09 | 846.97 |
| 2008-04-08 | 846.97 |
| 2008-04-07 | 846.97 |
| 2008-04-03 | 856.07 |
| 2008-04-02 | 837.86 |
| 2008-04-01 | 837.86 |
| 2008-03-31 | 837.86 |
| 2008-03-28 | 865.18 |
| 2008-03-27 | 901.60 |
| 2008-03-26 | 901.60 |
| 2008-03-25 | 910.70 |
| 2008-03-20 | 892.49 |
| 2008-03-19 | 910.70 |
| 2008-03-18 | 901.60 |
| 2008-03-17 | 910.70 |
| 2008-03-14 | 947.13 |
| 2008-03-13 | 965.34 |
| 2008-03-12 | 965.34 |
| 2008-03-11 | 974.44 |
| 2008-03-10 | 965.34 |
| 2008-03-07 | 965.34 |
| 2008-03-06 | 974.44 |
| 2008-03-05 | 956.23 |
| 2008-03-04 | 947.13 |
| 2008-03-03 | 938.02 |
| 2008-02-29 | 947.13 |
| 2008-02-28 | 938.02 |
| 2008-02-27 | 947.13 |
| 2008-02-26 | 928.91 |
| 2008-02-25 | 919.81 |
| 2008-02-22 | 901.60 |
| 2008-02-21 | 892.49 |
| 2008-02-20 | 892.49 |
| 2008-02-19 | 910.70 |
| 2008-02-18 | 892.49 |
| 2008-02-15 | 910.70 |
| 2008-02-14 | 910.70 |
| 2008-02-13 | 883.39 |
| 2008-02-12 | 883.39 |
| 2008-02-11 | 883.39 |
| 2008-02-06 | 874.28 |
| 2008-02-05 | 901.60 |
| 2008-02-04 | 919.81 |
| 2008-02-01 | 828.75 |
| 2008-01-31 | 810.54 |
| 2008-01-30 | 792.33 |
| 2008-01-29 | 792.33 |
| 2008-01-28 | 755.91 |
| 2008-01-25 | 783.23 |
| 2008-01-24 | 765.02 |
| 2008-01-23 | 765.02 |
| 2008-01-22 | 746.81 |
| 2008-01-21 | 883.39 |
| 2008-01-18 | 910.70 |
| 2008-01-17 | 919.81 |
| 2008-01-16 | 910.70 |
| 2008-01-15 | 919.81 |
| 2008-01-14 | 928.91 |
| 2008-01-11 | 947.13 |
| 2008-01-10 | 947.13 |
| 2008-01-09 | 947.13 |
| 2008-01-08 | 938.02 |
| 2008-01-07 | 938.02 |
| 2008-01-04 | 956.23 |
| 2008-01-03 | 938.02 |
| 2008-01-02 | 947.13 |
| 2007-12-31 | 947.13 |
| 2007-12-28 | 938.02 |
| 2007-12-27 | 938.02 |
| 2007-12-24 | 947.13 |
| 2007-12-21 | 928.91 |
| 2007-12-20 | 928.91 |
| 2007-12-19 | 928.91 |
| 2007-12-18 | 919.81 |
| 2007-12-17 | 910.70 |
| 2007-12-14 | 938.02 |
| 2007-12-13 | 901.60 |
| 2007-12-12 | 901.60 |
| 2007-12-11 | 947.13 |
| 2007-12-10 | 919.81 |
| 2007-12-07 | 928.91 |
| 2007-12-06 | 956.23 |
| 2007-12-05 | 956.23 |
| 2007-12-04 | 947.13 |
| 2007-12-03 | 938.02 |
| 2007-11-30 | 947.13 |
| 2007-11-29 | 910.70 |
| 2007-11-28 | 837.86 |
| 2007-11-27 | 837.86 |
| 2007-11-26 | 883.39 |
| 2007-11-23 | 865.18 |
| 2007-11-22 | 801.44 |
| 2007-11-21 | 819.65 |
| 2007-11-20 | 819.65 |
| 2007-11-19 | 810.54 |
| 2007-11-16 | 792.33 |
| 2007-11-15 | 801.44 |
| 2007-11-14 | 828.75 |
| 2007-11-13 | 774.12 |
| 2007-11-12 | 755.91 |
| 2007-11-09 | 774.12 |
| 2007-11-08 | 737.70 |
| 2007-11-07 | 765.02 |
| 2007-11-06 | 765.02 |
| 2007-11-05 | 783.23 |
| 2007-11-02 | 819.65 |
| 2007-11-01 | 837.86 |
| 2007-10-31 | 828.75 |
| 2007-10-30 | 828.75 |
| 2007-10-29 | 865.18 |
| 2007-10-26 | 837.86 |
| 2007-10-25 | 856.07 |
| 2007-10-24 | 865.18 |
| 2007-10-23 | 901.60 |
| 2007-10-22 | 901.60 |
| 2007-10-18 | 901.60 |
| 2007-10-17 | 919.81 |
| 2007-10-16 | 892.49 |
| 2007-10-15 | 938.02 |
| 2007-10-12 | 901.60 |
| 2007-10-11 | 910.70 |
| 2007-10-10 | 910.70 |
| 2007-10-09 | 919.81 |
| 2007-10-08 | 974.44 |
| 2007-10-05 | 892.49 |
| 2007-10-04 | 892.49 |
| 2007-10-03 | 892.49 |
| 2007-10-02 | 892.49 |
| 2007-09-28 | 892.49 |
| 2007-09-27 | 783.23 |
| 2007-09-25 | 710.38 |
| 2007-09-24 | 710.38 |
| 2007-09-21 | 701.28 |
| 2007-09-20 | 683.07 |
| 2007-09-19 | 664.86 |
| 2007-09-18 | 655.75 |
| 2007-09-17 | 637.54 |
| 2007-09-14 | 655.75 |
| 2007-09-13 | 646.65 |
| 2007-09-12 | 664.86 |
| 2007-09-11 | 664.86 |
| 2007-09-10 | 673.96 |
| 2007-09-07 | 692.17 |
| 2007-09-06 | 655.75 |
| 2007-09-05 | 655.75 |
| 2007-09-04 | 664.86 |
| 2007-09-03 | 655.75 |
| 2007-08-31 | 664.86 |
| 2007-08-30 | 664.86 |
| 2007-08-29 | 655.75 |
| 2007-08-28 | 683.07 |
| 2007-08-27 | 683.07 |
| 2007-08-24 | 655.75 |
| 2007-08-23 | 664.86 |
| 2007-08-22 | 719.49 |
| 2007-08-21 | 673.96 |
| 2007-08-20 | 719.49 |
| 2007-08-17 | 683.07 |
| 2007-08-16 | 673.96 |
| 2007-08-15 | 683.07 |
| 2007-08-14 | 673.96 |
| 2007-08-13 | 628.44 |
| 2007-08-10 | 628.44 |
| 2007-08-09 | 646.65 |
| 2007-08-08 | 646.65 |
| 2007-08-07 | 628.44 |
| 2007-08-06 | 701.28 |
| 2007-08-03 | 746.81 |
| 2007-08-02 | 746.81 |
| 2007-08-01 | 792.33 |
| 2007-07-31 | 828.75 |
| 2007-07-30 | 819.65 |
| 2007-07-27 | 810.54 |
| 2007-07-26 | 810.54 |
| 2007-07-25 | 783.23 |
| 2007-07-24 | 783.23 |
| 2007-07-23 | 737.70 |
| 2007-07-20 | 701.28 |
| 2007-07-19 | 701.28 |
| 2007-07-18 | 646.65 |
| 2007-07-17 | 628.44 |
| 2007-07-16 | 628.44 |
| 2007-07-13 | 637.54 |
| 2007-07-12 | 637.54 |
| 2007-07-11 | 619.33 |
| 2007-07-10 | 619.33 |
| 2007-07-09 | 610.22 |
| 2007-07-06 | 592.01 |
| 2007-07-05 | 601.12 |
| 2007-07-04 | 601.12 |
| 2007-07-03 | 573.80 |
| 2007-06-29 | 573.80 |
| 2007-06-28 | 582.91 |
| 2007-06-27 | 546.49 |
| 2007-06-26 | 528.28 |
| 2007-06-25 | 537.38 |
| 2007-06-22 | 546.49 |
| 2007-06-21 | 555.59 |
| 2007-06-20 | 564.70 |
| 2007-06-18 | 573.80 |
| 2007-06-15 | 592.01 |
| 2007-06-14 | 592.01 |
| 2007-06-13 | 592.01 |
| 2007-06-12 | 592.01 |
| 2007-06-11 | 592.01 |
| 2007-06-08 | 582.91 |
| 2007-06-07 | 592.01 |
| 2007-06-06 | 610.22 |
| 2007-06-05 | 610.22 |
| 2007-06-04 | 610.22 |
| 2007-06-01 | 619.33 |
| 2007-05-31 | 610.22 |
| 2007-05-30 | 610.22 |
| 2007-05-29 | 619.33 |
| 2007-05-28 | 610.22 |
| 2007-05-25 | 610.22 |
| 2007-05-23 | 610.22 |
| 2007-05-22 | 628.44 |
| 2007-05-21 | 592.01 |
| 2007-05-18 | 610.22 |
| 2007-05-17 | 601.12 |
| 2007-05-16 | 610.22 |
| 2007-05-15 | 628.44 |
| 2007-05-14 | 619.33 |
| 2007-05-11 | 619.33 |
| 2007-05-10 | 637.54 |
| 2007-05-09 | 646.65 |
| 2007-05-08 | 628.44 |
| 2007-05-07 | 610.22 |
| 2007-05-04 | 619.33 |
| 2007-05-03 | 619.33 |
| 2007-05-02 | 610.22 |
| 2007-04-30 | 601.12 |
| 2007-04-27 | 592.01 |
| 2007-04-26 | 573.80 |
| 2007-04-25 | 573.80 |
| 2007-04-24 | 582.91 |
| 2007-04-23 | 582.91 |
| 2007-04-20 | 582.91 |
| 2007-04-19 | 592.01 |
| 2007-04-18 | 610.22 |
| 2007-04-17 | 601.12 |
| 2007-04-16 | 601.12 |
| 2007-04-13 | 619.33 |
| 2007-04-12 | 619.33 |
| 2007-04-11 | 628.44 |
| 2007-04-10 | 610.22 |
| 2007-04-04 | 619.33 |
| 2007-04-03 | 619.33 |
| 2007-04-02 | 610.22 |
| 2007-03-30 | 628.44 |
| 2007-03-29 | 610.22 |
| 2007-03-28 | 619.33 |
| 2007-03-27 | 619.33 |
| 2007-03-26 | 610.22 |
| 2007-03-23 | 610.22 |
| 2007-03-22 | 610.22 |
| 2007-03-21 | 610.22 |
| 2007-03-20 | 619.33 |
| 2007-03-19 | 619.33 |
| 2007-03-16 | 628.44 |
| 2007-03-15 | 619.33 |
| 2007-03-14 | 619.33 |
| 2007-03-13 | 637.54 |
| 2007-03-12 | 628.44 |
| 2007-03-09 | 637.54 |
| 2007-03-08 | 628.44 |
| 2007-03-07 | 619.33 |
| 2007-03-06 | 601.12 |
| 2007-03-05 | 582.91 |
| 2007-03-02 | 619.33 |
| 2007-03-01 | 664.86 |
| 2007-02-28 | 683.07 |
| 2007-02-27 | 701.28 |
| 2007-02-26 | 692.17 |
| 2007-02-23 | 664.86 |
| 2007-02-22 | 664.86 |
| 2007-02-21 | 664.86 |
| 2007-02-16 | 655.75 |
| 2007-02-15 | 646.65 |
| 2007-02-14 | 646.65 |
| 2007-02-13 | 628.44 |
| 2007-02-12 | 610.22 |
| 2007-02-09 | 637.54 |
| 2007-02-08 | 573.80 |
| 2007-02-07 | 564.70 |
| 2007-02-06 | 555.59 |
| 2007-02-05 | 555.59 |
| 2007-02-02 | 555.59 |
| 2007-02-01 | 555.59 |
| 2007-01-31 | 537.38 |
| 2007-01-30 | 510.06 |
| 2007-01-29 | 510.06 |
| 2007-01-26 | 500.96 |
| 2007-01-25 | 491.85 |
| 2007-01-24 | 482.75 |
| 2007-01-23 | 473.64 |
| 2007-01-22 | 482.75 |
| 2007-01-19 | 482.75 |
| 2007-01-18 | 464.54 |
| 2007-01-17 | 482.75 |
| 2007-01-16 | 482.75 |
| 2007-01-15 | 428.12 |
| 2007-01-12 | 419.01 |
| 2007-01-11 | 400.80 |
| 2007-01-10 | 400.80 |
| 2007-01-09 | 391.69 |
| 2007-01-08 | 409.90 |
| 2007-01-05 | 419.01 |
| 2007-01-04 | 419.01 |
| 2007-01-03 | 400.80 |
| 2007-01-02 | 364.38 |
| 2006-12-29 | 400.80 |
| 2006-12-28 | 409.90 |
| 2006-12-27 | 428.12 |
| 2006-12-22 | 437.22 |
| 2006-12-21 | 446.33 |
| 2006-12-20 | 428.12 |
| 2006-12-19 | 419.01 |
| 2006-12-18 | 455.43 |
| 2006-12-15 | 482.75 |
| 2006-12-14 | 482.75 |
| 2006-12-13 | 482.75 |
| 2006-12-12 | 528.28 |
| 2006-12-11 | 546.49 |
| 2006-12-08 | 564.70 |
| 2006-12-07 | 564.70 |
| 2006-12-06 | 564.70 |
| 2006-12-05 | 564.70 |
| 2006-12-04 | 564.70 |
| 2006-12-01 | 564.70 |
| 2006-11-30 | 564.70 |
| 2006-11-29 | 573.80 |
| 2006-11-28 | 573.80 |
| 2006-11-27 | 592.01 |
| 2006-11-24 | 573.80 |
| 2006-11-23 | 582.91 |
| 2006-11-22 | 582.91 |
| 2006-11-21 | 582.91 |
| 2006-11-20 | 582.91 |
| 2006-11-17 | 582.91 |
| 2006-11-16 | 573.80 |
| 2006-11-15 | 582.91 |
| 2006-11-14 | 564.70 |
| 2006-11-13 | 564.70 |
| 2006-11-10 | 573.80 |
| 2006-11-09 | 564.70 |
| 2006-11-08 | 573.80 |
| 2006-11-07 | 573.80 |
| 2006-11-06 | 564.70 |
| 2006-11-03 | 555.59 |
| 2006-11-02 | 555.59 |
| 2006-11-01 | 555.59 |
| 2006-10-31 | 564.70 |
| 2006-10-27 | 564.70 |
| 2006-10-26 | 555.59 |
| 2006-10-25 | 555.59 |
| 2006-10-24 | 555.59 |
| 2006-10-23 | 573.80 |
| 2006-10-20 | 555.59 |
| 2006-10-19 | 546.49 |
| 2006-10-18 | 564.70 |
| 2006-10-17 | 592.01 |
| 2006-10-16 | 573.80 |
| 2006-10-13 | 573.80 |
| 2006-10-12 | 573.80 |
| 2006-10-11 | 564.70 |
| 2006-10-10 | 582.91 |
| 2006-10-09 | 573.80 |
| 2006-10-06 | 582.91 |
| 2006-10-05 | 601.12 |
| 2006-10-04 | 610.22 |
| 2006-10-03 | 610.22 |
| 2006-09-29 | 592.01 |
| 2006-09-28 | 555.59 |
| 2006-09-27 | 582.91 |
| 2006-09-26 | 555.59 |
| 2006-09-25 | 537.38 |
| 2006-09-22 | 537.38 |
| 2006-09-21 | 546.49 |
| 2006-09-20 | 546.49 |
| 2006-09-19 | 564.70 |
| 2006-09-18 | 573.80 |
| 2006-09-15 | 546.49 |
| 2006-09-14 | 564.70 |
| 2006-09-13 | 592.01 |
| 2006-09-12 | 610.22 |
| 2006-09-11 | 601.12 |
| 2006-09-08 | 610.22 |
| 2006-09-07 | 610.22 |
| 2006-09-06 | 628.44 |
| 2006-09-05 | 637.54 |
| 2006-09-04 | 619.33 |
| 2006-09-01 | 655.75 |
| 2006-08-31 | 664.86 |
| 2006-08-30 | 692.17 |
| 2006-08-29 | 692.17 |
| 2006-08-28 | 692.17 |
| 2006-08-25 | 692.17 |
| 2006-08-24 | 701.28 |
| 2006-08-23 | 701.28 |
| 2006-08-22 | 710.38 |
| 2006-08-21 | 692.17 |
| 2006-08-18 | 701.28 |
| 2006-08-17 | 701.28 |
| 2006-08-16 | 728.59 |
| 2006-08-15 | 737.70 |
| 2006-08-14 | 746.81 |
| 2006-08-11 | 755.91 |
| 2006-08-10 | 737.70 |
| 2006-08-09 | 746.81 |
| 2006-08-08 | 746.81 |
| 2006-08-07 | 728.59 |
| 2006-08-04 | 737.70 |
| 2006-08-03 | 746.81 |
| 2006-08-02 | 728.59 |
| 2006-08-01 | 728.59 |
| 2006-07-31 | 719.49 |
| 2006-07-28 | 719.49 |
| 2006-07-27 | 728.59 |
| 2006-07-26 | 719.49 |
| 2006-07-25 | 719.49 |
| 2006-07-24 | 710.38 |
| 2006-07-21 | 737.70 |
| 2006-07-20 | 710.38 |
| 2006-07-19 | 701.28 |
| 2006-07-18 | 692.17 |
| 2006-07-17 | 673.96 |
| 2006-07-14 | 683.07 |
| 2006-07-13 | 710.38 |
| 2006-07-12 | 755.91 |
| 2006-07-11 | 746.81 |
| 2006-07-10 | 746.81 |
| 2006-07-07 | 774.12 |
| 2006-07-06 | 765.02 |
| 2006-07-05 | 754.55 |
| 2006-07-04 | 763.64 |
| 2006-07-03 | 727.27 |
| 2006-06-30 | 727.27 |
| 2006-06-29 | 709.09 |
| 2006-06-28 | 681.82 |
| 2006-06-27 | 690.91 |
| 2006-06-26 | 690.91 |
| 2006-06-23 | 709.09 |
| 2006-06-22 | 700.00 |
| 2006-06-21 | 681.82 |
| 2006-06-20 | 654.55 |
| 2006-06-19 | 654.55 |
| 2006-06-16 | 663.64 |
| 2006-06-15 | 645.45 |
| 2006-06-14 | 645.45 |
| 2006-06-13 | 627.27 |
| 2006-06-12 | 663.64 |
| 2006-06-09 | 654.55 |
| 2006-06-08 | 627.27 |
| 2006-06-07 | 663.64 |
| 2006-06-06 | 690.91 |
| 2006-06-05 | 718.18 |
| 2006-06-02 | 709.09 |
| 2006-06-01 | 718.18 |
| 2006-05-30 | 736.36 |
| 2006-05-29 | 654.55 |
| 2006-05-26 | 663.64 |
| 2006-05-25 | 618.18 |
| 2006-05-24 | 609.09 |
| 2006-05-23 | 609.09 |
| 2006-05-22 | 654.55 |
| 2006-05-19 | 781.82 |
| 2006-05-18 | 818.18 |
| 2006-05-17 | 845.45 |
| 2006-05-16 | 754.55 |
| 2006-05-15 | 800.00 |
| 2006-05-12 | 854.55 |
| 2006-05-11 | 863.64 |
| 2006-05-10 | 845.45 |
| 2006-05-09 | 827.27 |
| 2006-05-08 | 836.36 |
| 2006-05-04 | 836.36 |
| 2006-05-03 | 854.55 |
| 2006-05-02 | 881.82 |
| 2006-04-28 | 854.55 |
| 2006-04-27 | 854.55 |
| 2006-04-26 | 845.45 |
| 2006-04-25 | 900.00 |
| 2006-04-24 | 936.36 |
| 2006-04-21 | 945.45 |
| 2006-04-20 | 972.73 |
| 2006-04-19 | 945.45 |
| 2006-04-18 | 918.18 |
| 2006-04-13 | 936.36 |
| 2006-04-12 | 954.55 |
| 2006-04-11 | 954.55 |
| 2006-04-10 | 927.27 |
| 2006-04-07 | 818.18 |
| 2006-04-06 | 781.82 |
| 2006-04-04 | 745.45 |
| 2006-04-03 | 745.45 |
| 2006-03-31 | 754.55 |
| 2006-03-30 | 772.73 |
| 2006-03-29 | 754.55 |
| 2006-03-28 | 736.36 |
| 2006-03-27 | 727.27 |
| 2006-03-24 | 709.09 |
| 2006-03-23 | 690.91 |
| 2006-03-22 | 672.73 |
| 2006-03-21 | 690.91 |
| 2006-03-20 | 681.82 |
| 2006-03-17 | 654.55 |
| 2006-03-16 | 618.18 |
| 2006-03-15 | 618.18 |
| 2006-03-14 | 590.91 |
| 2006-03-13 | 590.91 |
| 2006-03-10 | 590.91 |
| 2006-03-09 | 572.73 |
| 2006-03-08 | 590.91 |
| 2006-03-07 | 618.18 |
| 2006-03-06 | 600.00 |
| 2006-03-03 | 609.09 |
| 2006-03-02 | 600.00 |
| 2006-03-01 | 590.91 |
| 2006-02-28 | 609.09 |
| 2006-02-27 | 554.55 |
| 2006-02-24 | 545.45 |
| 2006-02-23 | 554.55 |
| 2006-02-22 | 554.55 |
| 2006-02-21 | 545.45 |
| 2006-02-20 | 545.45 |
| 2006-02-17 | 572.73 |
| 2006-02-16 | 572.73 |
| 2006-02-15 | 581.82 |
| 2006-02-14 | 563.64 |
| 2006-02-13 | 563.64 |
| 2006-02-10 | 572.73 |
| 2006-02-09 | 536.36 |
| 2006-02-08 | 527.27 |
| 2006-02-07 | 536.36 |
| 2006-02-06 | 563.64 |
| 2006-02-03 | 554.55 |
| 2006-02-02 | 581.82 |
| 2006-02-01 | 581.82 |
| 2006-01-27 | 590.91 |
| 2006-01-26 | 627.27 |
| 2006-01-25 | 654.55 |
| 2006-01-24 | 581.82 |
| 2006-01-23 | 590.91 |
| 2006-01-20 | 554.55 |
| 2006-01-19 | 445.45 |
| 2006-01-18 | 454.55 |
| 2006-01-17 | 445.45 |
| 2006-01-16 | 454.55 |
| 2006-01-13 | 463.64 |
| 2006-01-12 | 463.64 |
| 2006-01-11 | 454.55 |
| 2006-01-10 | 454.55 |
| 2006-01-09 | 472.73 |
| 2006-01-06 | 463.64 |
| 2006-01-05 | 472.73 |
| 2006-01-04 | 481.82 |
| 2006-01-03 | 472.73 |
| 2005-12-30 | 454.55 |
| 2005-12-29 | 454.55 |
| 2005-12-28 | 454.55 |
| 2005-12-23 | 463.64 |
| 2005-12-22 | 463.64 |
| 2005-12-21 | 463.64 |
| 2005-12-20 | 472.73 |
| 2005-12-19 | 463.64 |
| 2005-12-16 | 463.64 |
| 2005-12-15 | 463.64 |
| 2005-12-14 | 472.73 |
| 2005-12-13 | 481.82 |
| 2005-12-12 | 490.91 |
| 2005-12-09 | 490.91 |
| 2005-12-08 | 490.91 |
| 2005-12-07 | 490.91 |
| 2005-12-06 | 490.91 |
| 2005-12-05 | 490.91 |
| 2005-12-02 | 490.91 |
| 2005-12-01 | 490.91 |
| 2005-11-30 | 500.00 |
| 2005-11-29 | 481.82 |
| 2005-11-28 | 500.00 |
| 2005-11-25 | 500.00 |
| 2005-11-24 | 481.82 |
| 2005-11-23 | 472.73 |
| 2005-11-22 | 454.55 |
| 2005-11-21 | 445.45 |
| 2005-11-18 | 445.45 |
| 2005-11-17 | 445.45 |
| 2005-11-16 | 445.45 |
| 2005-11-15 | 454.55 |
| 2005-11-14 | 463.64 |
| 2005-11-11 | 463.64 |
| 2005-11-10 | 472.73 |
| 2005-11-09 | 472.73 |
| 2005-11-08 | 472.73 |
| 2005-11-07 | 472.73 |
| 2005-11-04 | 490.91 |
| 2005-11-03 | 481.82 |
| 2005-11-02 | 463.64 |
| 2005-11-01 | 454.55 |
| 2005-10-31 | 445.45 |
| 2005-10-28 | 427.27 |
| 2005-10-27 | 427.27 |
| 2005-10-26 | 418.18 |
| 2005-10-25 | 418.18 |
| 2005-10-24 | 445.45 |
| 2005-10-21 | 445.45 |
| 2005-10-20 | 472.73 |
| 2005-10-19 | 463.64 |
| 2005-10-18 | 500.00 |
| 2005-10-17 | 500.00 |
| 2005-10-14 | 518.18 |
| 2005-10-13 | 527.27 |
| 2005-10-12 | 509.09 |
| 2005-10-10 | 545.45 |
| 2005-10-07 | 545.45 |
| 2005-10-06 | 554.55 |
| 2005-10-05 | 581.82 |
| 2005-10-04 | 600.00 |
| 2005-10-03 | 581.82 |
| 2005-09-30 | 572.73 |
| 2005-09-29 | 536.36 |
| 2005-09-28 | 500.00 |
| 2005-09-27 | 500.00 |
| 2005-09-26 | 545.45 |
| 2005-09-23 | 545.45 |
| 2005-09-22 | 563.64 |
| 2005-09-21 | 563.64 |
| 2005-09-20 | 563.64 |
| 2005-09-16 | 572.73 |
| 2005-09-15 | 590.91 |
| 2005-09-14 | 590.91 |
| 2005-09-13 | 590.91 |
| 2005-09-12 | 609.09 |
| 2005-09-09 | 636.36 |
| 2005-09-08 | 645.45 |
| 2005-09-07 | 645.45 |
| 2005-09-06 | 663.64 |
| 2005-09-05 | 681.82 |
| 2005-09-02 | 690.91 |
| 2005-09-01 | 672.73 |
| 2005-08-31 | 681.82 |
| 2005-08-30 | 700.00 |
| 2005-08-29 | 681.82 |
| 2005-08-26 | 681.82 |
| 2005-08-25 | 672.73 |
| 2005-08-24 | 681.82 |
| 2005-08-23 | 690.91 |
| 2005-08-22 | 681.82 |
| 2005-08-19 | 654.55 |
| 2005-08-18 | 645.45 |
| 2005-08-17 | 681.82 |
| 2005-08-16 | 672.73 |
| 2005-08-15 | 663.64 |
| 2005-08-12 | 663.64 |
| 2005-08-11 | 681.82 |
| 2005-08-10 | 690.91 |
| 2005-08-09 | 690.91 |
| 2005-08-08 | 700.00 |
| 2005-08-05 | 700.00 |
| 2005-08-04 | 700.00 |
| 2005-08-03 | 681.82 |
| 2005-08-02 | 672.73 |
| 2005-08-01 | 645.45 |
| 2005-07-29 | 627.27 |
| 2005-07-28 | 627.27 |
| 2005-07-27 | 609.09 |
| 2005-07-26 | 572.73 |
| 2005-07-25 | 563.64 |
| 2005-07-22 | 554.55 |
| 2005-07-21 | 572.73 |
| 2005-07-20 | 545.45 |
| 2005-07-19 | 536.36 |
| 2005-07-18 | 545.45 |
| 2005-07-15 | 536.36 |
| 2005-07-14 | 527.27 |
| 2005-07-13 | 481.82 |
| 2005-07-12 | 490.91 |
| 2005-07-11 | 500.00 |
| 2005-07-08 | 481.82 |
| 2005-07-07 | 545.45 |
| 2005-07-06 | 563.64 |
| 2005-07-05 | 581.82 |
| 2005-07-04 | 563.64 |
| 2005-06-30 | 572.73 |
| 2005-06-29 | 563.64 |
| 2005-06-28 | 554.55 |
| 2005-06-27 | 572.73 |
| 2005-06-24 | 581.82 |
| 2005-06-23 | 581.82 |
| 2005-06-22 | 590.91 |
| 2005-06-21 | 600.00 |
| 2005-06-20 | 600.00 |
| 2005-06-17 | 600.00 |
| 2005-06-16 | 572.73 |
| 2005-06-15 | 572.73 |
| 2005-06-14 | 563.64 |
| 2005-06-13 | 563.64 |
| 2005-06-10 | 554.55 |
| 2005-06-09 | 572.73 |
| 2005-06-08 | 600.00 |
| 2005-06-07 | 618.18 |
| 2005-06-06 | 618.18 |
| 2005-06-03 | 609.09 |
| 2005-06-02 | 618.18 |
| 2005-06-01 | 627.27 |
| 2005-05-31 | 627.27 |
| 2005-05-30 | 618.18 |
| 2005-05-27 | 600.00 |
| 2005-05-26 | 600.00 |
| 2005-05-25 | 600.00 |
| 2005-05-24 | 627.27 |
| 2005-05-23 | 654.55 |
| 2005-05-20 | 663.64 |
| 2005-05-19 | 636.36 |
| 2005-05-18 | 636.36 |
| 2005-05-17 | 636.36 |
| 2005-05-13 | 636.36 |
| 2005-05-12 | 636.36 |
| 2005-05-11 | 636.36 |
| 2005-05-10 | 681.82 |
| 2005-05-09 | 718.18 |
| 2005-05-06 | 727.27 |
| 2005-05-05 | 745.45 |
| 2005-05-04 | 718.18 |
| 2005-05-03 | 718.18 |
| 2005-04-29 | 709.09 |
| 2005-04-28 | 727.27 |
| 2005-04-27 | 736.36 |
| 2005-04-26 | 736.36 |
| 2005-04-25 | 745.45 |
| 2005-04-22 | 745.45 |
| 2005-04-21 | 736.36 |
| 2005-04-20 | 763.64 |
| 2005-04-19 | 818.18 |
| 2005-04-18 | 790.91 |
| 2005-04-15 | 818.18 |
| 2005-04-14 | 836.36 |
| 2005-04-13 | 836.36 |
| 2005-04-12 | 818.18 |
| 2005-04-11 | 854.55 |
| 2005-04-08 | 827.27 |
| 2005-04-07 | 763.64 |
| 2005-04-06 | 763.64 |
| 2005-04-04 | 754.55 |
| 2005-04-01 | 745.45 |
| 2005-03-31 | 745.45 |
| 2005-03-30 | 763.64 |
| 2005-03-29 | 818.18 |
| 2005-03-24 | 827.27 |
| 2005-03-23 | 809.09 |
| 2005-03-22 | 827.27 |
| 2005-03-21 | 836.36 |
| 2005-03-18 | 827.27 |
| 2005-03-17 | 854.55 |
| 2005-03-16 | 836.36 |
| 2005-03-15 | 845.45 |
| 2005-03-14 | 981.82 |
| 2005-03-11 | 1,009.09 |
| 2005-03-10 | 1,018.18 |
| 2005-03-09 | 1,018.18 |
| 2005-03-08 | 1,018.18 |
| 2005-03-07 | 1,018.18 |
| 2005-03-04 | 1,009.09 |
| 2005-03-03 | 1,009.09 |
| 2005-03-02 | 990.91 |
| 2005-03-01 | 1,009.09 |
| 2005-02-28 | 1,018.18 |
| 2005-02-25 | 990.91 |
| 2005-02-24 | 1,009.09 |
| 2005-02-23 | 981.82 |
| 2005-02-22 | 972.73 |
| 2005-02-21 | 1,009.09 |
| 2005-02-18 | 1,063.64 |
| 2005-02-17 | 1,036.36 |
| 2005-02-16 | 945.45 |
| 2005-02-15 | 900.00 |
| 2005-02-14 | 945.45 |
| 2005-02-08 | 936.36 |
| 2005-02-07 | 881.82 |
| 2005-02-04 | 863.64 |
| 2005-02-03 | 863.64 |
| 2005-02-02 | 900.00 |
| 2005-02-01 | 818.18 |
| 2005-01-31 | 827.27 |
| 2005-01-28 | 936.36 |
| 2005-01-27 | 918.18 |
| 2005-01-26 | 954.55 |
| 2005-01-25 | 1,063.64 |
| 2005-01-24 | 1,081.82 |
| 2005-01-21 | 1,127.27 |
| 2005-01-20 | 1,136.36 |
| 2005-01-19 | 1,127.27 |
| 2005-01-18 | 1,090.91 |
| 2005-01-17 | 1,109.09 |
| 2005-01-14 | 1,081.82 |
| 2005-01-13 | 1,100.00 |
| 2005-01-12 | 1,081.82 |
| 2005-01-11 | 1,063.64 |
| 2005-01-10 | 1,172.73 |
| 2005-01-07 | 1,163.64 |
| 2005-01-06 | 1,263.64 |
| 2005-01-05 | 1,227.27 |
| 2005-01-04 | 1,336.36 |
| 2005-01-03 | 1,372.73 |
| 2004-12-31 | 1,327.27 |
| 2004-12-30 | 1,309.09 |
| 2004-12-29 | 1,309.09 |
| 2004-12-28 | 1,309.09 |
| 2004-12-24 | 1,309.09 |
| 2004-12-23 | 1,318.18 |
| 2004-12-22 | 1,318.18 |
| 2004-12-21 | 1,354.55 |
| 2004-12-20 | 1,436.36 |
| 2004-12-17 | 1,363.64 |
| 2004-12-16 | 1,390.91 |
| 2004-12-15 | 1,218.18 |
| 2004-12-14 | 1,190.91 |
| 2004-12-13 | 1,118.18 |
| 2004-12-10 | 1,090.91 |
| 2004-12-09 | 1,127.27 |
| 2004-12-08 | 1,127.27 |
| 2004-12-07 | 1,181.82 |
| 2004-12-06 | 1,200.00 |
| 2004-12-03 | 1,181.82 |
| 2004-12-02 | 1,263.64 |
| 2004-12-01 | 1,300.00 |
| 2004-11-30 | 1,354.55 |
| 2004-11-29 | 1,227.27 |
| 2004-11-26 | 1,127.27 |
| 2004-11-25 | 1,363.64 |
| 2004-11-24 | 1,590.91 |
| 2004-11-23 | 1,481.82 |
| 2004-11-22 | 1,581.82 |
| 2004-11-19 | 1,454.55 |
| 2004-11-18 | 1,345.45 |
| 2004-11-17 | 1,345.45 |
| 2004-11-16 | 1,227.27 |
| 2004-11-15 | 1,263.64 |
| 2004-11-12 | 1,300.00 |
| 2004-11-11 | 1,190.91 |
| 2004-11-10 | 1,190.91 |
| 2004-11-09 | 745.45 |
| 2004-11-08 | 745.45 |
| 2004-11-05 | 745.45 |
| 2004-11-04 | 745.45 |
| 2004-11-03 | 745.45 |
| 2004-11-02 | 745.45 |
| 2004-11-01 | 745.45 |
| 2004-10-29 | 745.45 |
| 2004-10-28 | 672.73 |
| 2004-10-27 | 572.73 |
| 2004-10-26 | 572.73 |
| 2004-10-25 | 563.64 |
| 2004-10-21 | 545.45 |
| 2004-10-20 | 554.55 |
| 2004-10-19 | 554.55 |
| 2004-10-18 | 500.00 |
| 2004-10-15 | 472.73 |
| 2004-10-14 | 509.09 |
| 2004-10-13 | 509.09 |
| 2004-10-12 | 545.45 |
| 2004-10-11 | 554.55 |
| 2004-10-08 | 527.27 |
| 2004-10-07 | 536.36 |
| 2004-10-06 | 527.27 |
| 2004-10-05 | 472.73 |
| 2004-10-04 | 463.64 |
| 2004-09-30 | 445.45 |
| 2004-09-28 | 463.64 |
| 2004-09-27 | 427.27 |
| 2004-09-24 | 409.09 |
| 2004-09-23 | 427.27 |
| 2004-09-22 | 427.27 |
| 2004-09-21 | 409.09 |
| 2004-09-20 | 400.00 |
| 2004-09-17 | 409.09 |
| 2004-09-16 | 409.09 |
| 2004-09-15 | 381.82 |
| 2004-09-14 | 354.55 |
| 2004-09-13 | 354.55 |
| 2004-09-10 | 354.55 |
| 2004-09-09 | 354.55 |
| 2004-09-08 | 350.00 |
| 2004-09-07 | 354.55 |
| 2004-09-06 | 363.64 |
| 2004-09-03 | 354.55 |
| 2004-09-02 | 363.64 |
| 2004-09-01 | 363.64 |
| 2004-08-31 | 381.82 |
| 2004-08-30 | 381.82 |
| 2004-08-27 | 381.82 |
| 2004-08-26 | 381.82 |
| 2004-08-25 | 381.82 |
| 2004-08-24 | 381.82 |
| 2004-08-23 | 381.82 |
| 2004-08-20 | 390.91 |
| 2004-08-19 | 390.91 |
| 2004-08-18 | 400.00 |
| 2004-08-17 | 400.00 |
| 2004-08-16 | 409.09 |
| 2004-08-13 | 409.09 |
| 2004-08-12 | 418.18 |
| 2004-08-11 | 418.18 |
| 2004-08-10 | 418.18 |
| 2004-08-09 | 418.18 |
| 2004-08-06 | 409.09 |
| 2004-08-05 | 409.09 |
| 2004-08-04 | 409.09 |
| 2004-08-03 | 400.00 |
| 2004-08-02 | 390.91 |
| 2004-07-30 | 400.00 |
| 2004-07-29 | 409.09 |
| 2004-07-28 | 409.09 |
| 2004-07-27 | 400.00 |
| 2004-07-26 | 409.09 |
| 2004-07-23 | 400.00 |
| 2004-07-22 | 400.00 |
| 2004-07-21 | 400.00 |
| 2004-07-20 | 400.00 |
| 2004-07-19 | 409.09 |
| 2004-07-16 | 390.91 |
| 2004-07-15 | 381.82 |
| 2004-07-14 | 400.00 |
| 2004-07-13 | 418.18 |
| 2004-07-12 | 418.18 |
| 2004-07-09 | 418.18 |
| 2004-07-08 | 400.00 |
| 2004-07-07 | 418.18 |
| 2004-07-06 | 418.18 |
| 2004-07-05 | 409.09 |
| 2004-07-02 | 445.45 |
| 2004-06-30 | 436.36 |
| 2004-06-29 | 427.27 |
| 2004-06-28 | 400.00 |
| 2004-06-25 | 418.18 |
| 2004-06-24 | 409.09 |
| 2004-06-23 | 400.00 |
| 2004-06-21 | 409.09 |
| 2004-06-18 | 427.27 |
| 2004-06-17 | 418.18 |
| 2004-06-16 | 427.27 |
| 2004-06-15 | 427.27 |
| 2004-06-14 | 436.36 |
| 2004-06-11 | 436.36 |
| 2004-06-10 | 436.36 |
| 2004-06-09 | 445.45 |
| 2004-06-08 | 445.45 |
| 2004-06-07 | 445.45 |
| 2004-06-04 | 436.36 |
| 2004-06-03 | 427.27 |
| 2004-06-02 | 445.45 |
| 2004-06-01 | 436.36 |
| 2004-05-31 | 454.55 |
| 2004-05-28 | 445.45 |
| 2004-05-27 | 445.45 |
| 2004-05-25 | 418.18 |
| 2004-05-24 | 427.27 |
| 2004-05-21 | 409.09 |
| 2004-05-20 | 390.91 |
| 2004-05-19 | 381.82 |
| 2004-05-18 | 381.82 |
| 2004-05-17 | 372.73 |
| 2004-05-14 | 390.91 |
| 2004-05-13 | 390.91 |
| 2004-05-12 | 409.09 |
| 2004-05-11 | 445.45 |
| 2004-05-10 | 445.45 |
| 2004-05-07 | 500.00 |
| 2004-05-06 | 500.00 |
| 2004-05-05 | 500.00 |
| 2004-05-04 | 500.00 |
| 2004-05-03 | 472.73 |
| 2004-04-30 | 454.55 |
| 2004-04-29 | 463.64 |
| 2004-04-28 | 472.73 |
| 2004-04-27 | 472.73 |
| 2004-04-26 | 472.73 |
| 2004-04-23 | 472.73 |
| 2004-04-22 | 454.55 |
| 2004-04-21 | 436.36 |
| 2004-04-20 | 445.45 |
| 2004-04-19 | 445.45 |
| 2004-04-16 | 454.55 |
| 2004-04-15 | 454.55 |
| 2004-04-14 | 454.55 |
| 2004-04-13 | 472.73 |
| 2004-04-08 | 463.64 |
| 2004-04-07 | 454.55 |
| 2004-04-06 | 463.64 |
| 2004-04-02 | 463.64 |
| 2004-04-01 | 463.64 |
| 2004-03-31 | 463.64 |
| 2004-03-30 | 463.64 |
| 2004-03-29 | 454.55 |
| 2004-03-26 | 463.64 |
| 2004-03-25 | 472.73 |
| 2004-03-24 | 481.82 |
| 2004-03-23 | 472.73 |
| 2004-03-22 | 454.55 |
| 2004-03-19 | 472.73 |
| 2004-03-18 | 445.45 |
| 2004-03-17 | 463.64 |
| 2004-03-16 | 454.55 |
| 2004-03-15 | 472.73 |
| 2004-03-12 | 472.73 |
| 2004-03-11 | 490.91 |
| 2004-03-10 | 536.36 |
| 2004-03-09 | 545.45 |
| 2004-03-08 | 554.55 |
| 2004-03-05 | 545.45 |
| 2004-03-04 | 563.64 |
| 2004-03-03 | 536.36 |
| 2004-03-02 | 536.36 |
| 2004-03-01 | 563.64 |
| 2004-02-27 | 590.91 |
| 2004-02-26 | 600.00 |
| 2004-02-25 | 554.55 |
| 2004-02-24 | 536.36 |
| 2004-02-23 | 472.73 |
| 2004-02-20 | 481.82 |
| 2004-02-19 | 481.82 |
| 2004-02-18 | 481.82 |
| 2004-02-17 | 481.82 |
| 2004-02-16 | 481.82 |
| 2004-02-13 | 481.82 |
| 2004-02-12 | 472.73 |
| 2004-02-11 | 481.82 |
| 2004-02-10 | 481.82 |
| 2004-02-09 | 472.73 |
| 2004-02-06 | 463.64 |
| 2004-02-05 | 436.36 |
| 2004-02-04 | 445.45 |
| 2004-02-03 | 436.36 |
| 2004-02-02 | 445.45 |
| 2004-01-30 | 463.64 |
| 2004-01-29 | 445.45 |
| 2004-01-28 | 427.27 |
| 2004-01-27 | 418.18 |
| 2004-01-26 | 418.18 |
| 2004-01-21 | 418.18 |
| 2004-01-20 | 418.18 |
| 2004-01-19 | 418.18 |
| 2004-01-16 | 418.18 |
| 2004-01-15 | 418.18 |
| 2004-01-14 | 418.18 |
| 2004-01-13 | 409.09 |
| 2004-01-12 | 427.27 |
| 2004-01-09 | 436.36 |
| 2004-01-08 | 418.18 |
| 2004-01-07 | 409.09 |
| 2004-01-06 | 409.09 |
| 2004-01-05 | 445.45 |
| 2004-01-02 | 454.55 |
| 2003-12-31 | 463.64 |
| 2003-12-30 | 436.36 |
| 2003-12-29 | 418.18 |
| 2003-12-24 | 363.64 |
| 2003-12-23 | 354.55 |
| 2003-12-22 | 350.00 |
| 2003-12-19 | 336.36 |
| 2003-12-18 | 322.73 |
| 2003-12-17 | 322.73 |
| 2003-12-16 | 322.73 |
| 2003-12-15 | 331.82 |
| 2003-12-12 | 336.36 |
| 2003-12-11 | 327.27 |
| 2003-12-10 | 336.36 |
| 2003-12-09 | 313.64 |
| 2003-12-08 | 309.09 |
| 2003-12-05 | 309.09 |
| 2003-12-04 | 313.64 |
| 2003-12-03 | 313.64 |
| 2003-12-02 | 313.64 |
| 2003-12-01 | 313.64 |
| 2003-11-28 | 313.64 |
| 2003-11-27 | 313.64 |
| 2003-11-26 | 313.64 |
| 2003-11-25 | 313.64 |
| 2003-11-24 | 309.09 |
| 2003-11-21 | 300.00 |
| 2003-11-20 | 309.09 |
| 2003-11-19 | 300.00 |
| 2003-11-18 | 304.55 |
| 2003-11-17 | 300.00 |
| 2003-11-14 | 313.64 |
| 2003-11-13 | 313.64 |
| 2003-11-12 | 318.18 |
| 2003-11-11 | 290.91 |
| 2003-11-10 | 290.91 |
| 2003-11-07 | 309.09 |
| 2003-11-06 | 304.55 |
| 2003-11-05 | 304.55 |
| 2003-11-04 | 300.00 |
| 2003-11-03 | 290.91 |
| 2003-10-31 | 295.45 |
| 2003-10-30 | 290.91 |
| 2003-10-29 | 286.36 |
| 2003-10-28 | 295.45 |
| 2003-10-27 | 290.91 |
| 2003-10-24 | 290.91 |
| 2003-10-23 | 290.91 |
| 2003-10-22 | 290.91 |
| 2003-10-21 | 290.91 |
| 2003-10-20 | 309.09 |
| 2003-10-17 | 304.55 |
| 2003-10-16 | 309.09 |
| 2003-10-15 | 309.09 |
| 2003-10-14 | 318.18 |
| 2003-10-13 | 309.09 |
| 2003-10-10 | 304.55 |
| 2003-10-09 | 309.09 |
| 2003-10-08 | 309.09 |
| 2003-10-07 | 281.82 |
| 2003-10-06 | 286.36 |
| 2003-10-03 | 295.45 |
| 2003-10-02 | 304.55 |
| 2003-09-30 | 286.36 |
| 2003-09-29 | 268.18 |
| 2003-09-26 | 290.91 |
| 2003-09-25 | 313.64 |
| 2003-09-24 | 309.09 |
| 2003-09-23 | 304.55 |
| 2003-09-22 | 300.00 |
| 2003-09-19 | 300.00 |
| 2003-09-18 | 304.55 |
| 2003-09-17 | 313.64 |
| 2003-09-16 | 318.18 |
| 2003-09-15 | 313.64 |
| 2003-09-11 | 327.27 |
| 2003-09-10 | 318.18 |
| 2003-09-09 | 313.64 |
| 2003-09-08 | 300.00 |
| 2003-09-05 | 309.09 |
| 2003-09-04 | 286.36 |
| 2003-09-03 | 281.82 |
| 2003-09-02 | 295.45 |
| 2003-09-01 | 300.00 |
| 2003-08-29 | 345.45 |
| 2003-08-28 | 354.55 |
| 2003-08-27 | 372.73 |
| 2003-08-26 | 309.09 |
| 2003-08-25 | 263.64 |
| 2003-08-22 | 227.27 |
| 2003-08-21 | 245.45 |
| 2003-08-20 | 236.36 |
| 2003-08-19 | 254.55 |
| 2003-08-18 | 300.00 |
| 2003-08-15 | 290.91 |
| 2003-08-14 | 272.73 |
| 2003-08-13 | 236.36 |
| 2003-08-12 | 163.64 |
| 2003-08-11 | 109.09 |
| 2003-08-08 | 66.36 |
| 2003-08-07 | 60.00 |
| 2003-08-06 | 60.00 |
| 2003-08-05 | 60.00 |
| 2003-08-04 | 59.09 |
| 2003-08-01 | 59.09 |
| 2003-07-31 | 51.82 |
| 2003-07-30 | 50.00 |
| 2003-07-29 | 36.36 |
| 2003-07-28 | 31.82 |
| 2003-07-25 | 31.82 |
| 2003-07-24 | 24.55 |
| 2003-07-23 | 25.45 |
| 2003-07-22 | 23.64 |
| 2003-07-21 | 17.27 |
| 2003-07-18 | 18.18 |
| 2003-07-17 | 19.09 |
| 2003-07-16 | 16.36 |
| 2003-07-15 | 12.73 |
| 2003-07-14 | 10.00 |
| 2003-07-11 | 16.36 |
| 2003-07-10 | 1.82 |
| 2003-07-09 | 0.91 |
| 2003-07-08 | 0.91 |
| 2003-07-07 | 0.91 |
| 2003-07-04 | 0.91 |
| 2003-07-03 | -3.64 |
| 2003-07-02 | -1.82 |
| 2003-06-30 | -0.00 |
| 2003-06-27 | -0.00 |
| 2003-06-26 | -0.00 |
| 2003-06-25 | 4.55 |
| 2003-06-24 | 9.09 |
| 2003-06-23 | 9.09 |
| 2003-06-20 | 9.09 |
| 2003-06-19 | 9.09 |
| 2003-06-18 | 9.09 |
| 2003-06-17 | 9.09 |
| 2003-06-16 | 9.09 |
| 2003-06-13 | 9.09 |
| 2003-06-12 | 9.09 |
| 2003-06-11 | 13.64 |
| 2003-06-10 | -0.00 |
| 2003-06-09 | -0.00 |
| 2003-06-06 | -0.00 |
| 2003-06-05 | -9.09 |
| 2003-06-03 | 36.36 |
| 2003-06-02 | 45.45 |
| 2003-05-30 | 54.55 |
| 2003-05-29 | 36.36 |
| 2003-05-28 | 81.82 |
| 2003-05-27 | 81.82 |
| 2003-05-26 | 81.82 |
| 2003-05-23 | 81.82 |
| 2003-05-22 | 90.91 |
| 2003-05-21 | 81.82 |
| 2003-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy