Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 473.48 |
| 2025-09-03 | 479.75 |
| 2025-09-02 | 482.89 |
| 2025-09-01 | 485.57 |
| 2025-08-29 | 473.48 |
| 2025-08-28 | 470.80 |
| 2025-08-27 | 475.28 |
| 2025-08-26 | 482.44 |
| 2025-08-25 | 490.05 |
| 2025-08-22 | 478.41 |
| 2025-08-21 | 473.48 |
| 2025-08-20 | 474.38 |
| 2025-08-19 | 473.48 |
| 2025-08-18 | 474.38 |
| 2025-08-15 | 477.51 |
| 2025-08-14 | 482.44 |
| 2025-08-13 | 483.78 |
| 2025-08-12 | 470.35 |
| 2025-08-11 | 468.56 |
| 2025-08-08 | 468.11 |
| 2025-08-07 | 472.14 |
| 2025-08-06 | 469.01 |
| 2025-08-05 | 467.66 |
| 2025-08-04 | 464.08 |
| 2025-08-01 | 459.16 |
| 2025-07-31 | 465.43 |
| 2025-07-30 | 474.38 |
| 2025-07-29 | 482.44 |
| 2025-07-28 | 483.33 |
| 2025-07-25 | 479.30 |
| 2025-07-24 | 485.57 |
| 2025-07-23 | 482.44 |
| 2025-07-22 | 473.04 |
| 2025-07-21 | 469.90 |
| 2025-07-18 | 466.77 |
| 2025-07-17 | 459.61 |
| 2025-07-16 | 459.16 |
| 2025-07-15 | 461.40 |
| 2025-07-14 | 452.89 |
| 2025-07-11 | 451.10 |
| 2025-07-10 | 448.86 |
| 2025-07-09 | 445.73 |
| 2025-07-08 | 451.55 |
| 2025-07-07 | 445.28 |
| 2025-07-04 | 446.18 |
| 2025-07-03 | 449.31 |
| 2025-07-02 | 451.55 |
| 2025-06-30 | 448.86 |
| 2025-06-27 | 452.89 |
| 2025-06-26 | 454.23 |
| 2025-06-25 | 457.37 |
| 2025-06-24 | 450.65 |
| 2025-06-23 | 439.46 |
| 2025-06-20 | 435.43 |
| 2025-06-19 | 429.16 |
| 2025-06-18 | 439.91 |
| 2025-06-17 | 446.18 |
| 2025-06-16 | 447.97 |
| 2025-06-13 | 443.04 |
| 2025-06-12 | 447.52 |
| 2025-06-11 | 453.79 |
| 2025-06-10 | 448.41 |
| 2025-06-09 | 448.41 |
| 2025-06-06 | 440.80 |
| 2025-06-05 | 441.70 |
| 2025-06-04 | 436.33 |
| 2025-06-03 | 433.19 |
| 2025-06-02 | 425.58 |
| 2025-05-30 | 427.82 |
| 2025-05-29 | 434.09 |
| 2025-05-28 | 427.37 |
| 2025-05-27 | 429.61 |
| 2025-05-26 | 426.48 |
| 2025-05-23 | 433.19 |
| 2025-05-22 | 431.85 |
| 2025-05-21 | 438.56 |
| 2025-05-20 | 434.54 |
| 2025-05-19 | 426.93 |
| 2025-05-16 | 427.37 |
| 2025-05-15 | 429.61 |
| 2025-05-14 | 433.19 |
| 2025-05-13 | 420.66 |
| 2025-05-12 | 431.40 |
| 2025-05-09 | 416.18 |
| 2025-05-08 | 413.49 |
| 2025-05-07 | 411.26 |
| 2025-05-06 | 411.26 |
| 2025-05-02 | 407.23 |
| 2025-04-30 | 398.27 |
| 2025-04-29 | 395.59 |
| 2025-04-28 | 394.69 |
| 2025-04-25 | 394.69 |
| 2025-04-24 | 392.48 |
| 2025-04-23 | 396.46 |
| 2025-04-22 | 385.38 |
| 2025-04-17 | 381.39 |
| 2025-04-16 | 372.97 |
| 2025-04-15 | 382.28 |
| 2025-04-14 | 381.39 |
| 2025-04-11 | 370.31 |
| 2025-04-10 | 365.44 |
| 2025-04-09 | 355.24 |
| 2025-04-08 | 350.36 |
| 2025-04-07 | 344.16 |
| 2025-04-03 | 412.87 |
| 2025-04-02 | 421.29 |
| 2025-04-01 | 420.84 |
| 2025-03-31 | 419.96 |
| 2025-03-28 | 425.72 |
| 2025-03-27 | 429.27 |
| 2025-03-26 | 427.05 |
| 2025-03-25 | 424.39 |
| 2025-03-24 | 436.36 |
| 2025-03-21 | 431.93 |
| 2025-03-20 | 443.90 |
| 2025-03-19 | 455.86 |
| 2025-03-18 | 454.98 |
| 2025-03-17 | 442.12 |
| 2025-03-14 | 437.69 |
| 2025-03-13 | 426.61 |
| 2025-03-12 | 431.48 |
| 2025-03-11 | 432.81 |
| 2025-03-10 | 433.70 |
| 2025-03-07 | 443.45 |
| 2025-03-06 | 445.67 |
| 2025-03-05 | 427.49 |
| 2025-03-04 | 412.87 |
| 2025-03-03 | 414.64 |
| 2025-02-28 | 413.31 |
| 2025-02-27 | 430.60 |
| 2025-02-26 | 431.04 |
| 2025-02-25 | 415.08 |
| 2025-02-24 | 421.73 |
| 2025-02-21 | 424.83 |
| 2025-02-20 | 404.44 |
| 2025-02-19 | 412.87 |
| 2025-02-18 | 413.75 |
| 2025-02-17 | 405.77 |
| 2025-02-14 | 405.77 |
| 2025-02-13 | 387.60 |
| 2025-02-12 | 388.93 |
| 2025-02-11 | 376.96 |
| 2025-02-10 | 381.39 |
| 2025-02-07 | 372.97 |
| 2025-02-06 | 367.65 |
| 2025-02-05 | 361.00 |
| 2025-02-04 | 365.44 |
| 2025-02-03 | 353.02 |
| 2025-01-28 | 353.02 |
| 2025-01-27 | 352.14 |
| 2025-01-24 | 349.03 |
| 2025-01-23 | 341.06 |
| 2025-01-22 | 342.61 |
| 2025-01-21 | 350.36 |
| 2025-01-20 | 345.93 |
| 2025-01-17 | 338.62 |
| 2025-01-16 | 337.73 |
| 2025-01-15 | 331.75 |
| 2025-01-14 | 330.86 |
| 2025-01-13 | 323.10 |
| 2025-01-10 | 327.09 |
| 2025-01-09 | 330.64 |
| 2025-01-08 | 331.53 |
| 2025-01-07 | 335.07 |
| 2025-01-06 | 340.61 |
| 2025-01-03 | 341.94 |
| 2025-01-02 | 338.40 |
| 2024-12-31 | 349.03 |
| 2024-12-30 | 347.26 |
| 2024-12-27 | 348.15 |
| 2024-12-24 | 349.92 |
| 2024-12-23 | 343.72 |
| 2024-12-20 | 340.83 |
| 2024-12-19 | 341.50 |
| 2024-12-18 | 344.16 |
| 2024-12-17 | 341.06 |
| 2024-12-16 | 341.72 |
| 2024-12-13 | 345.05 |
| 2024-12-12 | 355.24 |
| 2024-12-11 | 350.36 |
| 2024-12-10 | 353.91 |
| 2024-12-09 | 355.68 |
| 2024-12-06 | 344.16 |
| 2024-12-05 | 337.07 |
| 2024-12-04 | 340.61 |
| 2024-12-03 | 340.61 |
| 2024-12-02 | 337.51 |
| 2024-11-29 | 334.41 |
| 2024-11-28 | 332.19 |
| 2024-11-27 | 337.95 |
| 2024-11-26 | 327.09 |
| 2024-11-25 | 327.54 |
| 2024-11-22 | 328.64 |
| 2024-11-21 | 337.07 |
| 2024-11-20 | 339.28 |
| 2024-11-19 | 338.62 |
| 2024-11-18 | 336.84 |
| 2024-11-15 | 333.30 |
| 2024-11-14 | 333.30 |
| 2024-11-13 | 341.94 |
| 2024-11-12 | 342.61 |
| 2024-11-11 | 355.68 |
| 2024-11-08 | 361.45 |
| 2024-11-07 | 367.21 |
| 2024-11-06 | 357.46 |
| 2024-11-05 | 368.10 |
| 2024-11-04 | 358.34 |
| 2024-11-01 | 357.01 |
| 2024-10-31 | 353.47 |
| 2024-10-30 | 353.47 |
| 2024-10-29 | 361.00 |
| 2024-10-28 | 358.85 |
| 2024-10-25 | 359.28 |
| 2024-10-24 | 356.70 |
| 2024-10-23 | 362.29 |
| 2024-10-22 | 356.70 |
| 2024-10-21 | 356.27 |
| 2024-10-18 | 362.72 |
| 2024-10-17 | 346.80 |
| 2024-10-16 | 351.53 |
| 2024-10-15 | 353.26 |
| 2024-10-14 | 369.18 |
| 2024-10-10 | 372.63 |
| 2024-10-09 | 358.85 |
| 2024-10-08 | 365.74 |
| 2024-10-07 | 412.23 |
| 2024-10-04 | 404.91 |
| 2024-10-03 | 391.13 |
| 2024-10-02 | 398.02 |
| 2024-09-30 | 369.61 |
| 2024-09-27 | 359.28 |
| 2024-09-26 | 344.65 |
| 2024-09-25 | 327.00 |
| 2024-09-24 | 324.85 |
| 2024-09-23 | 307.84 |
| 2024-09-20 | 307.63 |
| 2024-09-19 | 302.89 |
| 2024-09-17 | 294.93 |
| 2024-09-16 | 290.20 |
| 2024-09-13 | 288.90 |
| 2024-09-12 | 286.11 |
| 2024-09-11 | 282.45 |
| 2024-09-10 | 285.46 |
| 2024-09-09 | 283.95 |
| 2024-09-05 | 289.33 |
| 2024-09-04 | 289.12 |
| 2024-09-03 | 293.42 |
| 2024-09-02 | 293.85 |
| 2024-08-30 | 300.53 |
| 2024-08-29 | 295.36 |
| 2024-08-28 | 293.85 |
| 2024-08-27 | 297.51 |
| 2024-08-26 | 295.36 |
| 2024-08-23 | 291.92 |
| 2024-08-22 | 292.13 |
| 2024-08-21 | 286.54 |
| 2024-08-20 | 289.12 |
| 2024-08-19 | 290.63 |
| 2024-08-16 | 287.61 |
| 2024-08-15 | 280.73 |
| 2024-08-14 | 280.08 |
| 2024-08-13 | 281.59 |
| 2024-08-12 | 280.08 |
| 2024-08-09 | 280.08 |
| 2024-08-08 | 275.35 |
| 2024-08-07 | 275.13 |
| 2024-08-06 | 270.18 |
| 2024-08-05 | 271.26 |
| 2024-08-02 | 276.85 |
| 2024-08-01 | 284.17 |
| 2024-07-31 | 286.54 |
| 2024-07-30 | 277.71 |
| 2024-07-29 | 283.95 |
| 2024-07-26 | 277.71 |
| 2024-07-25 | 278.14 |
| 2024-07-24 | 284.81 |
| 2024-07-23 | 287.83 |
| 2024-07-22 | 292.13 |
| 2024-07-19 | 286.97 |
| 2024-07-18 | 294.50 |
| 2024-07-17 | 293.42 |
| 2024-07-16 | 293.42 |
| 2024-07-15 | 299.88 |
| 2024-07-12 | 305.91 |
| 2024-07-11 | 296.01 |
| 2024-07-10 | 287.83 |
| 2024-07-09 | 288.47 |
| 2024-07-08 | 289.12 |
| 2024-07-05 | 292.99 |
| 2024-07-04 | 298.37 |
| 2024-07-03 | 296.01 |
| 2024-07-02 | 291.49 |
| 2024-06-28 | 289.98 |
| 2024-06-27 | 290.20 |
| 2024-06-26 | 297.51 |
| 2024-06-25 | 296.65 |
| 2024-06-24 | 296.01 |
| 2024-06-21 | 296.01 |
| 2024-06-20 | 302.68 |
| 2024-06-19 | 304.83 |
| 2024-06-18 | 293.64 |
| 2024-06-17 | 293.85 |
| 2024-06-14 | 293.21 |
| 2024-06-13 | 297.30 |
| 2024-06-12 | 293.64 |
| 2024-06-11 | 298.16 |
| 2024-06-07 | 301.60 |
| 2024-06-06 | 303.75 |
| 2024-06-05 | 301.60 |
| 2024-06-04 | 301.60 |
| 2024-06-03 | 300.74 |
| 2024-05-31 | 293.85 |
| 2024-05-30 | 297.30 |
| 2024-05-29 | 302.68 |
| 2024-05-28 | 309.35 |
| 2024-05-27 | 308.92 |
| 2024-05-24 | 304.40 |
| 2024-05-23 | 309.35 |
| 2024-05-22 | 316.24 |
| 2024-05-21 | 316.45 |
| 2024-05-20 | 326.35 |
| 2024-05-17 | 324.42 |
| 2024-05-16 | 320.33 |
| 2024-05-14 | 313.87 |
| 2024-05-13 | 314.73 |
| 2024-05-10 | 311.50 |
| 2024-05-09 | 301.82 |
| 2024-05-08 | 296.22 |
| 2024-05-07 | 299.45 |
| 2024-05-06 | 302.03 |
| 2024-05-03 | 299.45 |
| 2024-05-02 | 294.07 |
| 2024-04-30 | 283.95 |
| 2024-04-29 | 283.52 |
| 2024-04-26 | 282.02 |
| 2024-04-25 | 273.69 |
| 2024-04-24 | 271.99 |
| 2024-04-23 | 264.09 |
| 2024-04-22 | 256.62 |
| 2024-04-19 | 251.50 |
| 2024-04-18 | 254.91 |
| 2024-04-17 | 251.71 |
| 2024-04-16 | 251.93 |
| 2024-04-15 | 258.97 |
| 2024-04-12 | 262.17 |
| 2024-04-11 | 270.07 |
| 2024-04-10 | 271.13 |
| 2024-04-09 | 264.52 |
| 2024-04-08 | 262.17 |
| 2024-04-05 | 261.53 |
| 2024-04-03 | 261.53 |
| 2024-04-02 | 266.01 |
| 2024-03-28 | 257.47 |
| 2024-03-27 | 254.70 |
| 2024-03-26 | 259.39 |
| 2024-03-25 | 255.98 |
| 2024-03-22 | 256.62 |
| 2024-03-21 | 264.94 |
| 2024-03-20 | 257.90 |
| 2024-03-19 | 257.47 |
| 2024-03-18 | 261.96 |
| 2024-03-15 | 261.74 |
| 2024-03-14 | 266.44 |
| 2024-03-13 | 269.64 |
| 2024-03-12 | 269.64 |
| 2024-03-11 | 258.33 |
| 2024-03-08 | 253.42 |
| 2024-03-07 | 250.43 |
| 2024-03-06 | 254.27 |
| 2024-03-05 | 247.87 |
| 2024-03-04 | 257.26 |
| 2024-03-01 | 256.83 |
| 2024-02-29 | 254.91 |
| 2024-02-28 | 255.98 |
| 2024-02-27 | 261.96 |
| 2024-02-26 | 257.90 |
| 2024-02-23 | 260.25 |
| 2024-02-22 | 261.10 |
| 2024-02-21 | 255.34 |
| 2024-02-20 | 249.58 |
| 2024-02-19 | 247.66 |
| 2024-02-16 | 252.14 |
| 2024-02-15 | 243.18 |
| 2024-02-14 | 241.89 |
| 2024-02-09 | 238.48 |
| 2024-02-08 | 241.47 |
| 2024-02-07 | 245.74 |
| 2024-02-06 | 247.44 |
| 2024-02-05 | 233.57 |
| 2024-02-02 | 234.21 |
| 2024-02-01 | 235.92 |
| 2024-01-31 | 233.36 |
| 2024-01-30 | 237.84 |
| 2024-01-29 | 246.38 |
| 2024-01-26 | 243.60 |
| 2024-01-25 | 248.94 |
| 2024-01-24 | 242.75 |
| 2024-01-23 | 230.37 |
| 2024-01-22 | 222.47 |
| 2024-01-19 | 229.52 |
| 2024-01-18 | 231.44 |
| 2024-01-17 | 228.66 |
| 2024-01-16 | 241.47 |
| 2024-01-15 | 249.58 |
| 2024-01-12 | 249.79 |
| 2024-01-11 | 251.28 |
| 2024-01-10 | 246.80 |
| 2024-01-09 | 248.72 |
| 2024-01-08 | 249.15 |
| 2024-01-05 | 255.98 |
| 2024-01-04 | 258.75 |
| 2024-01-03 | 258.33 |
| 2024-01-02 | 261.53 |
| 2023-12-29 | 266.86 |
| 2023-12-28 | 267.72 |
| 2023-12-27 | 257.69 |
| 2023-12-22 | 251.50 |
| 2023-12-21 | 258.11 |
| 2023-12-20 | 257.69 |
| 2023-12-19 | 254.91 |
| 2023-12-18 | 257.69 |
| 2023-12-15 | 261.53 |
| 2023-12-14 | 252.99 |
| 2023-12-13 | 249.15 |
| 2023-12-12 | 252.35 |
| 2023-12-11 | 248.72 |
| 2023-12-08 | 251.28 |
| 2023-12-07 | 251.50 |
| 2023-12-06 | 254.06 |
| 2023-12-05 | 251.28 |
| 2023-12-04 | 258.33 |
| 2023-12-01 | 262.17 |
| 2023-11-30 | 266.86 |
| 2023-11-29 | 265.58 |
| 2023-11-28 | 273.48 |
| 2023-11-27 | 277.11 |
| 2023-11-24 | 277.54 |
| 2023-11-23 | 285.43 |
| 2023-11-22 | 281.16 |
| 2023-11-21 | 280.74 |
| 2023-11-20 | 282.02 |
| 2023-11-17 | 274.97 |
| 2023-11-16 | 283.08 |
| 2023-11-15 | 288.42 |
| 2023-11-14 | 274.12 |
| 2023-11-13 | 274.76 |
| 2023-11-10 | 269.43 |
| 2023-11-09 | 276.25 |
| 2023-11-08 | 276.68 |
| 2023-11-07 | 279.03 |
| 2023-11-06 | 285.65 |
| 2023-11-03 | 279.03 |
| 2023-11-02 | 269.85 |
| 2023-11-01 | 266.86 |
| 2023-10-31 | 267.50 |
| 2023-10-30 | 274.12 |
| 2023-10-27 | 274.12 |
| 2023-10-26 | 266.05 |
| 2023-10-25 | 267.09 |
| 2023-10-24 | 264.19 |
| 2023-10-20 | 268.12 |
| 2023-10-19 | 270.60 |
| 2023-10-18 | 280.33 |
| 2023-10-17 | 280.74 |
| 2023-10-16 | 278.05 |
| 2023-10-13 | 281.57 |
| 2023-10-12 | 290.26 |
| 2023-10-11 | 283.85 |
| 2023-10-10 | 279.09 |
| 2023-10-09 | 275.98 |
| 2023-10-06 | 275.36 |
| 2023-10-05 | 269.15 |
| 2023-10-04 | 268.53 |
| 2023-10-03 | 271.22 |
| 2023-09-29 | 281.57 |
| 2023-09-28 | 272.47 |
| 2023-09-27 | 277.64 |
| 2023-09-26 | 274.33 |
| 2023-09-25 | 279.50 |
| 2023-09-22 | 286.95 |
| 2023-09-21 | 278.26 |
| 2023-09-20 | 283.02 |
| 2023-09-19 | 285.50 |
| 2023-09-18 | 283.64 |
| 2023-09-15 | 289.02 |
| 2023-09-14 | 286.95 |
| 2023-09-13 | 285.92 |
| 2023-09-12 | 286.12 |
| 2023-09-11 | 287.36 |
| 2023-09-07 | 288.81 |
| 2023-09-06 | 293.57 |
| 2023-09-05 | 293.57 |
| 2023-09-04 | 301.85 |
| 2023-08-31 | 291.71 |
| 2023-08-30 | 293.16 |
| 2023-08-29 | 293.78 |
| 2023-08-28 | 285.92 |
| 2023-08-25 | 283.02 |
| 2023-08-24 | 288.19 |
| 2023-08-23 | 280.95 |
| 2023-08-22 | 279.09 |
| 2023-08-21 | 275.57 |
| 2023-08-18 | 282.40 |
| 2023-08-17 | 290.67 |
| 2023-08-16 | 290.05 |
| 2023-08-15 | 295.43 |
| 2023-08-14 | 299.37 |
| 2023-08-11 | 305.99 |
| 2023-08-10 | 309.30 |
| 2023-08-09 | 308.88 |
| 2023-08-08 | 307.44 |
| 2023-08-07 | 314.68 |
| 2023-08-04 | 314.68 |
| 2023-08-03 | 311.78 |
| 2023-08-02 | 313.64 |
| 2023-08-01 | 325.02 |
| 2023-07-31 | 325.02 |
| 2023-07-28 | 322.54 |
| 2023-07-27 | 316.33 |
| 2023-07-26 | 310.95 |
| 2023-07-25 | 312.19 |
| 2023-07-24 | 296.47 |
| 2023-07-21 | 305.37 |
| 2023-07-20 | 301.43 |
| 2023-07-19 | 302.26 |
| 2023-07-18 | 303.71 |
| 2023-07-14 | 311.78 |
| 2023-07-13 | 310.75 |
| 2023-07-12 | 300.61 |
| 2023-07-11 | 296.05 |
| 2023-07-10 | 292.74 |
| 2023-07-07 | 290.26 |
| 2023-07-06 | 293.57 |
| 2023-07-05 | 302.88 |
| 2023-07-04 | 308.88 |
| 2023-07-03 | 306.40 |
| 2023-06-30 | 298.33 |
| 2023-06-29 | 298.74 |
| 2023-06-28 | 304.12 |
| 2023-06-27 | 303.09 |
| 2023-06-26 | 296.26 |
| 2023-06-23 | 297.71 |
| 2023-06-21 | 304.54 |
| 2023-06-20 | 312.19 |
| 2023-06-19 | 317.99 |
| 2023-06-16 | 320.89 |
| 2023-06-15 | 316.75 |
| 2023-06-14 | 307.64 |
| 2023-06-13 | 310.33 |
| 2023-06-12 | 307.64 |
| 2023-06-09 | 306.81 |
| 2023-06-08 | 304.54 |
| 2023-06-07 | 303.30 |
| 2023-06-06 | 299.57 |
| 2023-06-05 | 300.40 |
| 2023-06-02 | 297.09 |
| 2023-06-01 | 281.36 |
| 2023-05-31 | 282.40 |
| 2023-05-30 | 289.43 |
| 2023-05-29 | 288.61 |
| 2023-05-25 | 292.54 |
| 2023-05-24 | 299.57 |
| 2023-05-23 | 305.57 |
| 2023-05-22 | 310.54 |
| 2023-05-19 | 305.57 |
| 2023-05-18 | 311.37 |
| 2023-05-17 | 307.44 |
| 2023-05-16 | 316.33 |
| 2023-05-15 | 316.33 |
| 2023-05-12 | 308.68 |
| 2023-05-11 | 310.95 |
| 2023-05-10 | 311.16 |
| 2023-05-09 | 313.02 |
| 2023-05-08 | 322.13 |
| 2023-05-05 | 317.16 |
| 2023-05-04 | 315.09 |
| 2023-05-03 | 309.30 |
| 2023-05-02 | 313.64 |
| 2023-04-28 | 313.85 |
| 2023-04-27 | 312.61 |
| 2023-04-26 | 310.34 |
| 2023-04-25 | 308.08 |
| 2023-04-24 | 315.08 |
| 2023-04-21 | 316.73 |
| 2023-04-20 | 324.14 |
| 2023-04-19 | 323.32 |
| 2023-04-18 | 329.08 |
| 2023-04-17 | 332.79 |
| 2023-04-14 | 326.20 |
| 2023-04-13 | 323.32 |
| 2023-04-12 | 322.49 |
| 2023-04-11 | 326.61 |
| 2023-04-06 | 322.90 |
| 2023-04-04 | 321.67 |
| 2023-04-03 | 324.14 |
| 2023-03-31 | 323.73 |
| 2023-03-30 | 322.49 |
| 2023-03-29 | 319.61 |
| 2023-03-28 | 311.79 |
| 2023-03-27 | 307.05 |
| 2023-03-24 | 313.84 |
| 2023-03-23 | 317.14 |
| 2023-03-22 | 307.67 |
| 2023-03-21 | 300.67 |
| 2023-03-20 | 295.52 |
| 2023-03-17 | 306.43 |
| 2023-03-16 | 300.05 |
| 2023-03-15 | 307.26 |
| 2023-03-14 | 300.67 |
| 2023-03-13 | 310.14 |
| 2023-03-10 | 301.28 |
| 2023-03-09 | 315.08 |
| 2023-03-08 | 316.73 |
| 2023-03-07 | 326.61 |
| 2023-03-06 | 328.26 |
| 2023-03-03 | 327.84 |
| 2023-03-02 | 324.14 |
| 2023-03-01 | 327.43 |
| 2023-02-28 | 311.58 |
| 2023-02-27 | 313.43 |
| 2023-02-24 | 316.73 |
| 2023-02-23 | 321.67 |
| 2023-02-22 | 322.90 |
| 2023-02-21 | 325.79 |
| 2023-02-20 | 332.37 |
| 2023-02-17 | 329.90 |
| 2023-02-16 | 335.26 |
| 2023-02-15 | 331.14 |
| 2023-02-14 | 337.32 |
| 2023-02-13 | 339.37 |
| 2023-02-10 | 338.55 |
| 2023-02-09 | 348.02 |
| 2023-02-08 | 341.02 |
| 2023-02-07 | 341.02 |
| 2023-02-06 | 339.79 |
| 2023-02-03 | 348.43 |
| 2023-02-02 | 354.61 |
| 2023-02-01 | 356.67 |
| 2023-01-31 | 352.96 |
| 2023-01-30 | 357.49 |
| 2023-01-27 | 369.02 |
| 2023-01-26 | 367.79 |
| 2023-01-20 | 356.67 |
| 2023-01-19 | 348.43 |
| 2023-01-18 | 349.26 |
| 2023-01-17 | 346.79 |
| 2023-01-16 | 349.67 |
| 2023-01-13 | 350.08 |
| 2023-01-12 | 345.55 |
| 2023-01-11 | 344.32 |
| 2023-01-10 | 341.85 |
| 2023-01-09 | 342.67 |
| 2023-01-06 | 334.85 |
| 2023-01-05 | 336.08 |
| 2023-01-04 | 330.73 |
| 2023-01-03 | 317.14 |
| 2022-12-30 | 310.14 |
| 2022-12-29 | 308.70 |
| 2022-12-28 | 312.61 |
| 2022-12-23 | 305.61 |
| 2022-12-22 | 307.46 |
| 2022-12-21 | 297.17 |
| 2022-12-20 | 295.52 |
| 2022-12-19 | 301.70 |
| 2022-12-16 | 303.96 |
| 2022-12-15 | 301.70 |
| 2022-12-14 | 307.67 |
| 2022-12-13 | 306.23 |
| 2022-12-12 | 303.14 |
| 2022-12-09 | 311.79 |
| 2022-12-08 | 302.73 |
| 2022-12-07 | 290.78 |
| 2022-12-06 | 303.14 |
| 2022-12-05 | 302.93 |
| 2022-12-02 | 286.46 |
| 2022-12-01 | 289.55 |
| 2022-11-30 | 285.02 |
| 2022-11-29 | 277.20 |
| 2022-11-28 | 258.66 |
| 2022-11-25 | 264.02 |
| 2022-11-24 | 266.08 |
| 2022-11-23 | 262.78 |
| 2022-11-22 | 260.72 |
| 2022-11-21 | 265.87 |
| 2022-11-18 | 272.25 |
| 2022-11-17 | 273.70 |
| 2022-11-16 | 278.02 |
| 2022-11-15 | 279.87 |
| 2022-11-14 | 264.43 |
| 2022-11-11 | 258.66 |
| 2022-11-10 | 233.55 |
| 2022-11-09 | 238.90 |
| 2022-11-08 | 243.22 |
| 2022-11-07 | 243.43 |
| 2022-11-04 | 234.16 |
| 2022-11-03 | 217.49 |
| 2022-11-02 | 227.58 |
| 2022-11-01 | 220.16 |
| 2022-10-31 | 205.13 |
| 2022-10-28 | 207.60 |
| 2022-10-27 | 219.34 |
| 2022-10-26 | 217.35 |
| 2022-10-25 | 214.37 |
| 2022-10-24 | 214.37 |
| 2022-10-21 | 235.24 |
| 2022-10-20 | 236.23 |
| 2022-10-19 | 241.20 |
| 2022-10-18 | 248.95 |
| 2022-10-17 | 242.59 |
| 2022-10-14 | 242.39 |
| 2022-10-13 | 239.01 |
| 2022-10-12 | 244.78 |
| 2022-10-11 | 247.56 |
| 2022-10-10 | 254.71 |
| 2022-10-07 | 265.24 |
| 2022-10-06 | 270.81 |
| 2022-10-05 | 272.20 |
| 2022-10-03 | 251.93 |
| 2022-09-30 | 255.51 |
| 2022-09-29 | 253.72 |
| 2022-09-28 | 255.70 |
| 2022-09-27 | 268.03 |
| 2022-09-26 | 267.63 |
| 2022-09-23 | 269.22 |
| 2022-09-22 | 273.79 |
| 2022-09-21 | 279.75 |
| 2022-09-20 | 286.31 |
| 2022-09-19 | 281.34 |
| 2022-09-16 | 285.51 |
| 2022-09-15 | 288.69 |
| 2022-09-14 | 287.50 |
| 2022-09-13 | 296.84 |
| 2022-09-09 | 297.44 |
| 2022-09-08 | 287.10 |
| 2022-09-07 | 290.88 |
| 2022-09-06 | 293.66 |
| 2022-09-05 | 293.46 |
| 2022-09-02 | 298.23 |
| 2022-09-01 | 301.41 |
| 2022-08-31 | 307.37 |
| 2022-08-30 | 307.37 |
| 2022-08-29 | 307.77 |
| 2022-08-26 | 311.35 |
| 2022-08-25 | 307.37 |
| 2022-08-24 | 293.46 |
| 2022-08-23 | 298.23 |
| 2022-08-22 | 303.00 |
| 2022-08-19 | 303.79 |
| 2022-08-18 | 303.00 |
| 2022-08-17 | 305.78 |
| 2022-08-16 | 304.19 |
| 2022-08-15 | 308.96 |
| 2022-08-12 | 311.74 |
| 2022-08-11 | 308.96 |
| 2022-08-10 | 300.22 |
| 2022-08-09 | 307.37 |
| 2022-08-08 | 308.56 |
| 2022-08-05 | 311.35 |
| 2022-08-04 | 310.95 |
| 2022-08-03 | 303.00 |
| 2022-08-02 | 301.41 |
| 2022-08-01 | 310.95 |
| 2022-07-29 | 310.95 |
| 2022-07-28 | 319.69 |
| 2022-07-27 | 321.28 |
| 2022-07-26 | 326.45 |
| 2022-07-25 | 319.69 |
| 2022-07-22 | 319.29 |
| 2022-07-21 | 318.90 |
| 2022-07-20 | 326.05 |
| 2022-07-19 | 321.68 |
| 2022-07-18 | 324.46 |
| 2022-07-15 | 314.13 |
| 2022-07-14 | 322.08 |
| 2022-07-13 | 324.06 |
| 2022-07-12 | 324.46 |
| 2022-07-11 | 330.03 |
| 2022-07-08 | 341.55 |
| 2022-07-07 | 340.76 |
| 2022-07-06 | 337.58 |
| 2022-07-05 | 343.54 |
| 2022-07-04 | 342.74 |
| 2022-06-30 | 342.74 |
| 2022-06-29 | 344.73 |
| 2022-06-28 | 351.49 |
| 2022-06-27 | 348.70 |
| 2022-06-24 | 337.97 |
| 2022-06-23 | 329.63 |
| 2022-06-22 | 324.06 |
| 2022-06-21 | 334.79 |
| 2022-06-20 | 327.64 |
| 2022-06-17 | 326.45 |
| 2022-06-16 | 320.49 |
| 2022-06-15 | 330.03 |
| 2022-06-14 | 324.46 |
| 2022-06-13 | 324.06 |
| 2022-06-10 | 339.56 |
| 2022-06-09 | 340.36 |
| 2022-06-08 | 342.35 |
| 2022-06-07 | 333.20 |
| 2022-06-06 | 335.19 |
| 2022-06-02 | 324.06 |
| 2022-06-01 | 327.64 |
| 2022-05-31 | 329.63 |
| 2022-05-30 | 323.67 |
| 2022-05-27 | 315.72 |
| 2022-05-26 | 303.40 |
| 2022-05-25 | 304.99 |
| 2022-05-24 | 303.79 |
| 2022-05-23 | 309.76 |
| 2022-05-20 | 314.53 |
| 2022-05-19 | 303.00 |
| 2022-05-18 | 312.14 |
| 2022-05-17 | 311.74 |
| 2022-05-16 | 298.63 |
| 2022-05-13 | 297.44 |
| 2022-05-12 | 286.90 |
| 2022-05-11 | 296.64 |
| 2022-05-10 | 291.87 |
| 2022-05-06 | 300.22 |
| 2022-05-05 | 314.92 |
| 2022-05-04 | 316.91 |
| 2022-05-03 | 321.68 |
| 2022-04-29 | 321.68 |
| 2022-04-28 | 304.99 |
| 2022-04-27 | 298.63 |
| 2022-04-26 | 298.63 |
| 2022-04-25 | 299.02 |
| 2022-04-22 | 312.48 |
| 2022-04-21 | 313.27 |
| 2022-04-20 | 318.02 |
| 2022-04-19 | 320.00 |
| 2022-04-14 | 329.90 |
| 2022-04-13 | 327.13 |
| 2022-04-12 | 325.94 |
| 2022-04-11 | 323.96 |
| 2022-04-08 | 337.42 |
| 2022-04-07 | 335.84 |
| 2022-04-06 | 340.59 |
| 2022-04-04 | 349.30 |
| 2022-04-01 | 340.59 |
| 2022-03-31 | 340.98 |
| 2022-03-30 | 343.36 |
| 2022-03-29 | 337.82 |
| 2022-03-28 | 333.07 |
| 2022-03-25 | 327.13 |
| 2022-03-24 | 338.21 |
| 2022-03-23 | 341.78 |
| 2022-03-22 | 337.03 |
| 2022-03-21 | 323.57 |
| 2022-03-18 | 328.71 |
| 2022-03-17 | 329.11 |
| 2022-03-16 | 300.61 |
| 2022-03-15 | 269.14 |
| 2022-03-14 | 291.90 |
| 2022-03-11 | 311.69 |
| 2022-03-10 | 317.63 |
| 2022-03-09 | 311.30 |
| 2022-03-08 | 313.27 |
| 2022-03-07 | 320.00 |
| 2022-03-04 | 336.63 |
| 2022-03-03 | 348.11 |
| 2022-03-02 | 345.34 |
| 2022-03-01 | 352.86 |
| 2022-02-28 | 352.86 |
| 2022-02-25 | 353.65 |
| 2022-02-24 | 356.42 |
| 2022-02-23 | 371.07 |
| 2022-02-22 | 367.51 |
| 2022-02-21 | 381.76 |
| 2022-02-18 | 384.53 |
| 2022-02-17 | 393.24 |
| 2022-02-16 | 391.26 |
| 2022-02-15 | 384.13 |
| 2022-02-14 | 388.49 |
| 2022-02-11 | 395.22 |
| 2022-02-10 | 395.61 |
| 2022-02-09 | 394.03 |
| 2022-02-08 | 384.53 |
| 2022-02-07 | 388.49 |
| 2022-02-04 | 388.88 |
| 2022-01-31 | 374.63 |
| 2022-01-28 | 368.69 |
| 2022-01-27 | 373.44 |
| 2022-01-26 | 382.95 |
| 2022-01-25 | 382.95 |
| 2022-01-24 | 390.86 |
| 2022-01-21 | 396.01 |
| 2022-01-20 | 396.40 |
| 2022-01-19 | 379.38 |
| 2022-01-18 | 380.17 |
| 2022-01-17 | 381.76 |
| 2022-01-14 | 384.53 |
| 2022-01-13 | 386.11 |
| 2022-01-12 | 384.92 |
| 2022-01-11 | 372.26 |
| 2022-01-10 | 371.86 |
| 2022-01-07 | 367.90 |
| 2022-01-06 | 359.59 |
| 2022-01-05 | 356.03 |
| 2022-01-04 | 363.94 |
| 2022-01-03 | 363.15 |
| 2021-12-31 | 365.53 |
| 2021-12-30 | 360.78 |
| 2021-12-29 | 359.19 |
| 2021-12-28 | 363.55 |
| 2021-12-24 | 362.76 |
| 2021-12-23 | 361.96 |
| 2021-12-22 | 359.19 |
| 2021-12-21 | 357.21 |
| 2021-12-20 | 353.26 |
| 2021-12-17 | 361.96 |
| 2021-12-16 | 368.30 |
| 2021-12-15 | 366.72 |
| 2021-12-14 | 370.28 |
| 2021-12-13 | 377.80 |
| 2021-12-10 | 377.40 |
| 2021-12-09 | 382.55 |
| 2021-12-08 | 378.19 |
| 2021-12-07 | 377.80 |
| 2021-12-06 | 365.13 |
| 2021-12-03 | 373.44 |
| 2021-12-02 | 374.24 |
| 2021-12-01 | 371.86 |
| 2021-11-30 | 367.51 |
| 2021-11-29 | 377.80 |
| 2021-11-26 | 380.17 |
| 2021-11-25 | 393.24 |
| 2021-11-24 | 392.05 |
| 2021-11-23 | 391.26 |
| 2021-11-22 | 396.80 |
| 2021-11-19 | 398.38 |
| 2021-11-18 | 402.74 |
| 2021-11-17 | 410.26 |
| 2021-11-16 | 410.66 |
| 2021-11-15 | 405.90 |
| 2021-11-12 | 404.72 |
| 2021-11-11 | 403.53 |
| 2021-11-10 | 397.99 |
| 2021-11-09 | 394.03 |
| 2021-11-08 | 394.03 |
| 2021-11-05 | 396.40 |
| 2021-11-04 | 402.34 |
| 2021-11-03 | 397.99 |
| 2021-11-02 | 400.76 |
| 2021-11-01 | 400.76 |
| 2021-10-29 | 405.11 |
| 2021-10-28 | 407.49 |
| 2021-10-27 | 409.43 |
| 2021-10-26 | 417.18 |
| 2021-10-25 | 419.12 |
| 2021-10-22 | 418.73 |
| 2021-10-21 | 416.02 |
| 2021-10-20 | 419.89 |
| 2021-10-19 | 412.53 |
| 2021-10-18 | 405.94 |
| 2021-10-15 | 403.61 |
| 2021-10-12 | 396.25 |
| 2021-10-11 | 402.84 |
| 2021-10-08 | 393.92 |
| 2021-10-07 | 391.59 |
| 2021-10-06 | 377.25 |
| 2021-10-05 | 379.96 |
| 2021-10-04 | 379.19 |
| 2021-09-30 | 388.88 |
| 2021-09-29 | 390.82 |
| 2021-09-28 | 386.94 |
| 2021-09-27 | 381.13 |
| 2021-09-24 | 381.90 |
| 2021-09-23 | 388.10 |
| 2021-09-21 | 381.90 |
| 2021-09-20 | 379.96 |
| 2021-09-17 | 395.86 |
| 2021-09-16 | 391.59 |
| 2021-09-15 | 399.73 |
| 2021-09-14 | 407.10 |
| 2021-09-13 | 412.92 |
| 2021-09-10 | 420.28 |
| 2021-09-09 | 410.59 |
| 2021-09-08 | 421.45 |
| 2021-09-07 | 423.00 |
| 2021-09-06 | 418.73 |
| 2021-09-03 | 414.47 |
| 2021-09-02 | 417.57 |
| 2021-09-01 | 415.63 |
| 2021-08-31 | 412.14 |
| 2021-08-30 | 405.94 |
| 2021-08-27 | 403.22 |
| 2021-08-26 | 403.61 |
| 2021-08-25 | 409.04 |
| 2021-08-24 | 408.65 |
| 2021-08-23 | 397.80 |
| 2021-08-20 | 391.98 |
| 2021-08-19 | 400.90 |
| 2021-08-18 | 411.37 |
| 2021-08-17 | 409.04 |
| 2021-08-16 | 417.96 |
| 2021-08-13 | 421.45 |
| 2021-08-12 | 423.00 |
| 2021-08-11 | 426.10 |
| 2021-08-10 | 424.93 |
| 2021-08-09 | 418.73 |
| 2021-08-06 | 417.57 |
| 2021-08-05 | 417.96 |
| 2021-08-04 | 422.22 |
| 2021-08-03 | 417.18 |
| 2021-08-02 | 417.96 |
| 2021-07-30 | 414.08 |
| 2021-07-29 | 420.28 |
| 2021-07-28 | 404.77 |
| 2021-07-27 | 397.41 |
| 2021-07-26 | 417.57 |
| 2021-07-23 | 440.05 |
| 2021-07-22 | 447.42 |
| 2021-07-21 | 438.12 |
| 2021-07-20 | 438.12 |
| 2021-07-19 | 442.77 |
| 2021-07-16 | 454.40 |
| 2021-07-15 | 452.46 |
| 2021-07-14 | 448.58 |
| 2021-07-13 | 452.07 |
| 2021-07-12 | 444.71 |
| 2021-07-09 | 441.61 |
| 2021-07-08 | 437.73 |
| 2021-07-07 | 453.24 |
| 2021-07-06 | 453.62 |
| 2021-07-05 | 455.17 |
| 2021-07-02 | 457.11 |
| 2021-06-30 | 466.81 |
| 2021-06-29 | 470.29 |
| 2021-06-28 | 474.56 |
| 2021-06-25 | 474.17 |
| 2021-06-24 | 467.58 |
| 2021-06-23 | 466.42 |
| 2021-06-22 | 455.56 |
| 2021-06-21 | 459.44 |
| 2021-06-18 | 465.25 |
| 2021-06-17 | 459.83 |
| 2021-06-16 | 458.28 |
| 2021-06-15 | 462.15 |
| 2021-06-11 | 466.03 |
| 2021-06-10 | 463.70 |
| 2021-06-09 | 464.09 |
| 2021-06-08 | 464.48 |
| 2021-06-07 | 464.87 |
| 2021-06-04 | 466.81 |
| 2021-06-03 | 467.19 |
| 2021-06-02 | 473.40 |
| 2021-06-01 | 477.27 |
| 2021-05-31 | 469.91 |
| 2021-05-28 | 470.29 |
| 2021-05-27 | 469.52 |
| 2021-05-26 | 469.52 |
| 2021-05-25 | 465.64 |
| 2021-05-24 | 455.56 |
| 2021-05-21 | 455.17 |
| 2021-05-20 | 454.79 |
| 2021-05-18 | 457.89 |
| 2021-05-17 | 450.13 |
| 2021-05-14 | 446.65 |
| 2021-05-13 | 442.38 |
| 2021-05-12 | 450.52 |
| 2021-05-11 | 445.09 |
| 2021-05-10 | 457.11 |
| 2021-05-07 | 458.66 |
| 2021-05-06 | 457.89 |
| 2021-05-05 | 455.17 |
| 2021-05-04 | 457.89 |
| 2021-05-03 | 452.07 |
| 2021-04-30 | 458.28 |
| 2021-04-29 | 471.07 |
| 2021-04-28 | 463.70 |
| 2021-04-27 | 460.25 |
| 2021-04-26 | 461.40 |
| 2021-04-23 | 464.09 |
| 2021-04-22 | 457.17 |
| 2021-04-21 | 455.25 |
| 2021-04-20 | 464.09 |
| 2021-04-19 | 464.47 |
| 2021-04-16 | 461.78 |
| 2021-04-15 | 457.56 |
| 2021-04-14 | 461.01 |
| 2021-04-13 | 455.63 |
| 2021-04-12 | 450.25 |
| 2021-04-09 | 457.17 |
| 2021-04-08 | 462.55 |
| 2021-04-07 | 455.25 |
| 2021-04-01 | 460.25 |
| 2021-03-31 | 450.64 |
| 2021-03-30 | 453.71 |
| 2021-03-29 | 449.87 |
| 2021-03-26 | 448.72 |
| 2021-03-25 | 441.03 |
| 2021-03-24 | 440.26 |
| 2021-03-23 | 453.33 |
| 2021-03-22 | 459.09 |
| 2021-03-19 | 460.63 |
| 2021-03-18 | 469.85 |
| 2021-03-17 | 462.94 |
| 2021-03-16 | 462.17 |
| 2021-03-15 | 459.48 |
| 2021-03-12 | 457.17 |
| 2021-03-11 | 468.31 |
| 2021-03-10 | 459.86 |
| 2021-03-09 | 456.40 |
| 2021-03-08 | 452.18 |
| 2021-03-05 | 461.78 |
| 2021-03-04 | 465.24 |
| 2021-03-03 | 476.38 |
| 2021-03-02 | 461.78 |
| 2021-03-01 | 468.31 |
| 2021-02-26 | 461.40 |
| 2021-02-25 | 482.53 |
| 2021-02-24 | 474.08 |
| 2021-02-23 | 491.75 |
| 2021-02-22 | 486.37 |
| 2021-02-19 | 491.75 |
| 2021-02-18 | 491.37 |
| 2021-02-17 | 500.21 |
| 2021-02-16 | 493.68 |
| 2021-02-11 | 482.53 |
| 2021-02-10 | 481.38 |
| 2021-02-09 | 468.31 |
| 2021-02-08 | 466.78 |
| 2021-02-05 | 466.39 |
| 2021-02-04 | 461.78 |
| 2021-02-03 | 466.01 |
| 2021-02-02 | 465.24 |
| 2021-02-01 | 458.32 |
| 2021-01-29 | 446.80 |
| 2021-01-28 | 451.41 |
| 2021-01-27 | 466.01 |
| 2021-01-26 | 467.93 |
| 2021-01-25 | 481.76 |
| 2021-01-22 | 469.08 |
| 2021-01-21 | 477.54 |
| 2021-01-20 | 477.92 |
| 2021-01-19 | 472.54 |
| 2021-01-18 | 457.17 |
| 2021-01-15 | 452.94 |
| 2021-01-14 | 450.25 |
| 2021-01-13 | 445.64 |
| 2021-01-12 | 445.64 |
| 2021-01-11 | 440.26 |
| 2021-01-08 | 438.34 |
| 2021-01-07 | 432.19 |
| 2021-01-06 | 434.88 |
| 2021-01-05 | 432.96 |
| 2021-01-04 | 431.04 |
| 2020-12-31 | 426.43 |
| 2020-12-30 | 425.28 |
| 2020-12-29 | 413.75 |
| 2020-12-28 | 408.76 |
| 2020-12-24 | 411.06 |
| 2020-12-23 | 409.52 |
| 2020-12-22 | 405.30 |
| 2020-12-21 | 408.37 |
| 2020-12-18 | 411.06 |
| 2020-12-17 | 416.06 |
| 2020-12-16 | 412.60 |
| 2020-12-15 | 407.22 |
| 2020-12-14 | 410.68 |
| 2020-12-11 | 412.98 |
| 2020-12-10 | 411.06 |
| 2020-12-09 | 412.60 |
| 2020-12-08 | 408.37 |
| 2020-12-07 | 411.44 |
| 2020-12-04 | 418.36 |
| 2020-12-03 | 416.82 |
| 2020-12-02 | 412.60 |
| 2020-12-01 | 413.37 |
| 2020-11-30 | 410.29 |
| 2020-11-27 | 420.28 |
| 2020-11-26 | 417.59 |
| 2020-11-25 | 414.52 |
| 2020-11-24 | 413.75 |
| 2020-11-23 | 411.83 |
| 2020-11-20 | 410.68 |
| 2020-11-19 | 409.52 |
| 2020-11-18 | 412.60 |
| 2020-11-17 | 410.68 |
| 2020-11-16 | 409.91 |
| 2020-11-13 | 405.30 |
| 2020-11-12 | 406.07 |
| 2020-11-11 | 407.22 |
| 2020-11-10 | 407.22 |
| 2020-11-09 | 402.61 |
| 2020-11-06 | 397.23 |
| 2020-11-05 | 393.77 |
| 2020-11-04 | 380.32 |
| 2020-11-03 | 382.63 |
| 2020-11-02 | 372.63 |
| 2020-10-30 | 365.72 |
| 2020-10-29 | 374.94 |
| 2020-10-28 | 376.44 |
| 2020-10-27 | 377.56 |
| 2020-10-23 | 380.93 |
| 2020-10-22 | 378.31 |
| 2020-10-21 | 377.93 |
| 2020-10-20 | 374.19 |
| 2020-10-19 | 373.82 |
| 2020-10-16 | 371.57 |
| 2020-10-15 | 365.96 |
| 2020-10-14 | 375.69 |
| 2020-10-12 | 376.81 |
| 2020-10-09 | 367.46 |
| 2020-10-08 | 366.71 |
| 2020-10-07 | 368.95 |
| 2020-10-06 | 363.71 |
| 2020-10-05 | 358.85 |
| 2020-09-30 | 354.36 |
| 2020-09-29 | 350.61 |
| 2020-09-28 | 354.36 |
| 2020-09-25 | 350.24 |
| 2020-09-24 | 351.36 |
| 2020-09-23 | 358.85 |
| 2020-09-22 | 358.47 |
| 2020-09-21 | 362.59 |
| 2020-09-18 | 372.32 |
| 2020-09-17 | 370.08 |
| 2020-09-16 | 376.81 |
| 2020-09-15 | 377.56 |
| 2020-09-14 | 375.31 |
| 2020-09-11 | 372.69 |
| 2020-09-10 | 370.45 |
| 2020-09-09 | 372.32 |
| 2020-09-08 | 374.94 |
| 2020-09-07 | 376.06 |
| 2020-09-04 | 377.56 |
| 2020-09-03 | 381.30 |
| 2020-09-02 | 383.17 |
| 2020-09-01 | 384.30 |
| 2020-08-31 | 383.55 |
| 2020-08-28 | 388.79 |
| 2020-08-27 | 385.79 |
| 2020-08-26 | 388.79 |
| 2020-08-25 | 389.54 |
| 2020-08-24 | 389.91 |
| 2020-08-21 | 382.43 |
| 2020-08-20 | 376.06 |
| 2020-08-19 | 384.30 |
| 2020-08-18 | 386.92 |
| 2020-08-17 | 386.54 |
| 2020-08-14 | 383.17 |
| 2020-08-13 | 384.67 |
| 2020-08-12 | 384.30 |
| 2020-08-11 | 378.31 |
| 2020-08-10 | 369.70 |
| 2020-08-07 | 371.20 |
| 2020-08-06 | 379.06 |
| 2020-08-05 | 382.80 |
| 2020-08-04 | 379.43 |
| 2020-08-03 | 370.08 |
| 2020-07-31 | 372.69 |
| 2020-07-30 | 374.19 |
| 2020-07-29 | 377.56 |
| 2020-07-28 | 376.44 |
| 2020-07-27 | 374.57 |
| 2020-07-24 | 374.57 |
| 2020-07-23 | 384.67 |
| 2020-07-22 | 380.55 |
| 2020-07-21 | 391.78 |
| 2020-07-20 | 381.30 |
| 2020-07-17 | 382.80 |
| 2020-07-16 | 380.18 |
| 2020-07-15 | 389.91 |
| 2020-07-14 | 389.54 |
| 2020-07-13 | 395.52 |
| 2020-07-10 | 392.91 |
| 2020-07-09 | 403.01 |
| 2020-07-08 | 400.39 |
| 2020-07-07 | 398.52 |
| 2020-07-06 | 404.13 |
| 2020-07-03 | 385.05 |
| 2020-07-02 | 380.93 |
| 2020-06-30 | 365.96 |
| 2020-06-29 | 363.34 |
| 2020-06-26 | 367.83 |
| 2020-06-24 | 372.32 |
| 2020-06-23 | 374.57 |
| 2020-06-22 | 367.83 |
| 2020-06-19 | 368.95 |
| 2020-06-18 | 365.58 |
| 2020-06-17 | 365.96 |
| 2020-06-16 | 364.09 |
| 2020-06-15 | 352.86 |
| 2020-06-12 | 362.22 |
| 2020-06-11 | 365.21 |
| 2020-06-10 | 376.44 |
| 2020-06-09 | 376.06 |
| 2020-06-08 | 370.45 |
| 2020-06-05 | 370.45 |
| 2020-06-04 | 362.59 |
| 2020-06-03 | 361.84 |
| 2020-06-02 | 353.98 |
| 2020-06-01 | 348.74 |
| 2020-05-29 | 334.15 |
| 2020-05-28 | 336.95 |
| 2020-05-27 | 339.76 |
| 2020-05-26 | 342.57 |
| 2020-05-25 | 333.21 |
| 2020-05-22 | 333.21 |
| 2020-05-21 | 357.54 |
| 2020-05-20 | 361.28 |
| 2020-05-19 | 360.34 |
| 2020-05-18 | 352.86 |
| 2020-05-15 | 349.12 |
| 2020-05-14 | 349.12 |
| 2020-05-13 | 355.67 |
| 2020-05-12 | 357.54 |
| 2020-05-11 | 364.09 |
| 2020-05-08 | 356.60 |
| 2020-05-07 | 351.92 |
| 2020-05-06 | 355.67 |
| 2020-05-05 | 349.12 |
| 2020-05-04 | 344.44 |
| 2020-04-29 | 363.15 |
| 2020-04-28 | 363.15 |
| 2020-04-27 | 356.79 |
| 2020-04-24 | 348.40 |
| 2020-04-23 | 350.26 |
| 2020-04-22 | 349.33 |
| 2020-04-21 | 347.47 |
| 2020-04-20 | 358.65 |
| 2020-04-17 | 357.72 |
| 2020-04-16 | 352.13 |
| 2020-04-15 | 353.06 |
| 2020-04-14 | 360.52 |
| 2020-04-09 | 356.79 |
| 2020-04-08 | 351.20 |
| 2020-04-07 | 356.79 |
| 2020-04-06 | 346.53 |
| 2020-04-03 | 337.21 |
| 2020-04-02 | 338.14 |
| 2020-04-01 | 334.42 |
| 2020-03-31 | 344.67 |
| 2020-03-30 | 336.28 |
| 2020-03-27 | 342.81 |
| 2020-03-26 | 340.01 |
| 2020-03-25 | 343.74 |
| 2020-03-24 | 329.75 |
| 2020-03-23 | 310.18 |
| 2020-03-20 | 330.69 |
| 2020-03-19 | 310.18 |
| 2020-03-18 | 322.30 |
| 2020-03-17 | 340.01 |
| 2020-03-16 | 338.14 |
| 2020-03-13 | 353.99 |
| 2020-03-12 | 359.59 |
| 2020-03-11 | 377.30 |
| 2020-03-10 | 379.16 |
| 2020-03-09 | 374.50 |
| 2020-03-06 | 394.08 |
| 2020-03-05 | 404.33 |
| 2020-03-04 | 395.01 |
| 2020-03-03 | 395.94 |
| 2020-03-02 | 396.87 |
| 2020-02-28 | 393.15 |
| 2020-02-27 | 406.20 |
| 2020-02-26 | 402.47 |
| 2020-02-25 | 405.26 |
| 2020-02-24 | 404.33 |
| 2020-02-21 | 412.72 |
| 2020-02-20 | 417.38 |
| 2020-02-19 | 419.25 |
| 2020-02-18 | 416.45 |
| 2020-02-17 | 424.84 |
| 2020-02-14 | 422.04 |
| 2020-02-13 | 421.11 |
| 2020-02-12 | 422.98 |
| 2020-02-11 | 417.38 |
| 2020-02-10 | 410.86 |
| 2020-02-07 | 413.65 |
| 2020-02-06 | 416.45 |
| 2020-02-05 | 402.47 |
| 2020-02-04 | 400.60 |
| 2020-02-03 | 394.08 |
| 2020-01-31 | 394.08 |
| 2020-01-30 | 396.87 |
| 2020-01-29 | 408.99 |
| 2020-01-24 | 423.91 |
| 2020-01-23 | 422.04 |
| 2020-01-22 | 432.30 |
| 2020-01-21 | 424.84 |
| 2020-01-20 | 439.76 |
| 2020-01-17 | 444.42 |
| 2020-01-16 | 440.69 |
| 2020-01-15 | 439.76 |
| 2020-01-14 | 441.62 |
| 2020-01-13 | 443.49 |
| 2020-01-10 | 436.96 |
| 2020-01-09 | 436.96 |
| 2020-01-08 | 426.71 |
| 2020-01-07 | 430.43 |
| 2020-01-06 | 430.43 |
| 2020-01-03 | 434.16 |
| 2020-01-02 | 435.10 |
| 2019-12-31 | 430.43 |
| 2019-12-30 | 432.30 |
| 2019-12-27 | 429.50 |
| 2019-12-24 | 422.04 |
| 2019-12-23 | 423.91 |
| 2019-12-20 | 424.84 |
| 2019-12-19 | 422.04 |
| 2019-12-18 | 422.98 |
| 2019-12-17 | 422.04 |
| 2019-12-16 | 416.45 |
| 2019-12-13 | 419.25 |
| 2019-12-12 | 407.13 |
| 2019-12-11 | 399.67 |
| 2019-12-10 | 395.94 |
| 2019-12-09 | 397.81 |
| 2019-12-06 | 396.87 |
| 2019-12-05 | 393.15 |
| 2019-12-04 | 389.42 |
| 2019-12-03 | 395.01 |
| 2019-12-02 | 396.87 |
| 2019-11-29 | 394.08 |
| 2019-11-28 | 404.33 |
| 2019-11-27 | 406.20 |
| 2019-11-26 | 405.26 |
| 2019-11-25 | 406.20 |
| 2019-11-22 | 398.74 |
| 2019-11-21 | 395.94 |
| 2019-11-20 | 404.33 |
| 2019-11-19 | 408.06 |
| 2019-11-18 | 399.67 |
| 2019-11-15 | 394.08 |
| 2019-11-14 | 395.01 |
| 2019-11-13 | 397.81 |
| 2019-11-12 | 407.13 |
| 2019-11-11 | 405.26 |
| 2019-11-08 | 418.32 |
| 2019-11-07 | 422.04 |
| 2019-11-06 | 419.25 |
| 2019-11-05 | 419.25 |
| 2019-11-04 | 417.38 |
| 2019-11-01 | 408.99 |
| 2019-10-31 | 404.33 |
| 2019-10-30 | 400.04 |
| 2019-10-29 | 402.76 |
| 2019-10-28 | 403.67 |
| 2019-10-25 | 400.95 |
| 2019-10-24 | 400.95 |
| 2019-10-23 | 398.23 |
| 2019-10-22 | 401.86 |
| 2019-10-21 | 400.04 |
| 2019-10-18 | 400.95 |
| 2019-10-17 | 403.67 |
| 2019-10-16 | 399.14 |
| 2019-10-15 | 396.42 |
| 2019-10-14 | 397.33 |
| 2019-10-11 | 394.61 |
| 2019-10-10 | 381.93 |
| 2019-10-09 | 381.93 |
| 2019-10-08 | 385.55 |
| 2019-10-04 | 383.74 |
| 2019-10-03 | 389.17 |
| 2019-10-02 | 387.36 |
| 2019-09-30 | 388.27 |
| 2019-09-27 | 386.46 |
| 2019-09-26 | 387.36 |
| 2019-09-25 | 386.46 |
| 2019-09-24 | 392.80 |
| 2019-09-23 | 390.99 |
| 2019-09-20 | 395.51 |
| 2019-09-19 | 395.51 |
| 2019-09-18 | 400.95 |
| 2019-09-17 | 400.95 |
| 2019-09-16 | 406.38 |
| 2019-09-13 | 410.91 |
| 2019-09-12 | 406.38 |
| 2019-09-11 | 406.38 |
| 2019-09-10 | 399.14 |
| 2019-09-09 | 399.14 |
| 2019-09-06 | 397.33 |
| 2019-09-05 | 396.42 |
| 2019-09-04 | 394.61 |
| 2019-09-03 | 376.49 |
| 2019-09-02 | 378.30 |
| 2019-08-30 | 380.11 |
| 2019-08-29 | 379.21 |
| 2019-08-28 | 377.40 |
| 2019-08-27 | 378.30 |
| 2019-08-26 | 379.21 |
| 2019-08-23 | 387.36 |
| 2019-08-22 | 385.55 |
| 2019-08-21 | 389.17 |
| 2019-08-20 | 389.17 |
| 2019-08-19 | 388.27 |
| 2019-08-16 | 380.11 |
| 2019-08-15 | 374.68 |
| 2019-08-14 | 370.15 |
| 2019-08-13 | 371.06 |
| 2019-08-12 | 380.11 |
| 2019-08-09 | 382.83 |
| 2019-08-08 | 386.46 |
| 2019-08-07 | 384.64 |
| 2019-08-06 | 384.64 |
| 2019-08-05 | 386.46 |
| 2019-08-02 | 400.04 |
| 2019-08-01 | 412.73 |
| 2019-07-31 | 416.35 |
| 2019-07-30 | 422.69 |
| 2019-07-29 | 421.78 |
| 2019-07-26 | 426.31 |
| 2019-07-25 | 430.84 |
| 2019-07-24 | 429.03 |
| 2019-07-23 | 428.13 |
| 2019-07-22 | 425.41 |
| 2019-07-19 | 433.56 |
| 2019-07-18 | 428.13 |
| 2019-07-17 | 430.84 |
| 2019-07-16 | 430.84 |
| 2019-07-15 | 429.94 |
| 2019-07-12 | 429.03 |
| 2019-07-11 | 427.22 |
| 2019-07-10 | 423.60 |
| 2019-07-09 | 421.78 |
| 2019-07-08 | 425.41 |
| 2019-07-05 | 434.47 |
| 2019-07-04 | 435.37 |
| 2019-07-03 | 435.37 |
| 2019-07-02 | 436.28 |
| 2019-06-28 | 427.22 |
| 2019-06-27 | 429.03 |
| 2019-06-26 | 420.88 |
| 2019-06-25 | 419.97 |
| 2019-06-24 | 425.41 |
| 2019-06-21 | 425.41 |
| 2019-06-20 | 427.22 |
| 2019-06-19 | 419.07 |
| 2019-06-18 | 406.38 |
| 2019-06-17 | 402.76 |
| 2019-06-14 | 400.04 |
| 2019-06-13 | 403.67 |
| 2019-06-12 | 403.67 |
| 2019-06-11 | 411.82 |
| 2019-06-10 | 408.20 |
| 2019-06-06 | 396.42 |
| 2019-06-05 | 396.42 |
| 2019-06-04 | 392.80 |
| 2019-06-03 | 394.61 |
| 2019-05-31 | 395.51 |
| 2019-05-30 | 399.14 |
| 2019-05-29 | 400.95 |
| 2019-05-28 | 402.76 |
| 2019-05-27 | 400.95 |
| 2019-05-24 | 402.76 |
| 2019-05-23 | 400.95 |
| 2019-05-22 | 406.38 |
| 2019-05-21 | 407.29 |
| 2019-05-20 | 408.20 |
| 2019-05-17 | 410.91 |
| 2019-05-16 | 415.44 |
| 2019-05-15 | 414.54 |
| 2019-05-14 | 412.73 |
| 2019-05-10 | 419.97 |
| 2019-05-09 | 416.35 |
| 2019-05-08 | 428.13 |
| 2019-05-07 | 434.47 |
| 2019-05-06 | 432.66 |
| 2019-05-03 | 448.06 |
| 2019-05-02 | 445.34 |
| 2019-04-30 | 440.81 |
| 2019-04-29 | 445.34 |
| 2019-04-26 | 439.00 |
| 2019-04-25 | 439.00 |
| 2019-04-24 | 442.60 |
| 2019-04-23 | 445.31 |
| 2019-04-18 | 445.31 |
| 2019-04-17 | 448.91 |
| 2019-04-16 | 448.91 |
| 2019-04-15 | 442.60 |
| 2019-04-12 | 444.40 |
| 2019-04-11 | 443.50 |
| 2019-04-10 | 448.91 |
| 2019-04-09 | 449.81 |
| 2019-04-08 | 448.01 |
| 2019-04-04 | 446.21 |
| 2019-04-03 | 445.31 |
| 2019-04-02 | 439.90 |
| 2019-04-01 | 439.00 |
| 2019-03-29 | 429.98 |
| 2019-03-28 | 423.67 |
| 2019-03-27 | 424.58 |
| 2019-03-26 | 420.07 |
| 2019-03-25 | 420.07 |
| 2019-03-22 | 429.98 |
| 2019-03-21 | 429.98 |
| 2019-03-20 | 434.49 |
| 2019-03-19 | 437.19 |
| 2019-03-18 | 435.39 |
| 2019-03-15 | 429.98 |
| 2019-03-14 | 426.38 |
| 2019-03-13 | 424.58 |
| 2019-03-12 | 428.18 |
| 2019-03-11 | 419.17 |
| 2019-03-08 | 413.76 |
| 2019-03-07 | 422.77 |
| 2019-03-06 | 428.18 |
| 2019-03-05 | 427.28 |
| 2019-03-04 | 426.38 |
| 2019-03-01 | 424.58 |
| 2019-02-28 | 420.97 |
| 2019-02-27 | 423.67 |
| 2019-02-26 | 423.67 |
| 2019-02-25 | 427.28 |
| 2019-02-22 | 424.58 |
| 2019-02-21 | 420.97 |
| 2019-02-20 | 418.27 |
| 2019-02-19 | 413.76 |
| 2019-02-18 | 415.56 |
| 2019-02-15 | 406.55 |
| 2019-02-14 | 416.46 |
| 2019-02-13 | 417.36 |
| 2019-02-12 | 411.96 |
| 2019-02-11 | 411.06 |
| 2019-02-08 | 407.45 |
| 2019-02-04 | 407.45 |
| 2019-02-01 | 406.55 |
| 2019-01-31 | 407.45 |
| 2019-01-30 | 401.14 |
| 2019-01-29 | 399.34 |
| 2019-01-28 | 400.24 |
| 2019-01-25 | 401.14 |
| 2019-01-24 | 392.13 |
| 2019-01-23 | 390.32 |
| 2019-01-22 | 389.42 |
| 2019-01-21 | 393.03 |
| 2019-01-18 | 391.23 |
| 2019-01-17 | 386.72 |
| 2019-01-16 | 388.52 |
| 2019-01-15 | 386.72 |
| 2019-01-14 | 376.80 |
| 2019-01-11 | 383.11 |
| 2019-01-10 | 382.21 |
| 2019-01-09 | 380.41 |
| 2019-01-08 | 368.69 |
| 2019-01-07 | 369.59 |
| 2019-01-04 | 365.09 |
| 2019-01-03 | 355.17 |
| 2019-01-02 | 355.17 |
| 2018-12-31 | 369.59 |
| 2018-12-28 | 362.38 |
| 2018-12-27 | 361.48 |
| 2018-12-24 | 365.99 |
| 2018-12-21 | 367.79 |
| 2018-12-20 | 365.99 |
| 2018-12-19 | 369.59 |
| 2018-12-18 | 368.69 |
| 2018-12-17 | 375.00 |
| 2018-12-14 | 374.10 |
| 2018-12-13 | 383.11 |
| 2018-12-12 | 377.71 |
| 2018-12-11 | 367.79 |
| 2018-12-10 | 368.69 |
| 2018-12-07 | 372.30 |
| 2018-12-06 | 375.00 |
| 2018-12-05 | 386.72 |
| 2018-12-04 | 394.83 |
| 2018-12-03 | 393.93 |
| 2018-11-30 | 381.31 |
| 2018-11-29 | 380.41 |
| 2018-11-28 | 383.11 |
| 2018-11-27 | 376.80 |
| 2018-11-26 | 378.61 |
| 2018-11-23 | 371.40 |
| 2018-11-22 | 372.30 |
| 2018-11-21 | 371.40 |
| 2018-11-20 | 369.59 |
| 2018-11-19 | 376.80 |
| 2018-11-16 | 374.10 |
| 2018-11-15 | 374.10 |
| 2018-11-14 | 365.99 |
| 2018-11-13 | 368.69 |
| 2018-11-12 | 365.09 |
| 2018-11-09 | 364.19 |
| 2018-11-08 | 375.90 |
| 2018-11-07 | 374.10 |
| 2018-11-06 | 373.20 |
| 2018-11-05 | 369.59 |
| 2018-11-02 | 379.51 |
| 2018-11-01 | 359.68 |
| 2018-10-31 | 351.57 |
| 2018-10-30 | 347.24 |
| 2018-10-29 | 350.73 |
| 2018-10-26 | 348.11 |
| 2018-10-25 | 354.23 |
| 2018-10-24 | 358.60 |
| 2018-10-23 | 359.47 |
| 2018-10-22 | 373.45 |
| 2018-10-19 | 362.96 |
| 2018-10-18 | 360.34 |
| 2018-10-16 | 361.22 |
| 2018-10-15 | 360.34 |
| 2018-10-12 | 366.46 |
| 2018-10-11 | 356.85 |
| 2018-10-10 | 374.32 |
| 2018-10-09 | 373.45 |
| 2018-10-08 | 374.32 |
| 2018-10-05 | 380.43 |
| 2018-10-04 | 381.31 |
| 2018-10-03 | 388.30 |
| 2018-10-02 | 389.17 |
| 2018-09-28 | 400.53 |
| 2018-09-27 | 399.65 |
| 2018-09-26 | 401.40 |
| 2018-09-24 | 395.28 |
| 2018-09-21 | 404.02 |
| 2018-09-20 | 395.28 |
| 2018-09-19 | 393.54 |
| 2018-09-18 | 388.30 |
| 2018-09-17 | 385.68 |
| 2018-09-14 | 391.79 |
| 2018-09-13 | 387.42 |
| 2018-09-12 | 376.94 |
| 2018-09-11 | 376.94 |
| 2018-09-10 | 381.31 |
| 2018-09-07 | 385.68 |
| 2018-09-06 | 387.42 |
| 2018-09-05 | 390.04 |
| 2018-09-04 | 404.02 |
| 2018-09-03 | 398.78 |
| 2018-08-31 | 400.53 |
| 2018-08-30 | 405.77 |
| 2018-08-29 | 410.13 |
| 2018-08-28 | 409.26 |
| 2018-08-27 | 407.51 |
| 2018-08-24 | 396.16 |
| 2018-08-23 | 397.03 |
| 2018-08-22 | 400.53 |
| 2018-08-21 | 397.90 |
| 2018-08-20 | 395.28 |
| 2018-08-17 | 388.30 |
| 2018-08-16 | 387.42 |
| 2018-08-15 | 389.17 |
| 2018-08-14 | 397.90 |
| 2018-08-13 | 400.53 |
| 2018-08-10 | 406.64 |
| 2018-08-09 | 411.88 |
| 2018-08-08 | 407.51 |
| 2018-08-07 | 405.77 |
| 2018-08-06 | 398.78 |
| 2018-08-03 | 395.28 |
| 2018-08-02 | 396.16 |
| 2018-08-01 | 406.64 |
| 2018-07-31 | 411.88 |
| 2018-07-30 | 413.63 |
| 2018-07-27 | 414.50 |
| 2018-07-26 | 414.50 |
| 2018-07-25 | 418.87 |
| 2018-07-24 | 413.63 |
| 2018-07-23 | 406.64 |
| 2018-07-20 | 405.77 |
| 2018-07-19 | 401.40 |
| 2018-07-18 | 403.15 |
| 2018-07-17 | 405.77 |
| 2018-07-16 | 411.01 |
| 2018-07-13 | 411.01 |
| 2018-07-12 | 410.13 |
| 2018-07-11 | 406.64 |
| 2018-07-10 | 413.63 |
| 2018-07-09 | 414.50 |
| 2018-07-06 | 404.89 |
| 2018-07-05 | 403.15 |
| 2018-07-04 | 402.27 |
| 2018-07-03 | 408.39 |
| 2018-06-29 | 414.50 |
| 2018-06-28 | 406.64 |
| 2018-06-27 | 404.02 |
| 2018-06-26 | 413.63 |
| 2018-06-25 | 415.38 |
| 2018-06-22 | 421.49 |
| 2018-06-21 | 419.74 |
| 2018-06-20 | 428.48 |
| 2018-06-19 | 424.11 |
| 2018-06-15 | 437.21 |
| 2018-06-14 | 440.71 |
| 2018-06-13 | 445.07 |
| 2018-06-12 | 452.06 |
| 2018-06-11 | 451.19 |
| 2018-06-08 | 447.70 |
| 2018-06-07 | 458.18 |
| 2018-06-06 | 453.81 |
| 2018-06-05 | 450.32 |
| 2018-06-04 | 448.57 |
| 2018-06-01 | 440.71 |
| 2018-05-31 | 440.71 |
| 2018-05-30 | 431.10 |
| 2018-05-29 | 439.83 |
| 2018-05-28 | 445.07 |
| 2018-05-25 | 442.45 |
| 2018-05-24 | 443.33 |
| 2018-05-23 | 441.58 |
| 2018-05-21 | 452.06 |
| 2018-05-18 | 447.70 |
| 2018-05-17 | 445.95 |
| 2018-05-16 | 447.70 |
| 2018-05-15 | 449.44 |
| 2018-05-14 | 454.68 |
| 2018-05-11 | 446.82 |
| 2018-05-10 | 441.58 |
| 2018-05-09 | 437.21 |
| 2018-05-08 | 435.47 |
| 2018-05-07 | 427.60 |
| 2018-05-04 | 425.86 |
| 2018-05-03 | 431.97 |
| 2018-05-02 | 438.96 |
| 2018-04-30 | 442.45 |
| 2018-04-27 | 431.10 |
| 2018-04-26 | 427.43 |
| 2018-04-25 | 432.64 |
| 2018-04-24 | 437.86 |
| 2018-04-23 | 430.91 |
| 2018-04-20 | 433.51 |
| 2018-04-19 | 440.46 |
| 2018-04-18 | 432.64 |
| 2018-04-17 | 427.43 |
| 2018-04-16 | 431.77 |
| 2018-04-13 | 441.33 |
| 2018-04-12 | 442.20 |
| 2018-04-11 | 443.07 |
| 2018-04-10 | 439.59 |
| 2018-04-09 | 431.77 |
| 2018-04-06 | 423.09 |
| 2018-04-04 | 417.00 |
| 2018-04-03 | 430.91 |
| 2018-03-29 | 428.30 |
| 2018-03-28 | 427.43 |
| 2018-03-27 | 440.46 |
| 2018-03-26 | 436.99 |
| 2018-03-23 | 430.91 |
| 2018-03-22 | 445.68 |
| 2018-03-21 | 450.89 |
| 2018-03-20 | 454.37 |
| 2018-03-19 | 453.50 |
| 2018-03-16 | 452.63 |
| 2018-03-15 | 453.50 |
| 2018-03-14 | 452.63 |
| 2018-03-13 | 454.37 |
| 2018-03-12 | 453.50 |
| 2018-03-09 | 443.94 |
| 2018-03-08 | 438.73 |
| 2018-03-07 | 430.04 |
| 2018-03-06 | 435.25 |
| 2018-03-05 | 424.82 |
| 2018-03-02 | 436.99 |
| 2018-03-01 | 443.94 |
| 2018-02-28 | 440.46 |
| 2018-02-27 | 448.28 |
| 2018-02-26 | 452.63 |
| 2018-02-23 | 447.41 |
| 2018-02-22 | 442.20 |
| 2018-02-21 | 450.02 |
| 2018-02-20 | 439.59 |
| 2018-02-15 | 443.07 |
| 2018-02-14 | 433.51 |
| 2018-02-13 | 423.09 |
| 2018-02-12 | 415.27 |
| 2018-02-09 | 415.27 |
| 2018-02-08 | 431.77 |
| 2018-02-07 | 429.17 |
| 2018-02-06 | 436.12 |
| 2018-02-05 | 463.06 |
| 2018-02-02 | 470.01 |
| 2018-02-01 | 470.88 |
| 2018-01-31 | 475.22 |
| 2018-01-30 | 470.88 |
| 2018-01-29 | 476.09 |
| 2018-01-26 | 479.56 |
| 2018-01-25 | 471.74 |
| 2018-01-24 | 476.09 |
| 2018-01-23 | 475.22 |
| 2018-01-22 | 464.79 |
| 2018-01-19 | 463.06 |
| 2018-01-18 | 461.32 |
| 2018-01-17 | 457.84 |
| 2018-01-16 | 456.97 |
| 2018-01-15 | 448.28 |
| 2018-01-12 | 447.41 |
| 2018-01-11 | 443.07 |
| 2018-01-10 | 443.07 |
| 2018-01-09 | 442.20 |
| 2018-01-08 | 439.59 |
| 2018-01-05 | 437.86 |
| 2018-01-04 | 436.99 |
| 2018-01-03 | 433.51 |
| 2018-01-02 | 432.64 |
| 2017-12-29 | 422.22 |
| 2017-12-28 | 422.22 |
| 2017-12-27 | 417.87 |
| 2017-12-22 | 416.13 |
| 2017-12-21 | 413.53 |
| 2017-12-20 | 411.79 |
| 2017-12-19 | 410.92 |
| 2017-12-18 | 408.31 |
| 2017-12-15 | 404.84 |
| 2017-12-14 | 409.18 |
| 2017-12-13 | 411.79 |
| 2017-12-12 | 403.97 |
| 2017-12-11 | 406.58 |
| 2017-12-08 | 401.36 |
| 2017-12-07 | 395.28 |
| 2017-12-06 | 393.54 |
| 2017-12-05 | 404.84 |
| 2017-12-04 | 410.05 |
| 2017-12-01 | 409.18 |
| 2017-11-30 | 411.79 |
| 2017-11-29 | 418.74 |
| 2017-11-28 | 418.74 |
| 2017-11-27 | 419.61 |
| 2017-11-24 | 422.22 |
| 2017-11-23 | 419.61 |
| 2017-11-22 | 425.69 |
| 2017-11-21 | 420.48 |
| 2017-11-20 | 410.05 |
| 2017-11-17 | 410.05 |
| 2017-11-16 | 407.44 |
| 2017-11-15 | 405.71 |
| 2017-11-14 | 410.92 |
| 2017-11-13 | 410.92 |
| 2017-11-10 | 410.05 |
| 2017-11-09 | 409.18 |
| 2017-11-08 | 406.58 |
| 2017-11-07 | 407.44 |
| 2017-11-06 | 400.49 |
| 2017-11-03 | 400.49 |
| 2017-11-02 | 397.89 |
| 2017-11-01 | 399.62 |
| 2017-10-31 | 394.41 |
| 2017-10-30 | 395.63 |
| 2017-10-27 | 396.47 |
| 2017-10-26 | 393.09 |
| 2017-10-25 | 394.78 |
| 2017-10-24 | 393.09 |
| 2017-10-23 | 394.78 |
| 2017-10-20 | 398.16 |
| 2017-10-19 | 393.09 |
| 2017-10-18 | 401.55 |
| 2017-10-17 | 401.55 |
| 2017-10-16 | 400.70 |
| 2017-10-13 | 397.32 |
| 2017-10-12 | 397.32 |
| 2017-10-11 | 394.78 |
| 2017-10-10 | 397.32 |
| 2017-10-09 | 394.78 |
| 2017-10-06 | 396.47 |
| 2017-10-04 | 394.78 |
| 2017-10-03 | 391.40 |
| 2017-09-29 | 380.40 |
| 2017-09-28 | 378.71 |
| 2017-09-27 | 383.79 |
| 2017-09-26 | 382.10 |
| 2017-09-25 | 381.25 |
| 2017-09-22 | 386.32 |
| 2017-09-21 | 390.55 |
| 2017-09-20 | 390.55 |
| 2017-09-19 | 389.71 |
| 2017-09-18 | 390.55 |
| 2017-09-15 | 385.48 |
| 2017-09-14 | 385.48 |
| 2017-09-13 | 386.32 |
| 2017-09-12 | 388.02 |
| 2017-09-11 | 388.02 |
| 2017-09-08 | 382.94 |
| 2017-09-07 | 380.40 |
| 2017-09-06 | 381.25 |
| 2017-09-05 | 383.79 |
| 2017-09-04 | 383.79 |
| 2017-09-01 | 386.32 |
| 2017-08-31 | 386.32 |
| 2017-08-30 | 388.02 |
| 2017-08-29 | 382.10 |
| 2017-08-28 | 384.63 |
| 2017-08-25 | 382.94 |
| 2017-08-24 | 377.02 |
| 2017-08-22 | 376.17 |
| 2017-08-21 | 371.95 |
| 2017-08-18 | 369.41 |
| 2017-08-17 | 374.48 |
| 2017-08-16 | 375.33 |
| 2017-08-15 | 371.10 |
| 2017-08-14 | 371.95 |
| 2017-08-11 | 367.72 |
| 2017-08-10 | 376.17 |
| 2017-08-09 | 381.25 |
| 2017-08-08 | 382.94 |
| 2017-08-07 | 379.56 |
| 2017-08-04 | 377.87 |
| 2017-08-03 | 377.87 |
| 2017-08-02 | 377.87 |
| 2017-08-01 | 377.02 |
| 2017-07-31 | 371.95 |
| 2017-07-28 | 367.72 |
| 2017-07-27 | 370.25 |
| 2017-07-26 | 366.87 |
| 2017-07-25 | 365.18 |
| 2017-07-24 | 366.03 |
| 2017-07-21 | 363.49 |
| 2017-07-20 | 362.64 |
| 2017-07-19 | 361.80 |
| 2017-07-18 | 359.26 |
| 2017-07-17 | 359.26 |
| 2017-07-14 | 357.57 |
| 2017-07-13 | 356.72 |
| 2017-07-12 | 351.65 |
| 2017-07-11 | 349.11 |
| 2017-07-10 | 342.34 |
| 2017-07-07 | 339.81 |
| 2017-07-06 | 342.34 |
| 2017-07-05 | 341.50 |
| 2017-07-04 | 339.81 |
| 2017-07-03 | 344.03 |
| 2017-06-30 | 344.03 |
| 2017-06-29 | 345.73 |
| 2017-06-28 | 343.19 |
| 2017-06-27 | 344.03 |
| 2017-06-26 | 344.88 |
| 2017-06-23 | 343.19 |
| 2017-06-22 | 342.34 |
| 2017-06-21 | 340.65 |
| 2017-06-20 | 343.19 |
| 2017-06-19 | 344.88 |
| 2017-06-16 | 339.81 |
| 2017-06-15 | 338.96 |
| 2017-06-14 | 344.03 |
| 2017-06-13 | 344.03 |
| 2017-06-12 | 342.34 |
| 2017-06-09 | 346.57 |
| 2017-06-08 | 346.57 |
| 2017-06-07 | 344.88 |
| 2017-06-06 | 344.88 |
| 2017-06-05 | 343.19 |
| 2017-06-02 | 344.03 |
| 2017-06-01 | 339.81 |
| 2017-05-31 | 339.81 |
| 2017-05-29 | 339.81 |
| 2017-05-26 | 338.11 |
| 2017-05-25 | 337.27 |
| 2017-05-24 | 333.89 |
| 2017-05-23 | 334.73 |
| 2017-05-22 | 333.89 |
| 2017-05-19 | 330.50 |
| 2017-05-18 | 329.66 |
| 2017-05-17 | 333.04 |
| 2017-05-16 | 333.04 |
| 2017-05-15 | 333.04 |
| 2017-05-12 | 328.81 |
| 2017-05-11 | 327.97 |
| 2017-05-10 | 325.43 |
| 2017-05-09 | 323.74 |
| 2017-05-08 | 318.66 |
| 2017-05-05 | 316.97 |
| 2017-05-04 | 321.20 |
| 2017-05-02 | 319.51 |
| 2017-04-28 | 319.51 |
| 2017-04-27 | 320.35 |
| 2017-04-26 | 317.82 |
| 2017-04-25 | 316.13 |
| 2017-04-24 | 311.09 |
| 2017-04-21 | 308.57 |
| 2017-04-20 | 309.41 |
| 2017-04-19 | 306.05 |
| 2017-04-18 | 306.05 |
| 2017-04-13 | 312.77 |
| 2017-04-12 | 313.61 |
| 2017-04-11 | 310.25 |
| 2017-04-10 | 312.77 |
| 2017-04-07 | 312.77 |
| 2017-04-06 | 312.77 |
| 2017-04-05 | 314.45 |
| 2017-04-03 | 311.93 |
| 2017-03-31 | 311.09 |
| 2017-03-30 | 313.61 |
| 2017-03-29 | 314.45 |
| 2017-03-28 | 314.45 |
| 2017-03-27 | 311.93 |
| 2017-03-24 | 315.29 |
| 2017-03-23 | 313.61 |
| 2017-03-22 | 313.61 |
| 2017-03-21 | 317.82 |
| 2017-03-20 | 316.13 |
| 2017-03-17 | 313.61 |
| 2017-03-16 | 312.77 |
| 2017-03-15 | 305.21 |
| 2017-03-14 | 305.21 |
| 2017-03-13 | 305.21 |
| 2017-03-10 | 301.00 |
| 2017-03-09 | 300.16 |
| 2017-03-08 | 303.52 |
| 2017-03-07 | 302.68 |
| 2017-03-06 | 301.00 |
| 2017-03-03 | 301.00 |
| 2017-03-02 | 302.68 |
| 2017-03-01 | 304.36 |
| 2017-02-28 | 304.36 |
| 2017-02-27 | 307.73 |
| 2017-02-24 | 308.57 |
| 2017-02-23 | 309.41 |
| 2017-02-22 | 309.41 |
| 2017-02-21 | 306.89 |
| 2017-02-20 | 309.41 |
| 2017-02-17 | 307.73 |
| 2017-02-16 | 308.57 |
| 2017-02-15 | 306.05 |
| 2017-02-14 | 301.84 |
| 2017-02-13 | 301.00 |
| 2017-02-10 | 300.16 |
| 2017-02-09 | 298.48 |
| 2017-02-08 | 298.48 |
| 2017-02-07 | 295.12 |
| 2017-02-06 | 295.12 |
| 2017-02-03 | 290.91 |
| 2017-02-02 | 292.60 |
| 2017-02-01 | 295.12 |
| 2017-01-27 | 295.96 |
| 2017-01-26 | 295.96 |
| 2017-01-25 | 290.07 |
| 2017-01-24 | 288.39 |
| 2017-01-23 | 287.55 |
| 2017-01-20 | 288.39 |
| 2017-01-19 | 290.91 |
| 2017-01-18 | 290.91 |
| 2017-01-17 | 287.55 |
| 2017-01-16 | 285.03 |
| 2017-01-13 | 288.39 |
| 2017-01-12 | 287.55 |
| 2017-01-11 | 288.39 |
| 2017-01-10 | 284.19 |
| 2017-01-09 | 282.51 |
| 2017-01-06 | 280.83 |
| 2017-01-05 | 279.99 |
| 2017-01-04 | 274.94 |
| 2017-01-03 | 274.94 |
| 2016-12-30 | 271.58 |
| 2016-12-29 | 269.06 |
| 2016-12-28 | 267.38 |
| 2016-12-23 | 265.69 |
| 2016-12-22 | 267.38 |
| 2016-12-21 | 269.90 |
| 2016-12-20 | 268.22 |
| 2016-12-19 | 269.90 |
| 2016-12-16 | 273.26 |
| 2016-12-15 | 273.26 |
| 2016-12-14 | 280.83 |
| 2016-12-13 | 279.99 |
| 2016-12-12 | 279.14 |
| 2016-12-09 | 285.87 |
| 2016-12-08 | 286.71 |
| 2016-12-07 | 286.71 |
| 2016-12-06 | 284.19 |
| 2016-12-05 | 281.67 |
| 2016-12-02 | 282.51 |
| 2016-12-01 | 288.39 |
| 2016-11-30 | 286.71 |
| 2016-11-29 | 285.03 |
| 2016-11-28 | 286.71 |
| 2016-11-25 | 285.03 |
| 2016-11-24 | 282.51 |
| 2016-11-23 | 285.03 |
| 2016-11-22 | 285.03 |
| 2016-11-21 | 279.14 |
| 2016-11-18 | 277.46 |
| 2016-11-17 | 276.62 |
| 2016-11-16 | 278.30 |
| 2016-11-15 | 278.30 |
| 2016-11-14 | 276.62 |
| 2016-11-11 | 281.67 |
| 2016-11-10 | 287.55 |
| 2016-11-09 | 279.99 |
| 2016-11-08 | 287.55 |
| 2016-11-07 | 286.71 |
| 2016-11-04 | 284.19 |
| 2016-11-03 | 285.03 |
| 2016-11-02 | 286.71 |
| 2016-11-01 | 291.75 |
| 2016-10-31 | 288.39 |
| 2016-10-28 | 288.90 |
| 2016-10-27 | 291.35 |
| 2016-10-26 | 294.63 |
| 2016-10-25 | 298.72 |
| 2016-10-24 | 299.54 |
| 2016-10-20 | 295.45 |
| 2016-10-19 | 293.81 |
| 2016-10-18 | 295.45 |
| 2016-10-17 | 289.72 |
| 2016-10-14 | 292.99 |
| 2016-10-13 | 289.72 |
| 2016-10-12 | 295.45 |
| 2016-10-11 | 297.08 |
| 2016-10-07 | 302.81 |
| 2016-10-06 | 304.45 |
| 2016-10-05 | 301.18 |
| 2016-10-04 | 299.54 |
| 2016-10-03 | 297.90 |
| 2016-09-30 | 292.99 |
| 2016-09-29 | 301.18 |
| 2016-09-28 | 298.72 |
| 2016-09-27 | 297.90 |
| 2016-09-26 | 294.63 |
| 2016-09-23 | 298.72 |
| 2016-09-22 | 301.18 |
| 2016-09-21 | 298.72 |
| 2016-09-20 | 297.90 |
| 2016-09-19 | 297.08 |
| 2016-09-15 | 294.63 |
| 2016-09-14 | 292.17 |
| 2016-09-13 | 292.99 |
| 2016-09-12 | 293.81 |
| 2016-09-09 | 306.91 |
| 2016-09-08 | 302.00 |
| 2016-09-07 | 300.36 |
| 2016-09-06 | 300.36 |
| 2016-09-05 | 297.90 |
| 2016-09-02 | 291.35 |
| 2016-09-01 | 291.35 |
| 2016-08-31 | 287.26 |
| 2016-08-30 | 287.26 |
| 2016-08-29 | 284.80 |
| 2016-08-26 | 286.44 |
| 2016-08-25 | 283.98 |
| 2016-08-24 | 283.98 |
| 2016-08-23 | 287.26 |
| 2016-08-22 | 287.26 |
| 2016-08-19 | 285.62 |
| 2016-08-18 | 288.08 |
| 2016-08-17 | 283.17 |
| 2016-08-16 | 284.80 |
| 2016-08-15 | 286.44 |
| 2016-08-12 | 282.35 |
| 2016-08-11 | 279.07 |
| 2016-08-10 | 277.43 |
| 2016-08-09 | 277.43 |
| 2016-08-08 | 277.43 |
| 2016-08-05 | 272.52 |
| 2016-08-04 | 266.79 |
| 2016-08-03 | 265.15 |
| 2016-08-01 | 272.52 |
| 2016-07-29 | 267.61 |
| 2016-07-28 | 272.52 |
| 2016-07-27 | 270.88 |
| 2016-07-26 | 272.52 |
| 2016-07-25 | 269.25 |
| 2016-07-22 | 268.43 |
| 2016-07-21 | 269.25 |
| 2016-07-20 | 268.43 |
| 2016-07-19 | 263.52 |
| 2016-07-18 | 265.97 |
| 2016-07-15 | 265.15 |
| 2016-07-14 | 262.70 |
| 2016-07-13 | 258.60 |
| 2016-07-12 | 256.97 |
| 2016-07-11 | 250.42 |
| 2016-07-08 | 246.32 |
| 2016-07-07 | 247.96 |
| 2016-07-06 | 244.69 |
| 2016-07-05 | 248.78 |
| 2016-07-04 | 254.51 |
| 2016-06-30 | 249.60 |
| 2016-06-29 | 243.87 |
| 2016-06-28 | 238.95 |
| 2016-06-27 | 238.95 |
| 2016-06-24 | 239.77 |
| 2016-06-23 | 249.60 |
| 2016-06-22 | 248.78 |
| 2016-06-21 | 244.69 |
| 2016-06-20 | 241.41 |
| 2016-06-17 | 237.32 |
| 2016-06-16 | 234.86 |
| 2016-06-15 | 240.59 |
| 2016-06-14 | 240.59 |
| 2016-06-13 | 242.23 |
| 2016-06-10 | 250.42 |
| 2016-06-08 | 254.51 |
| 2016-06-07 | 253.69 |
| 2016-06-06 | 249.60 |
| 2016-06-03 | 247.96 |
| 2016-06-02 | 246.32 |
| 2016-06-01 | 243.87 |
| 2016-05-31 | 245.50 |
| 2016-05-30 | 241.41 |
| 2016-05-27 | 240.59 |
| 2016-05-26 | 238.14 |
| 2016-05-25 | 237.32 |
| 2016-05-24 | 229.13 |
| 2016-05-23 | 227.49 |
| 2016-05-20 | 229.95 |
| 2016-05-19 | 225.53 |
| 2016-05-18 | 226.84 |
| 2016-05-17 | 232.40 |
| 2016-05-16 | 228.31 |
| 2016-05-13 | 225.53 |
| 2016-05-12 | 228.31 |
| 2016-05-11 | 230.77 |
| 2016-05-10 | 234.86 |
| 2016-05-09 | 232.40 |
| 2016-05-06 | 230.77 |
| 2016-05-05 | 236.50 |
| 2016-05-04 | 238.95 |
| 2016-05-03 | 239.77 |
| 2016-04-29 | 246.32 |
| 2016-04-28 | 252.05 |
| 2016-04-27 | 251.89 |
| 2016-04-26 | 252.70 |
| 2016-04-25 | 250.26 |
| 2016-04-22 | 254.33 |
| 2016-04-21 | 256.77 |
| 2016-04-20 | 249.45 |
| 2016-04-19 | 253.52 |
| 2016-04-18 | 248.64 |
| 2016-04-15 | 251.08 |
| 2016-04-14 | 252.70 |
| 2016-04-13 | 249.45 |
| 2016-04-12 | 238.07 |
| 2016-04-11 | 238.07 |
| 2016-04-08 | 235.64 |
| 2016-04-07 | 234.01 |
| 2016-04-06 | 233.20 |
| 2016-04-05 | 231.57 |
| 2016-04-01 | 237.26 |
| 2016-03-31 | 242.14 |
| 2016-03-30 | 243.76 |
| 2016-03-29 | 234.82 |
| 2016-03-24 | 234.82 |
| 2016-03-23 | 239.70 |
| 2016-03-22 | 239.70 |
| 2016-03-21 | 239.70 |
| 2016-03-18 | 240.51 |
| 2016-03-17 | 237.26 |
| 2016-03-16 | 234.01 |
| 2016-03-15 | 234.82 |
| 2016-03-14 | 236.45 |
| 2016-03-11 | 233.20 |
| 2016-03-10 | 229.95 |
| 2016-03-09 | 229.95 |
| 2016-03-08 | 229.95 |
| 2016-03-07 | 232.39 |
| 2016-03-04 | 231.57 |
| 2016-03-03 | 227.51 |
| 2016-03-02 | 228.32 |
| 2016-03-01 | 217.92 |
| 2016-02-29 | 213.69 |
| 2016-02-26 | 218.25 |
| 2016-02-25 | 210.12 |
| 2016-02-24 | 214.67 |
| 2016-02-23 | 218.90 |
| 2016-02-22 | 219.55 |
| 2016-02-19 | 215.97 |
| 2016-02-18 | 217.92 |
| 2016-02-17 | 210.44 |
| 2016-02-16 | 213.69 |
| 2016-02-15 | 210.77 |
| 2016-02-12 | 201.02 |
| 2016-02-11 | 203.94 |
| 2016-02-05 | 216.62 |
| 2016-02-04 | 214.99 |
| 2016-02-03 | 212.07 |
| 2016-02-02 | 218.90 |
| 2016-02-01 | 220.85 |
| 2016-01-29 | 222.47 |
| 2016-01-28 | 215.32 |
| 2016-01-27 | 212.39 |
| 2016-01-26 | 209.14 |
| 2016-01-25 | 217.59 |
| 2016-01-22 | 214.02 |
| 2016-01-21 | 204.92 |
| 2016-01-20 | 209.79 |
| 2016-01-19 | 222.47 |
| 2016-01-18 | 216.29 |
| 2016-01-15 | 220.20 |
| 2016-01-14 | 225.88 |
| 2016-01-13 | 228.32 |
| 2016-01-12 | 223.45 |
| 2016-01-11 | 226.70 |
| 2016-01-08 | 236.45 |
| 2016-01-07 | 234.01 |
| 2016-01-06 | 243.76 |
| 2016-01-05 | 247.83 |
| 2016-01-04 | 248.64 |
| 2015-12-31 | 259.20 |
| 2015-12-30 | 260.02 |
| 2015-12-29 | 260.83 |
| 2015-12-28 | 259.20 |
| 2015-12-24 | 262.45 |
| 2015-12-23 | 260.83 |
| 2015-12-22 | 257.58 |
| 2015-12-21 | 257.58 |
| 2015-12-18 | 257.58 |
| 2015-12-17 | 259.20 |
| 2015-12-16 | 256.77 |
| 2015-12-15 | 249.45 |
| 2015-12-14 | 250.26 |
| 2015-12-11 | 252.70 |
| 2015-12-10 | 255.95 |
| 2015-12-09 | 257.58 |
| 2015-12-08 | 259.20 |
| 2015-12-07 | 265.71 |
| 2015-12-04 | 264.89 |
| 2015-12-03 | 267.33 |
| 2015-12-02 | 268.96 |
| 2015-12-01 | 267.33 |
| 2015-11-30 | 260.83 |
| 2015-11-27 | 262.45 |
| 2015-11-26 | 269.77 |
| 2015-11-25 | 269.77 |
| 2015-11-24 | 270.58 |
| 2015-11-23 | 272.21 |
| 2015-11-20 | 273.02 |
| 2015-11-19 | 268.96 |
| 2015-11-18 | 264.08 |
| 2015-11-17 | 265.71 |
| 2015-11-16 | 260.83 |
| 2015-11-13 | 267.33 |
| 2015-11-12 | 276.27 |
| 2015-11-11 | 266.52 |
| 2015-11-10 | 267.33 |
| 2015-11-09 | 271.39 |
| 2015-11-06 | 274.64 |
| 2015-11-05 | 277.08 |
| 2015-11-04 | 277.90 |
| 2015-11-03 | 270.58 |
| 2015-11-02 | 266.52 |
| 2015-10-30 | 271.39 |
| 2015-10-29 | 273.02 |
| 2015-10-28 | 275.78 |
| 2015-10-27 | 278.95 |
| 2015-10-26 | 278.16 |
| 2015-10-23 | 279.74 |
| 2015-10-22 | 274.20 |
| 2015-10-20 | 275.78 |
| 2015-10-19 | 277.36 |
| 2015-10-16 | 277.36 |
| 2015-10-15 | 274.99 |
| 2015-10-14 | 267.08 |
| 2015-10-13 | 270.24 |
| 2015-10-12 | 272.62 |
| 2015-10-09 | 267.08 |
| 2015-10-08 | 266.29 |
| 2015-10-07 | 268.66 |
| 2015-10-06 | 257.59 |
| 2015-10-05 | 258.38 |
| 2015-10-02 | 252.84 |
| 2015-09-30 | 241.76 |
| 2015-09-29 | 237.02 |
| 2015-09-25 | 248.09 |
| 2015-09-24 | 246.51 |
| 2015-09-23 | 249.68 |
| 2015-09-22 | 256.00 |
| 2015-09-21 | 256.00 |
| 2015-09-18 | 259.96 |
| 2015-09-17 | 256.80 |
| 2015-09-16 | 259.17 |
| 2015-09-15 | 250.47 |
| 2015-09-14 | 253.63 |
| 2015-09-11 | 252.05 |
| 2015-09-10 | 252.84 |
| 2015-09-09 | 261.54 |
| 2015-09-08 | 248.09 |
| 2015-09-07 | 237.02 |
| 2015-09-04 | 240.18 |
| 2015-09-02 | 241.76 |
| 2015-09-01 | 244.93 |
| 2015-08-31 | 253.63 |
| 2015-08-28 | 254.42 |
| 2015-08-27 | 256.80 |
| 2015-08-26 | 243.35 |
| 2015-08-25 | 249.68 |
| 2015-08-24 | 246.51 |
| 2015-08-21 | 265.50 |
| 2015-08-20 | 271.04 |
| 2015-08-19 | 276.57 |
| 2015-08-18 | 281.32 |
| 2015-08-17 | 287.65 |
| 2015-08-14 | 290.02 |
| 2015-08-13 | 290.02 |
| 2015-08-12 | 287.65 |
| 2015-08-11 | 297.14 |
| 2015-08-10 | 296.35 |
| 2015-08-07 | 297.14 |
| 2015-08-06 | 295.56 |
| 2015-08-05 | 297.14 |
| 2015-08-04 | 295.56 |
| 2015-08-03 | 295.56 |
| 2015-07-31 | 298.73 |
| 2015-07-30 | 297.14 |
| 2015-07-29 | 299.52 |
| 2015-07-28 | 297.93 |
| 2015-07-27 | 294.77 |
| 2015-07-24 | 306.64 |
| 2015-07-23 | 311.38 |
| 2015-07-22 | 309.80 |
| 2015-07-21 | 313.76 |
| 2015-07-20 | 311.38 |
| 2015-07-17 | 312.17 |
| 2015-07-16 | 307.43 |
| 2015-07-15 | 305.85 |
| 2015-07-14 | 306.64 |
| 2015-07-13 | 309.01 |
| 2015-07-10 | 303.47 |
| 2015-07-09 | 295.56 |
| 2015-07-08 | 281.32 |
| 2015-07-07 | 304.26 |
| 2015-07-06 | 309.01 |
| 2015-07-03 | 321.67 |
| 2015-07-02 | 325.62 |
| 2015-06-30 | 324.83 |
| 2015-06-29 | 320.88 |
| 2015-06-26 | 331.16 |
| 2015-06-25 | 339.07 |
| 2015-06-24 | 341.45 |
| 2015-06-23 | 339.86 |
| 2015-06-22 | 335.91 |
| 2015-06-19 | 330.37 |
| 2015-06-18 | 328.79 |
| 2015-06-17 | 328.79 |
| 2015-06-16 | 326.41 |
| 2015-06-15 | 330.37 |
| 2015-06-12 | 338.28 |
| 2015-06-11 | 332.74 |
| 2015-06-10 | 328.00 |
| 2015-06-09 | 333.53 |
| 2015-06-08 | 338.28 |
| 2015-06-05 | 336.70 |
| 2015-06-04 | 342.24 |
| 2015-06-03 | 343.03 |
| 2015-06-02 | 340.65 |
| 2015-06-01 | 343.03 |
| 2015-05-29 | 339.86 |
| 2015-05-28 | 350.94 |
| 2015-05-27 | 349.36 |
| 2015-05-26 | 353.31 |
| 2015-05-22 | 347.77 |
| 2015-05-21 | 340.65 |
| 2015-05-20 | 340.65 |
| 2015-05-19 | 342.24 |
| 2015-05-18 | 339.86 |
| 2015-05-15 | 343.82 |
| 2015-05-14 | 335.91 |
| 2015-05-13 | 335.12 |
| 2015-05-12 | 337.49 |
| 2015-05-11 | 342.24 |
| 2015-05-08 | 339.86 |
| 2015-05-07 | 335.12 |
| 2015-05-06 | 341.45 |
| 2015-05-05 | 343.03 |
| 2015-05-04 | 349.36 |
| 2015-04-30 | 348.57 |
| 2015-04-29 | 353.31 |
| 2015-04-28 | 354.42 |
| 2015-04-27 | 354.42 |
| 2015-04-24 | 347.34 |
| 2015-04-23 | 343.41 |
| 2015-04-22 | 345.77 |
| 2015-04-21 | 344.99 |
| 2015-04-20 | 332.41 |
| 2015-04-17 | 341.84 |
| 2015-04-16 | 342.63 |
| 2015-04-15 | 341.05 |
| 2015-04-14 | 340.27 |
| 2015-04-13 | 346.56 |
| 2015-04-10 | 334.77 |
| 2015-04-09 | 329.26 |
| 2015-04-08 | 318.26 |
| 2015-04-02 | 303.32 |
| 2015-04-01 | 300.17 |
| 2015-03-31 | 297.81 |
| 2015-03-30 | 297.03 |
| 2015-03-27 | 290.74 |
| 2015-03-26 | 291.52 |
| 2015-03-25 | 292.31 |
| 2015-03-24 | 289.17 |
| 2015-03-23 | 290.74 |
| 2015-03-20 | 289.17 |
| 2015-03-19 | 289.95 |
| 2015-03-18 | 285.24 |
| 2015-03-17 | 282.09 |
| 2015-03-16 | 282.09 |
| 2015-03-13 | 279.73 |
| 2015-03-12 | 279.73 |
| 2015-03-11 | 278.16 |
| 2015-03-10 | 281.30 |
| 2015-03-09 | 284.45 |
| 2015-03-06 | 285.24 |
| 2015-03-05 | 284.45 |
| 2015-03-04 | 287.59 |
| 2015-03-03 | 292.31 |
| 2015-03-02 | 294.67 |
| 2015-02-27 | 294.67 |
| 2015-02-26 | 296.24 |
| 2015-02-25 | 293.10 |
| 2015-02-24 | 293.10 |
| 2015-02-23 | 294.67 |
| 2015-02-18 | 293.88 |
| 2015-02-17 | 294.67 |
| 2015-02-16 | 293.10 |
| 2015-02-13 | 292.31 |
| 2015-02-12 | 288.38 |
| 2015-02-11 | 286.02 |
| 2015-02-10 | 289.95 |
| 2015-02-09 | 289.17 |
| 2015-02-06 | 292.31 |
| 2015-02-05 | 293.88 |
| 2015-02-04 | 291.52 |
| 2015-02-03 | 289.17 |
| 2015-02-02 | 288.38 |
| 2015-01-30 | 289.17 |
| 2015-01-29 | 290.74 |
| 2015-01-28 | 294.67 |
| 2015-01-27 | 293.88 |
| 2015-01-26 | 295.46 |
| 2015-01-23 | 293.88 |
| 2015-01-22 | 289.95 |
| 2015-01-21 | 286.81 |
| 2015-01-20 | 280.52 |
| 2015-01-19 | 276.59 |
| 2015-01-16 | 282.88 |
| 2015-01-15 | 286.81 |
| 2015-01-14 | 282.88 |
| 2015-01-13 | 285.24 |
| 2015-01-12 | 282.09 |
| 2015-01-09 | 280.52 |
| 2015-01-08 | 278.95 |
| 2015-01-07 | 275.80 |
| 2015-01-06 | 271.87 |
| 2015-01-05 | 276.59 |
| 2015-01-02 | 278.16 |
| 2014-12-31 | 275.80 |
| 2014-12-30 | 271.87 |
| 2014-12-29 | 277.37 |
| 2014-12-24 | 271.87 |
| 2014-12-23 | 271.08 |
| 2014-12-22 | 272.66 |
| 2014-12-19 | 267.94 |
| 2014-12-18 | 262.44 |
| 2014-12-17 | 259.29 |
| 2014-12-16 | 260.08 |
| 2014-12-15 | 266.37 |
| 2014-12-12 | 269.51 |
| 2014-12-11 | 271.08 |
| 2014-12-10 | 273.44 |
| 2014-12-09 | 272.66 |
| 2014-12-08 | 281.30 |
| 2014-12-05 | 280.52 |
| 2014-12-04 | 278.95 |
| 2014-12-03 | 271.87 |
| 2014-12-02 | 275.01 |
| 2014-12-01 | 270.30 |
| 2014-11-28 | 280.52 |
| 2014-11-27 | 281.30 |
| 2014-11-26 | 283.66 |
| 2014-11-25 | 278.95 |
| 2014-11-24 | 279.73 |
| 2014-11-21 | 272.66 |
| 2014-11-20 | 269.51 |
| 2014-11-19 | 271.08 |
| 2014-11-18 | 273.44 |
| 2014-11-17 | 277.37 |
| 2014-11-14 | 282.09 |
| 2014-11-13 | 281.30 |
| 2014-11-12 | 279.73 |
| 2014-11-11 | 277.37 |
| 2014-11-10 | 277.37 |
| 2014-11-07 | 273.44 |
| 2014-11-06 | 275.80 |
| 2014-11-05 | 276.59 |
| 2014-11-04 | 278.95 |
| 2014-11-03 | 278.95 |
| 2014-10-31 | 280.52 |
| 2014-10-30 | 275.80 |
| 2014-10-29 | 278.32 |
| 2014-10-28 | 273.73 |
| 2014-10-27 | 267.62 |
| 2014-10-24 | 269.91 |
| 2014-10-23 | 270.67 |
| 2014-10-22 | 271.44 |
| 2014-10-21 | 266.85 |
| 2014-10-20 | 266.09 |
| 2014-10-17 | 266.09 |
| 2014-10-16 | 263.03 |
| 2014-10-15 | 267.62 |
| 2014-10-14 | 266.09 |
| 2014-10-13 | 267.62 |
| 2014-10-10 | 266.09 |
| 2014-10-09 | 272.97 |
| 2014-10-08 | 269.15 |
| 2014-10-07 | 271.44 |
| 2014-10-06 | 269.91 |
| 2014-10-03 | 266.09 |
| 2014-09-30 | 263.80 |
| 2014-09-29 | 268.38 |
| 2014-09-26 | 275.26 |
| 2014-09-25 | 276.79 |
| 2014-09-24 | 279.08 |
| 2014-09-23 | 278.32 |
| 2014-09-22 | 279.08 |
| 2014-09-19 | 285.20 |
| 2014-09-18 | 282.90 |
| 2014-09-17 | 286.72 |
| 2014-09-16 | 282.90 |
| 2014-09-15 | 285.96 |
| 2014-09-12 | 289.02 |
| 2014-09-11 | 290.54 |
| 2014-09-10 | 290.54 |
| 2014-09-08 | 297.42 |
| 2014-09-05 | 298.19 |
| 2014-09-04 | 298.95 |
| 2014-09-03 | 299.72 |
| 2014-09-02 | 290.54 |
| 2014-09-01 | 289.78 |
| 2014-08-29 | 290.54 |
| 2014-08-28 | 290.54 |
| 2014-08-27 | 292.84 |
| 2014-08-26 | 295.89 |
| 2014-08-25 | 296.66 |
| 2014-08-22 | 295.13 |
| 2014-08-21 | 294.37 |
| 2014-08-20 | 295.89 |
| 2014-08-19 | 295.13 |
| 2014-08-18 | 292.84 |
| 2014-08-15 | 292.84 |
| 2014-08-14 | 290.54 |
| 2014-08-13 | 292.07 |
| 2014-08-12 | 288.25 |
| 2014-08-11 | 288.25 |
| 2014-08-08 | 282.90 |
| 2014-08-07 | 284.43 |
| 2014-08-06 | 286.72 |
| 2014-08-05 | 286.72 |
| 2014-08-04 | 287.49 |
| 2014-08-01 | 285.96 |
| 2014-07-31 | 290.54 |
| 2014-07-30 | 289.78 |
| 2014-07-29 | 287.49 |
| 2014-07-28 | 283.67 |
| 2014-07-25 | 281.37 |
| 2014-07-24 | 279.08 |
| 2014-07-23 | 277.55 |
| 2014-07-22 | 275.26 |
| 2014-07-21 | 267.62 |
| 2014-07-18 | 269.15 |
| 2014-07-17 | 270.67 |
| 2014-07-16 | 270.67 |
| 2014-07-15 | 269.15 |
| 2014-07-14 | 268.38 |
| 2014-07-11 | 266.09 |
| 2014-07-10 | 265.32 |
| 2014-07-09 | 264.56 |
| 2014-07-08 | 269.91 |
| 2014-07-07 | 270.67 |
| 2014-07-04 | 270.67 |
| 2014-07-03 | 269.91 |
| 2014-07-02 | 270.67 |
| 2014-06-30 | 263.03 |
| 2014-06-27 | 263.03 |
| 2014-06-26 | 263.80 |
| 2014-06-25 | 258.45 |
| 2014-06-24 | 258.45 |
| 2014-06-23 | 256.92 |
| 2014-06-20 | 263.80 |
| 2014-06-19 | 263.03 |
| 2014-06-18 | 263.03 |
| 2014-06-17 | 263.03 |
| 2014-06-16 | 264.56 |
| 2014-06-13 | 264.56 |
| 2014-06-12 | 262.27 |
| 2014-06-11 | 262.27 |
| 2014-06-10 | 262.27 |
| 2014-06-09 | 259.21 |
| 2014-06-06 | 257.68 |
| 2014-06-05 | 259.97 |
| 2014-06-04 | 259.97 |
| 2014-06-03 | 261.50 |
| 2014-05-30 | 259.21 |
| 2014-05-29 | 257.68 |
| 2014-05-28 | 259.21 |
| 2014-05-27 | 256.15 |
| 2014-05-26 | 256.15 |
| 2014-05-23 | 256.15 |
| 2014-05-22 | 255.39 |
| 2014-05-21 | 253.86 |
| 2014-05-20 | 252.33 |
| 2014-05-19 | 250.04 |
| 2014-05-16 | 250.04 |
| 2014-05-15 | 250.80 |
| 2014-05-14 | 249.27 |
| 2014-05-13 | 245.45 |
| 2014-05-12 | 244.69 |
| 2014-05-09 | 237.81 |
| 2014-05-08 | 237.05 |
| 2014-05-07 | 235.52 |
| 2014-05-05 | 238.57 |
| 2014-05-02 | 243.16 |
| 2014-04-30 | 240.10 |
| 2014-04-29 | 246.22 |
| 2014-04-28 | 240.87 |
| 2014-04-25 | 240.87 |
| 2014-04-24 | 246.94 |
| 2014-04-23 | 246.18 |
| 2014-04-22 | 249.98 |
| 2014-04-17 | 249.98 |
| 2014-04-16 | 249.22 |
| 2014-04-15 | 247.70 |
| 2014-04-14 | 253.77 |
| 2014-04-11 | 253.01 |
| 2014-04-10 | 256.81 |
| 2014-04-09 | 251.50 |
| 2014-04-08 | 247.70 |
| 2014-04-07 | 243.14 |
| 2014-04-04 | 245.42 |
| 2014-04-03 | 246.18 |
| 2014-04-02 | 245.42 |
| 2014-04-01 | 245.42 |
| 2014-03-31 | 240.11 |
| 2014-03-28 | 239.35 |
| 2014-03-27 | 235.55 |
| 2014-03-26 | 237.07 |
| 2014-03-25 | 234.79 |
| 2014-03-24 | 236.31 |
| 2014-03-21 | 230.24 |
| 2014-03-20 | 225.68 |
| 2014-03-19 | 231.76 |
| 2014-03-18 | 231.76 |
| 2014-03-17 | 230.24 |
| 2014-03-14 | 231.76 |
| 2014-03-13 | 234.79 |
| 2014-03-12 | 237.07 |
| 2014-03-11 | 240.87 |
| 2014-03-10 | 240.87 |
| 2014-03-07 | 247.70 |
| 2014-03-06 | 247.70 |
| 2014-03-05 | 246.18 |
| 2014-03-04 | 246.94 |
| 2014-03-03 | 244.66 |
| 2014-02-28 | 249.22 |
| 2014-02-27 | 249.98 |
| 2014-02-26 | 243.90 |
| 2014-02-25 | 242.39 |
| 2014-02-24 | 242.39 |
| 2014-02-21 | 245.42 |
| 2014-02-20 | 243.14 |
| 2014-02-19 | 246.18 |
| 2014-02-18 | 245.42 |
| 2014-02-17 | 243.90 |
| 2014-02-14 | 242.39 |
| 2014-02-13 | 239.35 |
| 2014-02-12 | 241.63 |
| 2014-02-11 | 236.31 |
| 2014-02-10 | 230.24 |
| 2014-02-07 | 231.00 |
| 2014-02-06 | 227.96 |
| 2014-02-05 | 225.68 |
| 2014-02-04 | 227.96 |
| 2014-01-30 | 237.07 |
| 2014-01-29 | 238.59 |
| 2014-01-28 | 236.31 |
| 2014-01-27 | 236.31 |
| 2014-01-24 | 243.14 |
| 2014-01-23 | 248.46 |
| 2014-01-22 | 253.01 |
| 2014-01-21 | 252.25 |
| 2014-01-20 | 250.74 |
| 2014-01-17 | 254.53 |
| 2014-01-16 | 252.25 |
| 2014-01-15 | 250.74 |
| 2014-01-14 | 249.22 |
| 2014-01-13 | 250.74 |
| 2014-01-10 | 249.98 |
| 2014-01-09 | 248.46 |
| 2014-01-08 | 252.25 |
| 2014-01-07 | 247.70 |
| 2014-01-06 | 246.94 |
| 2014-01-03 | 249.22 |
| 2014-01-02 | 256.81 |
| 2013-12-31 | 256.05 |
| 2013-12-30 | 256.05 |
| 2013-12-27 | 256.05 |
| 2013-12-24 | 255.29 |
| 2013-12-23 | 251.50 |
| 2013-12-20 | 249.22 |
| 2013-12-19 | 249.98 |
| 2013-12-18 | 254.53 |
| 2013-12-17 | 253.01 |
| 2013-12-16 | 253.77 |
| 2013-12-13 | 256.05 |
| 2013-12-12 | 256.05 |
| 2013-12-11 | 256.81 |
| 2013-12-10 | 263.64 |
| 2013-12-09 | 264.40 |
| 2013-12-06 | 264.40 |
| 2013-12-05 | 262.88 |
| 2013-12-04 | 263.64 |
| 2013-12-03 | 265.92 |
| 2013-12-02 | 267.44 |
| 2013-11-29 | 265.92 |
| 2013-11-28 | 264.40 |
| 2013-11-27 | 264.40 |
| 2013-11-26 | 263.64 |
| 2013-11-25 | 263.64 |
| 2013-11-22 | 262.12 |
| 2013-11-21 | 260.61 |
| 2013-11-20 | 262.88 |
| 2013-11-19 | 262.12 |
| 2013-11-18 | 262.12 |
| 2013-11-15 | 252.25 |
| 2013-11-14 | 246.18 |
| 2013-11-13 | 243.90 |
| 2013-11-12 | 250.74 |
| 2013-11-11 | 253.01 |
| 2013-11-08 | 247.70 |
| 2013-11-07 | 249.22 |
| 2013-11-06 | 251.50 |
| 2013-11-05 | 252.25 |
| 2013-11-04 | 254.53 |
| 2013-11-01 | 255.29 |
| 2013-10-31 | 254.53 |
| 2013-10-30 | 257.11 |
| 2013-10-29 | 250.45 |
| 2013-10-28 | 249.70 |
| 2013-10-25 | 247.48 |
| 2013-10-24 | 249.70 |
| 2013-10-23 | 251.93 |
| 2013-10-22 | 256.37 |
| 2013-10-21 | 257.85 |
| 2013-10-18 | 256.37 |
| 2013-10-17 | 251.93 |
| 2013-10-16 | 254.15 |
| 2013-10-15 | 257.11 |
| 2013-10-11 | 255.63 |
| 2013-10-10 | 251.19 |
| 2013-10-09 | 252.67 |
| 2013-10-08 | 254.89 |
| 2013-10-07 | 251.19 |
| 2013-10-04 | 253.41 |
| 2013-10-03 | 254.89 |
| 2013-10-02 | 251.19 |
| 2013-09-30 | 249.70 |
| 2013-09-27 | 254.15 |
| 2013-09-26 | 253.41 |
| 2013-09-25 | 254.15 |
| 2013-09-24 | 254.15 |
| 2013-09-23 | 257.11 |
| 2013-09-19 | 258.60 |
| 2013-09-18 | 252.67 |
| 2013-09-17 | 253.41 |
| 2013-09-16 | 255.63 |
| 2013-09-13 | 249.70 |
| 2013-09-12 | 250.45 |
| 2013-09-11 | 249.70 |
| 2013-09-10 | 249.70 |
| 2013-09-09 | 246.74 |
| 2013-09-06 | 245.26 |
| 2013-09-05 | 244.52 |
| 2013-09-04 | 240.07 |
| 2013-09-03 | 240.81 |
| 2013-09-02 | 238.59 |
| 2013-08-30 | 230.44 |
| 2013-08-29 | 230.44 |
| 2013-08-28 | 228.22 |
| 2013-08-27 | 233.40 |
| 2013-08-26 | 235.63 |
| 2013-08-23 | 232.66 |
| 2013-08-22 | 233.40 |
| 2013-08-21 | 231.92 |
| 2013-08-20 | 232.66 |
| 2013-08-19 | 240.81 |
| 2013-08-16 | 242.30 |
| 2013-08-15 | 242.30 |
| 2013-08-13 | 243.04 |
| 2013-08-12 | 237.85 |
| 2013-08-09 | 230.44 |
| 2013-08-08 | 229.70 |
| 2013-08-07 | 227.48 |
| 2013-08-06 | 232.66 |
| 2013-08-05 | 237.85 |
| 2013-08-02 | 236.37 |
| 2013-08-01 | 235.63 |
| 2013-07-31 | 231.92 |
| 2013-07-30 | 233.40 |
| 2013-07-29 | 232.66 |
| 2013-07-26 | 234.15 |
| 2013-07-25 | 232.66 |
| 2013-07-24 | 234.15 |
| 2013-07-23 | 232.66 |
| 2013-07-22 | 224.51 |
| 2013-07-19 | 225.25 |
| 2013-07-18 | 224.51 |
| 2013-07-17 | 225.25 |
| 2013-07-16 | 223.77 |
| 2013-07-15 | 223.03 |
| 2013-07-12 | 222.29 |
| 2013-07-11 | 226.74 |
| 2013-07-10 | 217.85 |
| 2013-07-09 | 214.88 |
| 2013-07-08 | 213.40 |
| 2013-07-05 | 217.85 |
| 2013-07-04 | 211.92 |
| 2013-07-03 | 206.73 |
| 2013-07-02 | 214.14 |
| 2013-06-28 | 216.36 |
| 2013-06-27 | 211.18 |
| 2013-06-26 | 209.70 |
| 2013-06-25 | 202.29 |
| 2013-06-24 | 201.55 |
| 2013-06-21 | 208.21 |
| 2013-06-20 | 209.70 |
| 2013-06-19 | 219.33 |
| 2013-06-18 | 222.29 |
| 2013-06-17 | 222.29 |
| 2013-06-14 | 217.85 |
| 2013-06-13 | 217.10 |
| 2013-06-11 | 222.29 |
| 2013-06-10 | 226.00 |
| 2013-06-07 | 225.25 |
| 2013-06-06 | 228.22 |
| 2013-06-05 | 231.92 |
| 2013-06-04 | 234.89 |
| 2013-06-03 | 234.89 |
| 2013-05-31 | 236.37 |
| 2013-05-30 | 237.85 |
| 2013-05-29 | 237.85 |
| 2013-05-28 | 243.78 |
| 2013-05-27 | 240.07 |
| 2013-05-24 | 239.33 |
| 2013-05-23 | 238.59 |
| 2013-05-22 | 248.22 |
| 2013-05-21 | 249.70 |
| 2013-05-20 | 251.19 |
| 2013-05-16 | 244.52 |
| 2013-05-15 | 244.52 |
| 2013-05-14 | 243.04 |
| 2013-05-13 | 242.30 |
| 2013-05-10 | 248.22 |
| 2013-05-09 | 246.74 |
| 2013-05-08 | 245.26 |
| 2013-05-07 | 243.04 |
| 2013-05-06 | 241.55 |
| 2013-05-03 | 238.59 |
| 2013-05-02 | 238.59 |
| 2013-04-30 | 238.59 |
| 2013-04-29 | 236.37 |
| 2013-04-26 | 237.11 |
| 2013-04-25 | 234.16 |
| 2013-04-24 | 231.22 |
| 2013-04-23 | 224.60 |
| 2013-04-22 | 228.28 |
| 2013-04-19 | 229.01 |
| 2013-04-18 | 220.92 |
| 2013-04-17 | 221.65 |
| 2013-04-16 | 223.12 |
| 2013-04-15 | 223.86 |
| 2013-04-12 | 229.75 |
| 2013-04-11 | 228.28 |
| 2013-04-10 | 228.28 |
| 2013-04-09 | 226.07 |
| 2013-04-08 | 223.86 |
| 2013-04-05 | 223.86 |
| 2013-04-03 | 232.69 |
| 2013-04-02 | 234.16 |
| 2013-03-28 | 232.69 |
| 2013-03-27 | 234.16 |
| 2013-03-26 | 232.69 |
| 2013-03-25 | 231.96 |
| 2013-03-22 | 229.75 |
| 2013-03-21 | 231.22 |
| 2013-03-20 | 231.96 |
| 2013-03-19 | 226.80 |
| 2013-03-18 | 228.28 |
| 2013-03-15 | 234.90 |
| 2013-03-14 | 236.37 |
| 2013-03-13 | 235.64 |
| 2013-03-12 | 240.79 |
| 2013-03-11 | 243.73 |
| 2013-03-08 | 243.73 |
| 2013-03-07 | 238.58 |
| 2013-03-06 | 237.85 |
| 2013-03-05 | 234.90 |
| 2013-03-04 | 234.90 |
| 2013-03-01 | 240.05 |
| 2013-02-28 | 241.53 |
| 2013-02-27 | 235.64 |
| 2013-02-26 | 234.16 |
| 2013-02-25 | 239.32 |
| 2013-02-22 | 238.58 |
| 2013-02-21 | 240.05 |
| 2013-02-20 | 245.94 |
| 2013-02-19 | 243.73 |
| 2013-02-18 | 247.41 |
| 2013-02-15 | 248.15 |
| 2013-02-14 | 248.15 |
| 2013-02-08 | 245.94 |
| 2013-02-07 | 244.47 |
| 2013-02-06 | 245.21 |
| 2013-02-05 | 243.73 |
| 2013-02-04 | 251.83 |
| 2013-02-01 | 251.83 |
| 2013-01-31 | 252.57 |
| 2013-01-30 | 253.30 |
| 2013-01-29 | 251.83 |
| 2013-01-28 | 251.83 |
| 2013-01-25 | 250.36 |
| 2013-01-24 | 250.36 |
| 2013-01-23 | 251.09 |
| 2013-01-22 | 250.36 |
| 2013-01-21 | 250.36 |
| 2013-01-18 | 250.36 |
| 2013-01-17 | 246.68 |
| 2013-01-16 | 246.68 |
| 2013-01-15 | 247.41 |
| 2013-01-14 | 247.41 |
| 2013-01-11 | 245.94 |
| 2013-01-10 | 247.41 |
| 2013-01-09 | 245.21 |
| 2013-01-08 | 242.26 |
| 2013-01-07 | 245.94 |
| 2013-01-04 | 245.94 |
| 2013-01-03 | 246.68 |
| 2013-01-02 | 245.94 |
| 2012-12-31 | 236.37 |
| 2012-12-28 | 237.11 |
| 2012-12-27 | 236.37 |
| 2012-12-24 | 234.16 |
| 2012-12-21 | 234.16 |
| 2012-12-20 | 235.64 |
| 2012-12-19 | 236.37 |
| 2012-12-18 | 234.16 |
| 2012-12-17 | 234.16 |
| 2012-12-14 | 236.37 |
| 2012-12-13 | 233.43 |
| 2012-12-12 | 234.16 |
| 2012-12-11 | 231.22 |
| 2012-12-10 | 230.48 |
| 2012-12-07 | 229.75 |
| 2012-12-06 | 230.48 |
| 2012-12-05 | 231.22 |
| 2012-12-04 | 223.86 |
| 2012-12-03 | 223.12 |
| 2012-11-30 | 227.54 |
| 2012-11-29 | 226.07 |
| 2012-11-28 | 222.39 |
| 2012-11-27 | 224.60 |
| 2012-11-26 | 225.33 |
| 2012-11-23 | 226.07 |
| 2012-11-22 | 223.12 |
| 2012-11-21 | 220.18 |
| 2012-11-20 | 215.76 |
| 2012-11-19 | 216.50 |
| 2012-11-16 | 212.82 |
| 2012-11-15 | 213.56 |
| 2012-11-14 | 217.97 |
| 2012-11-13 | 214.29 |
| 2012-11-12 | 217.97 |
| 2012-11-09 | 217.24 |
| 2012-11-08 | 219.44 |
| 2012-11-07 | 228.28 |
| 2012-11-06 | 226.07 |
| 2012-11-05 | 226.80 |
| 2012-11-02 | 229.01 |
| 2012-11-01 | 223.86 |
| 2012-10-31 | 220.92 |
| 2012-10-30 | 217.68 |
| 2012-10-29 | 219.11 |
| 2012-10-26 | 219.83 |
| 2012-10-25 | 223.43 |
| 2012-10-24 | 222.71 |
| 2012-10-22 | 221.99 |
| 2012-10-19 | 219.11 |
| 2012-10-18 | 219.11 |
| 2012-10-17 | 217.68 |
| 2012-10-16 | 214.08 |
| 2012-10-15 | 214.08 |
| 2012-10-12 | 213.37 |
| 2012-10-11 | 211.21 |
| 2012-10-10 | 210.49 |
| 2012-10-09 | 210.49 |
| 2012-10-08 | 208.33 |
| 2012-10-05 | 211.21 |
| 2012-10-04 | 209.77 |
| 2012-10-03 | 209.05 |
| 2012-09-28 | 209.05 |
| 2012-09-27 | 209.05 |
| 2012-09-26 | 204.74 |
| 2012-09-25 | 207.62 |
| 2012-09-24 | 206.90 |
| 2012-09-21 | 207.62 |
| 2012-09-20 | 205.46 |
| 2012-09-19 | 209.77 |
| 2012-09-18 | 205.46 |
| 2012-09-17 | 206.18 |
| 2012-09-14 | 205.46 |
| 2012-09-13 | 197.55 |
| 2012-09-12 | 198.27 |
| 2012-09-11 | 194.68 |
| 2012-09-10 | 194.68 |
| 2012-09-07 | 194.68 |
| 2012-09-06 | 185.19 |
| 2012-09-05 | 183.18 |
| 2012-09-04 | 187.20 |
| 2012-09-03 | 189.65 |
| 2012-08-31 | 188.21 |
| 2012-08-30 | 188.93 |
| 2012-08-29 | 192.52 |
| 2012-08-28 | 193.24 |
| 2012-08-27 | 193.24 |
| 2012-08-24 | 193.96 |
| 2012-08-23 | 197.55 |
| 2012-08-22 | 193.96 |
| 2012-08-21 | 197.55 |
| 2012-08-20 | 196.83 |
| 2012-08-17 | 197.55 |
| 2012-08-16 | 194.68 |
| 2012-08-15 | 196.12 |
| 2012-08-14 | 199.71 |
| 2012-08-13 | 196.12 |
| 2012-08-10 | 196.83 |
| 2012-08-09 | 198.99 |
| 2012-08-08 | 195.40 |
| 2012-08-07 | 196.12 |
| 2012-08-06 | 194.68 |
| 2012-08-03 | 190.37 |
| 2012-08-02 | 191.08 |
| 2012-08-01 | 191.80 |
| 2012-07-31 | 191.80 |
| 2012-07-30 | 189.65 |
| 2012-07-27 | 184.62 |
| 2012-07-26 | 178.87 |
| 2012-07-25 | 178.58 |
| 2012-07-24 | 178.29 |
| 2012-07-23 | 180.88 |
| 2012-07-20 | 189.65 |
| 2012-07-19 | 188.93 |
| 2012-07-18 | 183.75 |
| 2012-07-17 | 186.92 |
| 2012-07-16 | 181.74 |
| 2012-07-13 | 181.45 |
| 2012-07-12 | 180.59 |
| 2012-07-11 | 186.63 |
| 2012-07-10 | 186.05 |
| 2012-07-09 | 186.63 |
| 2012-07-06 | 191.80 |
| 2012-07-05 | 192.52 |
| 2012-07-04 | 190.37 |
| 2012-07-03 | 191.08 |
| 2012-06-29 | 186.92 |
| 2012-06-28 | 180.59 |
| 2012-06-27 | 183.18 |
| 2012-06-26 | 180.30 |
| 2012-06-25 | 178.87 |
| 2012-06-22 | 180.30 |
| 2012-06-21 | 184.33 |
| 2012-06-20 | 187.49 |
| 2012-06-19 | 186.34 |
| 2012-06-18 | 186.63 |
| 2012-06-15 | 184.33 |
| 2012-06-14 | 177.72 |
| 2012-06-13 | 180.02 |
| 2012-06-12 | 177.72 |
| 2012-06-11 | 178.58 |
| 2012-06-08 | 171.68 |
| 2012-06-07 | 174.27 |
| 2012-06-06 | 172.83 |
| 2012-06-05 | 167.08 |
| 2012-06-04 | 165.93 |
| 2012-06-01 | 172.25 |
| 2012-05-31 | 172.83 |
| 2012-05-30 | 172.54 |
| 2012-05-29 | 177.43 |
| 2012-05-28 | 173.98 |
| 2012-05-25 | 172.54 |
| 2012-05-24 | 171.68 |
| 2012-05-23 | 172.83 |
| 2012-05-22 | 176.85 |
| 2012-05-21 | 175.42 |
| 2012-05-18 | 175.13 |
| 2012-05-17 | 178.87 |
| 2012-05-16 | 179.15 |
| 2012-05-15 | 188.21 |
| 2012-05-14 | 185.48 |
| 2012-05-11 | 188.93 |
| 2012-05-10 | 192.52 |
| 2012-05-09 | 193.96 |
| 2012-05-08 | 196.83 |
| 2012-05-07 | 196.83 |
| 2012-05-04 | 205.46 |
| 2012-05-03 | 207.62 |
| 2012-05-02 | 209.05 |
| 2012-04-30 | 205.46 |
| 2012-04-27 | 200.43 |
| 2012-04-26 | 201.29 |
| 2012-04-25 | 199.15 |
| 2012-04-24 | 199.15 |
| 2012-04-23 | 198.43 |
| 2012-04-20 | 203.43 |
| 2012-04-19 | 204.15 |
| 2012-04-18 | 201.29 |
| 2012-04-17 | 197.72 |
| 2012-04-16 | 198.43 |
| 2012-04-13 | 199.86 |
| 2012-04-12 | 194.15 |
| 2012-04-11 | 191.30 |
| 2012-04-10 | 194.15 |
| 2012-04-05 | 197.72 |
| 2012-04-03 | 200.58 |
| 2012-04-02 | 196.29 |
| 2012-03-30 | 197.01 |
| 2012-03-29 | 197.72 |
| 2012-03-28 | 202.00 |
| 2012-03-27 | 204.86 |
| 2012-03-26 | 199.15 |
| 2012-03-23 | 198.43 |
| 2012-03-22 | 202.00 |
| 2012-03-21 | 202.00 |
| 2012-03-20 | 202.00 |
| 2012-03-19 | 204.86 |
| 2012-03-16 | 208.43 |
| 2012-03-15 | 208.43 |
| 2012-03-14 | 207.72 |
| 2012-03-13 | 207.72 |
| 2012-03-12 | 204.86 |
| 2012-03-09 | 204.15 |
| 2012-03-08 | 201.29 |
| 2012-03-07 | 197.01 |
| 2012-03-06 | 199.86 |
| 2012-03-05 | 204.86 |
| 2012-03-02 | 211.29 |
| 2012-03-01 | 208.43 |
| 2012-02-29 | 212.00 |
| 2012-02-28 | 211.29 |
| 2012-02-27 | 205.57 |
| 2012-02-24 | 207.72 |
| 2012-02-23 | 208.43 |
| 2012-02-22 | 210.57 |
| 2012-02-21 | 209.14 |
| 2012-02-20 | 208.43 |
| 2012-02-17 | 209.14 |
| 2012-02-16 | 206.29 |
| 2012-02-15 | 208.43 |
| 2012-02-14 | 201.29 |
| 2012-02-13 | 201.29 |
| 2012-02-10 | 199.15 |
| 2012-02-09 | 202.72 |
| 2012-02-08 | 202.72 |
| 2012-02-07 | 197.72 |
| 2012-02-06 | 198.43 |
| 2012-02-03 | 198.43 |
| 2012-02-02 | 198.43 |
| 2012-02-01 | 193.44 |
| 2012-01-31 | 192.72 |
| 2012-01-30 | 190.58 |
| 2012-01-27 | 195.58 |
| 2012-01-26 | 194.15 |
| 2012-01-20 | 189.15 |
| 2012-01-19 | 187.73 |
| 2012-01-18 | 183.87 |
| 2012-01-17 | 183.01 |
| 2012-01-16 | 173.59 |
| 2012-01-13 | 176.73 |
| 2012-01-12 | 175.30 |
| 2012-01-11 | 176.16 |
| 2012-01-10 | 173.59 |
| 2012-01-09 | 172.45 |
| 2012-01-06 | 167.59 |
| 2012-01-05 | 171.30 |
| 2012-01-04 | 169.88 |
| 2012-01-03 | 171.59 |
| 2011-12-30 | 165.31 |
| 2011-12-29 | 164.45 |
| 2011-12-28 | 166.45 |
| 2011-12-23 | 168.16 |
| 2011-12-22 | 164.45 |
| 2011-12-21 | 164.74 |
| 2011-12-20 | 160.17 |
| 2011-12-19 | 160.17 |
| 2011-12-16 | 163.59 |
| 2011-12-15 | 159.60 |
| 2011-12-14 | 163.88 |
| 2011-12-13 | 165.59 |
| 2011-12-12 | 166.73 |
| 2011-12-09 | 167.02 |
| 2011-12-08 | 175.02 |
| 2011-12-07 | 176.73 |
| 2011-12-06 | 172.45 |
| 2011-12-05 | 176.16 |
| 2011-12-02 | 174.45 |
| 2011-12-01 | 173.59 |
| 2011-11-30 | 158.45 |
| 2011-11-29 | 162.45 |
| 2011-11-28 | 159.60 |
| 2011-11-25 | 154.45 |
| 2011-11-24 | 158.17 |
| 2011-11-23 | 156.74 |
| 2011-11-22 | 162.17 |
| 2011-11-21 | 161.88 |
| 2011-11-18 | 165.59 |
| 2011-11-17 | 169.88 |
| 2011-11-16 | 171.59 |
| 2011-11-15 | 177.30 |
| 2011-11-14 | 180.73 |
| 2011-11-11 | 174.73 |
| 2011-11-10 | 171.88 |
| 2011-11-09 | 187.01 |
| 2011-11-08 | 182.73 |
| 2011-11-07 | 182.16 |
| 2011-11-04 | 184.73 |
| 2011-11-03 | 175.59 |
| 2011-11-02 | 183.58 |
| 2011-11-01 | 177.59 |
| 2011-10-31 | 185.01 |
| 2011-10-28 | 187.73 |
| 2011-10-27 | 182.15 |
| 2011-10-26 | 173.93 |
| 2011-10-25 | 172.26 |
| 2011-10-24 | 170.03 |
| 2011-10-21 | 159.72 |
| 2011-10-20 | 158.88 |
| 2011-10-19 | 163.06 |
| 2011-10-18 | 159.44 |
| 2011-10-17 | 170.87 |
| 2011-10-14 | 165.57 |
| 2011-10-13 | 169.75 |
| 2011-10-12 | 163.62 |
| 2011-10-11 | 160.83 |
| 2011-10-10 | 154.98 |
| 2011-10-07 | 154.70 |
| 2011-10-06 | 147.46 |
| 2011-10-04 | 134.36 |
| 2011-10-03 | 142.16 |
| 2011-09-30 | 152.75 |
| 2011-09-28 | 158.88 |
| 2011-09-27 | 160.56 |
| 2011-09-26 | 150.52 |
| 2011-09-23 | 154.15 |
| 2011-09-22 | 157.77 |
| 2011-09-21 | 170.03 |
| 2011-09-20 | 173.37 |
| 2011-09-19 | 171.14 |
| 2011-09-16 | 179.37 |
| 2011-09-15 | 175.88 |
| 2011-09-14 | 173.93 |
| 2011-09-12 | 173.10 |
| 2011-09-09 | 184.24 |
| 2011-09-08 | 184.94 |
| 2011-09-07 | 186.33 |
| 2011-09-06 | 181.46 |
| 2011-09-05 | 180.76 |
| 2011-09-02 | 188.42 |
| 2011-09-01 | 193.30 |
| 2011-08-31 | 192.60 |
| 2011-08-30 | 188.42 |
| 2011-08-29 | 183.55 |
| 2011-08-26 | 178.67 |
| 2011-08-25 | 181.46 |
| 2011-08-24 | 177.83 |
| 2011-08-23 | 182.85 |
| 2011-08-22 | 177.83 |
| 2011-08-19 | 176.44 |
| 2011-08-18 | 184.24 |
| 2011-08-17 | 189.12 |
| 2011-08-16 | 187.73 |
| 2011-08-15 | 188.42 |
| 2011-08-12 | 179.37 |
| 2011-08-11 | 179.37 |
| 2011-08-10 | 181.46 |
| 2011-08-09 | 175.32 |
| 2011-08-08 | 191.91 |
| 2011-08-05 | 197.48 |
| 2011-08-04 | 210.72 |
| 2011-08-03 | 212.81 |
| 2011-08-02 | 218.38 |
| 2011-08-01 | 222.56 |
| 2011-07-29 | 218.38 |
| 2011-07-28 | 220.47 |
| 2011-07-27 | 220.47 |
| 2011-07-26 | 219.77 |
| 2011-07-25 | 216.99 |
| 2011-07-22 | 219.08 |
| 2011-07-21 | 212.11 |
| 2011-07-20 | 212.81 |
| 2011-07-19 | 211.41 |
| 2011-07-18 | 209.32 |
| 2011-07-15 | 210.72 |
| 2011-07-14 | 212.11 |
| 2011-07-13 | 211.41 |
| 2011-07-12 | 207.93 |
| 2011-07-11 | 217.68 |
| 2011-07-08 | 222.56 |
| 2011-07-07 | 219.77 |
| 2011-07-06 | 220.47 |
| 2011-07-05 | 223.95 |
| 2011-07-04 | 223.95 |
| 2011-06-30 | 218.38 |
| 2011-06-29 | 213.50 |
| 2011-06-28 | 214.20 |
| 2011-06-27 | 213.50 |
| 2011-06-24 | 214.90 |
| 2011-06-23 | 209.32 |
| 2011-06-22 | 210.72 |
| 2011-06-21 | 210.72 |
| 2011-06-20 | 207.23 |
| 2011-06-17 | 208.63 |
| 2011-06-16 | 212.11 |
| 2011-06-15 | 216.99 |
| 2011-06-14 | 219.08 |
| 2011-06-13 | 219.08 |
| 2011-06-10 | 217.68 |
| 2011-06-09 | 220.47 |
| 2011-06-08 | 221.17 |
| 2011-06-07 | 223.95 |
| 2011-06-03 | 225.35 |
| 2011-06-02 | 228.83 |
| 2011-06-01 | 233.71 |
| 2011-05-31 | 235.10 |
| 2011-05-30 | 227.44 |
| 2011-05-27 | 226.74 |
| 2011-05-26 | 222.56 |
| 2011-05-25 | 221.17 |
| 2011-05-24 | 221.17 |
| 2011-05-23 | 220.47 |
| 2011-05-20 | 227.44 |
| 2011-05-19 | 226.74 |
| 2011-05-18 | 223.95 |
| 2011-05-17 | 221.86 |
| 2011-05-16 | 223.26 |
| 2011-05-13 | 228.13 |
| 2011-05-12 | 223.95 |
| 2011-05-11 | 227.44 |
| 2011-05-09 | 227.44 |
| 2011-05-06 | 224.65 |
| 2011-05-05 | 226.04 |
| 2011-05-04 | 226.04 |
| 2011-05-03 | 230.92 |
| 2011-04-29 | 231.62 |
| 2011-04-28 | 233.71 |
| 2011-04-27 | 234.68 |
| 2011-04-26 | 236.07 |
| 2011-04-21 | 238.15 |
| 2011-04-20 | 233.99 |
| 2011-04-19 | 229.14 |
| 2011-04-18 | 233.30 |
| 2011-04-15 | 235.37 |
| 2011-04-14 | 235.37 |
| 2011-04-13 | 238.15 |
| 2011-04-12 | 235.37 |
| 2011-04-11 | 240.22 |
| 2011-04-08 | 241.61 |
| 2011-04-07 | 240.22 |
| 2011-04-06 | 239.53 |
| 2011-04-04 | 237.45 |
| 2011-04-01 | 232.60 |
| 2011-03-31 | 229.14 |
| 2011-03-30 | 227.75 |
| 2011-03-29 | 222.90 |
| 2011-03-28 | 222.90 |
| 2011-03-25 | 223.59 |
| 2011-03-24 | 220.82 |
| 2011-03-23 | 219.44 |
| 2011-03-22 | 218.74 |
| 2011-03-21 | 217.36 |
| 2011-03-18 | 212.51 |
| 2011-03-17 | 211.81 |
| 2011-03-16 | 217.36 |
| 2011-03-15 | 216.66 |
| 2011-03-14 | 225.67 |
| 2011-03-11 | 224.29 |
| 2011-03-10 | 229.14 |
| 2011-03-09 | 232.60 |
| 2011-03-08 | 231.22 |
| 2011-03-07 | 224.98 |
| 2011-03-04 | 227.06 |
| 2011-03-03 | 222.90 |
| 2011-03-02 | 220.82 |
| 2011-03-01 | 227.06 |
| 2011-02-28 | 226.37 |
| 2011-02-25 | 221.52 |
| 2011-02-24 | 215.28 |
| 2011-02-23 | 220.13 |
| 2011-02-22 | 220.82 |
| 2011-02-21 | 227.75 |
| 2011-02-18 | 229.14 |
| 2011-02-17 | 224.98 |
| 2011-02-16 | 222.90 |
| 2011-02-15 | 219.44 |
| 2011-02-14 | 222.21 |
| 2011-02-11 | 218.74 |
| 2011-02-10 | 216.66 |
| 2011-02-09 | 222.90 |
| 2011-02-08 | 227.06 |
| 2011-02-07 | 228.44 |
| 2011-02-02 | 233.30 |
| 2011-02-01 | 227.75 |
| 2011-01-31 | 227.75 |
| 2011-01-28 | 229.14 |
| 2011-01-27 | 231.91 |
| 2011-01-26 | 232.60 |
| 2011-01-25 | 231.91 |
| 2011-01-24 | 231.91 |
| 2011-01-21 | 233.30 |
| 2011-01-20 | 234.68 |
| 2011-01-19 | 240.22 |
| 2011-01-18 | 237.45 |
| 2011-01-17 | 237.45 |
| 2011-01-14 | 238.84 |
| 2011-01-13 | 238.15 |
| 2011-01-12 | 236.76 |
| 2011-01-11 | 231.91 |
| 2011-01-10 | 228.44 |
| 2011-01-07 | 230.52 |
| 2011-01-06 | 231.91 |
| 2011-01-05 | 231.22 |
| 2011-01-04 | 229.83 |
| 2011-01-03 | 227.06 |
| 2010-12-31 | 221.52 |
| 2010-12-30 | 220.82 |
| 2010-12-29 | 220.82 |
| 2010-12-28 | 215.97 |
| 2010-12-24 | 218.74 |
| 2010-12-23 | 219.44 |
| 2010-12-22 | 221.52 |
| 2010-12-21 | 221.52 |
| 2010-12-20 | 215.97 |
| 2010-12-17 | 216.66 |
| 2010-12-16 | 215.97 |
| 2010-12-15 | 219.44 |
| 2010-12-14 | 227.06 |
| 2010-12-13 | 225.67 |
| 2010-12-10 | 223.59 |
| 2010-12-09 | 222.90 |
| 2010-12-08 | 221.52 |
| 2010-12-07 | 227.06 |
| 2010-12-06 | 223.59 |
| 2010-12-03 | 226.37 |
| 2010-12-02 | 227.06 |
| 2010-12-01 | 224.29 |
| 2010-11-30 | 221.52 |
| 2010-11-29 | 223.59 |
| 2010-11-26 | 218.74 |
| 2010-11-25 | 221.52 |
| 2010-11-24 | 221.52 |
| 2010-11-23 | 219.44 |
| 2010-11-22 | 228.44 |
| 2010-11-19 | 229.14 |
| 2010-11-18 | 229.14 |
| 2010-11-17 | 223.59 |
| 2010-11-16 | 229.83 |
| 2010-11-15 | 234.68 |
| 2010-11-12 | 237.45 |
| 2010-11-11 | 244.38 |
| 2010-11-10 | 241.61 |
| 2010-11-09 | 245.07 |
| 2010-11-08 | 247.85 |
| 2010-11-05 | 246.46 |
| 2010-11-04 | 240.92 |
| 2010-11-03 | 236.07 |
| 2010-11-02 | 229.14 |
| 2010-11-01 | 229.83 |
| 2010-10-29 | 220.82 |
| 2010-10-28 | 223.46 |
| 2010-10-27 | 222.78 |
| 2010-10-26 | 228.21 |
| 2010-10-25 | 228.89 |
| 2010-10-22 | 226.85 |
| 2010-10-21 | 229.57 |
| 2010-10-20 | 228.21 |
| 2010-10-19 | 230.93 |
| 2010-10-18 | 226.85 |
| 2010-10-15 | 230.93 |
| 2010-10-14 | 231.61 |
| 2010-10-13 | 226.85 |
| 2010-10-12 | 222.10 |
| 2010-10-11 | 223.46 |
| 2010-10-08 | 219.38 |
| 2010-10-07 | 218.70 |
| 2010-10-06 | 219.38 |
| 2010-10-05 | 214.62 |
| 2010-10-04 | 214.62 |
| 2010-09-30 | 211.90 |
| 2010-09-29 | 211.90 |
| 2010-09-28 | 207.83 |
| 2010-09-27 | 211.22 |
| 2010-09-24 | 208.51 |
| 2010-09-22 | 207.15 |
| 2010-09-21 | 207.15 |
| 2010-09-20 | 205.79 |
| 2010-09-17 | 205.79 |
| 2010-09-16 | 202.39 |
| 2010-09-15 | 203.07 |
| 2010-09-14 | 202.39 |
| 2010-09-13 | 202.39 |
| 2010-09-10 | 196.27 |
| 2010-09-09 | 194.92 |
| 2010-09-08 | 193.56 |
| 2010-09-07 | 198.31 |
| 2010-09-06 | 197.63 |
| 2010-09-03 | 192.20 |
| 2010-09-02 | 190.84 |
| 2010-09-01 | 186.08 |
| 2010-08-31 | 184.04 |
| 2010-08-30 | 187.44 |
| 2010-08-27 | 185.40 |
| 2010-08-26 | 186.76 |
| 2010-08-25 | 185.40 |
| 2010-08-24 | 186.76 |
| 2010-08-23 | 190.16 |
| 2010-08-20 | 190.84 |
| 2010-08-19 | 192.20 |
| 2010-08-18 | 191.52 |
| 2010-08-17 | 192.88 |
| 2010-08-16 | 192.20 |
| 2010-08-13 | 191.52 |
| 2010-08-12 | 192.20 |
| 2010-08-11 | 195.59 |
| 2010-08-10 | 196.95 |
| 2010-08-09 | 201.71 |
| 2010-08-06 | 200.35 |
| 2010-08-05 | 198.99 |
| 2010-08-04 | 198.31 |
| 2010-08-03 | 197.63 |
| 2010-08-02 | 196.27 |
| 2010-07-30 | 190.84 |
| 2010-07-29 | 192.88 |
| 2010-07-28 | 192.88 |
| 2010-07-27 | 190.84 |
| 2010-07-26 | 188.80 |
| 2010-07-23 | 188.80 |
| 2010-07-22 | 185.40 |
| 2010-07-21 | 184.72 |
| 2010-07-20 | 180.65 |
| 2010-07-19 | 177.93 |
| 2010-07-16 | 180.65 |
| 2010-07-15 | 180.65 |
| 2010-07-14 | 185.40 |
| 2010-07-13 | 182.68 |
| 2010-07-12 | 184.04 |
| 2010-07-09 | 182.68 |
| 2010-07-08 | 177.25 |
| 2010-07-07 | 175.21 |
| 2010-07-06 | 177.93 |
| 2010-07-05 | 174.53 |
| 2010-07-02 | 175.21 |
| 2010-06-30 | 179.29 |
| 2010-06-29 | 179.97 |
| 2010-06-28 | 187.44 |
| 2010-06-25 | 186.08 |
| 2010-06-24 | 186.08 |
| 2010-06-23 | 188.80 |
| 2010-06-22 | 188.80 |
| 2010-06-21 | 190.16 |
| 2010-06-18 | 180.65 |
| 2010-06-17 | 179.29 |
| 2010-06-15 | 178.61 |
| 2010-06-14 | 177.93 |
| 2010-06-11 | 175.21 |
| 2010-06-10 | 172.49 |
| 2010-06-09 | 172.49 |
| 2010-06-08 | 169.91 |
| 2010-06-07 | 168.28 |
| 2010-06-04 | 174.53 |
| 2010-06-03 | 173.85 |
| 2010-06-02 | 169.64 |
| 2010-06-01 | 169.91 |
| 2010-05-31 | 173.17 |
| 2010-05-28 | 173.17 |
| 2010-05-27 | 169.37 |
| 2010-05-26 | 165.29 |
| 2010-05-25 | 162.57 |
| 2010-05-24 | 171.27 |
| 2010-05-20 | 170.18 |
| 2010-05-19 | 170.18 |
| 2010-05-18 | 174.53 |
| 2010-05-17 | 170.72 |
| 2010-05-14 | 176.57 |
| 2010-05-13 | 179.97 |
| 2010-05-12 | 177.25 |
| 2010-05-11 | 176.57 |
| 2010-05-10 | 180.65 |
| 2010-05-07 | 173.17 |
| 2010-05-06 | 176.57 |
| 2010-05-05 | 178.61 |
| 2010-05-04 | 184.04 |
| 2010-05-03 | 184.72 |
| 2010-04-30 | 188.80 |
| 2010-04-29 | 184.04 |
| 2010-04-28 | 186.49 |
| 2010-04-27 | 189.87 |
| 2010-04-26 | 193.92 |
| 2010-04-23 | 190.54 |
| 2010-04-22 | 192.57 |
| 2010-04-21 | 193.25 |
| 2010-04-20 | 194.60 |
| 2010-04-19 | 192.57 |
| 2010-04-16 | 198.65 |
| 2010-04-15 | 202.03 |
| 2010-04-14 | 202.03 |
| 2010-04-13 | 202.03 |
| 2010-04-12 | 202.71 |
| 2010-04-09 | 202.71 |
| 2010-04-08 | 197.98 |
| 2010-04-07 | 198.65 |
| 2010-04-01 | 194.60 |
| 2010-03-31 | 189.87 |
| 2010-03-30 | 191.22 |
| 2010-03-29 | 189.87 |
| 2010-03-26 | 186.49 |
| 2010-03-25 | 183.11 |
| 2010-03-24 | 187.16 |
| 2010-03-23 | 186.49 |
| 2010-03-22 | 185.81 |
| 2010-03-19 | 190.54 |
| 2010-03-18 | 190.54 |
| 2010-03-17 | 191.89 |
| 2010-03-16 | 186.49 |
| 2010-03-15 | 187.84 |
| 2010-03-12 | 188.52 |
| 2010-03-11 | 189.19 |
| 2010-03-10 | 189.19 |
| 2010-03-09 | 189.19 |
| 2010-03-08 | 188.52 |
| 2010-03-05 | 183.11 |
| 2010-03-04 | 180.41 |
| 2010-03-03 | 184.46 |
| 2010-03-02 | 185.14 |
| 2010-03-01 | 186.49 |
| 2010-02-26 | 181.08 |
| 2010-02-25 | 177.71 |
| 2010-02-24 | 179.06 |
| 2010-02-23 | 180.41 |
| 2010-02-22 | 177.03 |
| 2010-02-19 | 170.95 |
| 2010-02-18 | 177.71 |
| 2010-02-17 | 179.73 |
| 2010-02-12 | 176.35 |
| 2010-02-11 | 176.35 |
| 2010-02-10 | 171.62 |
| 2010-02-09 | 169.19 |
| 2010-02-08 | 166.49 |
| 2010-02-05 | 168.38 |
| 2010-02-04 | 177.03 |
| 2010-02-03 | 181.76 |
| 2010-02-02 | 176.35 |
| 2010-02-01 | 175.68 |
| 2010-01-29 | 173.65 |
| 2010-01-28 | 177.03 |
| 2010-01-27 | 172.98 |
| 2010-01-26 | 174.33 |
| 2010-01-25 | 180.41 |
| 2010-01-22 | 183.11 |
| 2010-01-21 | 183.79 |
| 2010-01-20 | 189.19 |
| 2010-01-19 | 194.60 |
| 2010-01-18 | 191.89 |
| 2010-01-15 | 194.60 |
| 2010-01-14 | 195.27 |
| 2010-01-13 | 195.95 |
| 2010-01-12 | 202.71 |
| 2010-01-11 | 205.41 |
| 2010-01-08 | 204.06 |
| 2010-01-07 | 203.38 |
| 2010-01-06 | 205.41 |
| 2010-01-05 | 203.38 |
| 2010-01-04 | 196.62 |
| 2009-12-31 | 197.30 |
| 2009-12-30 | 193.25 |
| 2009-12-29 | 191.89 |
| 2009-12-28 | 191.89 |
| 2009-12-24 | 192.57 |
| 2009-12-23 | 189.19 |
| 2009-12-22 | 186.49 |
| 2009-12-21 | 185.14 |
| 2009-12-18 | 187.84 |
| 2009-12-17 | 190.54 |
| 2009-12-16 | 193.92 |
| 2009-12-15 | 196.62 |
| 2009-12-14 | 200.00 |
| 2009-12-11 | 198.65 |
| 2009-12-10 | 195.27 |
| 2009-12-09 | 195.95 |
| 2009-12-08 | 200.00 |
| 2009-12-07 | 204.06 |
| 2009-12-04 | 206.76 |
| 2009-12-03 | 206.08 |
| 2009-12-02 | 202.71 |
| 2009-12-01 | 200.68 |
| 2009-11-30 | 197.30 |
| 2009-11-27 | 187.84 |
| 2009-11-26 | 202.03 |
| 2009-11-25 | 208.11 |
| 2009-11-24 | 205.41 |
| 2009-11-23 | 209.46 |
| 2009-11-20 | 204.73 |
| 2009-11-19 | 206.76 |
| 2009-11-18 | 210.14 |
| 2009-11-17 | 210.81 |
| 2009-11-16 | 211.49 |
| 2009-11-13 | 206.08 |
| 2009-11-12 | 204.06 |
| 2009-11-11 | 206.76 |
| 2009-11-10 | 202.03 |
| 2009-11-09 | 202.03 |
| 2009-11-06 | 196.62 |
| 2009-11-05 | 190.54 |
| 2009-11-04 | 193.25 |
| 2009-11-03 | 187.84 |
| 2009-11-02 | 193.92 |
| 2009-10-30 | 195.27 |
| 2009-10-29 | 189.19 |
| 2009-10-28 | 195.54 |
| 2009-10-27 | 201.52 |
| 2009-10-23 | 206.17 |
| 2009-10-22 | 201.52 |
| 2009-10-21 | 202.18 |
| 2009-10-20 | 203.51 |
| 2009-10-19 | 200.86 |
| 2009-10-16 | 197.54 |
| 2009-10-15 | 198.86 |
| 2009-10-14 | 197.54 |
| 2009-10-13 | 192.22 |
| 2009-10-12 | 188.90 |
| 2009-10-09 | 192.22 |
| 2009-10-08 | 192.22 |
| 2009-10-07 | 188.90 |
| 2009-10-06 | 182.92 |
| 2009-10-05 | 176.95 |
| 2009-10-02 | 176.28 |
| 2009-09-30 | 184.25 |
| 2009-09-29 | 184.92 |
| 2009-09-28 | 179.60 |
| 2009-09-25 | 185.58 |
| 2009-09-24 | 186.25 |
| 2009-09-23 | 192.89 |
| 2009-09-22 | 194.88 |
| 2009-09-21 | 191.56 |
| 2009-09-18 | 193.55 |
| 2009-09-17 | 194.88 |
| 2009-09-16 | 189.57 |
| 2009-09-15 | 183.59 |
| 2009-09-14 | 184.25 |
| 2009-09-11 | 186.25 |
| 2009-09-10 | 184.92 |
| 2009-09-09 | 182.92 |
| 2009-09-08 | 184.92 |
| 2009-09-07 | 178.94 |
| 2009-09-04 | 174.95 |
| 2009-09-03 | 166.99 |
| 2009-09-02 | 164.06 |
| 2009-09-01 | 168.31 |
| 2009-08-31 | 166.99 |
| 2009-08-28 | 171.63 |
| 2009-08-27 | 173.63 |
| 2009-08-26 | 176.28 |
| 2009-08-25 | 176.28 |
| 2009-08-24 | 177.61 |
| 2009-08-21 | 173.63 |
| 2009-08-20 | 174.95 |
| 2009-08-19 | 169.64 |
| 2009-08-18 | 174.29 |
| 2009-08-17 | 172.30 |
| 2009-08-14 | 180.93 |
| 2009-08-13 | 181.60 |
| 2009-08-12 | 176.28 |
| 2009-08-11 | 183.59 |
| 2009-08-10 | 182.26 |
| 2009-08-07 | 174.95 |
| 2009-08-06 | 182.26 |
| 2009-08-05 | 176.28 |
| 2009-08-04 | 180.27 |
| 2009-08-03 | 180.27 |
| 2009-07-31 | 177.61 |
| 2009-07-30 | 172.96 |
| 2009-07-29 | 171.63 |
| 2009-07-28 | 177.61 |
| 2009-07-27 | 173.63 |
| 2009-07-24 | 170.31 |
| 2009-07-23 | 167.65 |
| 2009-07-22 | 160.61 |
| 2009-07-21 | 163.80 |
| 2009-07-20 | 163.53 |
| 2009-07-17 | 154.50 |
| 2009-07-16 | 147.86 |
| 2009-07-15 | 147.33 |
| 2009-07-14 | 141.75 |
| 2009-07-13 | 133.78 |
| 2009-07-10 | 139.09 |
| 2009-07-09 | 140.69 |
| 2009-07-08 | 139.89 |
| 2009-07-07 | 141.48 |
| 2009-07-06 | 142.54 |
| 2009-07-03 | 145.73 |
| 2009-07-02 | 145.20 |
| 2009-06-30 | 149.19 |
| 2009-06-29 | 150.51 |
| 2009-06-26 | 151.31 |
| 2009-06-25 | 147.33 |
| 2009-06-24 | 142.01 |
| 2009-06-23 | 137.50 |
| 2009-06-22 | 144.40 |
| 2009-06-19 | 142.28 |
| 2009-06-18 | 140.15 |
| 2009-06-17 | 143.61 |
| 2009-06-16 | 144.67 |
| 2009-06-15 | 148.92 |
| 2009-06-12 | 154.50 |
| 2009-06-11 | 153.17 |
| 2009-06-10 | 152.91 |
| 2009-06-09 | 143.34 |
| 2009-06-08 | 145.73 |
| 2009-06-05 | 150.78 |
| 2009-06-04 | 148.92 |
| 2009-06-03 | 149.72 |
| 2009-06-02 | 147.59 |
| 2009-06-01 | 153.97 |
| 2009-05-29 | 144.94 |
| 2009-05-27 | 141.22 |
| 2009-05-26 | 129.00 |
| 2009-05-25 | 130.06 |
| 2009-05-22 | 129.00 |
| 2009-05-21 | 130.59 |
| 2009-05-20 | 133.78 |
| 2009-05-19 | 134.84 |
| 2009-05-18 | 127.67 |
| 2009-05-15 | 124.48 |
| 2009-05-14 | 120.76 |
| 2009-05-13 | 127.93 |
| 2009-05-12 | 129.53 |
| 2009-05-11 | 128.46 |
| 2009-05-08 | 132.45 |
| 2009-05-07 | 129.79 |
| 2009-05-06 | 125.01 |
| 2009-05-05 | 119.70 |
| 2009-05-04 | 118.90 |
| 2009-04-30 | 106.95 |
| 2009-04-29 | 99.51 |
| 2009-04-28 | 94.20 |
| 2009-04-27 | 98.14 |
| 2009-04-24 | 103.66 |
| 2009-04-23 | 102.60 |
| 2009-04-22 | 98.14 |
| 2009-04-21 | 103.92 |
| 2009-04-20 | 109.44 |
| 2009-04-17 | 107.86 |
| 2009-04-16 | 107.07 |
| 2009-04-15 | 108.39 |
| 2009-04-14 | 106.81 |
| 2009-04-09 | 98.14 |
| 2009-04-08 | 92.36 |
| 2009-04-07 | 98.93 |
| 2009-04-06 | 99.71 |
| 2009-04-03 | 93.41 |
| 2009-04-02 | 93.41 |
| 2009-04-01 | 80.01 |
| 2009-03-31 | 81.32 |
| 2009-03-30 | 79.48 |
| 2009-03-27 | 88.15 |
| 2009-03-26 | 87.63 |
| 2009-03-25 | 81.58 |
| 2009-03-24 | 85.00 |
| 2009-03-23 | 79.22 |
| 2009-03-20 | 70.54 |
| 2009-03-19 | 73.96 |
| 2009-03-18 | 74.75 |
| 2009-03-17 | 70.81 |
| 2009-03-16 | 72.12 |
| 2009-03-13 | 66.60 |
| 2009-03-12 | 59.77 |
| 2009-03-11 | 58.98 |
| 2009-03-10 | 56.88 |
| 2009-03-09 | 53.99 |
| 2009-03-06 | 60.03 |
| 2009-03-05 | 62.40 |
| 2009-03-04 | 63.98 |
| 2009-03-03 | 60.30 |
| 2009-03-02 | 62.66 |
| 2009-02-27 | 70.54 |
| 2009-02-26 | 71.33 |
| 2009-02-25 | 72.38 |
| 2009-02-24 | 69.76 |
| 2009-02-23 | 75.27 |
| 2009-02-20 | 69.49 |
| 2009-02-19 | 73.17 |
| 2009-02-18 | 72.91 |
| 2009-02-17 | 71.60 |
| 2009-02-16 | 77.90 |
| 2009-02-13 | 79.74 |
| 2009-02-12 | 76.06 |
| 2009-02-11 | 80.01 |
| 2009-02-10 | 83.68 |
| 2009-02-09 | 82.63 |
| 2009-02-06 | 80.79 |
| 2009-02-05 | 75.01 |
| 2009-02-04 | 73.44 |
| 2009-02-03 | 69.76 |
| 2009-02-02 | 71.07 |
| 2009-01-30 | 76.06 |
| 2009-01-29 | 74.49 |
| 2009-01-23 | 67.13 |
| 2009-01-22 | 68.44 |
| 2009-01-21 | 66.87 |
| 2009-01-20 | 71.86 |
| 2009-01-19 | 77.11 |
| 2009-01-16 | 75.80 |
| 2009-01-15 | 76.33 |
| 2009-01-14 | 82.63 |
| 2009-01-13 | 82.11 |
| 2009-01-12 | 86.05 |
| 2009-01-09 | 91.30 |
| 2009-01-08 | 91.83 |
| 2009-01-07 | 99.45 |
| 2009-01-06 | 104.97 |
| 2009-01-05 | 106.55 |
| 2009-01-02 | 99.45 |
| 2008-12-31 | 91.83 |
| 2008-12-30 | 89.73 |
| 2008-12-29 | 89.73 |
| 2008-12-24 | 88.41 |
| 2008-12-23 | 88.94 |
| 2008-12-22 | 94.46 |
| 2008-12-19 | 101.55 |
| 2008-12-18 | 105.49 |
| 2008-12-17 | 104.71 |
| 2008-12-16 | 101.03 |
| 2008-12-15 | 99.98 |
| 2008-12-12 | 96.82 |
| 2008-12-11 | 107.07 |
| 2008-12-10 | 105.76 |
| 2008-12-09 | 97.09 |
| 2008-12-08 | 99.19 |
| 2008-12-05 | 83.68 |
| 2008-12-04 | 79.22 |
| 2008-12-03 | 81.06 |
| 2008-12-02 | 78.69 |
| 2008-12-01 | 86.57 |
| 2008-11-28 | 83.95 |
| 2008-11-27 | 78.69 |
| 2008-11-26 | 76.85 |
| 2008-11-25 | 71.33 |
| 2008-11-24 | 65.81 |
| 2008-11-21 | 68.18 |
| 2008-11-20 | 62.92 |
| 2008-11-19 | 69.76 |
| 2008-11-18 | 70.02 |
| 2008-11-17 | 78.95 |
| 2008-11-14 | 79.22 |
| 2008-11-13 | 74.49 |
| 2008-11-12 | 85.26 |
| 2008-11-11 | 85.79 |
| 2008-11-10 | 95.51 |
| 2008-11-07 | 88.68 |
| 2008-11-06 | 81.84 |
| 2008-11-05 | 96.56 |
| 2008-11-04 | 90.78 |
| 2008-11-03 | 89.73 |
| 2008-10-31 | 83.95 |
| 2008-10-30 | 87.89 |
| 2008-10-29 | 66.73 |
| 2008-10-28 | 63.94 |
| 2008-10-27 | 47.19 |
| 2008-10-24 | 64.96 |
| 2008-10-23 | 81.20 |
| 2008-10-22 | 87.80 |
| 2008-10-21 | 96.93 |
| 2008-10-20 | 101.00 |
| 2008-10-17 | 90.34 |
| 2008-10-16 | 99.22 |
| 2008-10-15 | 108.86 |
| 2008-10-14 | 119.27 |
| 2008-10-13 | 112.92 |
| 2008-10-10 | 94.40 |
| 2008-10-09 | 109.12 |
| 2008-10-08 | 103.28 |
| 2008-10-06 | 119.01 |
| 2008-10-03 | 131.45 |
| 2008-10-02 | 137.54 |
| 2008-09-30 | 134.75 |
| 2008-09-29 | 133.23 |
| 2008-09-26 | 143.63 |
| 2008-09-25 | 146.68 |
| 2008-09-24 | 147.18 |
| 2008-09-23 | 146.42 |
| 2008-09-22 | 155.05 |
| 2008-09-19 | 150.48 |
| 2008-09-18 | 131.45 |
| 2008-09-17 | 130.69 |
| 2008-09-16 | 137.79 |
| 2008-09-12 | 152.26 |
| 2008-09-11 | 151.75 |
| 2008-09-10 | 159.49 |
| 2008-09-09 | 165.20 |
| 2008-09-08 | 169.01 |
| 2008-09-05 | 158.22 |
| 2008-09-04 | 163.93 |
| 2008-09-03 | 166.47 |
| 2008-09-02 | 172.82 |
| 2008-09-01 | 170.28 |
| 2008-08-29 | 175.35 |
| 2008-08-28 | 172.18 |
| 2008-08-27 | 177.26 |
| 2008-08-26 | 172.82 |
| 2008-08-25 | 172.18 |
| 2008-08-21 | 163.93 |
| 2008-08-20 | 170.28 |
| 2008-08-19 | 165.20 |
| 2008-08-18 | 170.28 |
| 2008-08-15 | 172.82 |
| 2008-08-14 | 175.99 |
| 2008-08-13 | 175.35 |
| 2008-08-12 | 179.79 |
| 2008-08-11 | 182.33 |
| 2008-08-08 | 182.97 |
| 2008-08-07 | 184.87 |
| 2008-08-05 | 183.60 |
| 2008-08-04 | 191.21 |
| 2008-08-01 | 195.66 |
| 2008-07-31 | 193.75 |
| 2008-07-30 | 193.12 |
| 2008-07-29 | 187.41 |
| 2008-07-28 | 193.12 |
| 2008-07-25 | 193.75 |
| 2008-07-24 | 198.19 |
| 2008-07-23 | 198.83 |
| 2008-07-22 | 191.21 |
| 2008-07-21 | 191.21 |
| 2008-07-18 | 182.97 |
| 2008-07-17 | 180.43 |
| 2008-07-16 | 173.45 |
| 2008-07-15 | 173.45 |
| 2008-07-14 | 182.97 |
| 2008-07-11 | 185.50 |
| 2008-07-10 | 181.70 |
| 2008-07-09 | 181.06 |
| 2008-07-08 | 173.45 |
| 2008-07-07 | 182.97 |
| 2008-07-04 | 176.62 |
| 2008-07-03 | 174.08 |
| 2008-07-02 | 179.79 |
| 2008-06-30 | 184.87 |
| 2008-06-27 | 184.24 |
| 2008-06-26 | 190.58 |
| 2008-06-25 | 191.21 |
| 2008-06-24 | 189.31 |
| 2008-06-23 | 193.75 |
| 2008-06-20 | 193.75 |
| 2008-06-19 | 194.39 |
| 2008-06-18 | 199.46 |
| 2008-06-17 | 195.66 |
| 2008-06-16 | 195.66 |
| 2008-06-13 | 193.12 |
| 2008-06-12 | 196.92 |
| 2008-06-11 | 200.73 |
| 2008-06-10 | 201.37 |
| 2008-06-06 | 215.32 |
| 2008-06-05 | 212.79 |
| 2008-06-04 | 208.98 |
| 2008-06-03 | 212.79 |
| 2008-06-02 | 217.86 |
| 2008-05-30 | 215.96 |
| 2008-05-29 | 213.42 |
| 2008-05-28 | 212.79 |
| 2008-05-27 | 211.52 |
| 2008-05-26 | 211.52 |
| 2008-05-23 | 217.23 |
| 2008-05-22 | 221.03 |
| 2008-05-21 | 226.11 |
| 2008-05-20 | 221.67 |
| 2008-05-19 | 228.65 |
| 2008-05-16 | 228.01 |
| 2008-05-15 | 225.48 |
| 2008-05-14 | 227.38 |
| 2008-05-13 | 226.74 |
| 2008-05-09 | 219.76 |
| 2008-05-08 | 224.84 |
| 2008-05-07 | 226.11 |
| 2008-05-06 | 234.99 |
| 2008-05-05 | 233.09 |
| 2008-05-02 | 234.99 |
| 2008-04-30 | 228.65 |
| 2008-04-29 | 229.28 |
| 2008-04-28 | 227.00 |
| 2008-04-25 | 225.74 |
| 2008-04-24 | 227.00 |
| 2008-04-23 | 221.97 |
| 2008-04-22 | 217.57 |
| 2008-04-21 | 215.05 |
| 2008-04-18 | 208.13 |
| 2008-04-17 | 208.76 |
| 2008-04-16 | 203.10 |
| 2008-04-15 | 204.36 |
| 2008-04-14 | 203.10 |
| 2008-04-11 | 213.79 |
| 2008-04-10 | 207.50 |
| 2008-04-09 | 206.25 |
| 2008-04-08 | 208.76 |
| 2008-04-07 | 212.53 |
| 2008-04-03 | 207.50 |
| 2008-04-02 | 203.10 |
| 2008-04-01 | 194.93 |
| 2008-03-31 | 191.15 |
| 2008-03-28 | 195.56 |
| 2008-03-27 | 189.90 |
| 2008-03-26 | 188.01 |
| 2008-03-25 | 188.01 |
| 2008-03-20 | 170.40 |
| 2008-03-19 | 178.58 |
| 2008-03-18 | 173.55 |
| 2008-03-17 | 169.14 |
| 2008-03-14 | 182.98 |
| 2008-03-13 | 182.98 |
| 2008-03-12 | 196.81 |
| 2008-03-11 | 191.78 |
| 2008-03-10 | 189.27 |
| 2008-03-07 | 186.12 |
| 2008-03-06 | 194.93 |
| 2008-03-05 | 193.67 |
| 2008-03-04 | 193.04 |
| 2008-03-03 | 198.70 |
| 2008-02-29 | 207.50 |
| 2008-02-28 | 211.28 |
| 2008-02-27 | 210.65 |
| 2008-02-26 | 201.84 |
| 2008-02-25 | 195.56 |
| 2008-02-22 | 196.18 |
| 2008-02-21 | 199.96 |
| 2008-02-20 | 198.70 |
| 2008-02-19 | 206.25 |
| 2008-02-18 | 200.59 |
| 2008-02-15 | 205.62 |
| 2008-02-14 | 204.36 |
| 2008-02-13 | 193.04 |
| 2008-02-12 | 190.52 |
| 2008-02-11 | 186.12 |
| 2008-02-06 | 195.56 |
| 2008-02-05 | 214.42 |
| 2008-02-04 | 216.94 |
| 2008-02-01 | 205.62 |
| 2008-01-31 | 196.18 |
| 2008-01-30 | 199.33 |
| 2008-01-29 | 208.13 |
| 2008-01-28 | 204.99 |
| 2008-01-25 | 218.82 |
| 2008-01-24 | 198.07 |
| 2008-01-23 | 206.25 |
| 2008-01-22 | 176.06 |
| 2008-01-21 | 202.47 |
| 2008-01-18 | 218.82 |
| 2008-01-17 | 219.45 |
| 2008-01-16 | 210.02 |
| 2008-01-15 | 227.00 |
| 2008-01-14 | 235.80 |
| 2008-01-11 | 240.20 |
| 2008-01-10 | 245.23 |
| 2008-01-09 | 249.64 |
| 2008-01-08 | 243.35 |
| 2008-01-07 | 245.23 |
| 2008-01-04 | 249.01 |
| 2008-01-03 | 240.20 |
| 2008-01-02 | 248.38 |
| 2007-12-31 | 252.78 |
| 2007-12-28 | 245.86 |
| 2007-12-27 | 252.15 |
| 2007-12-24 | 257.18 |
| 2007-12-21 | 251.52 |
| 2007-12-20 | 243.98 |
| 2007-12-19 | 242.09 |
| 2007-12-18 | 239.57 |
| 2007-12-17 | 236.43 |
| 2007-12-14 | 249.01 |
| 2007-12-13 | 250.89 |
| 2007-12-12 | 260.96 |
| 2007-12-11 | 269.76 |
| 2007-12-10 | 260.33 |
| 2007-12-07 | 266.61 |
| 2007-12-06 | 274.16 |
| 2007-12-05 | 272.90 |
| 2007-12-04 | 265.99 |
| 2007-12-03 | 262.84 |
| 2007-11-30 | 263.47 |
| 2007-11-29 | 259.70 |
| 2007-11-28 | 247.12 |
| 2007-11-27 | 245.23 |
| 2007-11-26 | 250.89 |
| 2007-11-23 | 235.17 |
| 2007-11-22 | 228.88 |
| 2007-11-21 | 235.80 |
| 2007-11-20 | 250.26 |
| 2007-11-19 | 246.49 |
| 2007-11-16 | 247.12 |
| 2007-11-15 | 262.84 |
| 2007-11-14 | 269.13 |
| 2007-11-13 | 252.15 |
| 2007-11-12 | 249.01 |
| 2007-11-09 | 263.47 |
| 2007-11-08 | 262.21 |
| 2007-11-07 | 273.53 |
| 2007-11-06 | 272.27 |
| 2007-11-05 | 264.73 |
| 2007-11-02 | 283.59 |
| 2007-11-01 | 297.43 |
| 2007-10-31 | 294.91 |
| 2007-10-30 | 299.06 |
| 2007-10-29 | 299.06 |
| 2007-10-26 | 284.17 |
| 2007-10-25 | 276.72 |
| 2007-10-24 | 269.27 |
| 2007-10-23 | 270.51 |
| 2007-10-22 | 258.10 |
| 2007-10-18 | 272.38 |
| 2007-10-17 | 271.13 |
| 2007-10-16 | 264.31 |
| 2007-10-15 | 272.38 |
| 2007-10-12 | 264.31 |
| 2007-10-11 | 266.79 |
| 2007-10-10 | 259.96 |
| 2007-10-09 | 255.00 |
| 2007-10-08 | 251.27 |
| 2007-10-05 | 252.52 |
| 2007-10-04 | 240.10 |
| 2007-10-03 | 245.69 |
| 2007-10-02 | 256.86 |
| 2007-09-28 | 243.21 |
| 2007-09-27 | 241.34 |
| 2007-09-25 | 236.38 |
| 2007-09-24 | 236.38 |
| 2007-09-21 | 225.21 |
| 2007-09-20 | 224.59 |
| 2007-09-19 | 219.62 |
| 2007-09-18 | 210.31 |
| 2007-09-17 | 210.31 |
| 2007-09-14 | 213.42 |
| 2007-09-13 | 210.31 |
| 2007-09-12 | 207.21 |
| 2007-09-11 | 204.11 |
| 2007-09-10 | 204.73 |
| 2007-09-07 | 202.87 |
| 2007-09-06 | 204.11 |
| 2007-09-05 | 202.25 |
| 2007-09-04 | 201.62 |
| 2007-09-03 | 201.62 |
| 2007-08-31 | 202.25 |
| 2007-08-30 | 195.42 |
| 2007-08-29 | 189.83 |
| 2007-08-28 | 194.18 |
| 2007-08-27 | 196.66 |
| 2007-08-24 | 189.21 |
| 2007-08-23 | 189.83 |
| 2007-08-22 | 181.76 |
| 2007-08-21 | 173.70 |
| 2007-08-20 | 171.21 |
| 2007-08-17 | 158.18 |
| 2007-08-16 | 160.04 |
| 2007-08-15 | 169.35 |
| 2007-08-14 | 177.42 |
| 2007-08-13 | 176.80 |
| 2007-08-10 | 173.70 |
| 2007-08-09 | 181.76 |
| 2007-08-08 | 183.63 |
| 2007-08-07 | 174.94 |
| 2007-08-06 | 176.18 |
| 2007-08-03 | 183.63 |
| 2007-08-02 | 182.39 |
| 2007-08-01 | 183.01 |
| 2007-07-31 | 191.69 |
| 2007-07-30 | 186.11 |
| 2007-07-27 | 184.25 |
| 2007-07-26 | 191.69 |
| 2007-07-25 | 194.80 |
| 2007-07-24 | 195.42 |
| 2007-07-23 | 192.94 |
| 2007-07-20 | 192.32 |
| 2007-07-19 | 189.21 |
| 2007-07-18 | 187.35 |
| 2007-07-17 | 189.83 |
| 2007-07-16 | 187.97 |
| 2007-07-13 | 190.45 |
| 2007-07-12 | 187.35 |
| 2007-07-11 | 184.25 |
| 2007-07-10 | 186.73 |
| 2007-07-09 | 186.11 |
| 2007-07-06 | 183.63 |
| 2007-07-05 | 179.28 |
| 2007-07-04 | 179.28 |
| 2007-07-03 | 178.66 |
| 2007-06-29 | 173.70 |
| 2007-06-28 | 174.94 |
| 2007-06-27 | 173.70 |
| 2007-06-26 | 174.32 |
| 2007-06-25 | 175.56 |
| 2007-06-22 | 176.80 |
| 2007-06-21 | 176.18 |
| 2007-06-20 | 172.46 |
| 2007-06-18 | 171.21 |
| 2007-06-15 | 163.77 |
| 2007-06-14 | 163.77 |
| 2007-06-13 | 158.80 |
| 2007-06-12 | 158.80 |
| 2007-06-11 | 159.42 |
| 2007-06-08 | 158.80 |
| 2007-06-07 | 161.28 |
| 2007-06-06 | 161.90 |
| 2007-06-05 | 161.90 |
| 2007-06-04 | 160.04 |
| 2007-06-01 | 160.04 |
| 2007-05-31 | 160.04 |
| 2007-05-30 | 154.46 |
| 2007-05-29 | 157.56 |
| 2007-05-28 | 158.80 |
| 2007-05-25 | 158.18 |
| 2007-05-23 | 161.28 |
| 2007-05-22 | 161.90 |
| 2007-05-21 | 163.77 |
| 2007-05-18 | 161.90 |
| 2007-05-17 | 163.77 |
| 2007-05-16 | 161.90 |
| 2007-05-15 | 160.66 |
| 2007-05-14 | 163.15 |
| 2007-05-11 | 155.08 |
| 2007-05-10 | 158.80 |
| 2007-05-09 | 160.66 |
| 2007-05-08 | 158.18 |
| 2007-05-07 | 161.28 |
| 2007-05-04 | 159.42 |
| 2007-05-03 | 157.56 |
| 2007-05-02 | 154.46 |
| 2007-04-30 | 153.22 |
| 2007-04-27 | 155.08 |
| 2007-04-26 | 157.44 |
| 2007-04-25 | 154.98 |
| 2007-04-24 | 156.21 |
| 2007-04-23 | 156.82 |
| 2007-04-20 | 154.98 |
| 2007-04-19 | 152.52 |
| 2007-04-18 | 159.28 |
| 2007-04-17 | 158.05 |
| 2007-04-16 | 158.05 |
| 2007-04-13 | 152.52 |
| 2007-04-12 | 153.75 |
| 2007-04-11 | 154.98 |
| 2007-04-10 | 153.75 |
| 2007-04-04 | 151.91 |
| 2007-04-03 | 148.83 |
| 2007-04-02 | 145.76 |
| 2007-03-30 | 145.76 |
| 2007-03-29 | 146.38 |
| 2007-03-28 | 143.80 |
| 2007-03-27 | 145.52 |
| 2007-03-26 | 145.52 |
| 2007-03-23 | 144.78 |
| 2007-03-22 | 144.78 |
| 2007-03-21 | 142.81 |
| 2007-03-20 | 139.86 |
| 2007-03-19 | 138.39 |
| 2007-03-16 | 134.95 |
| 2007-03-15 | 134.46 |
| 2007-03-14 | 133.47 |
| 2007-03-13 | 138.88 |
| 2007-03-12 | 140.11 |
| 2007-03-09 | 137.16 |
| 2007-03-08 | 137.65 |
| 2007-03-07 | 133.97 |
| 2007-03-06 | 136.67 |
| 2007-03-05 | 131.51 |
| 2007-03-02 | 141.34 |
| 2007-03-01 | 140.36 |
| 2007-02-28 | 144.53 |
| 2007-02-27 | 148.83 |
| 2007-02-26 | 153.75 |
| 2007-02-23 | 155.59 |
| 2007-02-22 | 157.44 |
| 2007-02-21 | 154.98 |
| 2007-02-16 | 155.59 |
| 2007-02-15 | 154.98 |
| 2007-02-14 | 150.06 |
| 2007-02-13 | 149.45 |
| 2007-02-12 | 154.98 |
| 2007-02-09 | 155.59 |
| 2007-02-08 | 157.44 |
| 2007-02-07 | 156.21 |
| 2007-02-06 | 155.59 |
| 2007-02-05 | 153.14 |
| 2007-02-02 | 154.98 |
| 2007-02-01 | 153.14 |
| 2007-01-31 | 148.22 |
| 2007-01-30 | 153.14 |
| 2007-01-29 | 150.06 |
| 2007-01-26 | 150.68 |
| 2007-01-25 | 154.98 |
| 2007-01-24 | 156.82 |
| 2007-01-23 | 156.82 |
| 2007-01-22 | 156.82 |
| 2007-01-19 | 150.68 |
| 2007-01-18 | 150.68 |
| 2007-01-17 | 147.61 |
| 2007-01-16 | 147.61 |
| 2007-01-15 | 147.61 |
| 2007-01-12 | 143.06 |
| 2007-01-11 | 139.86 |
| 2007-01-10 | 142.08 |
| 2007-01-09 | 145.76 |
| 2007-01-08 | 148.22 |
| 2007-01-05 | 150.06 |
| 2007-01-04 | 147.61 |
| 2007-01-03 | 152.52 |
| 2007-01-02 | 151.29 |
| 2006-12-29 | 146.99 |
| 2006-12-28 | 146.99 |
| 2006-12-27 | 143.80 |
| 2006-12-22 | 139.13 |
| 2006-12-21 | 137.41 |
| 2006-12-20 | 138.14 |
| 2006-12-19 | 135.44 |
| 2006-12-18 | 137.41 |
| 2006-12-15 | 136.42 |
| 2006-12-14 | 134.95 |
| 2006-12-13 | 131.51 |
| 2006-12-12 | 133.72 |
| 2006-12-11 | 134.21 |
| 2006-12-08 | 132.49 |
| 2006-12-07 | 132.98 |
| 2006-12-06 | 135.44 |
| 2006-12-05 | 134.70 |
| 2006-12-04 | 131.51 |
| 2006-12-01 | 131.02 |
| 2006-11-30 | 134.70 |
| 2006-11-29 | 132.25 |
| 2006-11-28 | 130.77 |
| 2006-11-27 | 137.41 |
| 2006-11-24 | 137.41 |
| 2006-11-23 | 137.90 |
| 2006-11-22 | 137.90 |
| 2006-11-21 | 134.46 |
| 2006-11-20 | 133.23 |
| 2006-11-17 | 136.42 |
| 2006-11-16 | 135.93 |
| 2006-11-15 | 135.69 |
| 2006-11-14 | 132.74 |
| 2006-11-13 | 132.49 |
| 2006-11-10 | 132.49 |
| 2006-11-09 | 133.72 |
| 2006-11-08 | 132.00 |
| 2006-11-07 | 133.72 |
| 2006-11-06 | 133.23 |
| 2006-11-03 | 131.26 |
| 2006-11-02 | 130.77 |
| 2006-11-01 | 127.08 |
| 2006-10-31 | 125.86 |
| 2006-10-27 | 125.73 |
| 2006-10-26 | 126.21 |
| 2006-10-25 | 123.56 |
| 2006-10-24 | 123.32 |
| 2006-10-23 | 123.08 |
| 2006-10-20 | 123.32 |
| 2006-10-19 | 121.40 |
| 2006-10-18 | 122.12 |
| 2006-10-17 | 121.64 |
| 2006-10-16 | 121.88 |
| 2006-10-13 | 121.40 |
| 2006-10-12 | 120.19 |
| 2006-10-11 | 120.19 |
| 2006-10-10 | 119.95 |
| 2006-10-09 | 117.30 |
| 2006-10-06 | 120.43 |
| 2006-10-05 | 120.67 |
| 2006-10-04 | 117.06 |
| 2006-10-03 | 117.06 |
| 2006-09-29 | 116.34 |
| 2006-09-28 | 116.10 |
| 2006-09-27 | 116.10 |
| 2006-09-26 | 113.93 |
| 2006-09-25 | 116.34 |
| 2006-09-22 | 116.82 |
| 2006-09-21 | 117.06 |
| 2006-09-20 | 115.86 |
| 2006-09-19 | 113.93 |
| 2006-09-18 | 114.41 |
| 2006-09-15 | 112.96 |
| 2006-09-14 | 111.76 |
| 2006-09-13 | 112.00 |
| 2006-09-12 | 110.31 |
| 2006-09-11 | 107.91 |
| 2006-09-08 | 110.31 |
| 2006-09-07 | 109.83 |
| 2006-09-06 | 112.00 |
| 2006-09-05 | 113.93 |
| 2006-09-04 | 115.13 |
| 2006-09-01 | 113.69 |
| 2006-08-31 | 113.21 |
| 2006-08-30 | 111.76 |
| 2006-08-29 | 109.35 |
| 2006-08-28 | 107.66 |
| 2006-08-25 | 108.39 |
| 2006-08-24 | 107.18 |
| 2006-08-23 | 109.11 |
| 2006-08-22 | 109.83 |
| 2006-08-21 | 108.39 |
| 2006-08-18 | 112.48 |
| 2006-08-17 | 112.72 |
| 2006-08-16 | 113.69 |
| 2006-08-15 | 110.80 |
| 2006-08-14 | 111.52 |
| 2006-08-11 | 110.56 |
| 2006-08-10 | 110.07 |
| 2006-08-09 | 112.00 |
| 2006-08-08 | 107.91 |
| 2006-08-07 | 107.18 |
| 2006-08-04 | 105.98 |
| 2006-08-03 | 108.39 |
| 2006-08-02 | 108.39 |
| 2006-08-01 | 106.94 |
| 2006-07-31 | 107.18 |
| 2006-07-28 | 107.18 |
| 2006-07-27 | 106.46 |
| 2006-07-26 | 103.57 |
| 2006-07-25 | 102.61 |
| 2006-07-24 | 101.16 |
| 2006-07-21 | 101.16 |
| 2006-07-20 | 101.16 |
| 2006-07-19 | 96.34 |
| 2006-07-18 | 95.74 |
| 2006-07-17 | 95.74 |
| 2006-07-14 | 97.55 |
| 2006-07-13 | 99.35 |
| 2006-07-12 | 101.76 |
| 2006-07-11 | 101.16 |
| 2006-07-10 | 102.36 |
| 2006-07-07 | 100.56 |
| 2006-07-06 | 101.76 |
| 2006-07-05 | 98.75 |
| 2006-07-04 | 99.96 |
| 2006-07-03 | 99.96 |
| 2006-06-30 | 98.15 |
| 2006-06-29 | 93.93 |
| 2006-06-28 | 92.13 |
| 2006-06-27 | 93.33 |
| 2006-06-26 | 93.33 |
| 2006-06-23 | 93.33 |
| 2006-06-22 | 93.93 |
| 2006-06-21 | 90.92 |
| 2006-06-20 | 90.92 |
| 2006-06-19 | 93.33 |
| 2006-06-16 | 93.93 |
| 2006-06-15 | 89.11 |
| 2006-06-14 | 86.71 |
| 2006-06-13 | 86.10 |
| 2006-06-12 | 91.52 |
| 2006-06-09 | 90.92 |
| 2006-06-08 | 89.72 |
| 2006-06-07 | 93.93 |
| 2006-06-06 | 95.74 |
| 2006-06-05 | 96.34 |
| 2006-06-02 | 95.14 |
| 2006-06-01 | 90.92 |
| 2006-05-30 | 94.53 |
| 2006-05-29 | 95.74 |
| 2006-05-26 | 94.53 |
| 2006-05-25 | 92.13 |
| 2006-05-24 | 93.93 |
| 2006-05-23 | 93.93 |
| 2006-05-22 | 93.33 |
| 2006-05-19 | 99.35 |
| 2006-05-18 | 99.35 |
| 2006-05-17 | 102.36 |
| 2006-05-16 | 99.35 |
| 2006-05-15 | 100.56 |
| 2006-05-12 | 105.38 |
| 2006-05-11 | 108.39 |
| 2006-05-10 | 106.58 |
| 2006-05-09 | 107.18 |
| 2006-05-08 | 108.99 |
| 2006-05-04 | 105.98 |
| 2006-05-03 | 105.98 |
| 2006-05-02 | 104.17 |
| 2006-04-28 | 102.36 |
| 2006-04-27 | 101.76 |
| 2006-04-26 | 101.76 |
| 2006-04-25 | 100.57 |
| 2006-04-24 | 101.17 |
| 2006-04-21 | 104.14 |
| 2006-04-20 | 103.55 |
| 2006-04-19 | 102.95 |
| 2006-04-18 | 100.57 |
| 2006-04-13 | 98.79 |
| 2006-04-12 | 97.00 |
| 2006-04-11 | 98.79 |
| 2006-04-10 | 98.79 |
| 2006-04-07 | 97.60 |
| 2006-04-06 | 97.60 |
| 2006-04-04 | 94.02 |
| 2006-04-03 | 93.43 |
| 2006-03-31 | 90.45 |
| 2006-03-30 | 91.64 |
| 2006-03-29 | 89.86 |
| 2006-03-28 | 91.05 |
| 2006-03-27 | 91.64 |
| 2006-03-24 | 89.26 |
| 2006-03-23 | 89.86 |
| 2006-03-22 | 88.67 |
| 2006-03-21 | 91.05 |
| 2006-03-20 | 91.05 |
| 2006-03-17 | 89.26 |
| 2006-03-16 | 88.67 |
| 2006-03-15 | 88.67 |
| 2006-03-14 | 85.69 |
| 2006-03-13 | 86.29 |
| 2006-03-10 | 85.69 |
| 2006-03-09 | 85.69 |
| 2006-03-08 | 85.10 |
| 2006-03-07 | 86.29 |
| 2006-03-06 | 89.86 |
| 2006-03-03 | 90.45 |
| 2006-03-02 | 89.86 |
| 2006-03-01 | 89.26 |
| 2006-02-28 | 90.45 |
| 2006-02-27 | 91.05 |
| 2006-02-24 | 89.86 |
| 2006-02-23 | 89.26 |
| 2006-02-22 | 88.07 |
| 2006-02-21 | 86.88 |
| 2006-02-20 | 86.88 |
| 2006-02-17 | 85.10 |
| 2006-02-16 | 85.10 |
| 2006-02-15 | 84.50 |
| 2006-02-14 | 85.69 |
| 2006-02-13 | 83.91 |
| 2006-02-10 | 85.69 |
| 2006-02-09 | 84.50 |
| 2006-02-08 | 85.10 |
| 2006-02-07 | 86.29 |
| 2006-02-06 | 86.88 |
| 2006-02-03 | 85.10 |
| 2006-02-02 | 88.07 |
| 2006-02-01 | 88.67 |
| 2006-01-27 | 89.26 |
| 2006-01-26 | 85.69 |
| 2006-01-25 | 86.29 |
| 2006-01-24 | 86.29 |
| 2006-01-23 | 85.10 |
| 2006-01-20 | 87.48 |
| 2006-01-19 | 88.67 |
| 2006-01-18 | 85.10 |
| 2006-01-17 | 86.29 |
| 2006-01-16 | 89.26 |
| 2006-01-13 | 89.26 |
| 2006-01-12 | 88.07 |
| 2006-01-11 | 87.48 |
| 2006-01-10 | 86.88 |
| 2006-01-09 | 86.29 |
| 2006-01-06 | 83.31 |
| 2006-01-05 | 83.31 |
| 2006-01-04 | 82.72 |
| 2006-01-03 | 78.55 |
| 2005-12-30 | 78.55 |
| 2005-12-29 | 80.34 |
| 2005-12-28 | 81.53 |
| 2005-12-23 | 82.72 |
| 2005-12-22 | 82.72 |
| 2005-12-21 | 83.31 |
| 2005-12-20 | 82.12 |
| 2005-12-19 | 82.12 |
| 2005-12-16 | 80.93 |
| 2005-12-15 | 81.53 |
| 2005-12-14 | 79.74 |
| 2005-12-13 | 79.15 |
| 2005-12-12 | 79.74 |
| 2005-12-09 | 79.15 |
| 2005-12-08 | 78.55 |
| 2005-12-07 | 82.12 |
| 2005-12-06 | 79.74 |
| 2005-12-05 | 81.53 |
| 2005-12-02 | 82.72 |
| 2005-12-01 | 80.34 |
| 2005-11-30 | 79.74 |
| 2005-11-29 | 80.34 |
| 2005-11-28 | 80.93 |
| 2005-11-25 | 80.93 |
| 2005-11-24 | 80.93 |
| 2005-11-23 | 79.74 |
| 2005-11-22 | 77.96 |
| 2005-11-21 | 77.36 |
| 2005-11-18 | 77.36 |
| 2005-11-17 | 76.77 |
| 2005-11-16 | 74.38 |
| 2005-11-15 | 74.38 |
| 2005-11-14 | 74.38 |
| 2005-11-11 | 75.57 |
| 2005-11-10 | 74.38 |
| 2005-11-09 | 74.98 |
| 2005-11-08 | 72.00 |
| 2005-11-07 | 71.41 |
| 2005-11-04 | 73.19 |
| 2005-11-03 | 73.19 |
| 2005-11-02 | 73.79 |
| 2005-11-01 | 74.38 |
| 2005-10-31 | 72.00 |
| 2005-10-28 | 69.98 |
| 2005-10-27 | 71.73 |
| 2005-10-26 | 72.31 |
| 2005-10-25 | 71.73 |
| 2005-10-24 | 72.31 |
| 2005-10-21 | 73.47 |
| 2005-10-20 | 72.31 |
| 2005-10-19 | 71.73 |
| 2005-10-18 | 74.64 |
| 2005-10-17 | 73.47 |
| 2005-10-14 | 72.89 |
| 2005-10-13 | 74.64 |
| 2005-10-12 | 74.05 |
| 2005-10-10 | 77.55 |
| 2005-10-07 | 76.38 |
| 2005-10-06 | 76.97 |
| 2005-10-05 | 81.04 |
| 2005-10-04 | 83.37 |
| 2005-10-03 | 83.37 |
| 2005-09-30 | 83.37 |
| 2005-09-29 | 83.95 |
| 2005-09-28 | 81.62 |
| 2005-09-27 | 81.04 |
| 2005-09-26 | 81.62 |
| 2005-09-23 | 80.46 |
| 2005-09-22 | 79.88 |
| 2005-09-21 | 80.46 |
| 2005-09-20 | 80.46 |
| 2005-09-16 | 78.71 |
| 2005-09-15 | 78.71 |
| 2005-09-14 | 79.29 |
| 2005-09-13 | 78.71 |
| 2005-09-12 | 80.46 |
| 2005-09-09 | 80.46 |
| 2005-09-08 | 80.46 |
| 2005-09-07 | 80.46 |
| 2005-09-06 | 80.46 |
| 2005-09-05 | 80.46 |
| 2005-09-02 | 81.04 |
| 2005-09-01 | 79.88 |
| 2005-08-31 | 76.97 |
| 2005-08-30 | 77.55 |
| 2005-08-29 | 76.38 |
| 2005-08-26 | 77.55 |
| 2005-08-25 | 76.38 |
| 2005-08-24 | 76.38 |
| 2005-08-23 | 76.97 |
| 2005-08-22 | 80.46 |
| 2005-08-19 | 77.55 |
| 2005-08-18 | 79.29 |
| 2005-08-17 | 83.37 |
| 2005-08-16 | 82.79 |
| 2005-08-15 | 82.20 |
| 2005-08-12 | 82.79 |
| 2005-08-11 | 82.20 |
| 2005-08-10 | 81.04 |
| 2005-08-09 | 77.55 |
| 2005-08-08 | 78.13 |
| 2005-08-05 | 77.55 |
| 2005-08-04 | 78.13 |
| 2005-08-03 | 78.13 |
| 2005-08-02 | 78.71 |
| 2005-08-01 | 76.38 |
| 2005-07-29 | 75.80 |
| 2005-07-28 | 74.64 |
| 2005-07-27 | 74.64 |
| 2005-07-26 | 74.05 |
| 2005-07-25 | 74.64 |
| 2005-07-22 | 74.64 |
| 2005-07-21 | 72.31 |
| 2005-07-20 | 72.31 |
| 2005-07-19 | 71.73 |
| 2005-07-18 | 71.73 |
| 2005-07-15 | 71.14 |
| 2005-07-14 | 71.14 |
| 2005-07-13 | 69.40 |
| 2005-07-12 | 67.07 |
| 2005-07-11 | 67.07 |
| 2005-07-08 | 64.74 |
| 2005-07-07 | 65.91 |
| 2005-07-06 | 67.65 |
| 2005-07-05 | 67.07 |
| 2005-07-04 | 68.23 |
| 2005-06-30 | 68.23 |
| 2005-06-29 | 68.82 |
| 2005-06-28 | 68.23 |
| 2005-06-27 | 67.07 |
| 2005-06-24 | 67.65 |
| 2005-06-23 | 67.65 |
| 2005-06-22 | 67.07 |
| 2005-06-21 | 65.91 |
| 2005-06-20 | 65.32 |
| 2005-06-17 | 64.74 |
| 2005-06-16 | 63.58 |
| 2005-06-15 | 64.74 |
| 2005-06-14 | 64.74 |
| 2005-06-13 | 64.74 |
| 2005-06-10 | 64.74 |
| 2005-06-09 | 64.16 |
| 2005-06-08 | 64.16 |
| 2005-06-07 | 63.58 |
| 2005-06-06 | 63.58 |
| 2005-06-03 | 63.58 |
| 2005-06-02 | 62.99 |
| 2005-06-01 | 64.16 |
| 2005-05-31 | 64.16 |
| 2005-05-30 | 63.58 |
| 2005-05-27 | 62.41 |
| 2005-05-26 | 60.08 |
| 2005-05-25 | 60.67 |
| 2005-05-24 | 62.41 |
| 2005-05-23 | 61.25 |
| 2005-05-20 | 62.41 |
| 2005-05-19 | 61.25 |
| 2005-05-18 | 61.25 |
| 2005-05-17 | 60.67 |
| 2005-05-13 | 63.58 |
| 2005-05-12 | 64.74 |
| 2005-05-11 | 64.16 |
| 2005-05-10 | 64.74 |
| 2005-05-09 | 65.32 |
| 2005-05-06 | 64.74 |
| 2005-05-05 | 65.32 |
| 2005-05-04 | 64.16 |
| 2005-05-03 | 62.99 |
| 2005-04-29 | 62.99 |
| 2005-04-28 | 62.99 |
| 2005-04-27 | 62.06 |
| 2005-04-26 | 62.06 |
| 2005-04-25 | 60.91 |
| 2005-04-22 | 60.91 |
| 2005-04-21 | 59.19 |
| 2005-04-20 | 57.47 |
| 2005-04-19 | 57.47 |
| 2005-04-18 | 56.32 |
| 2005-04-15 | 58.62 |
| 2005-04-14 | 60.34 |
| 2005-04-13 | 60.91 |
| 2005-04-12 | 59.19 |
| 2005-04-11 | 59.19 |
| 2005-04-08 | 59.19 |
| 2005-04-07 | 58.04 |
| 2005-04-06 | 58.04 |
| 2005-04-04 | 57.47 |
| 2005-04-01 | 56.89 |
| 2005-03-31 | 58.04 |
| 2005-03-30 | 56.89 |
| 2005-03-29 | 56.89 |
| 2005-03-24 | 58.62 |
| 2005-03-23 | 58.62 |
| 2005-03-22 | 60.91 |
| 2005-03-21 | 61.49 |
| 2005-03-18 | 60.34 |
| 2005-03-17 | 60.91 |
| 2005-03-16 | 60.34 |
| 2005-03-15 | 59.76 |
| 2005-03-14 | 61.49 |
| 2005-03-11 | 60.34 |
| 2005-03-10 | 60.34 |
| 2005-03-09 | 61.49 |
| 2005-03-08 | 60.34 |
| 2005-03-07 | 59.76 |
| 2005-03-04 | 59.19 |
| 2005-03-03 | 60.34 |
| 2005-03-02 | 60.34 |
| 2005-03-01 | 62.64 |
| 2005-02-28 | 63.79 |
| 2005-02-25 | 63.79 |
| 2005-02-24 | 62.06 |
| 2005-02-23 | 60.91 |
| 2005-02-22 | 62.64 |
| 2005-02-21 | 63.21 |
| 2005-02-18 | 63.21 |
| 2005-02-17 | 61.49 |
| 2005-02-16 | 62.06 |
| 2005-02-15 | 62.06 |
| 2005-02-14 | 62.06 |
| 2005-02-08 | 60.34 |
| 2005-02-07 | 59.76 |
| 2005-02-04 | 56.89 |
| 2005-02-03 | 56.89 |
| 2005-02-02 | 56.89 |
| 2005-02-01 | 56.89 |
| 2005-01-31 | 59.19 |
| 2005-01-28 | 57.47 |
| 2005-01-27 | 56.89 |
| 2005-01-26 | 57.47 |
| 2005-01-25 | 56.89 |
| 2005-01-24 | 54.02 |
| 2005-01-21 | 55.74 |
| 2005-01-20 | 56.89 |
| 2005-01-19 | 57.47 |
| 2005-01-18 | 57.47 |
| 2005-01-17 | 57.47 |
| 2005-01-14 | 56.32 |
| 2005-01-13 | 57.47 |
| 2005-01-12 | 56.32 |
| 2005-01-11 | 55.74 |
| 2005-01-10 | 56.32 |
| 2005-01-07 | 56.32 |
| 2005-01-06 | 58.62 |
| 2005-01-05 | 59.19 |
| 2005-01-04 | 62.06 |
| 2005-01-03 | 63.79 |
| 2004-12-31 | 63.79 |
| 2004-12-30 | 63.21 |
| 2004-12-29 | 64.36 |
| 2004-12-28 | 63.21 |
| 2004-12-24 | 63.79 |
| 2004-12-23 | 64.94 |
| 2004-12-22 | 63.21 |
| 2004-12-21 | 63.21 |
| 2004-12-20 | 64.36 |
| 2004-12-17 | 62.06 |
| 2004-12-16 | 61.49 |
| 2004-12-15 | 63.21 |
| 2004-12-14 | 62.64 |
| 2004-12-13 | 60.34 |
| 2004-12-10 | 60.34 |
| 2004-12-09 | 61.49 |
| 2004-12-08 | 62.06 |
| 2004-12-07 | 64.36 |
| 2004-12-06 | 63.79 |
| 2004-12-03 | 63.21 |
| 2004-12-02 | 64.94 |
| 2004-12-01 | 62.64 |
| 2004-11-30 | 63.21 |
| 2004-11-29 | 62.06 |
| 2004-11-26 | 60.34 |
| 2004-11-25 | 60.34 |
| 2004-11-24 | 61.49 |
| 2004-11-23 | 61.49 |
| 2004-11-22 | 58.62 |
| 2004-11-19 | 59.19 |
| 2004-11-18 | 58.62 |
| 2004-11-17 | 59.19 |
| 2004-11-16 | 58.04 |
| 2004-11-15 | 59.76 |
| 2004-11-12 | 58.62 |
| 2004-11-11 | 56.89 |
| 2004-11-10 | 56.89 |
| 2004-11-09 | 55.74 |
| 2004-11-08 | 55.74 |
| 2004-11-05 | 55.17 |
| 2004-11-04 | 54.02 |
| 2004-11-03 | 54.02 |
| 2004-11-02 | 54.02 |
| 2004-11-01 | 51.14 |
| 2004-10-29 | 51.14 |
| 2004-10-28 | 51.72 |
| 2004-10-27 | 48.33 |
| 2004-10-26 | 47.77 |
| 2004-10-25 | 47.21 |
| 2004-10-21 | 50.03 |
| 2004-10-20 | 49.46 |
| 2004-10-19 | 51.72 |
| 2004-10-18 | 49.46 |
| 2004-10-15 | 50.59 |
| 2004-10-14 | 50.03 |
| 2004-10-13 | 51.15 |
| 2004-10-12 | 52.28 |
| 2004-10-11 | 52.28 |
| 2004-10-08 | 51.72 |
| 2004-10-07 | 53.97 |
| 2004-10-06 | 53.41 |
| 2004-10-05 | 53.41 |
| 2004-10-04 | 53.41 |
| 2004-09-30 | 51.15 |
| 2004-09-28 | 48.90 |
| 2004-09-27 | 48.90 |
| 2004-09-24 | 50.59 |
| 2004-09-23 | 52.85 |
| 2004-09-22 | 52.85 |
| 2004-09-21 | 52.85 |
| 2004-09-20 | 51.72 |
| 2004-09-17 | 52.28 |
| 2004-09-16 | 51.72 |
| 2004-09-15 | 50.03 |
| 2004-09-14 | 51.15 |
| 2004-09-13 | 50.59 |
| 2004-09-10 | 48.90 |
| 2004-09-09 | 48.33 |
| 2004-09-08 | 50.03 |
| 2004-09-07 | 50.59 |
| 2004-09-06 | 50.59 |
| 2004-09-03 | 48.90 |
| 2004-09-02 | 49.46 |
| 2004-09-01 | 48.90 |
| 2004-08-31 | 48.33 |
| 2004-08-30 | 48.33 |
| 2004-08-27 | 46.64 |
| 2004-08-26 | 46.64 |
| 2004-08-25 | 46.64 |
| 2004-08-24 | 45.51 |
| 2004-08-23 | 42.13 |
| 2004-08-20 | 41.57 |
| 2004-08-19 | 42.69 |
| 2004-08-18 | 39.87 |
| 2004-08-17 | 40.44 |
| 2004-08-16 | 39.87 |
| 2004-08-13 | 41.00 |
| 2004-08-12 | 42.13 |
| 2004-08-11 | 41.00 |
| 2004-08-10 | 41.57 |
| 2004-08-09 | 42.69 |
| 2004-08-06 | 42.69 |
| 2004-08-05 | 43.82 |
| 2004-08-04 | 40.44 |
| 2004-08-03 | 40.44 |
| 2004-08-02 | 39.31 |
| 2004-07-30 | 40.44 |
| 2004-07-29 | 39.31 |
| 2004-07-28 | 41.00 |
| 2004-07-27 | 40.44 |
| 2004-07-26 | 41.00 |
| 2004-07-23 | 42.13 |
| 2004-07-22 | 41.00 |
| 2004-07-21 | 41.57 |
| 2004-07-20 | 38.75 |
| 2004-07-19 | 38.75 |
| 2004-07-16 | 38.75 |
| 2004-07-15 | 37.05 |
| 2004-07-14 | 37.05 |
| 2004-07-13 | 38.75 |
| 2004-07-12 | 39.87 |
| 2004-07-09 | 39.87 |
| 2004-07-08 | 38.75 |
| 2004-07-07 | 41.00 |
| 2004-07-06 | 41.00 |
| 2004-07-05 | 39.87 |
| 2004-07-02 | 39.87 |
| 2004-06-30 | 40.44 |
| 2004-06-29 | 38.75 |
| 2004-06-28 | 39.87 |
| 2004-06-25 | 39.31 |
| 2004-06-24 | 39.31 |
| 2004-06-23 | 35.93 |
| 2004-06-21 | 35.93 |
| 2004-06-18 | 35.36 |
| 2004-06-17 | 38.75 |
| 2004-06-16 | 39.31 |
| 2004-06-15 | 38.18 |
| 2004-06-14 | 38.18 |
| 2004-06-11 | 42.13 |
| 2004-06-10 | 42.69 |
| 2004-06-09 | 41.00 |
| 2004-06-08 | 41.00 |
| 2004-06-07 | 41.57 |
| 2004-06-04 | 37.05 |
| 2004-06-03 | 35.93 |
| 2004-06-02 | 39.87 |
| 2004-06-01 | 38.75 |
| 2004-05-31 | 39.31 |
| 2004-05-28 | 38.75 |
| 2004-05-27 | 37.05 |
| 2004-05-25 | 33.67 |
| 2004-05-24 | 33.11 |
| 2004-05-21 | 32.54 |
| 2004-05-20 | 29.72 |
| 2004-05-19 | 30.85 |
| 2004-05-18 | 26.34 |
| 2004-05-17 | 24.65 |
| 2004-05-14 | 28.59 |
| 2004-05-13 | 30.29 |
| 2004-05-12 | 30.85 |
| 2004-05-11 | 31.41 |
| 2004-05-10 | 30.85 |
| 2004-05-07 | 35.36 |
| 2004-05-06 | 35.93 |
| 2004-05-05 | 35.36 |
| 2004-05-04 | 37.62 |
| 2004-05-03 | 34.80 |
| 2004-04-30 | 35.93 |
| 2004-04-29 | 35.93 |
| 2004-04-28 | 37.96 |
| 2004-04-27 | 38.51 |
| 2004-04-26 | 37.96 |
| 2004-04-23 | 40.74 |
| 2004-04-22 | 37.96 |
| 2004-04-21 | 38.51 |
| 2004-04-20 | 40.18 |
| 2004-04-19 | 40.74 |
| 2004-04-16 | 40.74 |
| 2004-04-15 | 41.29 |
| 2004-04-14 | 43.52 |
| 2004-04-13 | 47.97 |
| 2004-04-08 | 46.30 |
| 2004-04-07 | 46.30 |
| 2004-04-06 | 46.30 |
| 2004-04-02 | 44.08 |
| 2004-04-01 | 42.96 |
| 2004-03-31 | 43.52 |
| 2004-03-30 | 43.52 |
| 2004-03-29 | 41.29 |
| 2004-03-26 | 41.29 |
| 2004-03-25 | 41.85 |
| 2004-03-24 | 43.52 |
| 2004-03-23 | 42.41 |
| 2004-03-22 | 41.29 |
| 2004-03-19 | 43.52 |
| 2004-03-18 | 44.63 |
| 2004-03-17 | 46.30 |
| 2004-03-16 | 45.19 |
| 2004-03-15 | 44.63 |
| 2004-03-12 | 45.19 |
| 2004-03-11 | 46.30 |
| 2004-03-10 | 47.97 |
| 2004-03-09 | 50.20 |
| 2004-03-08 | 51.86 |
| 2004-03-05 | 50.20 |
| 2004-03-04 | 50.75 |
| 2004-03-03 | 50.75 |
| 2004-03-02 | 54.09 |
| 2004-03-01 | 55.76 |
| 2004-02-27 | 56.31 |
| 2004-02-26 | 52.98 |
| 2004-02-25 | 52.42 |
| 2004-02-24 | 54.65 |
| 2004-02-23 | 54.09 |
| 2004-02-20 | 55.76 |
| 2004-02-19 | 55.20 |
| 2004-02-18 | 56.31 |
| 2004-02-17 | 55.20 |
| 2004-02-16 | 55.20 |
| 2004-02-13 | 53.53 |
| 2004-02-12 | 52.98 |
| 2004-02-11 | 51.31 |
| 2004-02-10 | 51.31 |
| 2004-02-09 | 51.86 |
| 2004-02-06 | 49.08 |
| 2004-02-05 | 46.30 |
| 2004-02-04 | 46.30 |
| 2004-02-03 | 46.86 |
| 2004-02-02 | 45.74 |
| 2004-01-30 | 49.08 |
| 2004-01-29 | 49.08 |
| 2004-01-28 | 50.20 |
| 2004-01-27 | 54.09 |
| 2004-01-26 | 53.53 |
| 2004-01-21 | 54.09 |
| 2004-01-20 | 51.31 |
| 2004-01-19 | 49.08 |
| 2004-01-16 | 47.41 |
| 2004-01-15 | 48.53 |
| 2004-01-14 | 49.08 |
| 2004-01-13 | 50.20 |
| 2004-01-12 | 49.64 |
| 2004-01-09 | 49.64 |
| 2004-01-08 | 47.41 |
| 2004-01-07 | 46.86 |
| 2004-01-06 | 45.74 |
| 2004-01-05 | 45.74 |
| 2004-01-02 | 42.96 |
| 2003-12-31 | 41.85 |
| 2003-12-30 | 40.18 |
| 2003-12-29 | 39.07 |
| 2003-12-24 | 39.63 |
| 2003-12-23 | 39.63 |
| 2003-12-22 | 39.63 |
| 2003-12-19 | 38.51 |
| 2003-12-18 | 36.84 |
| 2003-12-17 | 36.29 |
| 2003-12-16 | 37.96 |
| 2003-12-15 | 39.63 |
| 2003-12-12 | 41.85 |
| 2003-12-11 | 40.74 |
| 2003-12-10 | 39.07 |
| 2003-12-09 | 39.07 |
| 2003-12-08 | 36.29 |
| 2003-12-05 | 37.96 |
| 2003-12-04 | 37.96 |
| 2003-12-03 | 38.51 |
| 2003-12-02 | 39.07 |
| 2003-12-01 | 39.63 |
| 2003-11-28 | 37.96 |
| 2003-11-27 | 36.29 |
| 2003-11-26 | 35.18 |
| 2003-11-25 | 34.62 |
| 2003-11-24 | 32.39 |
| 2003-11-21 | 31.84 |
| 2003-11-20 | 32.39 |
| 2003-11-19 | 33.51 |
| 2003-11-18 | 34.62 |
| 2003-11-17 | 34.06 |
| 2003-11-14 | 36.29 |
| 2003-11-13 | 36.29 |
| 2003-11-12 | 34.06 |
| 2003-11-11 | 34.06 |
| 2003-11-10 | 36.29 |
| 2003-11-07 | 36.84 |
| 2003-11-06 | 35.73 |
| 2003-11-05 | 38.51 |
| 2003-11-04 | 39.07 |
| 2003-11-03 | 38.51 |
| 2003-10-31 | 35.73 |
| 2003-10-30 | 35.73 |
| 2003-10-29 | 36.07 |
| 2003-10-28 | 34.97 |
| 2003-10-27 | 30.60 |
| 2003-10-24 | 31.15 |
| 2003-10-23 | 31.15 |
| 2003-10-22 | 36.07 |
| 2003-10-21 | 36.07 |
| 2003-10-20 | 35.52 |
| 2003-10-17 | 34.43 |
| 2003-10-16 | 33.33 |
| 2003-10-15 | 33.88 |
| 2003-10-14 | 32.79 |
| 2003-10-13 | 33.88 |
| 2003-10-10 | 32.79 |
| 2003-10-09 | 31.15 |
| 2003-10-08 | 30.60 |
| 2003-10-07 | 31.15 |
| 2003-10-06 | 31.15 |
| 2003-10-03 | 30.60 |
| 2003-10-02 | 28.96 |
| 2003-09-30 | 25.14 |
| 2003-09-29 | 24.59 |
| 2003-09-26 | 25.68 |
| 2003-09-25 | 26.78 |
| 2003-09-24 | 25.68 |
| 2003-09-23 | 21.86 |
| 2003-09-22 | 21.31 |
| 2003-09-19 | 22.40 |
| 2003-09-18 | 23.50 |
| 2003-09-17 | 24.04 |
| 2003-09-16 | 22.95 |
| 2003-09-15 | 22.95 |
| 2003-09-11 | 21.31 |
| 2003-09-10 | 20.77 |
| 2003-09-09 | 22.95 |
| 2003-09-08 | 24.04 |
| 2003-09-05 | 24.04 |
| 2003-09-04 | 24.04 |
| 2003-09-03 | 24.04 |
| 2003-09-02 | 21.86 |
| 2003-09-01 | 21.86 |
| 2003-08-29 | 21.31 |
| 2003-08-28 | 19.67 |
| 2003-08-27 | 18.58 |
| 2003-08-26 | 19.67 |
| 2003-08-25 | 19.67 |
| 2003-08-22 | 19.67 |
| 2003-08-21 | 18.58 |
| 2003-08-20 | 16.39 |
| 2003-08-19 | 16.39 |
| 2003-08-18 | 15.85 |
| 2003-08-15 | 15.30 |
| 2003-08-14 | 14.21 |
| 2003-08-13 | 13.66 |
| 2003-08-12 | 12.02 |
| 2003-08-11 | 12.02 |
| 2003-08-08 | 9.84 |
| 2003-08-07 | 10.38 |
| 2003-08-06 | 10.38 |
| 2003-08-05 | 12.57 |
| 2003-08-04 | 12.57 |
| 2003-08-01 | 13.11 |
| 2003-07-31 | 11.48 |
| 2003-07-30 | 11.48 |
| 2003-07-29 | 13.11 |
| 2003-07-28 | 12.57 |
| 2003-07-25 | 9.84 |
| 2003-07-24 | 9.84 |
| 2003-07-23 | 9.29 |
| 2003-07-22 | 10.38 |
| 2003-07-21 | 11.48 |
| 2003-07-18 | 12.57 |
| 2003-07-17 | 11.48 |
| 2003-07-16 | 12.57 |
| 2003-07-15 | 11.48 |
| 2003-07-14 | 12.02 |
| 2003-07-11 | 10.38 |
| 2003-07-10 | 10.38 |
| 2003-07-09 | 10.93 |
| 2003-07-08 | 10.38 |
| 2003-07-07 | 9.29 |
| 2003-07-04 | 6.56 |
| 2003-07-03 | 6.01 |
| 2003-07-02 | 6.01 |
| 2003-06-30 | 5.46 |
| 2003-06-27 | 7.10 |
| 2003-06-26 | 6.56 |
| 2003-06-25 | 7.10 |
| 2003-06-24 | 7.10 |
| 2003-06-23 | 8.20 |
| 2003-06-20 | 9.84 |
| 2003-06-19 | 9.84 |
| 2003-06-18 | 9.84 |
| 2003-06-17 | 10.38 |
| 2003-06-16 | 8.74 |
| 2003-06-13 | 8.74 |
| 2003-06-12 | 7.65 |
| 2003-06-11 | 7.10 |
| 2003-06-10 | 7.10 |
| 2003-06-09 | 7.65 |
| 2003-06-06 | 8.20 |
| 2003-06-05 | 6.01 |
| 2003-06-03 | 7.10 |
| 2003-06-02 | 6.01 |
| 2003-05-30 | 4.92 |
| 2003-05-29 | 4.92 |
| 2003-05-28 | 5.46 |
| 2003-05-27 | 4.37 |
| 2003-05-26 | 4.92 |
| 2003-05-23 | 2.73 |
| 2003-05-22 | 1.09 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy