Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 472.15 |
| 2025-08-26 | 479.27 |
| 2025-08-25 | 486.84 |
| 2025-08-22 | 475.27 |
| 2025-08-21 | 470.37 |
| 2025-08-20 | 471.26 |
| 2025-08-19 | 470.37 |
| 2025-08-18 | 471.26 |
| 2025-08-15 | 474.37 |
| 2025-08-14 | 479.27 |
| 2025-08-13 | 480.61 |
| 2025-08-12 | 467.25 |
| 2025-08-11 | 465.47 |
| 2025-08-08 | 465.02 |
| 2025-08-07 | 469.03 |
| 2025-08-06 | 465.92 |
| 2025-08-05 | 464.58 |
| 2025-08-04 | 461.02 |
| 2025-08-01 | 456.12 |
| 2025-07-31 | 462.35 |
| 2025-07-30 | 471.26 |
| 2025-07-29 | 479.27 |
| 2025-07-28 | 480.16 |
| 2025-07-25 | 476.16 |
| 2025-07-24 | 482.39 |
| 2025-07-23 | 479.27 |
| 2025-07-22 | 469.92 |
| 2025-07-21 | 466.81 |
| 2025-07-18 | 463.69 |
| 2025-07-17 | 456.56 |
| 2025-07-16 | 456.12 |
| 2025-07-15 | 458.35 |
| 2025-07-14 | 449.89 |
| 2025-07-11 | 448.11 |
| 2025-07-10 | 445.88 |
| 2025-07-09 | 442.76 |
| 2025-07-08 | 448.55 |
| 2025-07-07 | 442.32 |
| 2025-07-04 | 443.21 |
| 2025-07-03 | 446.32 |
| 2025-07-02 | 448.55 |
| 2025-06-30 | 445.88 |
| 2025-06-27 | 449.89 |
| 2025-06-26 | 451.22 |
| 2025-06-25 | 454.34 |
| 2025-06-24 | 447.66 |
| 2025-06-23 | 436.53 |
| 2025-06-20 | 432.52 |
| 2025-06-19 | 426.29 |
| 2025-06-18 | 436.97 |
| 2025-06-17 | 443.21 |
| 2025-06-16 | 444.99 |
| 2025-06-13 | 440.09 |
| 2025-06-12 | 444.54 |
| 2025-06-11 | 450.78 |
| 2025-06-10 | 445.43 |
| 2025-06-09 | 445.43 |
| 2025-06-06 | 437.86 |
| 2025-06-05 | 438.75 |
| 2025-06-04 | 433.41 |
| 2025-06-03 | 430.29 |
| 2025-06-02 | 422.73 |
| 2025-05-30 | 424.95 |
| 2025-05-29 | 431.19 |
| 2025-05-28 | 424.51 |
| 2025-05-27 | 426.73 |
| 2025-05-26 | 423.62 |
| 2025-05-23 | 430.29 |
| 2025-05-22 | 428.96 |
| 2025-05-21 | 435.64 |
| 2025-05-20 | 431.63 |
| 2025-05-19 | 424.06 |
| 2025-05-16 | 424.51 |
| 2025-05-15 | 426.73 |
| 2025-05-14 | 430.29 |
| 2025-05-13 | 417.83 |
| 2025-05-12 | 428.51 |
| 2025-05-09 | 413.38 |
| 2025-05-08 | 410.70 |
| 2025-05-07 | 408.48 |
| 2025-05-06 | 408.48 |
| 2025-05-02 | 404.47 |
| 2025-04-30 | 395.57 |
| 2025-04-29 | 392.89 |
| 2025-04-28 | 392.00 |
| 2025-04-25 | 392.00 |
| 2025-04-24 | 389.80 |
| 2025-04-23 | 393.77 |
| 2025-04-22 | 382.75 |
| 2025-04-17 | 378.78 |
| 2025-04-16 | 370.40 |
| 2025-04-15 | 379.66 |
| 2025-04-14 | 378.78 |
| 2025-04-11 | 367.76 |
| 2025-04-10 | 362.91 |
| 2025-04-09 | 352.77 |
| 2025-04-08 | 347.92 |
| 2025-04-07 | 341.74 |
| 2025-04-03 | 410.08 |
| 2025-04-02 | 418.46 |
| 2025-04-01 | 418.01 |
| 2025-03-31 | 417.13 |
| 2025-03-28 | 422.86 |
| 2025-03-27 | 426.39 |
| 2025-03-26 | 424.19 |
| 2025-03-25 | 421.54 |
| 2025-03-24 | 433.44 |
| 2025-03-21 | 429.04 |
| 2025-03-20 | 440.94 |
| 2025-03-19 | 452.84 |
| 2025-03-18 | 451.96 |
| 2025-03-17 | 439.18 |
| 2025-03-14 | 434.77 |
| 2025-03-13 | 423.75 |
| 2025-03-12 | 428.59 |
| 2025-03-11 | 429.92 |
| 2025-03-10 | 430.80 |
| 2025-03-07 | 440.50 |
| 2025-03-06 | 442.70 |
| 2025-03-05 | 424.63 |
| 2025-03-04 | 410.08 |
| 2025-03-03 | 411.84 |
| 2025-02-28 | 410.52 |
| 2025-02-27 | 427.71 |
| 2025-02-26 | 428.15 |
| 2025-02-25 | 412.28 |
| 2025-02-24 | 418.90 |
| 2025-02-21 | 421.98 |
| 2025-02-20 | 401.70 |
| 2025-02-19 | 410.08 |
| 2025-02-18 | 410.96 |
| 2025-02-17 | 403.02 |
| 2025-02-14 | 403.02 |
| 2025-02-13 | 384.95 |
| 2025-02-12 | 386.27 |
| 2025-02-11 | 374.37 |
| 2025-02-10 | 378.78 |
| 2025-02-07 | 370.40 |
| 2025-02-06 | 365.11 |
| 2025-02-05 | 358.50 |
| 2025-02-04 | 362.91 |
| 2025-02-03 | 350.56 |
| 2025-01-28 | 350.56 |
| 2025-01-27 | 349.68 |
| 2025-01-24 | 346.59 |
| 2025-01-23 | 338.66 |
| 2025-01-22 | 340.20 |
| 2025-01-21 | 347.92 |
| 2025-01-20 | 343.51 |
| 2025-01-17 | 336.23 |
| 2025-01-16 | 335.35 |
| 2025-01-15 | 329.40 |
| 2025-01-14 | 328.52 |
| 2025-01-13 | 320.80 |
| 2025-01-10 | 324.77 |
| 2025-01-09 | 328.30 |
| 2025-01-08 | 329.18 |
| 2025-01-07 | 332.71 |
| 2025-01-06 | 338.22 |
| 2025-01-03 | 339.54 |
| 2025-01-02 | 336.01 |
| 2024-12-31 | 346.59 |
| 2024-12-30 | 344.83 |
| 2024-12-27 | 345.71 |
| 2024-12-24 | 347.48 |
| 2024-12-23 | 341.30 |
| 2024-12-20 | 338.44 |
| 2024-12-19 | 339.10 |
| 2024-12-18 | 341.74 |
| 2024-12-17 | 338.66 |
| 2024-12-16 | 339.32 |
| 2024-12-13 | 342.63 |
| 2024-12-12 | 352.77 |
| 2024-12-11 | 347.92 |
| 2024-12-10 | 351.44 |
| 2024-12-09 | 353.21 |
| 2024-12-06 | 341.74 |
| 2024-12-05 | 334.69 |
| 2024-12-04 | 338.22 |
| 2024-12-03 | 338.22 |
| 2024-12-02 | 335.13 |
| 2024-11-29 | 332.05 |
| 2024-11-28 | 329.84 |
| 2024-11-27 | 335.57 |
| 2024-11-26 | 324.77 |
| 2024-11-25 | 325.21 |
| 2024-11-22 | 326.31 |
| 2024-11-21 | 334.69 |
| 2024-11-20 | 336.90 |
| 2024-11-19 | 336.23 |
| 2024-11-18 | 334.47 |
| 2024-11-15 | 330.94 |
| 2024-11-14 | 330.94 |
| 2024-11-13 | 339.54 |
| 2024-11-12 | 340.20 |
| 2024-11-11 | 353.21 |
| 2024-11-08 | 358.94 |
| 2024-11-07 | 364.67 |
| 2024-11-06 | 354.97 |
| 2024-11-05 | 365.55 |
| 2024-11-04 | 355.85 |
| 2024-11-01 | 354.53 |
| 2024-10-31 | 351.00 |
| 2024-10-30 | 351.00 |
| 2024-10-29 | 358.50 |
| 2024-10-28 | 356.36 |
| 2024-10-25 | 356.79 |
| 2024-10-24 | 354.22 |
| 2024-10-23 | 359.78 |
| 2024-10-22 | 354.22 |
| 2024-10-21 | 353.79 |
| 2024-10-18 | 360.21 |
| 2024-10-17 | 344.37 |
| 2024-10-16 | 349.08 |
| 2024-10-15 | 350.79 |
| 2024-10-14 | 366.63 |
| 2024-10-10 | 370.06 |
| 2024-10-09 | 356.36 |
| 2024-10-08 | 363.21 |
| 2024-10-07 | 409.44 |
| 2024-10-04 | 402.16 |
| 2024-10-03 | 388.46 |
| 2024-10-02 | 395.31 |
| 2024-09-30 | 367.06 |
| 2024-09-27 | 356.79 |
| 2024-09-26 | 342.23 |
| 2024-09-25 | 324.68 |
| 2024-09-24 | 322.54 |
| 2024-09-23 | 305.63 |
| 2024-09-20 | 305.41 |
| 2024-09-19 | 300.70 |
| 2024-09-17 | 292.78 |
| 2024-09-16 | 288.07 |
| 2024-09-13 | 286.79 |
| 2024-09-12 | 284.01 |
| 2024-09-11 | 280.37 |
| 2024-09-10 | 283.37 |
| 2024-09-09 | 281.87 |
| 2024-09-05 | 287.22 |
| 2024-09-04 | 287.00 |
| 2024-09-03 | 291.29 |
| 2024-09-02 | 291.71 |
| 2024-08-30 | 298.35 |
| 2024-08-29 | 293.21 |
| 2024-08-28 | 291.71 |
| 2024-08-27 | 295.35 |
| 2024-08-26 | 293.21 |
| 2024-08-23 | 289.79 |
| 2024-08-22 | 290.00 |
| 2024-08-21 | 284.44 |
| 2024-08-20 | 287.00 |
| 2024-08-19 | 288.50 |
| 2024-08-16 | 285.51 |
| 2024-08-15 | 278.66 |
| 2024-08-14 | 278.01 |
| 2024-08-13 | 279.51 |
| 2024-08-12 | 278.01 |
| 2024-08-09 | 278.01 |
| 2024-08-08 | 273.31 |
| 2024-08-07 | 273.09 |
| 2024-08-06 | 268.17 |
| 2024-08-05 | 269.24 |
| 2024-08-02 | 274.80 |
| 2024-08-01 | 282.08 |
| 2024-07-31 | 284.44 |
| 2024-07-30 | 275.66 |
| 2024-07-29 | 281.87 |
| 2024-07-26 | 275.66 |
| 2024-07-25 | 276.09 |
| 2024-07-24 | 282.72 |
| 2024-07-23 | 285.72 |
| 2024-07-22 | 290.00 |
| 2024-07-19 | 284.86 |
| 2024-07-18 | 292.36 |
| 2024-07-17 | 291.29 |
| 2024-07-16 | 291.29 |
| 2024-07-15 | 297.71 |
| 2024-07-12 | 303.70 |
| 2024-07-11 | 293.85 |
| 2024-07-10 | 285.72 |
| 2024-07-09 | 286.36 |
| 2024-07-08 | 287.00 |
| 2024-07-05 | 290.86 |
| 2024-07-04 | 296.21 |
| 2024-07-03 | 293.85 |
| 2024-07-02 | 289.36 |
| 2024-06-28 | 287.86 |
| 2024-06-27 | 288.07 |
| 2024-06-26 | 295.35 |
| 2024-06-25 | 294.50 |
| 2024-06-24 | 293.85 |
| 2024-06-21 | 293.85 |
| 2024-06-20 | 300.49 |
| 2024-06-19 | 302.63 |
| 2024-06-18 | 291.50 |
| 2024-06-17 | 291.71 |
| 2024-06-14 | 291.07 |
| 2024-06-13 | 295.14 |
| 2024-06-12 | 291.50 |
| 2024-06-11 | 295.99 |
| 2024-06-07 | 299.42 |
| 2024-06-06 | 301.56 |
| 2024-06-05 | 299.42 |
| 2024-06-04 | 299.42 |
| 2024-06-03 | 298.56 |
| 2024-05-31 | 291.71 |
| 2024-05-30 | 295.14 |
| 2024-05-29 | 300.49 |
| 2024-05-28 | 307.13 |
| 2024-05-27 | 306.70 |
| 2024-05-24 | 302.20 |
| 2024-05-23 | 307.13 |
| 2024-05-22 | 313.98 |
| 2024-05-21 | 314.19 |
| 2024-05-20 | 324.04 |
| 2024-05-17 | 322.11 |
| 2024-05-16 | 318.04 |
| 2024-05-14 | 311.62 |
| 2024-05-13 | 312.48 |
| 2024-05-10 | 309.27 |
| 2024-05-09 | 299.63 |
| 2024-05-08 | 294.07 |
| 2024-05-07 | 297.28 |
| 2024-05-06 | 299.85 |
| 2024-05-03 | 297.28 |
| 2024-05-02 | 291.93 |
| 2024-04-30 | 281.87 |
| 2024-04-29 | 281.44 |
| 2024-04-26 | 279.94 |
| 2024-04-25 | 271.66 |
| 2024-04-24 | 269.96 |
| 2024-04-23 | 262.11 |
| 2024-04-22 | 254.68 |
| 2024-04-19 | 249.59 |
| 2024-04-18 | 252.98 |
| 2024-04-17 | 249.80 |
| 2024-04-16 | 250.01 |
| 2024-04-15 | 257.02 |
| 2024-04-12 | 260.20 |
| 2024-04-11 | 268.05 |
| 2024-04-10 | 269.12 |
| 2024-04-09 | 262.54 |
| 2024-04-08 | 260.20 |
| 2024-04-05 | 259.56 |
| 2024-04-03 | 259.56 |
| 2024-04-02 | 264.02 |
| 2024-03-28 | 255.53 |
| 2024-03-27 | 252.77 |
| 2024-03-26 | 257.44 |
| 2024-03-25 | 254.05 |
| 2024-03-22 | 254.68 |
| 2024-03-21 | 262.96 |
| 2024-03-20 | 255.96 |
| 2024-03-19 | 255.53 |
| 2024-03-18 | 259.99 |
| 2024-03-15 | 259.78 |
| 2024-03-14 | 264.45 |
| 2024-03-13 | 267.63 |
| 2024-03-12 | 267.63 |
| 2024-03-11 | 256.38 |
| 2024-03-08 | 251.50 |
| 2024-03-07 | 248.53 |
| 2024-03-06 | 252.35 |
| 2024-03-05 | 245.98 |
| 2024-03-04 | 255.32 |
| 2024-03-01 | 254.89 |
| 2024-02-29 | 252.98 |
| 2024-02-28 | 254.05 |
| 2024-02-27 | 259.99 |
| 2024-02-26 | 255.96 |
| 2024-02-23 | 258.29 |
| 2024-02-22 | 259.14 |
| 2024-02-21 | 253.41 |
| 2024-02-20 | 247.68 |
| 2024-02-19 | 245.77 |
| 2024-02-16 | 250.22 |
| 2024-02-15 | 241.31 |
| 2024-02-14 | 240.04 |
| 2024-02-09 | 236.64 |
| 2024-02-08 | 239.61 |
| 2024-02-07 | 243.86 |
| 2024-02-06 | 245.56 |
| 2024-02-05 | 231.76 |
| 2024-02-02 | 232.40 |
| 2024-02-01 | 234.09 |
| 2024-01-31 | 231.55 |
| 2024-01-30 | 236.00 |
| 2024-01-29 | 244.49 |
| 2024-01-26 | 241.73 |
| 2024-01-25 | 247.04 |
| 2024-01-24 | 240.89 |
| 2024-01-23 | 228.57 |
| 2024-01-22 | 220.72 |
| 2024-01-19 | 227.73 |
| 2024-01-18 | 229.64 |
| 2024-01-17 | 226.88 |
| 2024-01-16 | 239.61 |
| 2024-01-15 | 247.68 |
| 2024-01-12 | 247.89 |
| 2024-01-11 | 249.38 |
| 2024-01-10 | 244.92 |
| 2024-01-09 | 246.83 |
| 2024-01-08 | 247.25 |
| 2024-01-05 | 254.05 |
| 2024-01-04 | 256.80 |
| 2024-01-03 | 256.38 |
| 2024-01-02 | 259.56 |
| 2023-12-29 | 264.87 |
| 2023-12-28 | 265.72 |
| 2023-12-27 | 255.74 |
| 2023-12-22 | 249.59 |
| 2023-12-21 | 256.17 |
| 2023-12-20 | 255.74 |
| 2023-12-19 | 252.98 |
| 2023-12-18 | 255.74 |
| 2023-12-15 | 259.56 |
| 2023-12-14 | 251.07 |
| 2023-12-13 | 247.25 |
| 2023-12-12 | 250.44 |
| 2023-12-11 | 246.83 |
| 2023-12-08 | 249.38 |
| 2023-12-07 | 249.59 |
| 2023-12-06 | 252.14 |
| 2023-12-05 | 249.38 |
| 2023-12-04 | 256.38 |
| 2023-12-01 | 260.20 |
| 2023-11-30 | 264.87 |
| 2023-11-29 | 263.60 |
| 2023-11-28 | 271.45 |
| 2023-11-27 | 275.06 |
| 2023-11-24 | 275.48 |
| 2023-11-23 | 283.34 |
| 2023-11-22 | 279.09 |
| 2023-11-21 | 278.67 |
| 2023-11-20 | 279.94 |
| 2023-11-17 | 272.94 |
| 2023-11-16 | 281.00 |
| 2023-11-15 | 286.31 |
| 2023-11-14 | 272.09 |
| 2023-11-13 | 272.72 |
| 2023-11-10 | 267.42 |
| 2023-11-09 | 274.21 |
| 2023-11-08 | 274.63 |
| 2023-11-07 | 276.97 |
| 2023-11-06 | 283.55 |
| 2023-11-03 | 276.97 |
| 2023-11-02 | 267.84 |
| 2023-11-01 | 264.87 |
| 2023-10-31 | 265.51 |
| 2023-10-30 | 272.09 |
| 2023-10-27 | 272.09 |
| 2023-10-26 | 264.06 |
| 2023-10-25 | 265.09 |
| 2023-10-24 | 262.21 |
| 2023-10-20 | 266.12 |
| 2023-10-19 | 268.59 |
| 2023-10-18 | 278.26 |
| 2023-10-17 | 278.67 |
| 2023-10-16 | 276.00 |
| 2023-10-13 | 279.50 |
| 2023-10-12 | 288.14 |
| 2023-10-11 | 281.76 |
| 2023-10-10 | 277.03 |
| 2023-10-09 | 273.94 |
| 2023-10-06 | 273.32 |
| 2023-10-05 | 267.15 |
| 2023-10-04 | 266.53 |
| 2023-10-03 | 269.21 |
| 2023-09-29 | 279.50 |
| 2023-09-28 | 270.44 |
| 2023-09-27 | 275.59 |
| 2023-09-26 | 272.29 |
| 2023-09-25 | 277.44 |
| 2023-09-22 | 284.85 |
| 2023-09-21 | 276.20 |
| 2023-09-20 | 280.94 |
| 2023-09-19 | 283.41 |
| 2023-09-18 | 281.55 |
| 2023-09-15 | 286.90 |
| 2023-09-14 | 284.85 |
| 2023-09-13 | 283.82 |
| 2023-09-12 | 284.02 |
| 2023-09-11 | 285.26 |
| 2023-09-07 | 286.70 |
| 2023-09-06 | 291.43 |
| 2023-09-05 | 291.43 |
| 2023-09-04 | 299.66 |
| 2023-08-31 | 289.58 |
| 2023-08-30 | 291.02 |
| 2023-08-29 | 291.64 |
| 2023-08-28 | 283.82 |
| 2023-08-25 | 280.94 |
| 2023-08-24 | 286.08 |
| 2023-08-23 | 278.88 |
| 2023-08-22 | 277.03 |
| 2023-08-21 | 273.53 |
| 2023-08-18 | 280.32 |
| 2023-08-17 | 288.55 |
| 2023-08-16 | 287.93 |
| 2023-08-15 | 293.28 |
| 2023-08-14 | 297.20 |
| 2023-08-11 | 303.78 |
| 2023-08-10 | 307.07 |
| 2023-08-09 | 306.66 |
| 2023-08-08 | 305.22 |
| 2023-08-07 | 312.42 |
| 2023-08-04 | 312.42 |
| 2023-08-03 | 309.54 |
| 2023-08-02 | 311.40 |
| 2023-08-01 | 322.71 |
| 2023-07-31 | 322.71 |
| 2023-07-28 | 320.24 |
| 2023-07-27 | 314.07 |
| 2023-07-26 | 308.72 |
| 2023-07-25 | 309.95 |
| 2023-07-24 | 294.31 |
| 2023-07-21 | 303.16 |
| 2023-07-20 | 299.25 |
| 2023-07-19 | 300.08 |
| 2023-07-18 | 301.52 |
| 2023-07-14 | 309.54 |
| 2023-07-13 | 308.51 |
| 2023-07-12 | 298.43 |
| 2023-07-11 | 293.90 |
| 2023-07-10 | 290.61 |
| 2023-07-07 | 288.14 |
| 2023-07-06 | 291.43 |
| 2023-07-05 | 300.69 |
| 2023-07-04 | 306.66 |
| 2023-07-03 | 304.19 |
| 2023-06-30 | 296.17 |
| 2023-06-29 | 296.58 |
| 2023-06-28 | 301.93 |
| 2023-06-27 | 300.90 |
| 2023-06-26 | 294.11 |
| 2023-06-23 | 295.55 |
| 2023-06-21 | 302.34 |
| 2023-06-20 | 309.95 |
| 2023-06-19 | 315.72 |
| 2023-06-16 | 318.60 |
| 2023-06-15 | 314.48 |
| 2023-06-14 | 305.43 |
| 2023-06-13 | 308.10 |
| 2023-06-12 | 305.43 |
| 2023-06-09 | 304.60 |
| 2023-06-08 | 302.34 |
| 2023-06-07 | 301.11 |
| 2023-06-06 | 297.40 |
| 2023-06-05 | 298.22 |
| 2023-06-02 | 294.93 |
| 2023-06-01 | 279.29 |
| 2023-05-31 | 280.32 |
| 2023-05-30 | 287.32 |
| 2023-05-29 | 286.49 |
| 2023-05-25 | 290.40 |
| 2023-05-24 | 297.40 |
| 2023-05-23 | 303.37 |
| 2023-05-22 | 308.31 |
| 2023-05-19 | 303.37 |
| 2023-05-18 | 309.13 |
| 2023-05-17 | 305.22 |
| 2023-05-16 | 314.07 |
| 2023-05-15 | 314.07 |
| 2023-05-12 | 306.46 |
| 2023-05-11 | 308.72 |
| 2023-05-10 | 308.93 |
| 2023-05-09 | 310.78 |
| 2023-05-08 | 319.83 |
| 2023-05-05 | 314.89 |
| 2023-05-04 | 312.84 |
| 2023-05-03 | 307.07 |
| 2023-05-02 | 311.40 |
| 2023-04-28 | 311.60 |
| 2023-04-27 | 310.37 |
| 2023-04-26 | 308.11 |
| 2023-04-25 | 305.86 |
| 2023-04-24 | 312.82 |
| 2023-04-21 | 314.46 |
| 2023-04-20 | 321.83 |
| 2023-04-19 | 321.01 |
| 2023-04-18 | 326.75 |
| 2023-04-17 | 330.43 |
| 2023-04-14 | 323.88 |
| 2023-04-13 | 321.01 |
| 2023-04-12 | 320.20 |
| 2023-04-11 | 324.29 |
| 2023-04-06 | 320.60 |
| 2023-04-04 | 319.38 |
| 2023-04-03 | 321.83 |
| 2023-03-31 | 321.42 |
| 2023-03-30 | 320.20 |
| 2023-03-29 | 317.33 |
| 2023-03-28 | 309.55 |
| 2023-03-27 | 304.84 |
| 2023-03-24 | 311.59 |
| 2023-03-23 | 314.87 |
| 2023-03-22 | 305.45 |
| 2023-03-21 | 298.49 |
| 2023-03-20 | 293.37 |
| 2023-03-17 | 304.22 |
| 2023-03-16 | 297.88 |
| 2023-03-15 | 305.04 |
| 2023-03-14 | 298.49 |
| 2023-03-13 | 307.91 |
| 2023-03-10 | 299.10 |
| 2023-03-09 | 312.82 |
| 2023-03-08 | 314.46 |
| 2023-03-07 | 324.29 |
| 2023-03-06 | 325.93 |
| 2023-03-03 | 325.52 |
| 2023-03-02 | 321.83 |
| 2023-03-01 | 325.11 |
| 2023-02-28 | 309.34 |
| 2023-02-27 | 311.19 |
| 2023-02-24 | 314.46 |
| 2023-02-23 | 319.38 |
| 2023-02-22 | 320.60 |
| 2023-02-21 | 323.47 |
| 2023-02-20 | 330.02 |
| 2023-02-17 | 327.57 |
| 2023-02-16 | 332.89 |
| 2023-02-15 | 328.80 |
| 2023-02-14 | 334.94 |
| 2023-02-13 | 336.99 |
| 2023-02-10 | 336.17 |
| 2023-02-09 | 345.59 |
| 2023-02-08 | 338.63 |
| 2023-02-07 | 338.63 |
| 2023-02-06 | 337.40 |
| 2023-02-03 | 346.00 |
| 2023-02-02 | 352.14 |
| 2023-02-01 | 354.19 |
| 2023-01-31 | 350.50 |
| 2023-01-30 | 355.01 |
| 2023-01-27 | 366.47 |
| 2023-01-26 | 365.25 |
| 2023-01-20 | 354.19 |
| 2023-01-19 | 346.00 |
| 2023-01-18 | 346.82 |
| 2023-01-17 | 344.36 |
| 2023-01-16 | 347.23 |
| 2023-01-13 | 347.64 |
| 2023-01-12 | 343.13 |
| 2023-01-11 | 341.90 |
| 2023-01-10 | 339.44 |
| 2023-01-09 | 340.26 |
| 2023-01-06 | 332.48 |
| 2023-01-05 | 333.71 |
| 2023-01-04 | 328.39 |
| 2023-01-03 | 314.87 |
| 2022-12-30 | 307.91 |
| 2022-12-29 | 306.48 |
| 2022-12-28 | 310.37 |
| 2022-12-23 | 303.40 |
| 2022-12-22 | 305.25 |
| 2022-12-21 | 295.01 |
| 2022-12-20 | 293.37 |
| 2022-12-19 | 299.51 |
| 2022-12-16 | 301.77 |
| 2022-12-15 | 299.51 |
| 2022-12-14 | 305.45 |
| 2022-12-13 | 304.02 |
| 2022-12-12 | 300.95 |
| 2022-12-09 | 309.55 |
| 2022-12-08 | 300.54 |
| 2022-12-07 | 288.66 |
| 2022-12-06 | 300.95 |
| 2022-12-05 | 300.74 |
| 2022-12-02 | 284.36 |
| 2022-12-01 | 287.43 |
| 2022-11-30 | 282.93 |
| 2022-11-29 | 275.15 |
| 2022-11-28 | 256.72 |
| 2022-11-25 | 262.04 |
| 2022-11-24 | 264.09 |
| 2022-11-23 | 260.81 |
| 2022-11-22 | 258.76 |
| 2022-11-21 | 263.88 |
| 2022-11-18 | 270.23 |
| 2022-11-17 | 271.66 |
| 2022-11-16 | 275.96 |
| 2022-11-15 | 277.81 |
| 2022-11-14 | 262.45 |
| 2022-11-11 | 256.72 |
| 2022-11-10 | 231.73 |
| 2022-11-09 | 237.06 |
| 2022-11-08 | 241.36 |
| 2022-11-07 | 241.56 |
| 2022-11-04 | 232.35 |
| 2022-11-03 | 215.76 |
| 2022-11-02 | 225.79 |
| 2022-11-01 | 218.42 |
| 2022-10-31 | 203.47 |
| 2022-10-28 | 205.93 |
| 2022-10-27 | 217.60 |
| 2022-10-26 | 215.63 |
| 2022-10-25 | 212.66 |
| 2022-10-24 | 212.66 |
| 2022-10-21 | 233.41 |
| 2022-10-20 | 234.40 |
| 2022-10-19 | 239.34 |
| 2022-10-18 | 247.05 |
| 2022-10-17 | 240.73 |
| 2022-10-14 | 240.53 |
| 2022-10-13 | 237.17 |
| 2022-10-12 | 242.90 |
| 2022-10-11 | 245.67 |
| 2022-10-10 | 252.78 |
| 2022-10-07 | 263.26 |
| 2022-10-06 | 268.79 |
| 2022-10-05 | 270.18 |
| 2022-10-03 | 250.02 |
| 2022-09-30 | 253.57 |
| 2022-09-29 | 251.80 |
| 2022-09-28 | 253.77 |
| 2022-09-27 | 266.03 |
| 2022-09-26 | 265.63 |
| 2022-09-23 | 267.21 |
| 2022-09-22 | 271.76 |
| 2022-09-21 | 277.69 |
| 2022-09-20 | 284.21 |
| 2022-09-19 | 279.27 |
| 2022-09-16 | 283.42 |
| 2022-09-15 | 286.58 |
| 2022-09-14 | 285.39 |
| 2022-09-13 | 294.68 |
| 2022-09-09 | 295.28 |
| 2022-09-08 | 285.00 |
| 2022-09-07 | 288.75 |
| 2022-09-06 | 291.52 |
| 2022-09-05 | 291.32 |
| 2022-09-02 | 296.07 |
| 2022-09-01 | 299.23 |
| 2022-08-31 | 305.16 |
| 2022-08-30 | 305.16 |
| 2022-08-29 | 305.55 |
| 2022-08-26 | 309.11 |
| 2022-08-25 | 305.16 |
| 2022-08-24 | 291.32 |
| 2022-08-23 | 296.07 |
| 2022-08-22 | 300.81 |
| 2022-08-19 | 301.60 |
| 2022-08-18 | 300.81 |
| 2022-08-17 | 303.58 |
| 2022-08-16 | 302.00 |
| 2022-08-15 | 306.74 |
| 2022-08-12 | 309.51 |
| 2022-08-11 | 306.74 |
| 2022-08-10 | 298.04 |
| 2022-08-09 | 305.16 |
| 2022-08-08 | 306.34 |
| 2022-08-05 | 309.11 |
| 2022-08-04 | 308.71 |
| 2022-08-03 | 300.81 |
| 2022-08-02 | 299.23 |
| 2022-08-01 | 308.71 |
| 2022-07-29 | 308.71 |
| 2022-07-28 | 317.41 |
| 2022-07-27 | 318.99 |
| 2022-07-26 | 324.13 |
| 2022-07-25 | 317.41 |
| 2022-07-22 | 317.02 |
| 2022-07-21 | 316.62 |
| 2022-07-20 | 323.74 |
| 2022-07-19 | 319.39 |
| 2022-07-18 | 322.15 |
| 2022-07-15 | 311.88 |
| 2022-07-14 | 319.78 |
| 2022-07-13 | 321.76 |
| 2022-07-12 | 322.15 |
| 2022-07-11 | 327.69 |
| 2022-07-08 | 339.15 |
| 2022-07-07 | 338.36 |
| 2022-07-06 | 335.20 |
| 2022-07-05 | 341.13 |
| 2022-07-04 | 340.34 |
| 2022-06-30 | 340.34 |
| 2022-06-29 | 342.31 |
| 2022-06-28 | 349.03 |
| 2022-06-27 | 346.27 |
| 2022-06-24 | 335.59 |
| 2022-06-23 | 327.29 |
| 2022-06-22 | 321.76 |
| 2022-06-21 | 332.43 |
| 2022-06-20 | 325.32 |
| 2022-06-17 | 324.13 |
| 2022-06-16 | 318.20 |
| 2022-06-15 | 327.69 |
| 2022-06-14 | 322.15 |
| 2022-06-13 | 321.76 |
| 2022-06-10 | 337.17 |
| 2022-06-09 | 337.97 |
| 2022-06-08 | 339.94 |
| 2022-06-07 | 330.85 |
| 2022-06-06 | 332.83 |
| 2022-06-02 | 321.76 |
| 2022-06-01 | 325.32 |
| 2022-05-31 | 327.29 |
| 2022-05-30 | 321.36 |
| 2022-05-27 | 313.46 |
| 2022-05-26 | 301.20 |
| 2022-05-25 | 302.79 |
| 2022-05-24 | 301.60 |
| 2022-05-23 | 307.53 |
| 2022-05-20 | 312.27 |
| 2022-05-19 | 300.81 |
| 2022-05-18 | 309.90 |
| 2022-05-17 | 309.51 |
| 2022-05-16 | 296.46 |
| 2022-05-13 | 295.28 |
| 2022-05-12 | 284.80 |
| 2022-05-11 | 294.48 |
| 2022-05-10 | 289.74 |
| 2022-05-06 | 298.04 |
| 2022-05-05 | 312.67 |
| 2022-05-04 | 314.64 |
| 2022-05-03 | 319.39 |
| 2022-04-29 | 319.39 |
| 2022-04-28 | 302.79 |
| 2022-04-27 | 296.46 |
| 2022-04-26 | 296.46 |
| 2022-04-25 | 296.85 |
| 2022-04-22 | 310.24 |
| 2022-04-21 | 311.03 |
| 2022-04-20 | 315.75 |
| 2022-04-19 | 317.72 |
| 2022-04-14 | 327.56 |
| 2022-04-13 | 324.81 |
| 2022-04-12 | 323.63 |
| 2022-04-11 | 321.66 |
| 2022-04-08 | 335.04 |
| 2022-04-07 | 333.47 |
| 2022-04-06 | 338.19 |
| 2022-04-04 | 346.86 |
| 2022-04-01 | 338.19 |
| 2022-03-31 | 338.59 |
| 2022-03-30 | 340.95 |
| 2022-03-29 | 335.44 |
| 2022-03-28 | 330.71 |
| 2022-03-25 | 324.81 |
| 2022-03-24 | 335.83 |
| 2022-03-23 | 339.38 |
| 2022-03-22 | 334.65 |
| 2022-03-21 | 321.26 |
| 2022-03-18 | 326.38 |
| 2022-03-17 | 326.78 |
| 2022-03-16 | 298.43 |
| 2022-03-15 | 267.13 |
| 2022-03-14 | 289.77 |
| 2022-03-11 | 309.45 |
| 2022-03-10 | 315.36 |
| 2022-03-09 | 309.06 |
| 2022-03-08 | 311.03 |
| 2022-03-07 | 317.72 |
| 2022-03-04 | 334.26 |
| 2022-03-03 | 345.67 |
| 2022-03-02 | 342.92 |
| 2022-03-01 | 350.40 |
| 2022-02-28 | 350.40 |
| 2022-02-25 | 351.19 |
| 2022-02-24 | 353.94 |
| 2022-02-23 | 368.51 |
| 2022-02-22 | 364.97 |
| 2022-02-21 | 379.14 |
| 2022-02-18 | 381.90 |
| 2022-02-17 | 390.56 |
| 2022-02-16 | 388.59 |
| 2022-02-15 | 381.50 |
| 2022-02-14 | 385.83 |
| 2022-02-11 | 392.53 |
| 2022-02-10 | 392.92 |
| 2022-02-09 | 391.34 |
| 2022-02-08 | 381.90 |
| 2022-02-07 | 385.83 |
| 2022-02-04 | 386.23 |
| 2022-01-31 | 372.05 |
| 2022-01-28 | 366.15 |
| 2022-01-27 | 370.87 |
| 2022-01-26 | 380.32 |
| 2022-01-25 | 380.32 |
| 2022-01-24 | 388.19 |
| 2022-01-21 | 393.31 |
| 2022-01-20 | 393.71 |
| 2022-01-19 | 376.78 |
| 2022-01-18 | 377.56 |
| 2022-01-17 | 379.14 |
| 2022-01-14 | 381.90 |
| 2022-01-13 | 383.47 |
| 2022-01-12 | 382.29 |
| 2022-01-11 | 369.69 |
| 2022-01-10 | 369.30 |
| 2022-01-07 | 365.36 |
| 2022-01-06 | 357.09 |
| 2022-01-05 | 353.55 |
| 2022-01-04 | 361.42 |
| 2022-01-03 | 360.64 |
| 2021-12-31 | 363.00 |
| 2021-12-30 | 358.27 |
| 2021-12-29 | 356.70 |
| 2021-12-28 | 361.03 |
| 2021-12-24 | 360.24 |
| 2021-12-23 | 359.45 |
| 2021-12-22 | 356.70 |
| 2021-12-21 | 354.73 |
| 2021-12-20 | 350.79 |
| 2021-12-17 | 359.45 |
| 2021-12-16 | 365.75 |
| 2021-12-15 | 364.18 |
| 2021-12-14 | 367.72 |
| 2021-12-13 | 375.20 |
| 2021-12-10 | 374.81 |
| 2021-12-09 | 379.93 |
| 2021-12-08 | 375.60 |
| 2021-12-07 | 375.20 |
| 2021-12-06 | 362.60 |
| 2021-12-03 | 370.87 |
| 2021-12-02 | 371.66 |
| 2021-12-01 | 369.30 |
| 2021-11-30 | 364.97 |
| 2021-11-29 | 375.20 |
| 2021-11-26 | 377.56 |
| 2021-11-25 | 390.56 |
| 2021-11-24 | 389.38 |
| 2021-11-23 | 388.59 |
| 2021-11-22 | 394.10 |
| 2021-11-19 | 395.68 |
| 2021-11-18 | 400.01 |
| 2021-11-17 | 407.49 |
| 2021-11-16 | 407.88 |
| 2021-11-15 | 403.16 |
| 2021-11-12 | 401.97 |
| 2021-11-11 | 400.79 |
| 2021-11-10 | 395.28 |
| 2021-11-09 | 391.34 |
| 2021-11-08 | 391.34 |
| 2021-11-05 | 393.71 |
| 2021-11-04 | 399.61 |
| 2021-11-03 | 395.28 |
| 2021-11-02 | 398.04 |
| 2021-11-01 | 398.04 |
| 2021-10-29 | 402.37 |
| 2021-10-28 | 404.73 |
| 2021-10-27 | 406.66 |
| 2021-10-26 | 414.37 |
| 2021-10-25 | 416.30 |
| 2021-10-22 | 415.91 |
| 2021-10-21 | 413.21 |
| 2021-10-20 | 417.07 |
| 2021-10-19 | 409.74 |
| 2021-10-18 | 403.19 |
| 2021-10-15 | 400.87 |
| 2021-10-12 | 393.55 |
| 2021-10-11 | 400.10 |
| 2021-10-08 | 391.23 |
| 2021-10-07 | 388.92 |
| 2021-10-06 | 374.65 |
| 2021-10-05 | 377.35 |
| 2021-10-04 | 376.58 |
| 2021-09-30 | 386.22 |
| 2021-09-29 | 388.15 |
| 2021-09-28 | 384.29 |
| 2021-09-27 | 378.51 |
| 2021-09-24 | 379.28 |
| 2021-09-23 | 385.45 |
| 2021-09-21 | 379.28 |
| 2021-09-20 | 377.35 |
| 2021-09-17 | 393.16 |
| 2021-09-16 | 388.92 |
| 2021-09-15 | 397.02 |
| 2021-09-14 | 404.34 |
| 2021-09-13 | 410.13 |
| 2021-09-10 | 417.45 |
| 2021-09-09 | 407.81 |
| 2021-09-08 | 418.61 |
| 2021-09-07 | 420.15 |
| 2021-09-06 | 415.91 |
| 2021-09-03 | 411.67 |
| 2021-09-02 | 414.76 |
| 2021-09-01 | 412.83 |
| 2021-08-31 | 409.36 |
| 2021-08-30 | 403.19 |
| 2021-08-27 | 400.49 |
| 2021-08-26 | 400.87 |
| 2021-08-25 | 406.27 |
| 2021-08-24 | 405.89 |
| 2021-08-23 | 395.09 |
| 2021-08-20 | 389.31 |
| 2021-08-19 | 398.18 |
| 2021-08-18 | 408.59 |
| 2021-08-17 | 406.27 |
| 2021-08-16 | 415.14 |
| 2021-08-13 | 418.61 |
| 2021-08-12 | 420.15 |
| 2021-08-11 | 423.24 |
| 2021-08-10 | 422.08 |
| 2021-08-09 | 415.91 |
| 2021-08-06 | 414.76 |
| 2021-08-05 | 415.14 |
| 2021-08-04 | 419.38 |
| 2021-08-03 | 414.37 |
| 2021-08-02 | 415.14 |
| 2021-07-30 | 411.29 |
| 2021-07-29 | 417.45 |
| 2021-07-28 | 402.03 |
| 2021-07-27 | 394.71 |
| 2021-07-26 | 414.76 |
| 2021-07-23 | 437.12 |
| 2021-07-22 | 444.45 |
| 2021-07-21 | 435.19 |
| 2021-07-20 | 435.19 |
| 2021-07-19 | 439.82 |
| 2021-07-16 | 451.39 |
| 2021-07-15 | 449.46 |
| 2021-07-14 | 445.60 |
| 2021-07-13 | 449.07 |
| 2021-07-12 | 441.75 |
| 2021-07-09 | 438.66 |
| 2021-07-08 | 434.81 |
| 2021-07-07 | 450.23 |
| 2021-07-06 | 450.61 |
| 2021-07-05 | 452.16 |
| 2021-07-02 | 454.09 |
| 2021-06-30 | 463.72 |
| 2021-06-29 | 467.19 |
| 2021-06-28 | 471.44 |
| 2021-06-25 | 471.05 |
| 2021-06-24 | 464.50 |
| 2021-06-23 | 463.34 |
| 2021-06-22 | 452.54 |
| 2021-06-21 | 456.40 |
| 2021-06-18 | 462.18 |
| 2021-06-17 | 456.78 |
| 2021-06-16 | 455.24 |
| 2021-06-15 | 459.10 |
| 2021-06-11 | 462.95 |
| 2021-06-10 | 460.64 |
| 2021-06-09 | 461.03 |
| 2021-06-08 | 461.41 |
| 2021-06-07 | 461.80 |
| 2021-06-04 | 463.72 |
| 2021-06-03 | 464.11 |
| 2021-06-02 | 470.28 |
| 2021-06-01 | 474.14 |
| 2021-05-31 | 466.81 |
| 2021-05-28 | 467.19 |
| 2021-05-27 | 466.42 |
| 2021-05-26 | 466.42 |
| 2021-05-25 | 462.57 |
| 2021-05-24 | 452.54 |
| 2021-05-21 | 452.16 |
| 2021-05-20 | 451.77 |
| 2021-05-18 | 454.86 |
| 2021-05-17 | 447.14 |
| 2021-05-14 | 443.67 |
| 2021-05-13 | 439.43 |
| 2021-05-12 | 447.53 |
| 2021-05-11 | 442.13 |
| 2021-05-10 | 454.09 |
| 2021-05-07 | 455.63 |
| 2021-05-06 | 454.86 |
| 2021-05-05 | 452.16 |
| 2021-05-04 | 454.86 |
| 2021-05-03 | 449.07 |
| 2021-04-30 | 455.24 |
| 2021-04-29 | 467.97 |
| 2021-04-28 | 460.64 |
| 2021-04-27 | 457.20 |
| 2021-04-26 | 458.35 |
| 2021-04-23 | 461.02 |
| 2021-04-22 | 454.14 |
| 2021-04-21 | 452.23 |
| 2021-04-20 | 461.02 |
| 2021-04-19 | 461.40 |
| 2021-04-16 | 458.73 |
| 2021-04-15 | 454.53 |
| 2021-04-14 | 457.96 |
| 2021-04-13 | 452.61 |
| 2021-04-12 | 447.26 |
| 2021-04-09 | 454.14 |
| 2021-04-08 | 459.49 |
| 2021-04-07 | 452.23 |
| 2021-04-01 | 457.20 |
| 2021-03-31 | 447.65 |
| 2021-03-30 | 450.70 |
| 2021-03-29 | 446.88 |
| 2021-03-26 | 445.74 |
| 2021-03-25 | 438.09 |
| 2021-03-24 | 437.33 |
| 2021-03-23 | 450.32 |
| 2021-03-22 | 456.05 |
| 2021-03-19 | 457.58 |
| 2021-03-18 | 466.75 |
| 2021-03-17 | 459.88 |
| 2021-03-16 | 459.11 |
| 2021-03-15 | 456.44 |
| 2021-03-12 | 454.14 |
| 2021-03-11 | 465.23 |
| 2021-03-10 | 456.82 |
| 2021-03-09 | 453.38 |
| 2021-03-08 | 449.17 |
| 2021-03-05 | 458.73 |
| 2021-03-04 | 462.17 |
| 2021-03-03 | 473.25 |
| 2021-03-02 | 458.73 |
| 2021-03-01 | 465.23 |
| 2021-02-26 | 458.35 |
| 2021-02-25 | 479.37 |
| 2021-02-24 | 470.96 |
| 2021-02-23 | 488.54 |
| 2021-02-22 | 483.19 |
| 2021-02-19 | 488.54 |
| 2021-02-18 | 488.16 |
| 2021-02-17 | 496.95 |
| 2021-02-16 | 490.45 |
| 2021-02-11 | 479.37 |
| 2021-02-10 | 478.22 |
| 2021-02-09 | 465.23 |
| 2021-02-08 | 463.70 |
| 2021-02-05 | 463.32 |
| 2021-02-04 | 458.73 |
| 2021-02-03 | 462.93 |
| 2021-02-02 | 462.17 |
| 2021-02-01 | 455.29 |
| 2021-01-29 | 443.82 |
| 2021-01-28 | 448.41 |
| 2021-01-27 | 462.93 |
| 2021-01-26 | 464.84 |
| 2021-01-25 | 478.60 |
| 2021-01-22 | 465.99 |
| 2021-01-21 | 474.40 |
| 2021-01-20 | 474.78 |
| 2021-01-19 | 469.43 |
| 2021-01-18 | 454.14 |
| 2021-01-15 | 449.94 |
| 2021-01-14 | 447.26 |
| 2021-01-13 | 442.68 |
| 2021-01-12 | 442.68 |
| 2021-01-11 | 437.33 |
| 2021-01-08 | 435.42 |
| 2021-01-07 | 429.30 |
| 2021-01-06 | 431.98 |
| 2021-01-05 | 430.07 |
| 2021-01-04 | 428.16 |
| 2020-12-31 | 423.57 |
| 2020-12-30 | 422.42 |
| 2020-12-29 | 410.96 |
| 2020-12-28 | 405.99 |
| 2020-12-24 | 408.28 |
| 2020-12-23 | 406.75 |
| 2020-12-22 | 402.55 |
| 2020-12-21 | 405.61 |
| 2020-12-18 | 408.28 |
| 2020-12-17 | 413.25 |
| 2020-12-16 | 409.81 |
| 2020-12-15 | 404.46 |
| 2020-12-14 | 407.90 |
| 2020-12-11 | 410.19 |
| 2020-12-10 | 408.28 |
| 2020-12-09 | 409.81 |
| 2020-12-08 | 405.61 |
| 2020-12-07 | 408.67 |
| 2020-12-04 | 415.54 |
| 2020-12-03 | 414.02 |
| 2020-12-02 | 409.81 |
| 2020-12-01 | 410.58 |
| 2020-11-30 | 407.52 |
| 2020-11-27 | 417.46 |
| 2020-11-26 | 414.78 |
| 2020-11-25 | 411.72 |
| 2020-11-24 | 410.96 |
| 2020-11-23 | 409.05 |
| 2020-11-20 | 407.90 |
| 2020-11-19 | 406.75 |
| 2020-11-18 | 409.81 |
| 2020-11-17 | 407.90 |
| 2020-11-16 | 407.14 |
| 2020-11-13 | 402.55 |
| 2020-11-12 | 403.31 |
| 2020-11-11 | 404.46 |
| 2020-11-10 | 404.46 |
| 2020-11-09 | 399.88 |
| 2020-11-06 | 394.52 |
| 2020-11-05 | 391.09 |
| 2020-11-04 | 377.71 |
| 2020-11-03 | 380.00 |
| 2020-11-02 | 370.07 |
| 2020-10-30 | 363.19 |
| 2020-10-29 | 372.36 |
| 2020-10-28 | 373.85 |
| 2020-10-27 | 374.96 |
| 2020-10-23 | 378.31 |
| 2020-10-22 | 375.71 |
| 2020-10-21 | 375.34 |
| 2020-10-20 | 371.61 |
| 2020-10-19 | 371.24 |
| 2020-10-16 | 369.01 |
| 2020-10-15 | 363.43 |
| 2020-10-14 | 373.10 |
| 2020-10-12 | 374.22 |
| 2020-10-09 | 364.91 |
| 2020-10-08 | 364.17 |
| 2020-10-07 | 366.40 |
| 2020-10-06 | 361.19 |
| 2020-10-05 | 356.35 |
| 2020-09-30 | 351.89 |
| 2020-09-29 | 348.16 |
| 2020-09-28 | 351.89 |
| 2020-09-25 | 347.79 |
| 2020-09-24 | 348.91 |
| 2020-09-23 | 356.35 |
| 2020-09-22 | 355.98 |
| 2020-09-21 | 360.08 |
| 2020-09-18 | 369.75 |
| 2020-09-17 | 367.52 |
| 2020-09-16 | 374.22 |
| 2020-09-15 | 374.96 |
| 2020-09-14 | 372.73 |
| 2020-09-11 | 370.13 |
| 2020-09-10 | 367.89 |
| 2020-09-09 | 369.75 |
| 2020-09-08 | 372.36 |
| 2020-09-07 | 373.48 |
| 2020-09-04 | 374.96 |
| 2020-09-03 | 378.69 |
| 2020-09-02 | 380.55 |
| 2020-09-01 | 381.67 |
| 2020-08-31 | 380.92 |
| 2020-08-28 | 386.13 |
| 2020-08-27 | 383.15 |
| 2020-08-26 | 386.13 |
| 2020-08-25 | 386.88 |
| 2020-08-24 | 387.25 |
| 2020-08-21 | 379.80 |
| 2020-08-20 | 373.48 |
| 2020-08-19 | 381.67 |
| 2020-08-18 | 384.27 |
| 2020-08-17 | 383.90 |
| 2020-08-14 | 380.55 |
| 2020-08-13 | 382.04 |
| 2020-08-12 | 381.67 |
| 2020-08-11 | 375.71 |
| 2020-08-10 | 367.15 |
| 2020-08-07 | 368.64 |
| 2020-08-06 | 376.45 |
| 2020-08-05 | 380.18 |
| 2020-08-04 | 376.83 |
| 2020-08-03 | 367.52 |
| 2020-07-31 | 370.13 |
| 2020-07-30 | 371.61 |
| 2020-07-29 | 374.96 |
| 2020-07-28 | 373.85 |
| 2020-07-27 | 371.99 |
| 2020-07-24 | 371.99 |
| 2020-07-23 | 382.04 |
| 2020-07-22 | 377.94 |
| 2020-07-21 | 389.11 |
| 2020-07-20 | 378.69 |
| 2020-07-17 | 380.18 |
| 2020-07-16 | 377.57 |
| 2020-07-15 | 387.25 |
| 2020-07-14 | 386.88 |
| 2020-07-13 | 392.83 |
| 2020-07-10 | 390.23 |
| 2020-07-09 | 400.28 |
| 2020-07-08 | 397.67 |
| 2020-07-07 | 395.81 |
| 2020-07-06 | 401.39 |
| 2020-07-03 | 382.41 |
| 2020-07-02 | 378.31 |
| 2020-06-30 | 363.43 |
| 2020-06-29 | 360.82 |
| 2020-06-26 | 365.29 |
| 2020-06-24 | 369.75 |
| 2020-06-23 | 371.99 |
| 2020-06-22 | 365.29 |
| 2020-06-19 | 366.40 |
| 2020-06-18 | 363.05 |
| 2020-06-17 | 363.43 |
| 2020-06-16 | 361.56 |
| 2020-06-15 | 350.40 |
| 2020-06-12 | 359.70 |
| 2020-06-11 | 362.68 |
| 2020-06-10 | 373.85 |
| 2020-06-09 | 373.48 |
| 2020-06-08 | 367.89 |
| 2020-06-05 | 367.89 |
| 2020-06-04 | 360.08 |
| 2020-06-03 | 359.33 |
| 2020-06-02 | 351.51 |
| 2020-06-01 | 346.30 |
| 2020-05-29 | 331.79 |
| 2020-05-28 | 334.58 |
| 2020-05-27 | 337.37 |
| 2020-05-26 | 340.16 |
| 2020-05-25 | 330.86 |
| 2020-05-22 | 330.86 |
| 2020-05-21 | 355.05 |
| 2020-05-20 | 358.77 |
| 2020-05-19 | 357.84 |
| 2020-05-18 | 350.40 |
| 2020-05-15 | 346.68 |
| 2020-05-14 | 346.68 |
| 2020-05-13 | 353.19 |
| 2020-05-12 | 355.05 |
| 2020-05-11 | 361.56 |
| 2020-05-08 | 354.12 |
| 2020-05-07 | 349.47 |
| 2020-05-06 | 353.19 |
| 2020-05-05 | 346.68 |
| 2020-05-04 | 342.02 |
| 2020-04-29 | 360.63 |
| 2020-04-28 | 360.63 |
| 2020-04-27 | 354.31 |
| 2020-04-24 | 345.96 |
| 2020-04-23 | 347.82 |
| 2020-04-22 | 346.89 |
| 2020-04-21 | 345.03 |
| 2020-04-20 | 356.16 |
| 2020-04-17 | 355.23 |
| 2020-04-16 | 349.67 |
| 2020-04-15 | 350.60 |
| 2020-04-14 | 358.01 |
| 2020-04-09 | 354.31 |
| 2020-04-08 | 348.74 |
| 2020-04-07 | 354.31 |
| 2020-04-06 | 344.11 |
| 2020-04-03 | 334.84 |
| 2020-04-02 | 335.76 |
| 2020-04-01 | 332.05 |
| 2020-03-31 | 342.25 |
| 2020-03-30 | 333.91 |
| 2020-03-27 | 340.40 |
| 2020-03-26 | 337.62 |
| 2020-03-25 | 341.33 |
| 2020-03-24 | 327.42 |
| 2020-03-23 | 307.95 |
| 2020-03-20 | 328.35 |
| 2020-03-19 | 307.95 |
| 2020-03-18 | 320.00 |
| 2020-03-17 | 337.62 |
| 2020-03-16 | 335.76 |
| 2020-03-13 | 351.52 |
| 2020-03-12 | 357.09 |
| 2020-03-11 | 374.70 |
| 2020-03-10 | 376.56 |
| 2020-03-09 | 371.92 |
| 2020-03-06 | 391.39 |
| 2020-03-05 | 401.59 |
| 2020-03-04 | 392.32 |
| 2020-03-03 | 393.25 |
| 2020-03-02 | 394.17 |
| 2020-02-28 | 390.47 |
| 2020-02-27 | 403.45 |
| 2020-02-26 | 399.74 |
| 2020-02-25 | 402.52 |
| 2020-02-24 | 401.59 |
| 2020-02-21 | 409.94 |
| 2020-02-20 | 414.57 |
| 2020-02-19 | 416.43 |
| 2020-02-18 | 413.64 |
| 2020-02-17 | 421.99 |
| 2020-02-14 | 419.21 |
| 2020-02-13 | 418.28 |
| 2020-02-12 | 420.13 |
| 2020-02-11 | 414.57 |
| 2020-02-10 | 408.08 |
| 2020-02-07 | 410.86 |
| 2020-02-06 | 413.64 |
| 2020-02-05 | 399.74 |
| 2020-02-04 | 397.88 |
| 2020-02-03 | 391.39 |
| 2020-01-31 | 391.39 |
| 2020-01-30 | 394.17 |
| 2020-01-29 | 406.23 |
| 2020-01-24 | 421.06 |
| 2020-01-23 | 419.21 |
| 2020-01-22 | 429.41 |
| 2020-01-21 | 421.99 |
| 2020-01-20 | 436.82 |
| 2020-01-17 | 441.46 |
| 2020-01-16 | 437.75 |
| 2020-01-15 | 436.82 |
| 2020-01-14 | 438.68 |
| 2020-01-13 | 440.53 |
| 2020-01-10 | 434.04 |
| 2020-01-09 | 434.04 |
| 2020-01-08 | 423.84 |
| 2020-01-07 | 427.55 |
| 2020-01-06 | 427.55 |
| 2020-01-03 | 431.26 |
| 2020-01-02 | 432.19 |
| 2019-12-31 | 427.55 |
| 2019-12-30 | 429.41 |
| 2019-12-27 | 426.62 |
| 2019-12-24 | 419.21 |
| 2019-12-23 | 421.06 |
| 2019-12-20 | 421.99 |
| 2019-12-19 | 419.21 |
| 2019-12-18 | 420.13 |
| 2019-12-17 | 419.21 |
| 2019-12-16 | 413.64 |
| 2019-12-13 | 416.43 |
| 2019-12-12 | 404.37 |
| 2019-12-11 | 396.96 |
| 2019-12-10 | 393.25 |
| 2019-12-09 | 395.10 |
| 2019-12-06 | 394.17 |
| 2019-12-05 | 390.47 |
| 2019-12-04 | 386.76 |
| 2019-12-03 | 392.32 |
| 2019-12-02 | 394.17 |
| 2019-11-29 | 391.39 |
| 2019-11-28 | 401.59 |
| 2019-11-27 | 403.45 |
| 2019-11-26 | 402.52 |
| 2019-11-25 | 403.45 |
| 2019-11-22 | 396.03 |
| 2019-11-21 | 393.25 |
| 2019-11-20 | 401.59 |
| 2019-11-19 | 405.30 |
| 2019-11-18 | 396.96 |
| 2019-11-15 | 391.39 |
| 2019-11-14 | 392.32 |
| 2019-11-13 | 395.10 |
| 2019-11-12 | 404.37 |
| 2019-11-11 | 402.52 |
| 2019-11-08 | 415.50 |
| 2019-11-07 | 419.21 |
| 2019-11-06 | 416.43 |
| 2019-11-05 | 416.43 |
| 2019-11-04 | 414.57 |
| 2019-11-01 | 406.23 |
| 2019-10-31 | 401.59 |
| 2019-10-30 | 397.33 |
| 2019-10-29 | 400.03 |
| 2019-10-28 | 400.93 |
| 2019-10-25 | 398.23 |
| 2019-10-24 | 398.23 |
| 2019-10-23 | 395.52 |
| 2019-10-22 | 399.13 |
| 2019-10-21 | 397.33 |
| 2019-10-18 | 398.23 |
| 2019-10-17 | 400.93 |
| 2019-10-16 | 396.43 |
| 2019-10-15 | 393.72 |
| 2019-10-14 | 394.62 |
| 2019-10-11 | 391.92 |
| 2019-10-10 | 379.31 |
| 2019-10-09 | 379.31 |
| 2019-10-08 | 382.91 |
| 2019-10-04 | 381.11 |
| 2019-10-03 | 386.51 |
| 2019-10-02 | 384.71 |
| 2019-09-30 | 385.61 |
| 2019-09-27 | 383.81 |
| 2019-09-26 | 384.71 |
| 2019-09-25 | 383.81 |
| 2019-09-24 | 390.12 |
| 2019-09-23 | 388.32 |
| 2019-09-20 | 392.82 |
| 2019-09-19 | 392.82 |
| 2019-09-18 | 398.23 |
| 2019-09-17 | 398.23 |
| 2019-09-16 | 403.63 |
| 2019-09-13 | 408.14 |
| 2019-09-12 | 403.63 |
| 2019-09-11 | 403.63 |
| 2019-09-10 | 396.43 |
| 2019-09-09 | 396.43 |
| 2019-09-06 | 394.62 |
| 2019-09-05 | 393.72 |
| 2019-09-04 | 391.92 |
| 2019-09-03 | 373.90 |
| 2019-09-02 | 375.70 |
| 2019-08-30 | 377.51 |
| 2019-08-29 | 376.60 |
| 2019-08-28 | 374.80 |
| 2019-08-27 | 375.70 |
| 2019-08-26 | 376.60 |
| 2019-08-23 | 384.71 |
| 2019-08-22 | 382.91 |
| 2019-08-21 | 386.51 |
| 2019-08-20 | 386.51 |
| 2019-08-19 | 385.61 |
| 2019-08-16 | 377.51 |
| 2019-08-15 | 372.10 |
| 2019-08-14 | 367.59 |
| 2019-08-13 | 368.50 |
| 2019-08-12 | 377.51 |
| 2019-08-09 | 380.21 |
| 2019-08-08 | 383.81 |
| 2019-08-07 | 382.01 |
| 2019-08-06 | 382.01 |
| 2019-08-05 | 383.81 |
| 2019-08-02 | 397.33 |
| 2019-08-01 | 409.94 |
| 2019-07-31 | 413.54 |
| 2019-07-30 | 419.85 |
| 2019-07-29 | 418.95 |
| 2019-07-26 | 423.45 |
| 2019-07-25 | 427.96 |
| 2019-07-24 | 426.16 |
| 2019-07-23 | 425.26 |
| 2019-07-22 | 422.55 |
| 2019-07-19 | 430.66 |
| 2019-07-18 | 425.26 |
| 2019-07-17 | 427.96 |
| 2019-07-16 | 427.96 |
| 2019-07-15 | 427.06 |
| 2019-07-12 | 426.16 |
| 2019-07-11 | 424.35 |
| 2019-07-10 | 420.75 |
| 2019-07-09 | 418.95 |
| 2019-07-08 | 422.55 |
| 2019-07-05 | 431.56 |
| 2019-07-04 | 432.46 |
| 2019-07-03 | 432.46 |
| 2019-07-02 | 433.36 |
| 2019-06-28 | 424.35 |
| 2019-06-27 | 426.16 |
| 2019-06-26 | 418.05 |
| 2019-06-25 | 417.15 |
| 2019-06-24 | 422.55 |
| 2019-06-21 | 422.55 |
| 2019-06-20 | 424.35 |
| 2019-06-19 | 416.25 |
| 2019-06-18 | 403.63 |
| 2019-06-17 | 400.03 |
| 2019-06-14 | 397.33 |
| 2019-06-13 | 400.93 |
| 2019-06-12 | 400.93 |
| 2019-06-11 | 409.04 |
| 2019-06-10 | 405.43 |
| 2019-06-06 | 393.72 |
| 2019-06-05 | 393.72 |
| 2019-06-04 | 390.12 |
| 2019-06-03 | 391.92 |
| 2019-05-31 | 392.82 |
| 2019-05-30 | 396.43 |
| 2019-05-29 | 398.23 |
| 2019-05-28 | 400.03 |
| 2019-05-27 | 398.23 |
| 2019-05-24 | 400.03 |
| 2019-05-23 | 398.23 |
| 2019-05-22 | 403.63 |
| 2019-05-21 | 404.53 |
| 2019-05-20 | 405.43 |
| 2019-05-17 | 408.14 |
| 2019-05-16 | 412.64 |
| 2019-05-15 | 411.74 |
| 2019-05-14 | 409.94 |
| 2019-05-10 | 417.15 |
| 2019-05-09 | 413.54 |
| 2019-05-08 | 425.26 |
| 2019-05-07 | 431.56 |
| 2019-05-06 | 429.76 |
| 2019-05-03 | 445.08 |
| 2019-05-02 | 442.37 |
| 2019-04-30 | 437.87 |
| 2019-04-29 | 442.37 |
| 2019-04-26 | 436.07 |
| 2019-04-25 | 436.07 |
| 2019-04-24 | 439.65 |
| 2019-04-23 | 442.34 |
| 2019-04-18 | 442.34 |
| 2019-04-17 | 445.93 |
| 2019-04-16 | 445.93 |
| 2019-04-15 | 439.65 |
| 2019-04-12 | 441.45 |
| 2019-04-11 | 440.55 |
| 2019-04-10 | 445.93 |
| 2019-04-09 | 446.82 |
| 2019-04-08 | 445.03 |
| 2019-04-04 | 443.24 |
| 2019-04-03 | 442.34 |
| 2019-04-02 | 436.96 |
| 2019-04-01 | 436.07 |
| 2019-03-29 | 427.10 |
| 2019-03-28 | 420.83 |
| 2019-03-27 | 421.72 |
| 2019-03-26 | 417.24 |
| 2019-03-25 | 417.24 |
| 2019-03-22 | 427.10 |
| 2019-03-21 | 427.10 |
| 2019-03-20 | 431.58 |
| 2019-03-19 | 434.27 |
| 2019-03-18 | 432.48 |
| 2019-03-15 | 427.10 |
| 2019-03-14 | 423.52 |
| 2019-03-13 | 421.72 |
| 2019-03-12 | 425.31 |
| 2019-03-11 | 416.35 |
| 2019-03-08 | 410.97 |
| 2019-03-07 | 419.93 |
| 2019-03-06 | 425.31 |
| 2019-03-05 | 424.41 |
| 2019-03-04 | 423.52 |
| 2019-03-01 | 421.72 |
| 2019-02-28 | 418.14 |
| 2019-02-27 | 420.83 |
| 2019-02-26 | 420.83 |
| 2019-02-25 | 424.41 |
| 2019-02-22 | 421.72 |
| 2019-02-21 | 418.14 |
| 2019-02-20 | 415.45 |
| 2019-02-19 | 410.97 |
| 2019-02-18 | 412.76 |
| 2019-02-15 | 403.80 |
| 2019-02-14 | 413.66 |
| 2019-02-13 | 414.55 |
| 2019-02-12 | 409.17 |
| 2019-02-11 | 408.28 |
| 2019-02-08 | 404.69 |
| 2019-02-04 | 404.69 |
| 2019-02-01 | 403.80 |
| 2019-01-31 | 404.69 |
| 2019-01-30 | 398.42 |
| 2019-01-29 | 396.62 |
| 2019-01-28 | 397.52 |
| 2019-01-25 | 398.42 |
| 2019-01-24 | 389.45 |
| 2019-01-23 | 387.66 |
| 2019-01-22 | 386.76 |
| 2019-01-21 | 390.35 |
| 2019-01-18 | 388.56 |
| 2019-01-17 | 384.07 |
| 2019-01-16 | 385.87 |
| 2019-01-15 | 384.07 |
| 2019-01-14 | 374.21 |
| 2019-01-11 | 380.49 |
| 2019-01-10 | 379.59 |
| 2019-01-09 | 377.80 |
| 2019-01-08 | 366.15 |
| 2019-01-07 | 367.04 |
| 2019-01-04 | 362.56 |
| 2019-01-03 | 352.70 |
| 2019-01-02 | 352.70 |
| 2018-12-31 | 367.04 |
| 2018-12-28 | 359.87 |
| 2018-12-27 | 358.97 |
| 2018-12-24 | 363.46 |
| 2018-12-21 | 365.25 |
| 2018-12-20 | 363.46 |
| 2018-12-19 | 367.04 |
| 2018-12-18 | 366.15 |
| 2018-12-17 | 372.42 |
| 2018-12-14 | 371.52 |
| 2018-12-13 | 380.49 |
| 2018-12-12 | 375.11 |
| 2018-12-11 | 365.25 |
| 2018-12-10 | 366.15 |
| 2018-12-07 | 369.73 |
| 2018-12-06 | 372.42 |
| 2018-12-05 | 384.07 |
| 2018-12-04 | 392.14 |
| 2018-12-03 | 391.25 |
| 2018-11-30 | 378.70 |
| 2018-11-29 | 377.80 |
| 2018-11-28 | 380.49 |
| 2018-11-27 | 374.21 |
| 2018-11-26 | 376.01 |
| 2018-11-23 | 368.83 |
| 2018-11-22 | 369.73 |
| 2018-11-21 | 368.83 |
| 2018-11-20 | 367.04 |
| 2018-11-19 | 374.21 |
| 2018-11-16 | 371.52 |
| 2018-11-15 | 371.52 |
| 2018-11-14 | 363.46 |
| 2018-11-13 | 366.15 |
| 2018-11-12 | 362.56 |
| 2018-11-09 | 361.66 |
| 2018-11-08 | 373.32 |
| 2018-11-07 | 371.52 |
| 2018-11-06 | 370.63 |
| 2018-11-05 | 367.04 |
| 2018-11-02 | 376.90 |
| 2018-11-01 | 357.18 |
| 2018-10-31 | 349.11 |
| 2018-10-30 | 344.81 |
| 2018-10-29 | 348.29 |
| 2018-10-26 | 345.68 |
| 2018-10-25 | 351.76 |
| 2018-10-24 | 356.10 |
| 2018-10-23 | 356.97 |
| 2018-10-22 | 370.87 |
| 2018-10-19 | 360.45 |
| 2018-10-18 | 357.84 |
| 2018-10-16 | 358.71 |
| 2018-10-15 | 357.84 |
| 2018-10-12 | 363.92 |
| 2018-10-11 | 354.37 |
| 2018-10-10 | 371.74 |
| 2018-10-09 | 370.87 |
| 2018-10-08 | 371.74 |
| 2018-10-05 | 377.82 |
| 2018-10-04 | 378.69 |
| 2018-10-03 | 385.64 |
| 2018-10-02 | 386.51 |
| 2018-09-28 | 397.81 |
| 2018-09-27 | 396.94 |
| 2018-09-26 | 398.67 |
| 2018-09-24 | 392.59 |
| 2018-09-21 | 401.28 |
| 2018-09-20 | 392.59 |
| 2018-09-19 | 390.86 |
| 2018-09-18 | 385.64 |
| 2018-09-17 | 383.04 |
| 2018-09-14 | 389.12 |
| 2018-09-13 | 384.77 |
| 2018-09-12 | 374.35 |
| 2018-09-11 | 374.35 |
| 2018-09-10 | 378.69 |
| 2018-09-07 | 383.04 |
| 2018-09-06 | 384.77 |
| 2018-09-05 | 387.38 |
| 2018-09-04 | 401.28 |
| 2018-09-03 | 396.07 |
| 2018-08-31 | 397.81 |
| 2018-08-30 | 403.02 |
| 2018-08-29 | 407.36 |
| 2018-08-28 | 406.49 |
| 2018-08-27 | 404.76 |
| 2018-08-24 | 393.46 |
| 2018-08-23 | 394.33 |
| 2018-08-22 | 397.81 |
| 2018-08-21 | 395.20 |
| 2018-08-20 | 392.59 |
| 2018-08-17 | 385.64 |
| 2018-08-16 | 384.77 |
| 2018-08-15 | 386.51 |
| 2018-08-14 | 395.20 |
| 2018-08-13 | 397.81 |
| 2018-08-10 | 403.89 |
| 2018-08-09 | 409.10 |
| 2018-08-08 | 404.76 |
| 2018-08-07 | 403.02 |
| 2018-08-06 | 396.07 |
| 2018-08-03 | 392.59 |
| 2018-08-02 | 393.46 |
| 2018-08-01 | 403.89 |
| 2018-07-31 | 409.10 |
| 2018-07-30 | 410.84 |
| 2018-07-27 | 411.71 |
| 2018-07-26 | 411.71 |
| 2018-07-25 | 416.05 |
| 2018-07-24 | 410.84 |
| 2018-07-23 | 403.89 |
| 2018-07-20 | 403.02 |
| 2018-07-19 | 398.67 |
| 2018-07-18 | 400.41 |
| 2018-07-17 | 403.02 |
| 2018-07-16 | 408.23 |
| 2018-07-13 | 408.23 |
| 2018-07-12 | 407.36 |
| 2018-07-11 | 403.89 |
| 2018-07-10 | 410.84 |
| 2018-07-09 | 411.71 |
| 2018-07-06 | 402.15 |
| 2018-07-05 | 400.41 |
| 2018-07-04 | 399.54 |
| 2018-07-03 | 405.62 |
| 2018-06-29 | 411.71 |
| 2018-06-28 | 403.89 |
| 2018-06-27 | 401.28 |
| 2018-06-26 | 410.84 |
| 2018-06-25 | 412.57 |
| 2018-06-22 | 418.66 |
| 2018-06-21 | 416.92 |
| 2018-06-20 | 425.61 |
| 2018-06-19 | 421.26 |
| 2018-06-15 | 434.29 |
| 2018-06-14 | 437.77 |
| 2018-06-13 | 442.11 |
| 2018-06-12 | 449.06 |
| 2018-06-11 | 448.19 |
| 2018-06-08 | 444.72 |
| 2018-06-07 | 455.14 |
| 2018-06-06 | 450.80 |
| 2018-06-05 | 447.33 |
| 2018-06-04 | 445.59 |
| 2018-06-01 | 437.77 |
| 2018-05-31 | 437.77 |
| 2018-05-30 | 428.21 |
| 2018-05-29 | 436.90 |
| 2018-05-28 | 442.11 |
| 2018-05-25 | 439.51 |
| 2018-05-24 | 440.37 |
| 2018-05-23 | 438.64 |
| 2018-05-21 | 449.06 |
| 2018-05-18 | 444.72 |
| 2018-05-17 | 442.98 |
| 2018-05-16 | 444.72 |
| 2018-05-15 | 446.46 |
| 2018-05-14 | 451.67 |
| 2018-05-11 | 443.85 |
| 2018-05-10 | 438.64 |
| 2018-05-09 | 434.29 |
| 2018-05-08 | 432.56 |
| 2018-05-07 | 424.74 |
| 2018-05-04 | 423.00 |
| 2018-05-03 | 429.08 |
| 2018-05-02 | 436.03 |
| 2018-04-30 | 439.51 |
| 2018-04-27 | 428.21 |
| 2018-04-26 | 424.56 |
| 2018-04-25 | 429.75 |
| 2018-04-24 | 434.93 |
| 2018-04-23 | 428.02 |
| 2018-04-20 | 430.61 |
| 2018-04-19 | 437.53 |
| 2018-04-18 | 429.75 |
| 2018-04-17 | 424.56 |
| 2018-04-16 | 428.88 |
| 2018-04-13 | 438.39 |
| 2018-04-12 | 439.25 |
| 2018-04-11 | 440.12 |
| 2018-04-10 | 436.66 |
| 2018-04-09 | 428.88 |
| 2018-04-06 | 420.24 |
| 2018-04-04 | 414.19 |
| 2018-04-03 | 428.02 |
| 2018-03-29 | 425.43 |
| 2018-03-28 | 424.56 |
| 2018-03-27 | 437.53 |
| 2018-03-26 | 434.07 |
| 2018-03-23 | 428.02 |
| 2018-03-22 | 442.71 |
| 2018-03-21 | 447.90 |
| 2018-03-20 | 451.35 |
| 2018-03-19 | 450.49 |
| 2018-03-16 | 449.62 |
| 2018-03-15 | 450.49 |
| 2018-03-14 | 449.62 |
| 2018-03-13 | 451.35 |
| 2018-03-12 | 450.49 |
| 2018-03-09 | 440.98 |
| 2018-03-08 | 435.80 |
| 2018-03-07 | 427.16 |
| 2018-03-06 | 432.34 |
| 2018-03-05 | 421.97 |
| 2018-03-02 | 434.07 |
| 2018-03-01 | 440.98 |
| 2018-02-28 | 437.53 |
| 2018-02-27 | 445.30 |
| 2018-02-26 | 449.62 |
| 2018-02-23 | 444.44 |
| 2018-02-22 | 439.25 |
| 2018-02-21 | 447.03 |
| 2018-02-20 | 436.66 |
| 2018-02-15 | 440.12 |
| 2018-02-14 | 430.61 |
| 2018-02-13 | 420.24 |
| 2018-02-12 | 412.46 |
| 2018-02-09 | 412.46 |
| 2018-02-08 | 428.88 |
| 2018-02-07 | 426.29 |
| 2018-02-06 | 433.21 |
| 2018-02-05 | 460.00 |
| 2018-02-02 | 466.91 |
| 2018-02-01 | 467.77 |
| 2018-01-31 | 472.09 |
| 2018-01-30 | 467.77 |
| 2018-01-29 | 472.96 |
| 2018-01-26 | 476.41 |
| 2018-01-25 | 468.64 |
| 2018-01-24 | 472.96 |
| 2018-01-23 | 472.09 |
| 2018-01-22 | 461.72 |
| 2018-01-19 | 460.00 |
| 2018-01-18 | 458.27 |
| 2018-01-17 | 454.81 |
| 2018-01-16 | 453.95 |
| 2018-01-15 | 445.30 |
| 2018-01-12 | 444.44 |
| 2018-01-11 | 440.12 |
| 2018-01-10 | 440.12 |
| 2018-01-09 | 439.25 |
| 2018-01-08 | 436.66 |
| 2018-01-05 | 434.93 |
| 2018-01-04 | 434.07 |
| 2018-01-03 | 430.61 |
| 2018-01-02 | 429.75 |
| 2017-12-29 | 419.38 |
| 2017-12-28 | 419.38 |
| 2017-12-27 | 415.06 |
| 2017-12-22 | 413.33 |
| 2017-12-21 | 410.74 |
| 2017-12-20 | 409.01 |
| 2017-12-19 | 408.14 |
| 2017-12-18 | 405.55 |
| 2017-12-15 | 402.09 |
| 2017-12-14 | 406.42 |
| 2017-12-13 | 409.01 |
| 2017-12-12 | 401.23 |
| 2017-12-11 | 403.82 |
| 2017-12-08 | 398.64 |
| 2017-12-07 | 392.59 |
| 2017-12-06 | 390.86 |
| 2017-12-05 | 402.09 |
| 2017-12-04 | 407.28 |
| 2017-12-01 | 406.42 |
| 2017-11-30 | 409.01 |
| 2017-11-29 | 415.92 |
| 2017-11-28 | 415.92 |
| 2017-11-27 | 416.79 |
| 2017-11-24 | 419.38 |
| 2017-11-23 | 416.79 |
| 2017-11-22 | 422.83 |
| 2017-11-21 | 417.65 |
| 2017-11-20 | 407.28 |
| 2017-11-17 | 407.28 |
| 2017-11-16 | 404.69 |
| 2017-11-15 | 402.96 |
| 2017-11-14 | 408.14 |
| 2017-11-13 | 408.14 |
| 2017-11-10 | 407.28 |
| 2017-11-09 | 406.42 |
| 2017-11-08 | 403.82 |
| 2017-11-07 | 404.69 |
| 2017-11-06 | 397.77 |
| 2017-11-03 | 397.77 |
| 2017-11-02 | 395.18 |
| 2017-11-01 | 396.91 |
| 2017-10-31 | 391.72 |
| 2017-10-30 | 392.93 |
| 2017-10-27 | 393.78 |
| 2017-10-26 | 390.41 |
| 2017-10-25 | 392.09 |
| 2017-10-24 | 390.41 |
| 2017-10-23 | 392.09 |
| 2017-10-20 | 395.46 |
| 2017-10-19 | 390.41 |
| 2017-10-18 | 398.82 |
| 2017-10-17 | 398.82 |
| 2017-10-16 | 397.98 |
| 2017-10-13 | 394.62 |
| 2017-10-12 | 394.62 |
| 2017-10-11 | 392.09 |
| 2017-10-10 | 394.62 |
| 2017-10-09 | 392.09 |
| 2017-10-06 | 393.78 |
| 2017-10-04 | 392.09 |
| 2017-10-03 | 388.73 |
| 2017-09-29 | 377.79 |
| 2017-09-28 | 376.11 |
| 2017-09-27 | 381.16 |
| 2017-09-26 | 379.48 |
| 2017-09-25 | 378.63 |
| 2017-09-22 | 383.68 |
| 2017-09-21 | 387.89 |
| 2017-09-20 | 387.89 |
| 2017-09-19 | 387.05 |
| 2017-09-18 | 387.89 |
| 2017-09-15 | 382.84 |
| 2017-09-14 | 382.84 |
| 2017-09-13 | 383.68 |
| 2017-09-12 | 385.36 |
| 2017-09-11 | 385.36 |
| 2017-09-08 | 380.32 |
| 2017-09-07 | 377.79 |
| 2017-09-06 | 378.63 |
| 2017-09-05 | 381.16 |
| 2017-09-04 | 381.16 |
| 2017-09-01 | 383.68 |
| 2017-08-31 | 383.68 |
| 2017-08-30 | 385.36 |
| 2017-08-29 | 379.48 |
| 2017-08-28 | 382.00 |
| 2017-08-25 | 380.32 |
| 2017-08-24 | 374.43 |
| 2017-08-22 | 373.59 |
| 2017-08-21 | 369.38 |
| 2017-08-18 | 366.86 |
| 2017-08-17 | 371.90 |
| 2017-08-16 | 372.75 |
| 2017-08-15 | 368.54 |
| 2017-08-14 | 369.38 |
| 2017-08-11 | 365.17 |
| 2017-08-10 | 373.59 |
| 2017-08-09 | 378.63 |
| 2017-08-08 | 380.32 |
| 2017-08-07 | 376.95 |
| 2017-08-04 | 375.27 |
| 2017-08-03 | 375.27 |
| 2017-08-02 | 375.27 |
| 2017-08-01 | 374.43 |
| 2017-07-31 | 369.38 |
| 2017-07-28 | 365.17 |
| 2017-07-27 | 367.70 |
| 2017-07-26 | 364.33 |
| 2017-07-25 | 362.65 |
| 2017-07-24 | 363.49 |
| 2017-07-21 | 360.97 |
| 2017-07-20 | 360.13 |
| 2017-07-19 | 359.29 |
| 2017-07-18 | 356.76 |
| 2017-07-17 | 356.76 |
| 2017-07-14 | 355.08 |
| 2017-07-13 | 354.24 |
| 2017-07-12 | 349.19 |
| 2017-07-11 | 346.67 |
| 2017-07-10 | 339.94 |
| 2017-07-07 | 337.42 |
| 2017-07-06 | 339.94 |
| 2017-07-05 | 339.10 |
| 2017-07-04 | 337.42 |
| 2017-07-03 | 341.62 |
| 2017-06-30 | 341.62 |
| 2017-06-29 | 343.30 |
| 2017-06-28 | 340.78 |
| 2017-06-27 | 341.62 |
| 2017-06-26 | 342.46 |
| 2017-06-23 | 340.78 |
| 2017-06-22 | 339.94 |
| 2017-06-21 | 338.26 |
| 2017-06-20 | 340.78 |
| 2017-06-19 | 342.46 |
| 2017-06-16 | 337.42 |
| 2017-06-15 | 336.57 |
| 2017-06-14 | 341.62 |
| 2017-06-13 | 341.62 |
| 2017-06-12 | 339.94 |
| 2017-06-09 | 344.15 |
| 2017-06-08 | 344.15 |
| 2017-06-07 | 342.46 |
| 2017-06-06 | 342.46 |
| 2017-06-05 | 340.78 |
| 2017-06-02 | 341.62 |
| 2017-06-01 | 337.42 |
| 2017-05-31 | 337.42 |
| 2017-05-29 | 337.42 |
| 2017-05-26 | 335.73 |
| 2017-05-25 | 334.89 |
| 2017-05-24 | 331.53 |
| 2017-05-23 | 332.37 |
| 2017-05-22 | 331.53 |
| 2017-05-19 | 328.16 |
| 2017-05-18 | 327.32 |
| 2017-05-17 | 330.69 |
| 2017-05-16 | 330.69 |
| 2017-05-15 | 330.69 |
| 2017-05-12 | 326.48 |
| 2017-05-11 | 325.64 |
| 2017-05-10 | 323.12 |
| 2017-05-09 | 321.43 |
| 2017-05-08 | 316.39 |
| 2017-05-05 | 314.70 |
| 2017-05-04 | 318.91 |
| 2017-05-02 | 317.23 |
| 2017-04-28 | 317.23 |
| 2017-04-27 | 318.07 |
| 2017-04-26 | 315.55 |
| 2017-04-25 | 313.87 |
| 2017-04-24 | 308.86 |
| 2017-04-21 | 306.35 |
| 2017-04-20 | 307.18 |
| 2017-04-19 | 303.84 |
| 2017-04-18 | 303.84 |
| 2017-04-13 | 310.53 |
| 2017-04-12 | 311.36 |
| 2017-04-11 | 308.02 |
| 2017-04-10 | 310.53 |
| 2017-04-07 | 310.53 |
| 2017-04-06 | 310.53 |
| 2017-04-05 | 312.20 |
| 2017-04-03 | 309.69 |
| 2017-03-31 | 308.86 |
| 2017-03-30 | 311.36 |
| 2017-03-29 | 312.20 |
| 2017-03-28 | 312.20 |
| 2017-03-27 | 309.69 |
| 2017-03-24 | 313.04 |
| 2017-03-23 | 311.36 |
| 2017-03-22 | 311.36 |
| 2017-03-21 | 315.55 |
| 2017-03-20 | 313.87 |
| 2017-03-17 | 311.36 |
| 2017-03-16 | 310.53 |
| 2017-03-15 | 303.00 |
| 2017-03-14 | 303.00 |
| 2017-03-13 | 303.00 |
| 2017-03-10 | 298.82 |
| 2017-03-09 | 297.99 |
| 2017-03-08 | 301.33 |
| 2017-03-07 | 300.50 |
| 2017-03-06 | 298.82 |
| 2017-03-03 | 298.82 |
| 2017-03-02 | 300.50 |
| 2017-03-01 | 302.17 |
| 2017-02-28 | 302.17 |
| 2017-02-27 | 305.51 |
| 2017-02-24 | 306.35 |
| 2017-02-23 | 307.18 |
| 2017-02-22 | 307.18 |
| 2017-02-21 | 304.68 |
| 2017-02-20 | 307.18 |
| 2017-02-17 | 305.51 |
| 2017-02-16 | 306.35 |
| 2017-02-15 | 303.84 |
| 2017-02-14 | 299.66 |
| 2017-02-13 | 298.82 |
| 2017-02-10 | 297.99 |
| 2017-02-09 | 296.31 |
| 2017-02-08 | 296.31 |
| 2017-02-07 | 292.97 |
| 2017-02-06 | 292.97 |
| 2017-02-03 | 288.79 |
| 2017-02-02 | 290.46 |
| 2017-02-01 | 292.97 |
| 2017-01-27 | 293.81 |
| 2017-01-26 | 293.81 |
| 2017-01-25 | 287.95 |
| 2017-01-24 | 286.28 |
| 2017-01-23 | 285.45 |
| 2017-01-20 | 286.28 |
| 2017-01-19 | 288.79 |
| 2017-01-18 | 288.79 |
| 2017-01-17 | 285.45 |
| 2017-01-16 | 282.94 |
| 2017-01-13 | 286.28 |
| 2017-01-12 | 285.45 |
| 2017-01-11 | 286.28 |
| 2017-01-10 | 282.10 |
| 2017-01-09 | 280.43 |
| 2017-01-06 | 278.76 |
| 2017-01-05 | 277.92 |
| 2017-01-04 | 272.90 |
| 2017-01-03 | 272.90 |
| 2016-12-30 | 269.56 |
| 2016-12-29 | 267.05 |
| 2016-12-28 | 265.38 |
| 2016-12-23 | 263.71 |
| 2016-12-22 | 265.38 |
| 2016-12-21 | 267.89 |
| 2016-12-20 | 266.21 |
| 2016-12-19 | 267.89 |
| 2016-12-16 | 271.23 |
| 2016-12-15 | 271.23 |
| 2016-12-14 | 278.76 |
| 2016-12-13 | 277.92 |
| 2016-12-12 | 277.08 |
| 2016-12-09 | 283.77 |
| 2016-12-08 | 284.61 |
| 2016-12-07 | 284.61 |
| 2016-12-06 | 282.10 |
| 2016-12-05 | 279.59 |
| 2016-12-02 | 280.43 |
| 2016-12-01 | 286.28 |
| 2016-11-30 | 284.61 |
| 2016-11-29 | 282.94 |
| 2016-11-28 | 284.61 |
| 2016-11-25 | 282.94 |
| 2016-11-24 | 280.43 |
| 2016-11-23 | 282.94 |
| 2016-11-22 | 282.94 |
| 2016-11-21 | 277.08 |
| 2016-11-18 | 275.41 |
| 2016-11-17 | 274.58 |
| 2016-11-16 | 276.25 |
| 2016-11-15 | 276.25 |
| 2016-11-14 | 274.58 |
| 2016-11-11 | 279.59 |
| 2016-11-10 | 285.45 |
| 2016-11-09 | 277.92 |
| 2016-11-08 | 285.45 |
| 2016-11-07 | 284.61 |
| 2016-11-04 | 282.10 |
| 2016-11-03 | 282.94 |
| 2016-11-02 | 284.61 |
| 2016-11-01 | 289.63 |
| 2016-10-31 | 286.28 |
| 2016-10-28 | 286.78 |
| 2016-10-27 | 289.23 |
| 2016-10-26 | 292.48 |
| 2016-10-25 | 296.55 |
| 2016-10-24 | 297.37 |
| 2016-10-20 | 293.30 |
| 2016-10-19 | 291.67 |
| 2016-10-18 | 293.30 |
| 2016-10-17 | 287.60 |
| 2016-10-14 | 290.85 |
| 2016-10-13 | 287.60 |
| 2016-10-12 | 293.30 |
| 2016-10-11 | 294.93 |
| 2016-10-07 | 300.63 |
| 2016-10-06 | 302.25 |
| 2016-10-05 | 299.00 |
| 2016-10-04 | 297.37 |
| 2016-10-03 | 295.74 |
| 2016-09-30 | 290.85 |
| 2016-09-29 | 299.00 |
| 2016-09-28 | 296.55 |
| 2016-09-27 | 295.74 |
| 2016-09-26 | 292.48 |
| 2016-09-23 | 296.55 |
| 2016-09-22 | 299.00 |
| 2016-09-21 | 296.55 |
| 2016-09-20 | 295.74 |
| 2016-09-19 | 294.93 |
| 2016-09-15 | 292.48 |
| 2016-09-14 | 290.04 |
| 2016-09-13 | 290.85 |
| 2016-09-12 | 291.67 |
| 2016-09-09 | 304.70 |
| 2016-09-08 | 299.81 |
| 2016-09-07 | 298.18 |
| 2016-09-06 | 298.18 |
| 2016-09-05 | 295.74 |
| 2016-09-02 | 289.23 |
| 2016-09-01 | 289.23 |
| 2016-08-31 | 285.15 |
| 2016-08-30 | 285.15 |
| 2016-08-29 | 282.71 |
| 2016-08-26 | 284.34 |
| 2016-08-25 | 281.90 |
| 2016-08-24 | 281.90 |
| 2016-08-23 | 285.15 |
| 2016-08-22 | 285.15 |
| 2016-08-19 | 283.53 |
| 2016-08-18 | 285.97 |
| 2016-08-17 | 281.08 |
| 2016-08-16 | 282.71 |
| 2016-08-15 | 284.34 |
| 2016-08-12 | 280.27 |
| 2016-08-11 | 277.01 |
| 2016-08-10 | 275.38 |
| 2016-08-09 | 275.38 |
| 2016-08-08 | 275.38 |
| 2016-08-05 | 270.50 |
| 2016-08-04 | 264.80 |
| 2016-08-03 | 263.17 |
| 2016-08-01 | 270.50 |
| 2016-07-29 | 265.61 |
| 2016-07-28 | 270.50 |
| 2016-07-27 | 268.87 |
| 2016-07-26 | 270.50 |
| 2016-07-25 | 267.24 |
| 2016-07-22 | 266.43 |
| 2016-07-21 | 267.24 |
| 2016-07-20 | 266.43 |
| 2016-07-19 | 261.54 |
| 2016-07-18 | 263.98 |
| 2016-07-15 | 263.17 |
| 2016-07-14 | 260.73 |
| 2016-07-13 | 256.65 |
| 2016-07-12 | 255.03 |
| 2016-07-11 | 248.51 |
| 2016-07-08 | 244.44 |
| 2016-07-07 | 246.07 |
| 2016-07-06 | 242.81 |
| 2016-07-05 | 246.88 |
| 2016-07-04 | 252.58 |
| 2016-06-30 | 247.70 |
| 2016-06-29 | 242.00 |
| 2016-06-28 | 237.11 |
| 2016-06-27 | 237.11 |
| 2016-06-24 | 237.93 |
| 2016-06-23 | 247.70 |
| 2016-06-22 | 246.88 |
| 2016-06-21 | 242.81 |
| 2016-06-20 | 239.55 |
| 2016-06-17 | 235.48 |
| 2016-06-16 | 233.04 |
| 2016-06-15 | 238.74 |
| 2016-06-14 | 238.74 |
| 2016-06-13 | 240.37 |
| 2016-06-10 | 248.51 |
| 2016-06-08 | 252.58 |
| 2016-06-07 | 251.77 |
| 2016-06-06 | 247.70 |
| 2016-06-03 | 246.07 |
| 2016-06-02 | 244.44 |
| 2016-06-01 | 242.00 |
| 2016-05-31 | 243.63 |
| 2016-05-30 | 239.55 |
| 2016-05-27 | 238.74 |
| 2016-05-26 | 236.30 |
| 2016-05-25 | 235.48 |
| 2016-05-24 | 227.34 |
| 2016-05-23 | 225.71 |
| 2016-05-20 | 228.15 |
| 2016-05-19 | 223.76 |
| 2016-05-18 | 225.06 |
| 2016-05-17 | 230.60 |
| 2016-05-16 | 226.53 |
| 2016-05-13 | 223.76 |
| 2016-05-12 | 226.53 |
| 2016-05-11 | 228.97 |
| 2016-05-10 | 233.04 |
| 2016-05-09 | 230.60 |
| 2016-05-06 | 228.97 |
| 2016-05-05 | 234.67 |
| 2016-05-04 | 237.11 |
| 2016-05-03 | 237.93 |
| 2016-04-29 | 244.44 |
| 2016-04-28 | 250.14 |
| 2016-04-27 | 249.98 |
| 2016-04-26 | 250.79 |
| 2016-04-25 | 248.36 |
| 2016-04-22 | 252.40 |
| 2016-04-21 | 254.83 |
| 2016-04-20 | 247.55 |
| 2016-04-19 | 251.59 |
| 2016-04-18 | 246.74 |
| 2016-04-15 | 249.17 |
| 2016-04-14 | 250.79 |
| 2016-04-13 | 247.55 |
| 2016-04-12 | 236.24 |
| 2016-04-11 | 236.24 |
| 2016-04-08 | 233.81 |
| 2016-04-07 | 232.20 |
| 2016-04-06 | 231.39 |
| 2016-04-05 | 229.77 |
| 2016-04-01 | 235.43 |
| 2016-03-31 | 240.28 |
| 2016-03-30 | 241.89 |
| 2016-03-29 | 233.00 |
| 2016-03-24 | 233.00 |
| 2016-03-23 | 237.85 |
| 2016-03-22 | 237.85 |
| 2016-03-21 | 237.85 |
| 2016-03-18 | 238.66 |
| 2016-03-17 | 235.43 |
| 2016-03-16 | 232.20 |
| 2016-03-15 | 233.00 |
| 2016-03-14 | 234.62 |
| 2016-03-11 | 231.39 |
| 2016-03-10 | 228.15 |
| 2016-03-09 | 228.15 |
| 2016-03-08 | 228.15 |
| 2016-03-07 | 230.58 |
| 2016-03-04 | 229.77 |
| 2016-03-03 | 225.73 |
| 2016-03-02 | 226.54 |
| 2016-03-01 | 216.19 |
| 2016-02-29 | 211.99 |
| 2016-02-26 | 216.52 |
| 2016-02-25 | 208.43 |
| 2016-02-24 | 212.96 |
| 2016-02-23 | 217.16 |
| 2016-02-22 | 217.81 |
| 2016-02-19 | 214.25 |
| 2016-02-18 | 216.19 |
| 2016-02-17 | 208.76 |
| 2016-02-16 | 211.99 |
| 2016-02-15 | 209.08 |
| 2016-02-12 | 199.38 |
| 2016-02-11 | 202.29 |
| 2016-02-05 | 214.90 |
| 2016-02-04 | 213.28 |
| 2016-02-03 | 210.37 |
| 2016-02-02 | 217.16 |
| 2016-02-01 | 219.10 |
| 2016-01-29 | 220.72 |
| 2016-01-28 | 213.61 |
| 2016-01-27 | 210.70 |
| 2016-01-26 | 207.46 |
| 2016-01-25 | 215.87 |
| 2016-01-22 | 212.31 |
| 2016-01-21 | 203.26 |
| 2016-01-20 | 208.11 |
| 2016-01-19 | 220.72 |
| 2016-01-18 | 214.58 |
| 2016-01-15 | 218.46 |
| 2016-01-14 | 224.11 |
| 2016-01-13 | 226.54 |
| 2016-01-12 | 221.69 |
| 2016-01-11 | 224.92 |
| 2016-01-08 | 234.62 |
| 2016-01-07 | 232.20 |
| 2016-01-06 | 241.89 |
| 2016-01-05 | 245.94 |
| 2016-01-04 | 246.74 |
| 2015-12-31 | 257.25 |
| 2015-12-30 | 258.06 |
| 2015-12-29 | 258.87 |
| 2015-12-28 | 257.25 |
| 2015-12-24 | 260.48 |
| 2015-12-23 | 258.87 |
| 2015-12-22 | 255.64 |
| 2015-12-21 | 255.64 |
| 2015-12-18 | 255.64 |
| 2015-12-17 | 257.25 |
| 2015-12-16 | 254.83 |
| 2015-12-15 | 247.55 |
| 2015-12-14 | 248.36 |
| 2015-12-11 | 250.79 |
| 2015-12-10 | 254.02 |
| 2015-12-09 | 255.64 |
| 2015-12-08 | 257.25 |
| 2015-12-07 | 263.72 |
| 2015-12-04 | 262.91 |
| 2015-12-03 | 265.33 |
| 2015-12-02 | 266.95 |
| 2015-12-01 | 265.33 |
| 2015-11-30 | 258.87 |
| 2015-11-27 | 260.48 |
| 2015-11-26 | 267.76 |
| 2015-11-25 | 267.76 |
| 2015-11-24 | 268.57 |
| 2015-11-23 | 270.18 |
| 2015-11-20 | 270.99 |
| 2015-11-19 | 266.95 |
| 2015-11-18 | 262.10 |
| 2015-11-17 | 263.72 |
| 2015-11-16 | 258.87 |
| 2015-11-13 | 265.33 |
| 2015-11-12 | 274.23 |
| 2015-11-11 | 264.53 |
| 2015-11-10 | 265.33 |
| 2015-11-09 | 269.38 |
| 2015-11-06 | 272.61 |
| 2015-11-05 | 275.03 |
| 2015-11-04 | 275.84 |
| 2015-11-03 | 268.57 |
| 2015-11-02 | 264.53 |
| 2015-10-30 | 269.38 |
| 2015-10-29 | 270.99 |
| 2015-10-28 | 273.74 |
| 2015-10-27 | 276.89 |
| 2015-10-26 | 276.10 |
| 2015-10-23 | 277.67 |
| 2015-10-22 | 272.17 |
| 2015-10-20 | 273.74 |
| 2015-10-19 | 275.31 |
| 2015-10-16 | 275.31 |
| 2015-10-15 | 272.95 |
| 2015-10-14 | 265.09 |
| 2015-10-13 | 268.23 |
| 2015-10-12 | 270.59 |
| 2015-10-09 | 265.09 |
| 2015-10-08 | 264.30 |
| 2015-10-07 | 266.66 |
| 2015-10-06 | 255.64 |
| 2015-10-05 | 256.43 |
| 2015-10-02 | 250.92 |
| 2015-09-30 | 239.91 |
| 2015-09-29 | 235.19 |
| 2015-09-25 | 246.20 |
| 2015-09-24 | 244.63 |
| 2015-09-23 | 247.78 |
| 2015-09-22 | 254.07 |
| 2015-09-21 | 254.07 |
| 2015-09-18 | 258.00 |
| 2015-09-17 | 254.86 |
| 2015-09-16 | 257.22 |
| 2015-09-15 | 248.56 |
| 2015-09-14 | 251.71 |
| 2015-09-11 | 250.14 |
| 2015-09-10 | 250.92 |
| 2015-09-09 | 259.58 |
| 2015-09-08 | 246.20 |
| 2015-09-07 | 235.19 |
| 2015-09-04 | 238.33 |
| 2015-09-02 | 239.91 |
| 2015-09-01 | 243.05 |
| 2015-08-31 | 251.71 |
| 2015-08-28 | 252.50 |
| 2015-08-27 | 254.86 |
| 2015-08-26 | 241.48 |
| 2015-08-25 | 247.78 |
| 2015-08-24 | 244.63 |
| 2015-08-21 | 263.51 |
| 2015-08-20 | 269.02 |
| 2015-08-19 | 274.53 |
| 2015-08-18 | 279.25 |
| 2015-08-17 | 285.54 |
| 2015-08-14 | 287.90 |
| 2015-08-13 | 287.90 |
| 2015-08-12 | 285.54 |
| 2015-08-11 | 294.98 |
| 2015-08-10 | 294.20 |
| 2015-08-07 | 294.98 |
| 2015-08-06 | 293.41 |
| 2015-08-05 | 294.98 |
| 2015-08-04 | 293.41 |
| 2015-08-03 | 293.41 |
| 2015-07-31 | 296.56 |
| 2015-07-30 | 294.98 |
| 2015-07-29 | 297.35 |
| 2015-07-28 | 295.77 |
| 2015-07-27 | 292.62 |
| 2015-07-24 | 304.43 |
| 2015-07-23 | 309.15 |
| 2015-07-22 | 307.57 |
| 2015-07-21 | 311.51 |
| 2015-07-20 | 309.15 |
| 2015-07-17 | 309.93 |
| 2015-07-16 | 305.21 |
| 2015-07-15 | 303.64 |
| 2015-07-14 | 304.43 |
| 2015-07-13 | 306.79 |
| 2015-07-10 | 301.28 |
| 2015-07-09 | 293.41 |
| 2015-07-08 | 279.25 |
| 2015-07-07 | 302.07 |
| 2015-07-06 | 306.79 |
| 2015-07-03 | 319.38 |
| 2015-07-02 | 323.31 |
| 2015-06-30 | 322.52 |
| 2015-06-29 | 318.59 |
| 2015-06-26 | 328.82 |
| 2015-06-25 | 336.69 |
| 2015-06-24 | 339.05 |
| 2015-06-23 | 337.47 |
| 2015-06-22 | 333.54 |
| 2015-06-19 | 328.03 |
| 2015-06-18 | 326.46 |
| 2015-06-17 | 326.46 |
| 2015-06-16 | 324.10 |
| 2015-06-15 | 328.03 |
| 2015-06-12 | 335.90 |
| 2015-06-11 | 330.39 |
| 2015-06-10 | 325.67 |
| 2015-06-09 | 331.18 |
| 2015-06-08 | 335.90 |
| 2015-06-05 | 334.33 |
| 2015-06-04 | 339.83 |
| 2015-06-03 | 340.62 |
| 2015-06-02 | 338.26 |
| 2015-06-01 | 340.62 |
| 2015-05-29 | 337.47 |
| 2015-05-28 | 348.49 |
| 2015-05-27 | 346.91 |
| 2015-05-26 | 350.85 |
| 2015-05-22 | 345.34 |
| 2015-05-21 | 338.26 |
| 2015-05-20 | 338.26 |
| 2015-05-19 | 339.83 |
| 2015-05-18 | 337.47 |
| 2015-05-15 | 341.41 |
| 2015-05-14 | 333.54 |
| 2015-05-13 | 332.75 |
| 2015-05-12 | 335.11 |
| 2015-05-11 | 339.83 |
| 2015-05-08 | 337.47 |
| 2015-05-07 | 332.75 |
| 2015-05-06 | 339.05 |
| 2015-05-05 | 340.62 |
| 2015-05-04 | 346.91 |
| 2015-04-30 | 346.13 |
| 2015-04-29 | 350.85 |
| 2015-04-28 | 351.95 |
| 2015-04-27 | 351.95 |
| 2015-04-24 | 344.91 |
| 2015-04-23 | 341.00 |
| 2015-04-22 | 343.35 |
| 2015-04-21 | 342.57 |
| 2015-04-20 | 330.06 |
| 2015-04-17 | 339.44 |
| 2015-04-16 | 340.22 |
| 2015-04-15 | 338.66 |
| 2015-04-14 | 337.88 |
| 2015-04-13 | 344.13 |
| 2015-04-10 | 332.40 |
| 2015-04-09 | 326.93 |
| 2015-04-08 | 315.98 |
| 2015-04-02 | 301.13 |
| 2015-04-01 | 298.00 |
| 2015-03-31 | 295.65 |
| 2015-03-30 | 294.87 |
| 2015-03-27 | 288.61 |
| 2015-03-26 | 289.40 |
| 2015-03-25 | 290.18 |
| 2015-03-24 | 287.05 |
| 2015-03-23 | 288.61 |
| 2015-03-20 | 287.05 |
| 2015-03-19 | 287.83 |
| 2015-03-18 | 283.14 |
| 2015-03-17 | 280.01 |
| 2015-03-16 | 280.01 |
| 2015-03-13 | 277.67 |
| 2015-03-12 | 277.67 |
| 2015-03-11 | 276.10 |
| 2015-03-10 | 279.23 |
| 2015-03-09 | 282.36 |
| 2015-03-06 | 283.14 |
| 2015-03-05 | 282.36 |
| 2015-03-04 | 285.49 |
| 2015-03-03 | 290.18 |
| 2015-03-02 | 292.52 |
| 2015-02-27 | 292.52 |
| 2015-02-26 | 294.09 |
| 2015-02-25 | 290.96 |
| 2015-02-24 | 290.96 |
| 2015-02-23 | 292.52 |
| 2015-02-18 | 291.74 |
| 2015-02-17 | 292.52 |
| 2015-02-16 | 290.96 |
| 2015-02-13 | 290.18 |
| 2015-02-12 | 286.27 |
| 2015-02-11 | 283.92 |
| 2015-02-10 | 287.83 |
| 2015-02-09 | 287.05 |
| 2015-02-06 | 290.18 |
| 2015-02-05 | 291.74 |
| 2015-02-04 | 289.40 |
| 2015-02-03 | 287.05 |
| 2015-02-02 | 286.27 |
| 2015-01-30 | 287.05 |
| 2015-01-29 | 288.61 |
| 2015-01-28 | 292.52 |
| 2015-01-27 | 291.74 |
| 2015-01-26 | 293.31 |
| 2015-01-23 | 291.74 |
| 2015-01-22 | 287.83 |
| 2015-01-21 | 284.71 |
| 2015-01-20 | 278.45 |
| 2015-01-19 | 274.54 |
| 2015-01-16 | 280.80 |
| 2015-01-15 | 284.71 |
| 2015-01-14 | 280.80 |
| 2015-01-13 | 283.14 |
| 2015-01-12 | 280.01 |
| 2015-01-09 | 278.45 |
| 2015-01-08 | 276.89 |
| 2015-01-07 | 273.76 |
| 2015-01-06 | 269.85 |
| 2015-01-05 | 274.54 |
| 2015-01-02 | 276.10 |
| 2014-12-31 | 273.76 |
| 2014-12-30 | 269.85 |
| 2014-12-29 | 275.32 |
| 2014-12-24 | 269.85 |
| 2014-12-23 | 269.07 |
| 2014-12-22 | 270.63 |
| 2014-12-19 | 265.94 |
| 2014-12-18 | 260.47 |
| 2014-12-17 | 257.34 |
| 2014-12-16 | 258.12 |
| 2014-12-15 | 264.38 |
| 2014-12-12 | 267.50 |
| 2014-12-11 | 269.07 |
| 2014-12-10 | 271.41 |
| 2014-12-09 | 270.63 |
| 2014-12-08 | 279.23 |
| 2014-12-05 | 278.45 |
| 2014-12-04 | 276.89 |
| 2014-12-03 | 269.85 |
| 2014-12-02 | 272.98 |
| 2014-12-01 | 268.28 |
| 2014-11-28 | 278.45 |
| 2014-11-27 | 279.23 |
| 2014-11-26 | 281.58 |
| 2014-11-25 | 276.89 |
| 2014-11-24 | 277.67 |
| 2014-11-21 | 270.63 |
| 2014-11-20 | 267.50 |
| 2014-11-19 | 269.07 |
| 2014-11-18 | 271.41 |
| 2014-11-17 | 275.32 |
| 2014-11-14 | 280.01 |
| 2014-11-13 | 279.23 |
| 2014-11-12 | 277.67 |
| 2014-11-11 | 275.32 |
| 2014-11-10 | 275.32 |
| 2014-11-07 | 271.41 |
| 2014-11-06 | 273.76 |
| 2014-11-05 | 274.54 |
| 2014-11-04 | 276.89 |
| 2014-11-03 | 276.89 |
| 2014-10-31 | 278.45 |
| 2014-10-30 | 273.76 |
| 2014-10-29 | 276.26 |
| 2014-10-28 | 271.70 |
| 2014-10-27 | 265.62 |
| 2014-10-24 | 267.90 |
| 2014-10-23 | 268.66 |
| 2014-10-22 | 269.42 |
| 2014-10-21 | 264.86 |
| 2014-10-20 | 264.10 |
| 2014-10-17 | 264.10 |
| 2014-10-16 | 261.06 |
| 2014-10-15 | 265.62 |
| 2014-10-14 | 264.10 |
| 2014-10-13 | 265.62 |
| 2014-10-10 | 264.10 |
| 2014-10-09 | 270.94 |
| 2014-10-08 | 267.14 |
| 2014-10-07 | 269.42 |
| 2014-10-06 | 267.90 |
| 2014-10-03 | 264.10 |
| 2014-09-30 | 261.82 |
| 2014-09-29 | 266.38 |
| 2014-09-26 | 273.22 |
| 2014-09-25 | 274.74 |
| 2014-09-24 | 277.02 |
| 2014-09-23 | 276.26 |
| 2014-09-22 | 277.02 |
| 2014-09-19 | 283.10 |
| 2014-09-18 | 280.82 |
| 2014-09-17 | 284.62 |
| 2014-09-16 | 280.82 |
| 2014-09-15 | 283.86 |
| 2014-09-12 | 286.90 |
| 2014-09-11 | 288.42 |
| 2014-09-10 | 288.42 |
| 2014-09-08 | 295.26 |
| 2014-09-05 | 296.02 |
| 2014-09-04 | 296.78 |
| 2014-09-03 | 297.54 |
| 2014-09-02 | 288.42 |
| 2014-09-01 | 287.66 |
| 2014-08-29 | 288.42 |
| 2014-08-28 | 288.42 |
| 2014-08-27 | 290.70 |
| 2014-08-26 | 293.74 |
| 2014-08-25 | 294.50 |
| 2014-08-22 | 292.98 |
| 2014-08-21 | 292.22 |
| 2014-08-20 | 293.74 |
| 2014-08-19 | 292.98 |
| 2014-08-18 | 290.70 |
| 2014-08-15 | 290.70 |
| 2014-08-14 | 288.42 |
| 2014-08-13 | 289.94 |
| 2014-08-12 | 286.14 |
| 2014-08-11 | 286.14 |
| 2014-08-08 | 280.82 |
| 2014-08-07 | 282.34 |
| 2014-08-06 | 284.62 |
| 2014-08-05 | 284.62 |
| 2014-08-04 | 285.38 |
| 2014-08-01 | 283.86 |
| 2014-07-31 | 288.42 |
| 2014-07-30 | 287.66 |
| 2014-07-29 | 285.38 |
| 2014-07-28 | 281.58 |
| 2014-07-25 | 279.30 |
| 2014-07-24 | 277.02 |
| 2014-07-23 | 275.50 |
| 2014-07-22 | 273.22 |
| 2014-07-21 | 265.62 |
| 2014-07-18 | 267.14 |
| 2014-07-17 | 268.66 |
| 2014-07-16 | 268.66 |
| 2014-07-15 | 267.14 |
| 2014-07-14 | 266.38 |
| 2014-07-11 | 264.10 |
| 2014-07-10 | 263.34 |
| 2014-07-09 | 262.58 |
| 2014-07-08 | 267.90 |
| 2014-07-07 | 268.66 |
| 2014-07-04 | 268.66 |
| 2014-07-03 | 267.90 |
| 2014-07-02 | 268.66 |
| 2014-06-30 | 261.06 |
| 2014-06-27 | 261.06 |
| 2014-06-26 | 261.82 |
| 2014-06-25 | 256.50 |
| 2014-06-24 | 256.50 |
| 2014-06-23 | 254.98 |
| 2014-06-20 | 261.82 |
| 2014-06-19 | 261.06 |
| 2014-06-18 | 261.06 |
| 2014-06-17 | 261.06 |
| 2014-06-16 | 262.58 |
| 2014-06-13 | 262.58 |
| 2014-06-12 | 260.30 |
| 2014-06-11 | 260.30 |
| 2014-06-10 | 260.30 |
| 2014-06-09 | 257.26 |
| 2014-06-06 | 255.74 |
| 2014-06-05 | 258.02 |
| 2014-06-04 | 258.02 |
| 2014-06-03 | 259.54 |
| 2014-05-30 | 257.26 |
| 2014-05-29 | 255.74 |
| 2014-05-28 | 257.26 |
| 2014-05-27 | 254.22 |
| 2014-05-26 | 254.22 |
| 2014-05-23 | 254.22 |
| 2014-05-22 | 253.46 |
| 2014-05-21 | 251.94 |
| 2014-05-20 | 250.42 |
| 2014-05-19 | 248.14 |
| 2014-05-16 | 248.14 |
| 2014-05-15 | 248.90 |
| 2014-05-14 | 247.38 |
| 2014-05-13 | 243.58 |
| 2014-05-12 | 242.82 |
| 2014-05-09 | 235.97 |
| 2014-05-08 | 235.21 |
| 2014-05-07 | 233.69 |
| 2014-05-05 | 236.73 |
| 2014-05-02 | 241.29 |
| 2014-04-30 | 238.25 |
| 2014-04-29 | 244.34 |
| 2014-04-28 | 239.01 |
| 2014-04-25 | 239.01 |
| 2014-04-24 | 245.05 |
| 2014-04-23 | 244.30 |
| 2014-04-22 | 248.08 |
| 2014-04-17 | 248.08 |
| 2014-04-16 | 247.32 |
| 2014-04-15 | 245.81 |
| 2014-04-14 | 251.85 |
| 2014-04-11 | 251.10 |
| 2014-04-10 | 254.87 |
| 2014-04-09 | 249.59 |
| 2014-04-08 | 245.81 |
| 2014-04-07 | 241.28 |
| 2014-04-04 | 243.54 |
| 2014-04-03 | 244.30 |
| 2014-04-02 | 243.54 |
| 2014-04-01 | 243.54 |
| 2014-03-31 | 238.26 |
| 2014-03-28 | 237.50 |
| 2014-03-27 | 233.73 |
| 2014-03-26 | 235.24 |
| 2014-03-25 | 232.97 |
| 2014-03-24 | 234.48 |
| 2014-03-21 | 228.44 |
| 2014-03-20 | 223.91 |
| 2014-03-19 | 229.95 |
| 2014-03-18 | 229.95 |
| 2014-03-17 | 228.44 |
| 2014-03-14 | 229.95 |
| 2014-03-13 | 232.97 |
| 2014-03-12 | 235.24 |
| 2014-03-11 | 239.01 |
| 2014-03-10 | 239.01 |
| 2014-03-07 | 245.81 |
| 2014-03-06 | 245.81 |
| 2014-03-05 | 244.30 |
| 2014-03-04 | 245.05 |
| 2014-03-03 | 242.79 |
| 2014-02-28 | 247.32 |
| 2014-02-27 | 248.08 |
| 2014-02-26 | 242.03 |
| 2014-02-25 | 240.52 |
| 2014-02-24 | 240.52 |
| 2014-02-21 | 243.54 |
| 2014-02-20 | 241.28 |
| 2014-02-19 | 244.30 |
| 2014-02-18 | 243.54 |
| 2014-02-17 | 242.03 |
| 2014-02-14 | 240.52 |
| 2014-02-13 | 237.50 |
| 2014-02-12 | 239.77 |
| 2014-02-11 | 234.48 |
| 2014-02-10 | 228.44 |
| 2014-02-07 | 229.20 |
| 2014-02-06 | 226.18 |
| 2014-02-05 | 223.91 |
| 2014-02-04 | 226.18 |
| 2014-01-30 | 235.24 |
| 2014-01-29 | 236.75 |
| 2014-01-28 | 234.48 |
| 2014-01-27 | 234.48 |
| 2014-01-24 | 241.28 |
| 2014-01-23 | 246.56 |
| 2014-01-22 | 251.10 |
| 2014-01-21 | 250.34 |
| 2014-01-20 | 248.83 |
| 2014-01-17 | 252.61 |
| 2014-01-16 | 250.34 |
| 2014-01-15 | 248.83 |
| 2014-01-14 | 247.32 |
| 2014-01-13 | 248.83 |
| 2014-01-10 | 248.08 |
| 2014-01-09 | 246.56 |
| 2014-01-08 | 250.34 |
| 2014-01-07 | 245.81 |
| 2014-01-06 | 245.05 |
| 2014-01-03 | 247.32 |
| 2014-01-02 | 254.87 |
| 2013-12-31 | 254.12 |
| 2013-12-30 | 254.12 |
| 2013-12-27 | 254.12 |
| 2013-12-24 | 253.36 |
| 2013-12-23 | 249.59 |
| 2013-12-20 | 247.32 |
| 2013-12-19 | 248.08 |
| 2013-12-18 | 252.61 |
| 2013-12-17 | 251.10 |
| 2013-12-16 | 251.85 |
| 2013-12-13 | 254.12 |
| 2013-12-12 | 254.12 |
| 2013-12-11 | 254.87 |
| 2013-12-10 | 261.67 |
| 2013-12-09 | 262.42 |
| 2013-12-06 | 262.42 |
| 2013-12-05 | 260.91 |
| 2013-12-04 | 261.67 |
| 2013-12-03 | 263.93 |
| 2013-12-02 | 265.44 |
| 2013-11-29 | 263.93 |
| 2013-11-28 | 262.42 |
| 2013-11-27 | 262.42 |
| 2013-11-26 | 261.67 |
| 2013-11-25 | 261.67 |
| 2013-11-22 | 260.16 |
| 2013-11-21 | 258.65 |
| 2013-11-20 | 260.91 |
| 2013-11-19 | 260.16 |
| 2013-11-18 | 260.16 |
| 2013-11-15 | 250.34 |
| 2013-11-14 | 244.30 |
| 2013-11-13 | 242.03 |
| 2013-11-12 | 248.83 |
| 2013-11-11 | 251.10 |
| 2013-11-08 | 245.81 |
| 2013-11-07 | 247.32 |
| 2013-11-06 | 249.59 |
| 2013-11-05 | 250.34 |
| 2013-11-04 | 252.61 |
| 2013-11-01 | 253.36 |
| 2013-10-31 | 252.61 |
| 2013-10-30 | 255.17 |
| 2013-10-29 | 248.54 |
| 2013-10-28 | 247.80 |
| 2013-10-25 | 245.59 |
| 2013-10-24 | 247.80 |
| 2013-10-23 | 250.01 |
| 2013-10-22 | 254.44 |
| 2013-10-21 | 255.91 |
| 2013-10-18 | 254.44 |
| 2013-10-17 | 250.01 |
| 2013-10-16 | 252.22 |
| 2013-10-15 | 255.17 |
| 2013-10-11 | 253.70 |
| 2013-10-10 | 249.28 |
| 2013-10-09 | 250.75 |
| 2013-10-08 | 252.96 |
| 2013-10-07 | 249.28 |
| 2013-10-04 | 251.49 |
| 2013-10-03 | 252.96 |
| 2013-10-02 | 249.28 |
| 2013-09-30 | 247.80 |
| 2013-09-27 | 252.22 |
| 2013-09-26 | 251.49 |
| 2013-09-25 | 252.22 |
| 2013-09-24 | 252.22 |
| 2013-09-23 | 255.17 |
| 2013-09-19 | 256.65 |
| 2013-09-18 | 250.75 |
| 2013-09-17 | 251.49 |
| 2013-09-16 | 253.70 |
| 2013-09-13 | 247.80 |
| 2013-09-12 | 248.54 |
| 2013-09-11 | 247.80 |
| 2013-09-10 | 247.80 |
| 2013-09-09 | 244.86 |
| 2013-09-06 | 243.38 |
| 2013-09-05 | 242.65 |
| 2013-09-04 | 238.22 |
| 2013-09-03 | 238.96 |
| 2013-09-02 | 236.75 |
| 2013-08-30 | 228.65 |
| 2013-08-29 | 228.65 |
| 2013-08-28 | 226.43 |
| 2013-08-27 | 231.59 |
| 2013-08-26 | 233.80 |
| 2013-08-23 | 230.86 |
| 2013-08-22 | 231.59 |
| 2013-08-21 | 230.12 |
| 2013-08-20 | 230.86 |
| 2013-08-19 | 238.96 |
| 2013-08-16 | 240.44 |
| 2013-08-15 | 240.44 |
| 2013-08-13 | 241.17 |
| 2013-08-12 | 236.01 |
| 2013-08-09 | 228.65 |
| 2013-08-08 | 227.91 |
| 2013-08-07 | 225.70 |
| 2013-08-06 | 230.86 |
| 2013-08-05 | 236.01 |
| 2013-08-02 | 234.54 |
| 2013-08-01 | 233.80 |
| 2013-07-31 | 230.12 |
| 2013-07-30 | 231.59 |
| 2013-07-29 | 230.86 |
| 2013-07-26 | 232.33 |
| 2013-07-25 | 230.86 |
| 2013-07-24 | 232.33 |
| 2013-07-23 | 230.86 |
| 2013-07-22 | 222.75 |
| 2013-07-19 | 223.49 |
| 2013-07-18 | 222.75 |
| 2013-07-17 | 223.49 |
| 2013-07-16 | 222.01 |
| 2013-07-15 | 221.28 |
| 2013-07-12 | 220.54 |
| 2013-07-11 | 224.96 |
| 2013-07-10 | 216.12 |
| 2013-07-09 | 213.17 |
| 2013-07-08 | 211.70 |
| 2013-07-05 | 216.12 |
| 2013-07-04 | 210.22 |
| 2013-07-03 | 205.07 |
| 2013-07-02 | 212.43 |
| 2013-06-28 | 214.64 |
| 2013-06-27 | 209.49 |
| 2013-06-26 | 208.01 |
| 2013-06-25 | 200.64 |
| 2013-06-24 | 199.91 |
| 2013-06-21 | 206.54 |
| 2013-06-20 | 208.01 |
| 2013-06-19 | 217.59 |
| 2013-06-18 | 220.54 |
| 2013-06-17 | 220.54 |
| 2013-06-14 | 216.12 |
| 2013-06-13 | 215.38 |
| 2013-06-11 | 220.54 |
| 2013-06-10 | 224.22 |
| 2013-06-07 | 223.49 |
| 2013-06-06 | 226.43 |
| 2013-06-05 | 230.12 |
| 2013-06-04 | 233.07 |
| 2013-06-03 | 233.07 |
| 2013-05-31 | 234.54 |
| 2013-05-30 | 236.01 |
| 2013-05-29 | 236.01 |
| 2013-05-28 | 241.91 |
| 2013-05-27 | 238.22 |
| 2013-05-24 | 237.49 |
| 2013-05-23 | 236.75 |
| 2013-05-22 | 246.33 |
| 2013-05-21 | 247.80 |
| 2013-05-20 | 249.28 |
| 2013-05-16 | 242.65 |
| 2013-05-15 | 242.65 |
| 2013-05-14 | 241.17 |
| 2013-05-13 | 240.44 |
| 2013-05-10 | 246.33 |
| 2013-05-09 | 244.86 |
| 2013-05-08 | 243.38 |
| 2013-05-07 | 241.17 |
| 2013-05-06 | 239.70 |
| 2013-05-03 | 236.75 |
| 2013-05-02 | 236.75 |
| 2013-04-30 | 236.75 |
| 2013-04-29 | 234.54 |
| 2013-04-26 | 235.28 |
| 2013-04-25 | 232.35 |
| 2013-04-24 | 229.42 |
| 2013-04-23 | 222.83 |
| 2013-04-22 | 226.49 |
| 2013-04-19 | 227.22 |
| 2013-04-18 | 219.17 |
| 2013-04-17 | 219.90 |
| 2013-04-16 | 221.37 |
| 2013-04-15 | 222.10 |
| 2013-04-12 | 227.96 |
| 2013-04-11 | 226.49 |
| 2013-04-10 | 226.49 |
| 2013-04-09 | 224.30 |
| 2013-04-08 | 222.10 |
| 2013-04-05 | 222.10 |
| 2013-04-03 | 230.88 |
| 2013-04-02 | 232.35 |
| 2013-03-28 | 230.88 |
| 2013-03-27 | 232.35 |
| 2013-03-26 | 230.88 |
| 2013-03-25 | 230.15 |
| 2013-03-22 | 227.96 |
| 2013-03-21 | 229.42 |
| 2013-03-20 | 230.15 |
| 2013-03-19 | 225.03 |
| 2013-03-18 | 226.49 |
| 2013-03-15 | 233.08 |
| 2013-03-14 | 234.54 |
| 2013-03-13 | 233.81 |
| 2013-03-12 | 238.94 |
| 2013-03-11 | 241.87 |
| 2013-03-08 | 241.87 |
| 2013-03-07 | 236.74 |
| 2013-03-06 | 236.01 |
| 2013-03-05 | 233.08 |
| 2013-03-04 | 233.08 |
| 2013-03-01 | 238.21 |
| 2013-02-28 | 239.67 |
| 2013-02-27 | 233.81 |
| 2013-02-26 | 232.35 |
| 2013-02-25 | 237.47 |
| 2013-02-22 | 236.74 |
| 2013-02-21 | 238.21 |
| 2013-02-20 | 244.06 |
| 2013-02-19 | 241.87 |
| 2013-02-18 | 245.53 |
| 2013-02-15 | 246.26 |
| 2013-02-14 | 246.26 |
| 2013-02-08 | 244.06 |
| 2013-02-07 | 242.60 |
| 2013-02-06 | 243.33 |
| 2013-02-05 | 241.87 |
| 2013-02-04 | 249.92 |
| 2013-02-01 | 249.92 |
| 2013-01-31 | 250.65 |
| 2013-01-30 | 251.38 |
| 2013-01-29 | 249.92 |
| 2013-01-28 | 249.92 |
| 2013-01-25 | 248.45 |
| 2013-01-24 | 248.45 |
| 2013-01-23 | 249.19 |
| 2013-01-22 | 248.45 |
| 2013-01-21 | 248.45 |
| 2013-01-18 | 248.45 |
| 2013-01-17 | 244.79 |
| 2013-01-16 | 244.79 |
| 2013-01-15 | 245.53 |
| 2013-01-14 | 245.53 |
| 2013-01-11 | 244.06 |
| 2013-01-10 | 245.53 |
| 2013-01-09 | 243.33 |
| 2013-01-08 | 240.40 |
| 2013-01-07 | 244.06 |
| 2013-01-04 | 244.06 |
| 2013-01-03 | 244.79 |
| 2013-01-02 | 244.06 |
| 2012-12-31 | 234.54 |
| 2012-12-28 | 235.28 |
| 2012-12-27 | 234.54 |
| 2012-12-24 | 232.35 |
| 2012-12-21 | 232.35 |
| 2012-12-20 | 233.81 |
| 2012-12-19 | 234.54 |
| 2012-12-18 | 232.35 |
| 2012-12-17 | 232.35 |
| 2012-12-14 | 234.54 |
| 2012-12-13 | 231.62 |
| 2012-12-12 | 232.35 |
| 2012-12-11 | 229.42 |
| 2012-12-10 | 228.69 |
| 2012-12-07 | 227.96 |
| 2012-12-06 | 228.69 |
| 2012-12-05 | 229.42 |
| 2012-12-04 | 222.10 |
| 2012-12-03 | 221.37 |
| 2012-11-30 | 225.76 |
| 2012-11-29 | 224.30 |
| 2012-11-28 | 220.64 |
| 2012-11-27 | 222.83 |
| 2012-11-26 | 223.56 |
| 2012-11-23 | 224.30 |
| 2012-11-22 | 221.37 |
| 2012-11-21 | 218.44 |
| 2012-11-20 | 214.05 |
| 2012-11-19 | 214.78 |
| 2012-11-16 | 211.12 |
| 2012-11-15 | 211.85 |
| 2012-11-14 | 216.24 |
| 2012-11-13 | 212.58 |
| 2012-11-12 | 216.24 |
| 2012-11-09 | 215.51 |
| 2012-11-08 | 217.71 |
| 2012-11-07 | 226.49 |
| 2012-11-06 | 224.30 |
| 2012-11-05 | 225.03 |
| 2012-11-02 | 227.22 |
| 2012-11-01 | 222.10 |
| 2012-10-31 | 219.17 |
| 2012-10-30 | 215.95 |
| 2012-10-29 | 217.38 |
| 2012-10-26 | 218.10 |
| 2012-10-25 | 221.67 |
| 2012-10-24 | 220.95 |
| 2012-10-22 | 220.24 |
| 2012-10-19 | 217.38 |
| 2012-10-18 | 217.38 |
| 2012-10-17 | 215.95 |
| 2012-10-16 | 212.38 |
| 2012-10-15 | 212.38 |
| 2012-10-12 | 211.66 |
| 2012-10-11 | 209.52 |
| 2012-10-10 | 208.80 |
| 2012-10-09 | 208.80 |
| 2012-10-08 | 206.66 |
| 2012-10-05 | 209.52 |
| 2012-10-04 | 208.09 |
| 2012-10-03 | 207.37 |
| 2012-09-28 | 207.37 |
| 2012-09-27 | 207.37 |
| 2012-09-26 | 203.08 |
| 2012-09-25 | 205.94 |
| 2012-09-24 | 205.23 |
| 2012-09-21 | 205.94 |
| 2012-09-20 | 203.80 |
| 2012-09-19 | 208.09 |
| 2012-09-18 | 203.80 |
| 2012-09-17 | 204.51 |
| 2012-09-14 | 203.80 |
| 2012-09-13 | 195.94 |
| 2012-09-12 | 196.65 |
| 2012-09-11 | 193.08 |
| 2012-09-10 | 193.08 |
| 2012-09-07 | 193.08 |
| 2012-09-06 | 183.64 |
| 2012-09-05 | 181.64 |
| 2012-09-04 | 185.64 |
| 2012-09-03 | 188.07 |
| 2012-08-31 | 186.64 |
| 2012-08-30 | 187.36 |
| 2012-08-29 | 190.93 |
| 2012-08-28 | 191.65 |
| 2012-08-27 | 191.65 |
| 2012-08-24 | 192.36 |
| 2012-08-23 | 195.94 |
| 2012-08-22 | 192.36 |
| 2012-08-21 | 195.94 |
| 2012-08-20 | 195.22 |
| 2012-08-17 | 195.94 |
| 2012-08-16 | 193.08 |
| 2012-08-15 | 194.51 |
| 2012-08-14 | 198.08 |
| 2012-08-13 | 194.51 |
| 2012-08-10 | 195.22 |
| 2012-08-09 | 197.37 |
| 2012-08-08 | 193.79 |
| 2012-08-07 | 194.51 |
| 2012-08-06 | 193.08 |
| 2012-08-03 | 188.79 |
| 2012-08-02 | 189.50 |
| 2012-08-01 | 190.22 |
| 2012-07-31 | 190.22 |
| 2012-07-30 | 188.07 |
| 2012-07-27 | 183.07 |
| 2012-07-26 | 177.35 |
| 2012-07-25 | 177.06 |
| 2012-07-24 | 176.78 |
| 2012-07-23 | 179.35 |
| 2012-07-20 | 188.07 |
| 2012-07-19 | 187.36 |
| 2012-07-18 | 182.21 |
| 2012-07-17 | 185.36 |
| 2012-07-16 | 180.21 |
| 2012-07-13 | 179.92 |
| 2012-07-12 | 179.07 |
| 2012-07-11 | 185.07 |
| 2012-07-10 | 184.50 |
| 2012-07-09 | 185.07 |
| 2012-07-06 | 190.22 |
| 2012-07-05 | 190.93 |
| 2012-07-04 | 188.79 |
| 2012-07-03 | 189.50 |
| 2012-06-29 | 185.36 |
| 2012-06-28 | 179.07 |
| 2012-06-27 | 181.64 |
| 2012-06-26 | 178.78 |
| 2012-06-25 | 177.35 |
| 2012-06-22 | 178.78 |
| 2012-06-21 | 182.78 |
| 2012-06-20 | 185.93 |
| 2012-06-19 | 184.78 |
| 2012-06-18 | 185.07 |
| 2012-06-15 | 182.78 |
| 2012-06-14 | 176.21 |
| 2012-06-13 | 178.49 |
| 2012-06-12 | 176.21 |
| 2012-06-11 | 177.06 |
| 2012-06-08 | 170.20 |
| 2012-06-07 | 172.78 |
| 2012-06-06 | 171.35 |
| 2012-06-05 | 165.63 |
| 2012-06-04 | 164.48 |
| 2012-06-01 | 170.77 |
| 2012-05-31 | 171.35 |
| 2012-05-30 | 171.06 |
| 2012-05-29 | 175.92 |
| 2012-05-28 | 172.49 |
| 2012-05-25 | 171.06 |
| 2012-05-24 | 170.20 |
| 2012-05-23 | 171.35 |
| 2012-05-22 | 175.35 |
| 2012-05-21 | 173.92 |
| 2012-05-18 | 173.63 |
| 2012-05-17 | 177.35 |
| 2012-05-16 | 177.64 |
| 2012-05-15 | 186.64 |
| 2012-05-14 | 183.93 |
| 2012-05-11 | 187.36 |
| 2012-05-10 | 190.93 |
| 2012-05-09 | 192.36 |
| 2012-05-08 | 195.22 |
| 2012-05-07 | 195.22 |
| 2012-05-04 | 203.80 |
| 2012-05-03 | 205.94 |
| 2012-05-02 | 207.37 |
| 2012-04-30 | 203.80 |
| 2012-04-27 | 198.80 |
| 2012-04-26 | 199.65 |
| 2012-04-25 | 197.52 |
| 2012-04-24 | 197.52 |
| 2012-04-23 | 196.81 |
| 2012-04-20 | 201.78 |
| 2012-04-19 | 202.49 |
| 2012-04-18 | 199.65 |
| 2012-04-17 | 196.10 |
| 2012-04-16 | 196.81 |
| 2012-04-13 | 198.23 |
| 2012-04-12 | 192.55 |
| 2012-04-11 | 189.71 |
| 2012-04-10 | 192.55 |
| 2012-04-05 | 196.10 |
| 2012-04-03 | 198.94 |
| 2012-04-02 | 194.68 |
| 2012-03-30 | 195.39 |
| 2012-03-29 | 196.10 |
| 2012-03-28 | 200.36 |
| 2012-03-27 | 203.20 |
| 2012-03-26 | 197.52 |
| 2012-03-23 | 196.81 |
| 2012-03-22 | 200.36 |
| 2012-03-21 | 200.36 |
| 2012-03-20 | 200.36 |
| 2012-03-19 | 203.20 |
| 2012-03-16 | 206.75 |
| 2012-03-15 | 206.75 |
| 2012-03-14 | 206.04 |
| 2012-03-13 | 206.04 |
| 2012-03-12 | 203.20 |
| 2012-03-09 | 202.49 |
| 2012-03-08 | 199.65 |
| 2012-03-07 | 195.39 |
| 2012-03-06 | 198.23 |
| 2012-03-05 | 203.20 |
| 2012-03-02 | 209.59 |
| 2012-03-01 | 206.75 |
| 2012-02-29 | 210.30 |
| 2012-02-28 | 209.59 |
| 2012-02-27 | 203.91 |
| 2012-02-24 | 206.04 |
| 2012-02-23 | 206.75 |
| 2012-02-22 | 208.88 |
| 2012-02-21 | 207.46 |
| 2012-02-20 | 206.75 |
| 2012-02-17 | 207.46 |
| 2012-02-16 | 204.62 |
| 2012-02-15 | 206.75 |
| 2012-02-14 | 199.65 |
| 2012-02-13 | 199.65 |
| 2012-02-10 | 197.52 |
| 2012-02-09 | 201.07 |
| 2012-02-08 | 201.07 |
| 2012-02-07 | 196.10 |
| 2012-02-06 | 196.81 |
| 2012-02-03 | 196.81 |
| 2012-02-02 | 196.81 |
| 2012-02-01 | 191.84 |
| 2012-01-31 | 191.13 |
| 2012-01-30 | 189.00 |
| 2012-01-27 | 193.97 |
| 2012-01-26 | 192.55 |
| 2012-01-20 | 187.58 |
| 2012-01-19 | 186.16 |
| 2012-01-18 | 182.33 |
| 2012-01-17 | 181.47 |
| 2012-01-16 | 172.10 |
| 2012-01-13 | 175.23 |
| 2012-01-12 | 173.81 |
| 2012-01-11 | 174.66 |
| 2012-01-10 | 172.10 |
| 2012-01-09 | 170.97 |
| 2012-01-06 | 166.14 |
| 2012-01-05 | 169.83 |
| 2012-01-04 | 168.41 |
| 2012-01-03 | 170.11 |
| 2011-12-30 | 163.87 |
| 2011-12-29 | 163.01 |
| 2011-12-28 | 165.00 |
| 2011-12-23 | 166.71 |
| 2011-12-22 | 163.01 |
| 2011-12-21 | 163.30 |
| 2011-12-20 | 158.75 |
| 2011-12-19 | 158.75 |
| 2011-12-16 | 162.16 |
| 2011-12-15 | 158.18 |
| 2011-12-14 | 162.44 |
| 2011-12-13 | 164.15 |
| 2011-12-12 | 165.29 |
| 2011-12-09 | 165.57 |
| 2011-12-08 | 173.52 |
| 2011-12-07 | 175.23 |
| 2011-12-06 | 170.97 |
| 2011-12-05 | 174.66 |
| 2011-12-02 | 172.95 |
| 2011-12-01 | 172.10 |
| 2011-11-30 | 157.05 |
| 2011-11-29 | 161.02 |
| 2011-11-28 | 158.18 |
| 2011-11-25 | 153.07 |
| 2011-11-24 | 156.76 |
| 2011-11-23 | 155.34 |
| 2011-11-22 | 160.74 |
| 2011-11-21 | 160.46 |
| 2011-11-18 | 164.15 |
| 2011-11-17 | 168.41 |
| 2011-11-16 | 170.11 |
| 2011-11-15 | 175.79 |
| 2011-11-14 | 179.20 |
| 2011-11-11 | 173.24 |
| 2011-11-10 | 170.40 |
| 2011-11-09 | 185.45 |
| 2011-11-08 | 181.19 |
| 2011-11-07 | 180.62 |
| 2011-11-04 | 183.18 |
| 2011-11-03 | 174.09 |
| 2011-11-02 | 182.04 |
| 2011-11-01 | 176.08 |
| 2011-10-31 | 183.46 |
| 2011-10-28 | 186.16 |
| 2011-10-27 | 180.62 |
| 2011-10-26 | 172.44 |
| 2011-10-25 | 170.78 |
| 2011-10-24 | 168.56 |
| 2011-10-21 | 158.31 |
| 2011-10-20 | 157.48 |
| 2011-10-19 | 161.63 |
| 2011-10-18 | 158.03 |
| 2011-10-17 | 169.39 |
| 2011-10-14 | 164.13 |
| 2011-10-13 | 168.29 |
| 2011-10-12 | 162.19 |
| 2011-10-11 | 159.42 |
| 2011-10-10 | 153.60 |
| 2011-10-07 | 153.32 |
| 2011-10-06 | 146.11 |
| 2011-10-04 | 133.09 |
| 2011-10-03 | 140.85 |
| 2011-09-30 | 151.38 |
| 2011-09-28 | 157.48 |
| 2011-09-27 | 159.14 |
| 2011-09-26 | 149.16 |
| 2011-09-23 | 152.76 |
| 2011-09-22 | 156.37 |
| 2011-09-21 | 168.56 |
| 2011-09-20 | 171.89 |
| 2011-09-19 | 169.67 |
| 2011-09-16 | 177.85 |
| 2011-09-15 | 174.38 |
| 2011-09-14 | 172.44 |
| 2011-09-12 | 171.61 |
| 2011-09-09 | 182.70 |
| 2011-09-08 | 183.39 |
| 2011-09-07 | 184.78 |
| 2011-09-06 | 179.93 |
| 2011-09-05 | 179.23 |
| 2011-09-02 | 186.85 |
| 2011-09-01 | 191.70 |
| 2011-08-31 | 191.01 |
| 2011-08-30 | 186.85 |
| 2011-08-29 | 182.00 |
| 2011-08-26 | 177.15 |
| 2011-08-25 | 179.93 |
| 2011-08-24 | 176.32 |
| 2011-08-23 | 181.31 |
| 2011-08-22 | 176.32 |
| 2011-08-19 | 174.94 |
| 2011-08-18 | 182.70 |
| 2011-08-17 | 187.55 |
| 2011-08-16 | 186.16 |
| 2011-08-15 | 186.85 |
| 2011-08-12 | 177.85 |
| 2011-08-11 | 177.85 |
| 2011-08-10 | 179.93 |
| 2011-08-09 | 173.83 |
| 2011-08-08 | 190.32 |
| 2011-08-05 | 195.86 |
| 2011-08-04 | 209.03 |
| 2011-08-03 | 211.11 |
| 2011-08-02 | 216.65 |
| 2011-08-01 | 220.81 |
| 2011-07-29 | 216.65 |
| 2011-07-28 | 218.73 |
| 2011-07-27 | 218.73 |
| 2011-07-26 | 218.03 |
| 2011-07-25 | 215.26 |
| 2011-07-22 | 217.34 |
| 2011-07-21 | 210.41 |
| 2011-07-20 | 211.11 |
| 2011-07-19 | 209.72 |
| 2011-07-18 | 207.64 |
| 2011-07-15 | 209.03 |
| 2011-07-14 | 210.41 |
| 2011-07-13 | 209.72 |
| 2011-07-12 | 206.26 |
| 2011-07-11 | 215.96 |
| 2011-07-08 | 220.81 |
| 2011-07-07 | 218.03 |
| 2011-07-06 | 218.73 |
| 2011-07-05 | 222.19 |
| 2011-07-04 | 222.19 |
| 2011-06-30 | 216.65 |
| 2011-06-29 | 211.80 |
| 2011-06-28 | 212.49 |
| 2011-06-27 | 211.80 |
| 2011-06-24 | 213.18 |
| 2011-06-23 | 207.64 |
| 2011-06-22 | 209.03 |
| 2011-06-21 | 209.03 |
| 2011-06-20 | 205.56 |
| 2011-06-17 | 206.95 |
| 2011-06-16 | 210.41 |
| 2011-06-15 | 215.26 |
| 2011-06-14 | 217.34 |
| 2011-06-13 | 217.34 |
| 2011-06-10 | 215.96 |
| 2011-06-09 | 218.73 |
| 2011-06-08 | 219.42 |
| 2011-06-07 | 222.19 |
| 2011-06-03 | 223.58 |
| 2011-06-02 | 227.04 |
| 2011-06-01 | 231.89 |
| 2011-05-31 | 233.28 |
| 2011-05-30 | 225.66 |
| 2011-05-27 | 224.96 |
| 2011-05-26 | 220.81 |
| 2011-05-25 | 219.42 |
| 2011-05-24 | 219.42 |
| 2011-05-23 | 218.73 |
| 2011-05-20 | 225.66 |
| 2011-05-19 | 224.96 |
| 2011-05-18 | 222.19 |
| 2011-05-17 | 220.11 |
| 2011-05-16 | 221.50 |
| 2011-05-13 | 226.35 |
| 2011-05-12 | 222.19 |
| 2011-05-11 | 225.66 |
| 2011-05-09 | 225.66 |
| 2011-05-06 | 222.88 |
| 2011-05-05 | 224.27 |
| 2011-05-04 | 224.27 |
| 2011-05-03 | 229.12 |
| 2011-04-29 | 229.81 |
| 2011-04-28 | 231.89 |
| 2011-04-27 | 232.86 |
| 2011-04-26 | 234.24 |
| 2011-04-21 | 236.31 |
| 2011-04-20 | 232.17 |
| 2011-04-19 | 227.35 |
| 2011-04-18 | 231.48 |
| 2011-04-15 | 233.55 |
| 2011-04-14 | 233.55 |
| 2011-04-13 | 236.31 |
| 2011-04-12 | 233.55 |
| 2011-04-11 | 238.38 |
| 2011-04-08 | 239.75 |
| 2011-04-07 | 238.38 |
| 2011-04-06 | 237.69 |
| 2011-04-04 | 235.62 |
| 2011-04-01 | 230.79 |
| 2011-03-31 | 227.35 |
| 2011-03-30 | 225.97 |
| 2011-03-29 | 221.15 |
| 2011-03-28 | 221.15 |
| 2011-03-25 | 221.84 |
| 2011-03-24 | 219.08 |
| 2011-03-23 | 217.70 |
| 2011-03-22 | 217.01 |
| 2011-03-21 | 215.63 |
| 2011-03-18 | 210.81 |
| 2011-03-17 | 210.12 |
| 2011-03-16 | 215.63 |
| 2011-03-15 | 214.94 |
| 2011-03-14 | 223.90 |
| 2011-03-11 | 222.52 |
| 2011-03-10 | 227.35 |
| 2011-03-09 | 230.79 |
| 2011-03-08 | 229.42 |
| 2011-03-07 | 223.21 |
| 2011-03-04 | 225.28 |
| 2011-03-03 | 221.15 |
| 2011-03-02 | 219.08 |
| 2011-03-01 | 225.28 |
| 2011-02-28 | 224.59 |
| 2011-02-25 | 219.77 |
| 2011-02-24 | 213.57 |
| 2011-02-23 | 218.39 |
| 2011-02-22 | 219.08 |
| 2011-02-21 | 225.97 |
| 2011-02-18 | 227.35 |
| 2011-02-17 | 223.21 |
| 2011-02-16 | 221.15 |
| 2011-02-15 | 217.70 |
| 2011-02-14 | 220.46 |
| 2011-02-11 | 217.01 |
| 2011-02-10 | 214.94 |
| 2011-02-09 | 221.15 |
| 2011-02-08 | 225.28 |
| 2011-02-07 | 226.66 |
| 2011-02-02 | 231.48 |
| 2011-02-01 | 225.97 |
| 2011-01-31 | 225.97 |
| 2011-01-28 | 227.35 |
| 2011-01-27 | 230.11 |
| 2011-01-26 | 230.79 |
| 2011-01-25 | 230.11 |
| 2011-01-24 | 230.11 |
| 2011-01-21 | 231.48 |
| 2011-01-20 | 232.86 |
| 2011-01-19 | 238.38 |
| 2011-01-18 | 235.62 |
| 2011-01-17 | 235.62 |
| 2011-01-14 | 237.00 |
| 2011-01-13 | 236.31 |
| 2011-01-12 | 234.93 |
| 2011-01-11 | 230.11 |
| 2011-01-10 | 226.66 |
| 2011-01-07 | 228.73 |
| 2011-01-06 | 230.11 |
| 2011-01-05 | 229.42 |
| 2011-01-04 | 228.04 |
| 2011-01-03 | 225.28 |
| 2010-12-31 | 219.77 |
| 2010-12-30 | 219.08 |
| 2010-12-29 | 219.08 |
| 2010-12-28 | 214.25 |
| 2010-12-24 | 217.01 |
| 2010-12-23 | 217.70 |
| 2010-12-22 | 219.77 |
| 2010-12-21 | 219.77 |
| 2010-12-20 | 214.25 |
| 2010-12-17 | 214.94 |
| 2010-12-16 | 214.25 |
| 2010-12-15 | 217.70 |
| 2010-12-14 | 225.28 |
| 2010-12-13 | 223.90 |
| 2010-12-10 | 221.84 |
| 2010-12-09 | 221.15 |
| 2010-12-08 | 219.77 |
| 2010-12-07 | 225.28 |
| 2010-12-06 | 221.84 |
| 2010-12-03 | 224.59 |
| 2010-12-02 | 225.28 |
| 2010-12-01 | 222.52 |
| 2010-11-30 | 219.77 |
| 2010-11-29 | 221.84 |
| 2010-11-26 | 217.01 |
| 2010-11-25 | 219.77 |
| 2010-11-24 | 219.77 |
| 2010-11-23 | 217.70 |
| 2010-11-22 | 226.66 |
| 2010-11-19 | 227.35 |
| 2010-11-18 | 227.35 |
| 2010-11-17 | 221.84 |
| 2010-11-16 | 228.04 |
| 2010-11-15 | 232.86 |
| 2010-11-12 | 235.62 |
| 2010-11-11 | 242.51 |
| 2010-11-10 | 239.75 |
| 2010-11-09 | 243.20 |
| 2010-11-08 | 245.96 |
| 2010-11-05 | 244.58 |
| 2010-11-04 | 239.06 |
| 2010-11-03 | 234.24 |
| 2010-11-02 | 227.35 |
| 2010-11-01 | 228.04 |
| 2010-10-29 | 219.08 |
| 2010-10-28 | 221.70 |
| 2010-10-27 | 221.02 |
| 2010-10-26 | 226.43 |
| 2010-10-25 | 227.10 |
| 2010-10-22 | 225.08 |
| 2010-10-21 | 227.78 |
| 2010-10-20 | 226.43 |
| 2010-10-19 | 229.13 |
| 2010-10-18 | 225.08 |
| 2010-10-15 | 229.13 |
| 2010-10-14 | 229.81 |
| 2010-10-13 | 225.08 |
| 2010-10-12 | 220.35 |
| 2010-10-11 | 221.70 |
| 2010-10-08 | 217.64 |
| 2010-10-07 | 216.97 |
| 2010-10-06 | 217.64 |
| 2010-10-05 | 212.91 |
| 2010-10-04 | 212.91 |
| 2010-09-30 | 210.21 |
| 2010-09-29 | 210.21 |
| 2010-09-28 | 206.15 |
| 2010-09-27 | 209.53 |
| 2010-09-24 | 206.83 |
| 2010-09-22 | 205.48 |
| 2010-09-21 | 205.48 |
| 2010-09-20 | 204.13 |
| 2010-09-17 | 204.13 |
| 2010-09-16 | 200.75 |
| 2010-09-15 | 201.42 |
| 2010-09-14 | 200.75 |
| 2010-09-13 | 200.75 |
| 2010-09-10 | 194.66 |
| 2010-09-09 | 193.31 |
| 2010-09-08 | 191.96 |
| 2010-09-07 | 196.69 |
| 2010-09-06 | 196.02 |
| 2010-09-03 | 190.61 |
| 2010-09-02 | 189.26 |
| 2010-09-01 | 184.53 |
| 2010-08-31 | 182.50 |
| 2010-08-30 | 185.88 |
| 2010-08-27 | 183.85 |
| 2010-08-26 | 185.20 |
| 2010-08-25 | 183.85 |
| 2010-08-24 | 185.20 |
| 2010-08-23 | 188.58 |
| 2010-08-20 | 189.26 |
| 2010-08-19 | 190.61 |
| 2010-08-18 | 189.93 |
| 2010-08-17 | 191.29 |
| 2010-08-16 | 190.61 |
| 2010-08-13 | 189.93 |
| 2010-08-12 | 190.61 |
| 2010-08-11 | 193.99 |
| 2010-08-10 | 195.34 |
| 2010-08-09 | 200.07 |
| 2010-08-06 | 198.72 |
| 2010-08-05 | 197.37 |
| 2010-08-04 | 196.69 |
| 2010-08-03 | 196.02 |
| 2010-08-02 | 194.66 |
| 2010-07-30 | 189.26 |
| 2010-07-29 | 191.29 |
| 2010-07-28 | 191.29 |
| 2010-07-27 | 189.26 |
| 2010-07-26 | 187.23 |
| 2010-07-23 | 187.23 |
| 2010-07-22 | 183.85 |
| 2010-07-21 | 183.18 |
| 2010-07-20 | 179.12 |
| 2010-07-19 | 176.42 |
| 2010-07-16 | 179.12 |
| 2010-07-15 | 179.12 |
| 2010-07-14 | 183.85 |
| 2010-07-13 | 181.15 |
| 2010-07-12 | 182.50 |
| 2010-07-09 | 181.15 |
| 2010-07-08 | 175.74 |
| 2010-07-07 | 173.71 |
| 2010-07-06 | 176.42 |
| 2010-07-05 | 173.04 |
| 2010-07-02 | 173.71 |
| 2010-06-30 | 177.77 |
| 2010-06-29 | 178.44 |
| 2010-06-28 | 185.88 |
| 2010-06-25 | 184.53 |
| 2010-06-24 | 184.53 |
| 2010-06-23 | 187.23 |
| 2010-06-22 | 187.23 |
| 2010-06-21 | 188.58 |
| 2010-06-18 | 179.12 |
| 2010-06-17 | 177.77 |
| 2010-06-15 | 177.09 |
| 2010-06-14 | 176.42 |
| 2010-06-11 | 173.71 |
| 2010-06-10 | 171.01 |
| 2010-06-09 | 171.01 |
| 2010-06-08 | 168.44 |
| 2010-06-07 | 166.82 |
| 2010-06-04 | 173.04 |
| 2010-06-03 | 172.36 |
| 2010-06-02 | 168.17 |
| 2010-06-01 | 168.44 |
| 2010-05-31 | 171.69 |
| 2010-05-28 | 171.69 |
| 2010-05-27 | 167.90 |
| 2010-05-26 | 163.85 |
| 2010-05-25 | 161.14 |
| 2010-05-24 | 169.79 |
| 2010-05-20 | 168.71 |
| 2010-05-19 | 168.71 |
| 2010-05-18 | 173.04 |
| 2010-05-17 | 169.25 |
| 2010-05-14 | 175.06 |
| 2010-05-13 | 178.44 |
| 2010-05-12 | 175.74 |
| 2010-05-11 | 175.06 |
| 2010-05-10 | 179.12 |
| 2010-05-07 | 171.69 |
| 2010-05-06 | 175.06 |
| 2010-05-05 | 177.09 |
| 2010-05-04 | 182.50 |
| 2010-05-03 | 183.18 |
| 2010-04-30 | 187.23 |
| 2010-04-29 | 182.50 |
| 2010-04-28 | 184.93 |
| 2010-04-27 | 188.29 |
| 2010-04-26 | 192.32 |
| 2010-04-23 | 188.96 |
| 2010-04-22 | 190.98 |
| 2010-04-21 | 191.65 |
| 2010-04-20 | 193.00 |
| 2010-04-19 | 190.98 |
| 2010-04-16 | 197.03 |
| 2010-04-15 | 200.39 |
| 2010-04-14 | 200.39 |
| 2010-04-13 | 200.39 |
| 2010-04-12 | 201.06 |
| 2010-04-09 | 201.06 |
| 2010-04-08 | 196.36 |
| 2010-04-07 | 197.03 |
| 2010-04-01 | 193.00 |
| 2010-03-31 | 188.29 |
| 2010-03-30 | 189.64 |
| 2010-03-29 | 188.29 |
| 2010-03-26 | 184.93 |
| 2010-03-25 | 181.57 |
| 2010-03-24 | 185.60 |
| 2010-03-23 | 184.93 |
| 2010-03-22 | 184.26 |
| 2010-03-19 | 188.96 |
| 2010-03-18 | 188.96 |
| 2010-03-17 | 190.31 |
| 2010-03-16 | 184.93 |
| 2010-03-15 | 186.28 |
| 2010-03-12 | 186.95 |
| 2010-03-11 | 187.62 |
| 2010-03-10 | 187.62 |
| 2010-03-09 | 187.62 |
| 2010-03-08 | 186.95 |
| 2010-03-05 | 181.57 |
| 2010-03-04 | 178.88 |
| 2010-03-03 | 182.92 |
| 2010-03-02 | 183.59 |
| 2010-03-01 | 184.93 |
| 2010-02-26 | 179.56 |
| 2010-02-25 | 176.20 |
| 2010-02-24 | 177.54 |
| 2010-02-23 | 178.88 |
| 2010-02-22 | 175.52 |
| 2010-02-19 | 169.48 |
| 2010-02-18 | 176.20 |
| 2010-02-17 | 178.21 |
| 2010-02-12 | 174.85 |
| 2010-02-11 | 174.85 |
| 2010-02-10 | 170.15 |
| 2010-02-09 | 167.73 |
| 2010-02-08 | 165.04 |
| 2010-02-05 | 166.92 |
| 2010-02-04 | 175.52 |
| 2010-02-03 | 180.23 |
| 2010-02-02 | 174.85 |
| 2010-02-01 | 174.18 |
| 2010-01-29 | 172.16 |
| 2010-01-28 | 175.52 |
| 2010-01-27 | 171.49 |
| 2010-01-26 | 172.84 |
| 2010-01-25 | 178.88 |
| 2010-01-22 | 181.57 |
| 2010-01-21 | 182.24 |
| 2010-01-20 | 187.62 |
| 2010-01-19 | 193.00 |
| 2010-01-18 | 190.31 |
| 2010-01-15 | 193.00 |
| 2010-01-14 | 193.67 |
| 2010-01-13 | 194.34 |
| 2010-01-12 | 201.06 |
| 2010-01-11 | 203.75 |
| 2010-01-08 | 202.40 |
| 2010-01-07 | 201.73 |
| 2010-01-06 | 203.75 |
| 2010-01-05 | 201.73 |
| 2010-01-04 | 195.01 |
| 2009-12-31 | 195.68 |
| 2009-12-30 | 191.65 |
| 2009-12-29 | 190.31 |
| 2009-12-28 | 190.31 |
| 2009-12-24 | 190.98 |
| 2009-12-23 | 187.62 |
| 2009-12-22 | 184.93 |
| 2009-12-21 | 183.59 |
| 2009-12-18 | 186.28 |
| 2009-12-17 | 188.96 |
| 2009-12-16 | 192.32 |
| 2009-12-15 | 195.01 |
| 2009-12-14 | 198.37 |
| 2009-12-11 | 197.03 |
| 2009-12-10 | 193.67 |
| 2009-12-09 | 194.34 |
| 2009-12-08 | 198.37 |
| 2009-12-07 | 202.40 |
| 2009-12-04 | 205.09 |
| 2009-12-03 | 204.42 |
| 2009-12-02 | 201.06 |
| 2009-12-01 | 199.04 |
| 2009-11-30 | 195.68 |
| 2009-11-27 | 186.28 |
| 2009-11-26 | 200.39 |
| 2009-11-25 | 206.44 |
| 2009-11-24 | 203.75 |
| 2009-11-23 | 207.78 |
| 2009-11-20 | 203.08 |
| 2009-11-19 | 205.09 |
| 2009-11-18 | 208.45 |
| 2009-11-17 | 209.12 |
| 2009-11-16 | 209.80 |
| 2009-11-13 | 204.42 |
| 2009-11-12 | 202.40 |
| 2009-11-11 | 205.09 |
| 2009-11-10 | 200.39 |
| 2009-11-09 | 200.39 |
| 2009-11-06 | 195.01 |
| 2009-11-05 | 188.96 |
| 2009-11-04 | 191.65 |
| 2009-11-03 | 186.28 |
| 2009-11-02 | 192.32 |
| 2009-10-30 | 193.67 |
| 2009-10-29 | 187.62 |
| 2009-10-28 | 193.94 |
| 2009-10-27 | 199.88 |
| 2009-10-23 | 204.51 |
| 2009-10-22 | 199.88 |
| 2009-10-21 | 200.54 |
| 2009-10-20 | 201.86 |
| 2009-10-19 | 199.22 |
| 2009-10-16 | 195.92 |
| 2009-10-15 | 197.24 |
| 2009-10-14 | 195.92 |
| 2009-10-13 | 190.63 |
| 2009-10-12 | 187.33 |
| 2009-10-09 | 190.63 |
| 2009-10-08 | 190.63 |
| 2009-10-07 | 187.33 |
| 2009-10-06 | 181.39 |
| 2009-10-05 | 175.44 |
| 2009-10-02 | 174.78 |
| 2009-09-30 | 182.71 |
| 2009-09-29 | 183.37 |
| 2009-09-28 | 178.08 |
| 2009-09-25 | 184.03 |
| 2009-09-24 | 184.69 |
| 2009-09-23 | 191.29 |
| 2009-09-22 | 193.28 |
| 2009-09-21 | 189.97 |
| 2009-09-18 | 191.96 |
| 2009-09-17 | 193.28 |
| 2009-09-16 | 187.99 |
| 2009-09-15 | 182.05 |
| 2009-09-14 | 182.71 |
| 2009-09-11 | 184.69 |
| 2009-09-10 | 183.37 |
| 2009-09-09 | 181.39 |
| 2009-09-08 | 183.37 |
| 2009-09-07 | 177.42 |
| 2009-09-04 | 173.46 |
| 2009-09-03 | 165.53 |
| 2009-09-02 | 162.63 |
| 2009-09-01 | 166.86 |
| 2009-08-31 | 165.53 |
| 2009-08-28 | 170.16 |
| 2009-08-27 | 172.14 |
| 2009-08-26 | 174.78 |
| 2009-08-25 | 174.78 |
| 2009-08-24 | 176.10 |
| 2009-08-21 | 172.14 |
| 2009-08-20 | 173.46 |
| 2009-08-19 | 168.18 |
| 2009-08-18 | 172.80 |
| 2009-08-17 | 170.82 |
| 2009-08-14 | 179.41 |
| 2009-08-13 | 180.07 |
| 2009-08-12 | 174.78 |
| 2009-08-11 | 182.05 |
| 2009-08-10 | 180.73 |
| 2009-08-07 | 173.46 |
| 2009-08-06 | 180.73 |
| 2009-08-05 | 174.78 |
| 2009-08-04 | 178.74 |
| 2009-08-03 | 178.74 |
| 2009-07-31 | 176.10 |
| 2009-07-30 | 171.48 |
| 2009-07-29 | 170.16 |
| 2009-07-28 | 176.10 |
| 2009-07-27 | 172.14 |
| 2009-07-24 | 168.84 |
| 2009-07-23 | 166.19 |
| 2009-07-22 | 159.19 |
| 2009-07-21 | 162.36 |
| 2009-07-20 | 162.10 |
| 2009-07-17 | 153.12 |
| 2009-07-16 | 146.51 |
| 2009-07-15 | 145.98 |
| 2009-07-14 | 140.43 |
| 2009-07-13 | 132.51 |
| 2009-07-10 | 137.79 |
| 2009-07-09 | 139.38 |
| 2009-07-08 | 138.58 |
| 2009-07-07 | 140.17 |
| 2009-07-06 | 141.23 |
| 2009-07-03 | 144.40 |
| 2009-07-02 | 143.87 |
| 2009-06-30 | 147.83 |
| 2009-06-29 | 149.15 |
| 2009-06-26 | 149.95 |
| 2009-06-25 | 145.98 |
| 2009-06-24 | 140.70 |
| 2009-06-23 | 136.21 |
| 2009-06-22 | 143.08 |
| 2009-06-19 | 140.96 |
| 2009-06-18 | 138.85 |
| 2009-06-17 | 142.28 |
| 2009-06-16 | 143.34 |
| 2009-06-15 | 147.57 |
| 2009-06-12 | 153.12 |
| 2009-06-11 | 151.80 |
| 2009-06-10 | 151.53 |
| 2009-06-09 | 142.02 |
| 2009-06-08 | 144.40 |
| 2009-06-05 | 149.42 |
| 2009-06-04 | 147.57 |
| 2009-06-03 | 148.36 |
| 2009-06-02 | 146.25 |
| 2009-06-01 | 152.59 |
| 2009-05-29 | 143.60 |
| 2009-05-27 | 139.91 |
| 2009-05-26 | 127.75 |
| 2009-05-25 | 128.81 |
| 2009-05-22 | 127.75 |
| 2009-05-21 | 129.34 |
| 2009-05-20 | 132.51 |
| 2009-05-19 | 133.56 |
| 2009-05-18 | 126.43 |
| 2009-05-15 | 123.26 |
| 2009-05-14 | 119.56 |
| 2009-05-13 | 126.69 |
| 2009-05-12 | 128.28 |
| 2009-05-11 | 127.22 |
| 2009-05-08 | 131.19 |
| 2009-05-07 | 128.54 |
| 2009-05-06 | 123.79 |
| 2009-05-05 | 118.50 |
| 2009-05-04 | 117.71 |
| 2009-04-30 | 105.82 |
| 2009-04-29 | 98.42 |
| 2009-04-28 | 93.14 |
| 2009-04-27 | 97.06 |
| 2009-04-24 | 102.55 |
| 2009-04-23 | 101.50 |
| 2009-04-22 | 97.06 |
| 2009-04-21 | 102.81 |
| 2009-04-20 | 108.30 |
| 2009-04-17 | 106.73 |
| 2009-04-16 | 105.95 |
| 2009-04-15 | 107.25 |
| 2009-04-14 | 105.68 |
| 2009-04-09 | 97.06 |
| 2009-04-08 | 91.31 |
| 2009-04-07 | 97.84 |
| 2009-04-06 | 98.63 |
| 2009-04-03 | 92.36 |
| 2009-04-02 | 92.36 |
| 2009-04-01 | 79.03 |
| 2009-03-31 | 80.33 |
| 2009-03-30 | 78.50 |
| 2009-03-27 | 87.13 |
| 2009-03-26 | 86.61 |
| 2009-03-25 | 80.59 |
| 2009-03-24 | 83.99 |
| 2009-03-23 | 78.24 |
| 2009-03-20 | 69.62 |
| 2009-03-19 | 73.02 |
| 2009-03-18 | 73.80 |
| 2009-03-17 | 69.88 |
| 2009-03-16 | 71.19 |
| 2009-03-13 | 65.70 |
| 2009-03-12 | 58.90 |
| 2009-03-11 | 58.12 |
| 2009-03-10 | 56.03 |
| 2009-03-09 | 53.15 |
| 2009-03-06 | 59.16 |
| 2009-03-05 | 61.52 |
| 2009-03-04 | 63.08 |
| 2009-03-03 | 59.43 |
| 2009-03-02 | 61.78 |
| 2009-02-27 | 69.62 |
| 2009-02-26 | 70.40 |
| 2009-02-25 | 71.45 |
| 2009-02-24 | 68.83 |
| 2009-02-23 | 74.32 |
| 2009-02-20 | 68.57 |
| 2009-02-19 | 72.23 |
| 2009-02-18 | 71.97 |
| 2009-02-17 | 70.66 |
| 2009-02-16 | 76.94 |
| 2009-02-13 | 78.77 |
| 2009-02-12 | 75.11 |
| 2009-02-11 | 79.03 |
| 2009-02-10 | 82.69 |
| 2009-02-09 | 81.64 |
| 2009-02-06 | 79.81 |
| 2009-02-05 | 74.06 |
| 2009-02-04 | 72.49 |
| 2009-02-03 | 68.83 |
| 2009-02-02 | 70.14 |
| 2009-01-30 | 75.11 |
| 2009-01-29 | 73.54 |
| 2009-01-23 | 66.22 |
| 2009-01-22 | 67.53 |
| 2009-01-21 | 65.96 |
| 2009-01-20 | 70.92 |
| 2009-01-19 | 76.15 |
| 2009-01-16 | 74.85 |
| 2009-01-15 | 75.37 |
| 2009-01-14 | 81.64 |
| 2009-01-13 | 81.12 |
| 2009-01-12 | 85.04 |
| 2009-01-09 | 90.26 |
| 2009-01-08 | 90.79 |
| 2009-01-07 | 98.37 |
| 2009-01-06 | 103.86 |
| 2009-01-05 | 105.42 |
| 2009-01-02 | 98.37 |
| 2008-12-31 | 90.79 |
| 2008-12-30 | 88.70 |
| 2008-12-29 | 88.70 |
| 2008-12-24 | 87.39 |
| 2008-12-23 | 87.91 |
| 2008-12-22 | 93.40 |
| 2008-12-19 | 100.46 |
| 2008-12-18 | 104.38 |
| 2008-12-17 | 103.59 |
| 2008-12-16 | 99.93 |
| 2008-12-15 | 98.89 |
| 2008-12-12 | 95.75 |
| 2008-12-11 | 105.95 |
| 2008-12-10 | 104.64 |
| 2008-12-09 | 96.01 |
| 2008-12-08 | 98.11 |
| 2008-12-05 | 82.69 |
| 2008-12-04 | 78.24 |
| 2008-12-03 | 80.07 |
| 2008-12-02 | 77.72 |
| 2008-12-01 | 85.56 |
| 2008-11-28 | 82.95 |
| 2008-11-27 | 77.72 |
| 2008-11-26 | 75.89 |
| 2008-11-25 | 70.40 |
| 2008-11-24 | 64.91 |
| 2008-11-21 | 67.27 |
| 2008-11-20 | 62.04 |
| 2008-11-19 | 68.83 |
| 2008-11-18 | 69.10 |
| 2008-11-17 | 77.98 |
| 2008-11-14 | 78.24 |
| 2008-11-13 | 73.54 |
| 2008-11-12 | 84.25 |
| 2008-11-11 | 84.78 |
| 2008-11-10 | 94.45 |
| 2008-11-07 | 87.65 |
| 2008-11-06 | 80.86 |
| 2008-11-05 | 95.49 |
| 2008-11-04 | 89.74 |
| 2008-11-03 | 88.70 |
| 2008-10-31 | 82.95 |
| 2008-10-30 | 86.87 |
| 2008-10-29 | 65.83 |
| 2008-10-28 | 63.05 |
| 2008-10-27 | 46.39 |
| 2008-10-24 | 64.06 |
| 2008-10-23 | 80.22 |
| 2008-10-22 | 86.78 |
| 2008-10-21 | 95.86 |
| 2008-10-20 | 99.90 |
| 2008-10-17 | 89.30 |
| 2008-10-16 | 98.14 |
| 2008-10-15 | 107.73 |
| 2008-10-14 | 118.08 |
| 2008-10-13 | 111.77 |
| 2008-10-10 | 93.34 |
| 2008-10-09 | 107.98 |
| 2008-10-08 | 102.17 |
| 2008-10-06 | 117.82 |
| 2008-10-03 | 130.19 |
| 2008-10-02 | 136.25 |
| 2008-09-30 | 133.47 |
| 2008-09-29 | 131.96 |
| 2008-09-26 | 142.31 |
| 2008-09-25 | 145.34 |
| 2008-09-24 | 145.84 |
| 2008-09-23 | 145.08 |
| 2008-09-22 | 153.66 |
| 2008-09-19 | 149.12 |
| 2008-09-18 | 130.19 |
| 2008-09-17 | 129.43 |
| 2008-09-16 | 136.50 |
| 2008-09-12 | 150.89 |
| 2008-09-11 | 150.38 |
| 2008-09-10 | 158.08 |
| 2008-09-09 | 163.76 |
| 2008-09-08 | 167.55 |
| 2008-09-05 | 156.82 |
| 2008-09-04 | 162.50 |
| 2008-09-03 | 165.02 |
| 2008-09-02 | 171.33 |
| 2008-09-01 | 168.81 |
| 2008-08-29 | 173.86 |
| 2008-08-28 | 170.70 |
| 2008-08-27 | 175.75 |
| 2008-08-26 | 171.33 |
| 2008-08-25 | 170.70 |
| 2008-08-21 | 162.50 |
| 2008-08-20 | 168.81 |
| 2008-08-19 | 163.76 |
| 2008-08-18 | 168.81 |
| 2008-08-15 | 171.33 |
| 2008-08-14 | 174.49 |
| 2008-08-13 | 173.86 |
| 2008-08-12 | 178.27 |
| 2008-08-11 | 180.80 |
| 2008-08-08 | 181.43 |
| 2008-08-07 | 183.32 |
| 2008-08-05 | 182.06 |
| 2008-08-04 | 189.63 |
| 2008-08-01 | 194.05 |
| 2008-07-31 | 192.16 |
| 2008-07-30 | 191.52 |
| 2008-07-29 | 185.85 |
| 2008-07-28 | 191.52 |
| 2008-07-25 | 192.16 |
| 2008-07-24 | 196.57 |
| 2008-07-23 | 197.20 |
| 2008-07-22 | 189.63 |
| 2008-07-21 | 189.63 |
| 2008-07-18 | 181.43 |
| 2008-07-17 | 178.90 |
| 2008-07-16 | 171.96 |
| 2008-07-15 | 171.96 |
| 2008-07-14 | 181.43 |
| 2008-07-11 | 183.95 |
| 2008-07-10 | 180.17 |
| 2008-07-09 | 179.54 |
| 2008-07-08 | 171.96 |
| 2008-07-07 | 181.43 |
| 2008-07-04 | 175.12 |
| 2008-07-03 | 172.59 |
| 2008-07-02 | 178.27 |
| 2008-06-30 | 183.32 |
| 2008-06-27 | 182.69 |
| 2008-06-26 | 189.00 |
| 2008-06-25 | 189.63 |
| 2008-06-24 | 187.74 |
| 2008-06-23 | 192.16 |
| 2008-06-20 | 192.16 |
| 2008-06-19 | 192.79 |
| 2008-06-18 | 197.83 |
| 2008-06-17 | 194.05 |
| 2008-06-16 | 194.05 |
| 2008-06-13 | 191.52 |
| 2008-06-12 | 195.31 |
| 2008-06-11 | 199.10 |
| 2008-06-10 | 199.73 |
| 2008-06-06 | 213.61 |
| 2008-06-05 | 211.09 |
| 2008-06-04 | 207.30 |
| 2008-06-03 | 211.09 |
| 2008-06-02 | 216.13 |
| 2008-05-30 | 214.24 |
| 2008-05-29 | 211.72 |
| 2008-05-28 | 211.09 |
| 2008-05-27 | 209.82 |
| 2008-05-26 | 209.82 |
| 2008-05-23 | 215.50 |
| 2008-05-22 | 219.29 |
| 2008-05-21 | 224.34 |
| 2008-05-20 | 219.92 |
| 2008-05-19 | 226.86 |
| 2008-05-16 | 226.23 |
| 2008-05-15 | 223.71 |
| 2008-05-14 | 225.60 |
| 2008-05-13 | 224.97 |
| 2008-05-09 | 218.03 |
| 2008-05-08 | 223.08 |
| 2008-05-07 | 224.34 |
| 2008-05-06 | 233.17 |
| 2008-05-05 | 231.28 |
| 2008-05-02 | 233.17 |
| 2008-04-30 | 226.86 |
| 2008-04-29 | 227.49 |
| 2008-04-28 | 225.22 |
| 2008-04-25 | 223.97 |
| 2008-04-24 | 225.22 |
| 2008-04-23 | 220.22 |
| 2008-04-22 | 215.84 |
| 2008-04-21 | 213.34 |
| 2008-04-18 | 206.46 |
| 2008-04-17 | 207.08 |
| 2008-04-16 | 201.45 |
| 2008-04-15 | 202.71 |
| 2008-04-14 | 201.45 |
| 2008-04-11 | 212.09 |
| 2008-04-10 | 205.83 |
| 2008-04-09 | 204.58 |
| 2008-04-08 | 207.08 |
| 2008-04-07 | 210.84 |
| 2008-04-03 | 205.83 |
| 2008-04-02 | 201.45 |
| 2008-04-01 | 193.32 |
| 2008-03-31 | 189.57 |
| 2008-03-28 | 193.95 |
| 2008-03-27 | 188.32 |
| 2008-03-26 | 186.44 |
| 2008-03-25 | 186.44 |
| 2008-03-20 | 168.93 |
| 2008-03-19 | 177.06 |
| 2008-03-18 | 172.06 |
| 2008-03-17 | 167.68 |
| 2008-03-14 | 181.44 |
| 2008-03-13 | 181.44 |
| 2008-03-12 | 195.20 |
| 2008-03-11 | 190.20 |
| 2008-03-10 | 187.70 |
| 2008-03-07 | 184.57 |
| 2008-03-06 | 193.32 |
| 2008-03-05 | 192.07 |
| 2008-03-04 | 191.45 |
| 2008-03-03 | 197.08 |
| 2008-02-29 | 205.83 |
| 2008-02-28 | 209.58 |
| 2008-02-27 | 208.96 |
| 2008-02-26 | 200.20 |
| 2008-02-25 | 193.95 |
| 2008-02-22 | 194.57 |
| 2008-02-21 | 198.33 |
| 2008-02-20 | 197.08 |
| 2008-02-19 | 204.58 |
| 2008-02-18 | 198.95 |
| 2008-02-15 | 203.96 |
| 2008-02-14 | 202.71 |
| 2008-02-13 | 191.45 |
| 2008-02-12 | 188.95 |
| 2008-02-11 | 184.57 |
| 2008-02-06 | 193.95 |
| 2008-02-05 | 212.71 |
| 2008-02-04 | 215.21 |
| 2008-02-01 | 203.96 |
| 2008-01-31 | 194.57 |
| 2008-01-30 | 197.70 |
| 2008-01-29 | 206.46 |
| 2008-01-28 | 203.33 |
| 2008-01-25 | 217.09 |
| 2008-01-24 | 196.45 |
| 2008-01-23 | 204.58 |
| 2008-01-22 | 174.56 |
| 2008-01-21 | 200.83 |
| 2008-01-18 | 217.09 |
| 2008-01-17 | 217.72 |
| 2008-01-16 | 208.33 |
| 2008-01-15 | 225.22 |
| 2008-01-14 | 233.98 |
| 2008-01-11 | 238.35 |
| 2008-01-10 | 243.36 |
| 2008-01-09 | 247.74 |
| 2008-01-08 | 241.48 |
| 2008-01-07 | 243.36 |
| 2008-01-04 | 247.11 |
| 2008-01-03 | 238.35 |
| 2008-01-02 | 246.49 |
| 2007-12-31 | 250.86 |
| 2007-12-28 | 243.98 |
| 2007-12-27 | 250.24 |
| 2007-12-24 | 255.24 |
| 2007-12-21 | 249.61 |
| 2007-12-20 | 242.11 |
| 2007-12-19 | 240.23 |
| 2007-12-18 | 237.73 |
| 2007-12-17 | 234.60 |
| 2007-12-14 | 247.11 |
| 2007-12-13 | 248.99 |
| 2007-12-12 | 258.99 |
| 2007-12-11 | 267.75 |
| 2007-12-10 | 258.37 |
| 2007-12-07 | 264.62 |
| 2007-12-06 | 272.13 |
| 2007-12-05 | 270.88 |
| 2007-12-04 | 264.00 |
| 2007-12-03 | 260.87 |
| 2007-11-30 | 261.50 |
| 2007-11-29 | 257.74 |
| 2007-11-28 | 245.23 |
| 2007-11-27 | 243.36 |
| 2007-11-26 | 248.99 |
| 2007-11-23 | 233.35 |
| 2007-11-22 | 227.10 |
| 2007-11-21 | 233.98 |
| 2007-11-20 | 248.36 |
| 2007-11-19 | 244.61 |
| 2007-11-16 | 245.23 |
| 2007-11-15 | 260.87 |
| 2007-11-14 | 267.12 |
| 2007-11-13 | 250.24 |
| 2007-11-12 | 247.11 |
| 2007-11-09 | 261.50 |
| 2007-11-08 | 260.24 |
| 2007-11-07 | 271.50 |
| 2007-11-06 | 270.25 |
| 2007-11-05 | 262.75 |
| 2007-11-02 | 281.51 |
| 2007-11-01 | 295.27 |
| 2007-10-31 | 292.77 |
| 2007-10-30 | 296.89 |
| 2007-10-29 | 296.89 |
| 2007-10-26 | 282.08 |
| 2007-10-25 | 274.67 |
| 2007-10-24 | 267.27 |
| 2007-10-23 | 268.50 |
| 2007-10-22 | 256.16 |
| 2007-10-18 | 270.35 |
| 2007-10-17 | 269.12 |
| 2007-10-16 | 262.33 |
| 2007-10-15 | 270.35 |
| 2007-10-12 | 262.33 |
| 2007-10-11 | 264.80 |
| 2007-10-10 | 258.01 |
| 2007-10-09 | 253.07 |
| 2007-10-08 | 249.37 |
| 2007-10-05 | 250.60 |
| 2007-10-04 | 238.26 |
| 2007-10-03 | 243.81 |
| 2007-10-02 | 254.92 |
| 2007-09-28 | 241.34 |
| 2007-09-27 | 239.49 |
| 2007-09-25 | 234.55 |
| 2007-09-24 | 234.55 |
| 2007-09-21 | 223.44 |
| 2007-09-20 | 222.82 |
| 2007-09-19 | 217.89 |
| 2007-09-18 | 208.63 |
| 2007-09-17 | 208.63 |
| 2007-09-14 | 211.71 |
| 2007-09-13 | 208.63 |
| 2007-09-12 | 205.54 |
| 2007-09-11 | 202.45 |
| 2007-09-10 | 203.07 |
| 2007-09-07 | 201.22 |
| 2007-09-06 | 202.45 |
| 2007-09-05 | 200.60 |
| 2007-09-04 | 199.99 |
| 2007-09-03 | 199.99 |
| 2007-08-31 | 200.60 |
| 2007-08-30 | 193.81 |
| 2007-08-29 | 188.26 |
| 2007-08-28 | 192.58 |
| 2007-08-27 | 195.05 |
| 2007-08-24 | 187.64 |
| 2007-08-23 | 188.26 |
| 2007-08-22 | 180.23 |
| 2007-08-21 | 172.21 |
| 2007-08-20 | 169.74 |
| 2007-08-17 | 156.78 |
| 2007-08-16 | 158.63 |
| 2007-08-15 | 167.89 |
| 2007-08-14 | 175.91 |
| 2007-08-13 | 175.30 |
| 2007-08-10 | 172.21 |
| 2007-08-09 | 180.23 |
| 2007-08-08 | 182.08 |
| 2007-08-07 | 173.44 |
| 2007-08-06 | 174.68 |
| 2007-08-03 | 182.08 |
| 2007-08-02 | 180.85 |
| 2007-08-01 | 181.47 |
| 2007-07-31 | 190.11 |
| 2007-07-30 | 184.55 |
| 2007-07-27 | 182.70 |
| 2007-07-26 | 190.11 |
| 2007-07-25 | 193.20 |
| 2007-07-24 | 193.81 |
| 2007-07-23 | 191.34 |
| 2007-07-20 | 190.73 |
| 2007-07-19 | 187.64 |
| 2007-07-18 | 185.79 |
| 2007-07-17 | 188.26 |
| 2007-07-16 | 186.41 |
| 2007-07-13 | 188.87 |
| 2007-07-12 | 185.79 |
| 2007-07-11 | 182.70 |
| 2007-07-10 | 185.17 |
| 2007-07-09 | 184.55 |
| 2007-07-06 | 182.08 |
| 2007-07-05 | 177.76 |
| 2007-07-04 | 177.76 |
| 2007-07-03 | 177.15 |
| 2007-06-29 | 172.21 |
| 2007-06-28 | 173.44 |
| 2007-06-27 | 172.21 |
| 2007-06-26 | 172.83 |
| 2007-06-25 | 174.06 |
| 2007-06-22 | 175.30 |
| 2007-06-21 | 174.68 |
| 2007-06-20 | 170.97 |
| 2007-06-18 | 169.74 |
| 2007-06-15 | 162.33 |
| 2007-06-14 | 162.33 |
| 2007-06-13 | 157.39 |
| 2007-06-12 | 157.39 |
| 2007-06-11 | 158.01 |
| 2007-06-08 | 157.39 |
| 2007-06-07 | 159.86 |
| 2007-06-06 | 160.48 |
| 2007-06-05 | 160.48 |
| 2007-06-04 | 158.63 |
| 2007-06-01 | 158.63 |
| 2007-05-31 | 158.63 |
| 2007-05-30 | 153.07 |
| 2007-05-29 | 156.16 |
| 2007-05-28 | 157.39 |
| 2007-05-25 | 156.78 |
| 2007-05-23 | 159.86 |
| 2007-05-22 | 160.48 |
| 2007-05-21 | 162.33 |
| 2007-05-18 | 160.48 |
| 2007-05-17 | 162.33 |
| 2007-05-16 | 160.48 |
| 2007-05-15 | 159.25 |
| 2007-05-14 | 161.72 |
| 2007-05-11 | 153.69 |
| 2007-05-10 | 157.39 |
| 2007-05-09 | 159.25 |
| 2007-05-08 | 156.78 |
| 2007-05-07 | 159.86 |
| 2007-05-04 | 158.01 |
| 2007-05-03 | 156.16 |
| 2007-05-02 | 153.07 |
| 2007-04-30 | 151.84 |
| 2007-04-27 | 153.69 |
| 2007-04-26 | 156.04 |
| 2007-04-25 | 153.59 |
| 2007-04-24 | 154.81 |
| 2007-04-23 | 155.43 |
| 2007-04-20 | 153.59 |
| 2007-04-19 | 151.15 |
| 2007-04-18 | 157.87 |
| 2007-04-17 | 156.65 |
| 2007-04-16 | 156.65 |
| 2007-04-13 | 151.15 |
| 2007-04-12 | 152.37 |
| 2007-04-11 | 153.59 |
| 2007-04-10 | 152.37 |
| 2007-04-04 | 150.54 |
| 2007-04-03 | 147.48 |
| 2007-04-02 | 144.43 |
| 2007-03-30 | 144.43 |
| 2007-03-29 | 145.04 |
| 2007-03-28 | 142.47 |
| 2007-03-27 | 144.18 |
| 2007-03-26 | 144.18 |
| 2007-03-23 | 143.45 |
| 2007-03-22 | 143.45 |
| 2007-03-21 | 141.49 |
| 2007-03-20 | 138.56 |
| 2007-03-19 | 137.09 |
| 2007-03-16 | 133.67 |
| 2007-03-15 | 133.18 |
| 2007-03-14 | 132.21 |
| 2007-03-13 | 137.58 |
| 2007-03-12 | 138.80 |
| 2007-03-09 | 135.87 |
| 2007-03-08 | 136.36 |
| 2007-03-07 | 132.69 |
| 2007-03-06 | 135.38 |
| 2007-03-05 | 130.25 |
| 2007-03-02 | 140.03 |
| 2007-03-01 | 139.05 |
| 2007-02-28 | 143.20 |
| 2007-02-27 | 147.48 |
| 2007-02-26 | 152.37 |
| 2007-02-23 | 154.20 |
| 2007-02-22 | 156.04 |
| 2007-02-21 | 153.59 |
| 2007-02-16 | 154.20 |
| 2007-02-15 | 153.59 |
| 2007-02-14 | 148.70 |
| 2007-02-13 | 148.09 |
| 2007-02-12 | 153.59 |
| 2007-02-09 | 154.20 |
| 2007-02-08 | 156.04 |
| 2007-02-07 | 154.81 |
| 2007-02-06 | 154.20 |
| 2007-02-05 | 151.76 |
| 2007-02-02 | 153.59 |
| 2007-02-01 | 151.76 |
| 2007-01-31 | 146.87 |
| 2007-01-30 | 151.76 |
| 2007-01-29 | 148.70 |
| 2007-01-26 | 149.32 |
| 2007-01-25 | 153.59 |
| 2007-01-24 | 155.43 |
| 2007-01-23 | 155.43 |
| 2007-01-22 | 155.43 |
| 2007-01-19 | 149.32 |
| 2007-01-18 | 149.32 |
| 2007-01-17 | 146.26 |
| 2007-01-16 | 146.26 |
| 2007-01-15 | 146.26 |
| 2007-01-12 | 141.74 |
| 2007-01-11 | 138.56 |
| 2007-01-10 | 140.76 |
| 2007-01-09 | 144.43 |
| 2007-01-08 | 146.87 |
| 2007-01-05 | 148.70 |
| 2007-01-04 | 146.26 |
| 2007-01-03 | 151.15 |
| 2007-01-02 | 149.93 |
| 2006-12-29 | 145.65 |
| 2006-12-28 | 145.65 |
| 2006-12-27 | 142.47 |
| 2006-12-22 | 137.83 |
| 2006-12-21 | 136.12 |
| 2006-12-20 | 136.85 |
| 2006-12-19 | 134.16 |
| 2006-12-18 | 136.12 |
| 2006-12-15 | 135.14 |
| 2006-12-14 | 133.67 |
| 2006-12-13 | 130.25 |
| 2006-12-12 | 132.45 |
| 2006-12-11 | 132.94 |
| 2006-12-08 | 131.23 |
| 2006-12-07 | 131.72 |
| 2006-12-06 | 134.16 |
| 2006-12-05 | 133.43 |
| 2006-12-04 | 130.25 |
| 2006-12-01 | 129.76 |
| 2006-11-30 | 133.43 |
| 2006-11-29 | 130.98 |
| 2006-11-28 | 129.52 |
| 2006-11-27 | 136.12 |
| 2006-11-24 | 136.12 |
| 2006-11-23 | 136.60 |
| 2006-11-22 | 136.60 |
| 2006-11-21 | 133.18 |
| 2006-11-20 | 131.96 |
| 2006-11-17 | 135.14 |
| 2006-11-16 | 134.65 |
| 2006-11-15 | 134.41 |
| 2006-11-14 | 131.47 |
| 2006-11-13 | 131.23 |
| 2006-11-10 | 131.23 |
| 2006-11-09 | 132.45 |
| 2006-11-08 | 130.74 |
| 2006-11-07 | 132.45 |
| 2006-11-06 | 131.96 |
| 2006-11-03 | 130.01 |
| 2006-11-02 | 129.52 |
| 2006-11-01 | 125.85 |
| 2006-10-31 | 124.63 |
| 2006-10-27 | 124.51 |
| 2006-10-26 | 124.99 |
| 2006-10-25 | 122.35 |
| 2006-10-24 | 122.11 |
| 2006-10-23 | 121.87 |
| 2006-10-20 | 122.11 |
| 2006-10-19 | 120.19 |
| 2006-10-18 | 120.91 |
| 2006-10-17 | 120.43 |
| 2006-10-16 | 120.67 |
| 2006-10-13 | 120.19 |
| 2006-10-12 | 119.00 |
| 2006-10-11 | 119.00 |
| 2006-10-10 | 118.76 |
| 2006-10-09 | 116.12 |
| 2006-10-06 | 119.23 |
| 2006-10-05 | 119.47 |
| 2006-10-04 | 115.88 |
| 2006-10-03 | 115.88 |
| 2006-09-29 | 115.16 |
| 2006-09-28 | 114.92 |
| 2006-09-27 | 114.92 |
| 2006-09-26 | 112.77 |
| 2006-09-25 | 115.16 |
| 2006-09-22 | 115.64 |
| 2006-09-21 | 115.88 |
| 2006-09-20 | 114.68 |
| 2006-09-19 | 112.77 |
| 2006-09-18 | 113.24 |
| 2006-09-15 | 111.81 |
| 2006-09-14 | 110.61 |
| 2006-09-13 | 110.85 |
| 2006-09-12 | 109.17 |
| 2006-09-11 | 106.78 |
| 2006-09-08 | 109.17 |
| 2006-09-07 | 108.69 |
| 2006-09-06 | 110.85 |
| 2006-09-05 | 112.77 |
| 2006-09-04 | 113.96 |
| 2006-09-01 | 112.53 |
| 2006-08-31 | 112.05 |
| 2006-08-30 | 110.61 |
| 2006-08-29 | 108.21 |
| 2006-08-28 | 106.54 |
| 2006-08-25 | 107.25 |
| 2006-08-24 | 106.06 |
| 2006-08-23 | 107.97 |
| 2006-08-22 | 108.69 |
| 2006-08-21 | 107.25 |
| 2006-08-18 | 111.33 |
| 2006-08-17 | 111.57 |
| 2006-08-16 | 112.53 |
| 2006-08-15 | 109.65 |
| 2006-08-14 | 110.37 |
| 2006-08-11 | 109.41 |
| 2006-08-10 | 108.93 |
| 2006-08-09 | 110.85 |
| 2006-08-08 | 106.78 |
| 2006-08-07 | 106.06 |
| 2006-08-04 | 104.86 |
| 2006-08-03 | 107.25 |
| 2006-08-02 | 107.25 |
| 2006-08-01 | 105.82 |
| 2006-07-31 | 106.06 |
| 2006-07-28 | 106.06 |
| 2006-07-27 | 105.34 |
| 2006-07-26 | 102.46 |
| 2006-07-25 | 101.50 |
| 2006-07-24 | 100.07 |
| 2006-07-21 | 100.07 |
| 2006-07-20 | 100.07 |
| 2006-07-19 | 95.27 |
| 2006-07-18 | 94.68 |
| 2006-07-17 | 94.68 |
| 2006-07-14 | 96.47 |
| 2006-07-13 | 98.27 |
| 2006-07-12 | 100.67 |
| 2006-07-11 | 100.07 |
| 2006-07-10 | 101.26 |
| 2006-07-07 | 99.47 |
| 2006-07-06 | 100.67 |
| 2006-07-05 | 97.67 |
| 2006-07-04 | 98.87 |
| 2006-07-03 | 98.87 |
| 2006-06-30 | 97.07 |
| 2006-06-29 | 92.88 |
| 2006-06-28 | 91.08 |
| 2006-06-27 | 92.28 |
| 2006-06-26 | 92.28 |
| 2006-06-23 | 92.28 |
| 2006-06-22 | 92.88 |
| 2006-06-21 | 89.88 |
| 2006-06-20 | 89.88 |
| 2006-06-19 | 92.28 |
| 2006-06-16 | 92.88 |
| 2006-06-15 | 88.09 |
| 2006-06-14 | 85.69 |
| 2006-06-13 | 85.09 |
| 2006-06-12 | 90.48 |
| 2006-06-09 | 89.88 |
| 2006-06-08 | 88.69 |
| 2006-06-07 | 92.88 |
| 2006-06-06 | 94.68 |
| 2006-06-05 | 95.27 |
| 2006-06-02 | 94.08 |
| 2006-06-01 | 89.88 |
| 2006-05-30 | 93.48 |
| 2006-05-29 | 94.68 |
| 2006-05-26 | 93.48 |
| 2006-05-25 | 91.08 |
| 2006-05-24 | 92.88 |
| 2006-05-23 | 92.88 |
| 2006-05-22 | 92.28 |
| 2006-05-19 | 98.27 |
| 2006-05-18 | 98.27 |
| 2006-05-17 | 101.26 |
| 2006-05-16 | 98.27 |
| 2006-05-15 | 99.47 |
| 2006-05-12 | 104.26 |
| 2006-05-11 | 107.25 |
| 2006-05-10 | 105.46 |
| 2006-05-09 | 106.06 |
| 2006-05-08 | 107.85 |
| 2006-05-04 | 104.86 |
| 2006-05-03 | 104.86 |
| 2006-05-02 | 103.06 |
| 2006-04-28 | 101.26 |
| 2006-04-27 | 100.67 |
| 2006-04-26 | 100.67 |
| 2006-04-25 | 99.48 |
| 2006-04-24 | 100.07 |
| 2006-04-21 | 103.03 |
| 2006-04-20 | 102.44 |
| 2006-04-19 | 101.85 |
| 2006-04-18 | 99.48 |
| 2006-04-13 | 97.71 |
| 2006-04-12 | 95.93 |
| 2006-04-11 | 97.71 |
| 2006-04-10 | 97.71 |
| 2006-04-07 | 96.52 |
| 2006-04-06 | 96.52 |
| 2006-04-04 | 92.97 |
| 2006-04-03 | 92.38 |
| 2006-03-31 | 89.42 |
| 2006-03-30 | 90.60 |
| 2006-03-29 | 88.83 |
| 2006-03-28 | 90.01 |
| 2006-03-27 | 90.60 |
| 2006-03-24 | 88.23 |
| 2006-03-23 | 88.83 |
| 2006-03-22 | 87.64 |
| 2006-03-21 | 90.01 |
| 2006-03-20 | 90.01 |
| 2006-03-17 | 88.23 |
| 2006-03-16 | 87.64 |
| 2006-03-15 | 87.64 |
| 2006-03-14 | 84.68 |
| 2006-03-13 | 85.28 |
| 2006-03-10 | 84.68 |
| 2006-03-09 | 84.68 |
| 2006-03-08 | 84.09 |
| 2006-03-07 | 85.28 |
| 2006-03-06 | 88.83 |
| 2006-03-03 | 89.42 |
| 2006-03-02 | 88.83 |
| 2006-03-01 | 88.23 |
| 2006-02-28 | 89.42 |
| 2006-02-27 | 90.01 |
| 2006-02-24 | 88.83 |
| 2006-02-23 | 88.23 |
| 2006-02-22 | 87.05 |
| 2006-02-21 | 85.87 |
| 2006-02-20 | 85.87 |
| 2006-02-17 | 84.09 |
| 2006-02-16 | 84.09 |
| 2006-02-15 | 83.50 |
| 2006-02-14 | 84.68 |
| 2006-02-13 | 82.91 |
| 2006-02-10 | 84.68 |
| 2006-02-09 | 83.50 |
| 2006-02-08 | 84.09 |
| 2006-02-07 | 85.28 |
| 2006-02-06 | 85.87 |
| 2006-02-03 | 84.09 |
| 2006-02-02 | 87.05 |
| 2006-02-01 | 87.64 |
| 2006-01-27 | 88.23 |
| 2006-01-26 | 84.68 |
| 2006-01-25 | 85.28 |
| 2006-01-24 | 85.28 |
| 2006-01-23 | 84.09 |
| 2006-01-20 | 86.46 |
| 2006-01-19 | 87.64 |
| 2006-01-18 | 84.09 |
| 2006-01-17 | 85.28 |
| 2006-01-16 | 88.23 |
| 2006-01-13 | 88.23 |
| 2006-01-12 | 87.05 |
| 2006-01-11 | 86.46 |
| 2006-01-10 | 85.87 |
| 2006-01-09 | 85.28 |
| 2006-01-06 | 82.32 |
| 2006-01-05 | 82.32 |
| 2006-01-04 | 81.72 |
| 2006-01-03 | 77.58 |
| 2005-12-30 | 77.58 |
| 2005-12-29 | 79.36 |
| 2005-12-28 | 80.54 |
| 2005-12-23 | 81.72 |
| 2005-12-22 | 81.72 |
| 2005-12-21 | 82.32 |
| 2005-12-20 | 81.13 |
| 2005-12-19 | 81.13 |
| 2005-12-16 | 79.95 |
| 2005-12-15 | 80.54 |
| 2005-12-14 | 78.76 |
| 2005-12-13 | 78.17 |
| 2005-12-12 | 78.76 |
| 2005-12-09 | 78.17 |
| 2005-12-08 | 77.58 |
| 2005-12-07 | 81.13 |
| 2005-12-06 | 78.76 |
| 2005-12-05 | 80.54 |
| 2005-12-02 | 81.72 |
| 2005-12-01 | 79.36 |
| 2005-11-30 | 78.76 |
| 2005-11-29 | 79.36 |
| 2005-11-28 | 79.95 |
| 2005-11-25 | 79.95 |
| 2005-11-24 | 79.95 |
| 2005-11-23 | 78.76 |
| 2005-11-22 | 76.99 |
| 2005-11-21 | 76.40 |
| 2005-11-18 | 76.40 |
| 2005-11-17 | 75.80 |
| 2005-11-16 | 73.44 |
| 2005-11-15 | 73.44 |
| 2005-11-14 | 73.44 |
| 2005-11-11 | 74.62 |
| 2005-11-10 | 73.44 |
| 2005-11-09 | 74.03 |
| 2005-11-08 | 71.07 |
| 2005-11-07 | 70.48 |
| 2005-11-04 | 72.25 |
| 2005-11-03 | 72.25 |
| 2005-11-02 | 72.84 |
| 2005-11-01 | 73.44 |
| 2005-10-31 | 71.07 |
| 2005-10-28 | 69.06 |
| 2005-10-27 | 70.79 |
| 2005-10-26 | 71.37 |
| 2005-10-25 | 70.79 |
| 2005-10-24 | 71.37 |
| 2005-10-21 | 72.53 |
| 2005-10-20 | 71.37 |
| 2005-10-19 | 70.79 |
| 2005-10-18 | 73.69 |
| 2005-10-17 | 72.53 |
| 2005-10-14 | 71.95 |
| 2005-10-13 | 73.69 |
| 2005-10-12 | 73.11 |
| 2005-10-10 | 76.58 |
| 2005-10-07 | 75.42 |
| 2005-10-06 | 76.00 |
| 2005-10-05 | 80.06 |
| 2005-10-04 | 82.37 |
| 2005-10-03 | 82.37 |
| 2005-09-30 | 82.37 |
| 2005-09-29 | 82.95 |
| 2005-09-28 | 80.64 |
| 2005-09-27 | 80.06 |
| 2005-09-26 | 80.64 |
| 2005-09-23 | 79.48 |
| 2005-09-22 | 78.90 |
| 2005-09-21 | 79.48 |
| 2005-09-20 | 79.48 |
| 2005-09-16 | 77.74 |
| 2005-09-15 | 77.74 |
| 2005-09-14 | 78.32 |
| 2005-09-13 | 77.74 |
| 2005-09-12 | 79.48 |
| 2005-09-09 | 79.48 |
| 2005-09-08 | 79.48 |
| 2005-09-07 | 79.48 |
| 2005-09-06 | 79.48 |
| 2005-09-05 | 79.48 |
| 2005-09-02 | 80.06 |
| 2005-09-01 | 78.90 |
| 2005-08-31 | 76.00 |
| 2005-08-30 | 76.58 |
| 2005-08-29 | 75.42 |
| 2005-08-26 | 76.58 |
| 2005-08-25 | 75.42 |
| 2005-08-24 | 75.42 |
| 2005-08-23 | 76.00 |
| 2005-08-22 | 79.48 |
| 2005-08-19 | 76.58 |
| 2005-08-18 | 78.32 |
| 2005-08-17 | 82.37 |
| 2005-08-16 | 81.79 |
| 2005-08-15 | 81.21 |
| 2005-08-12 | 81.79 |
| 2005-08-11 | 81.21 |
| 2005-08-10 | 80.06 |
| 2005-08-09 | 76.58 |
| 2005-08-08 | 77.16 |
| 2005-08-05 | 76.58 |
| 2005-08-04 | 77.16 |
| 2005-08-03 | 77.16 |
| 2005-08-02 | 77.74 |
| 2005-08-01 | 75.42 |
| 2005-07-29 | 74.85 |
| 2005-07-28 | 73.69 |
| 2005-07-27 | 73.69 |
| 2005-07-26 | 73.11 |
| 2005-07-25 | 73.69 |
| 2005-07-22 | 73.69 |
| 2005-07-21 | 71.37 |
| 2005-07-20 | 71.37 |
| 2005-07-19 | 70.79 |
| 2005-07-18 | 70.79 |
| 2005-07-15 | 70.21 |
| 2005-07-14 | 70.21 |
| 2005-07-13 | 68.48 |
| 2005-07-12 | 66.16 |
| 2005-07-11 | 66.16 |
| 2005-07-08 | 63.85 |
| 2005-07-07 | 65.00 |
| 2005-07-06 | 66.74 |
| 2005-07-05 | 66.16 |
| 2005-07-04 | 67.32 |
| 2005-06-30 | 67.32 |
| 2005-06-29 | 67.90 |
| 2005-06-28 | 67.32 |
| 2005-06-27 | 66.16 |
| 2005-06-24 | 66.74 |
| 2005-06-23 | 66.74 |
| 2005-06-22 | 66.16 |
| 2005-06-21 | 65.00 |
| 2005-06-20 | 64.42 |
| 2005-06-17 | 63.85 |
| 2005-06-16 | 62.69 |
| 2005-06-15 | 63.85 |
| 2005-06-14 | 63.85 |
| 2005-06-13 | 63.85 |
| 2005-06-10 | 63.85 |
| 2005-06-09 | 63.27 |
| 2005-06-08 | 63.27 |
| 2005-06-07 | 62.69 |
| 2005-06-06 | 62.69 |
| 2005-06-03 | 62.69 |
| 2005-06-02 | 62.11 |
| 2005-06-01 | 63.27 |
| 2005-05-31 | 63.27 |
| 2005-05-30 | 62.69 |
| 2005-05-27 | 61.53 |
| 2005-05-26 | 59.21 |
| 2005-05-25 | 59.79 |
| 2005-05-24 | 61.53 |
| 2005-05-23 | 60.37 |
| 2005-05-20 | 61.53 |
| 2005-05-19 | 60.37 |
| 2005-05-18 | 60.37 |
| 2005-05-17 | 59.79 |
| 2005-05-13 | 62.69 |
| 2005-05-12 | 63.85 |
| 2005-05-11 | 63.27 |
| 2005-05-10 | 63.85 |
| 2005-05-09 | 64.42 |
| 2005-05-06 | 63.85 |
| 2005-05-05 | 64.42 |
| 2005-05-04 | 63.27 |
| 2005-05-03 | 62.11 |
| 2005-04-29 | 62.11 |
| 2005-04-28 | 62.11 |
| 2005-04-27 | 61.18 |
| 2005-04-26 | 61.18 |
| 2005-04-25 | 60.04 |
| 2005-04-22 | 60.04 |
| 2005-04-21 | 58.32 |
| 2005-04-20 | 56.61 |
| 2005-04-19 | 56.61 |
| 2005-04-18 | 55.47 |
| 2005-04-15 | 57.75 |
| 2005-04-14 | 59.47 |
| 2005-04-13 | 60.04 |
| 2005-04-12 | 58.32 |
| 2005-04-11 | 58.32 |
| 2005-04-08 | 58.32 |
| 2005-04-07 | 57.18 |
| 2005-04-06 | 57.18 |
| 2005-04-04 | 56.61 |
| 2005-04-01 | 56.04 |
| 2005-03-31 | 57.18 |
| 2005-03-30 | 56.04 |
| 2005-03-29 | 56.04 |
| 2005-03-24 | 57.75 |
| 2005-03-23 | 57.75 |
| 2005-03-22 | 60.04 |
| 2005-03-21 | 60.61 |
| 2005-03-18 | 59.47 |
| 2005-03-17 | 60.04 |
| 2005-03-16 | 59.47 |
| 2005-03-15 | 58.90 |
| 2005-03-14 | 60.61 |
| 2005-03-11 | 59.47 |
| 2005-03-10 | 59.47 |
| 2005-03-09 | 60.61 |
| 2005-03-08 | 59.47 |
| 2005-03-07 | 58.90 |
| 2005-03-04 | 58.32 |
| 2005-03-03 | 59.47 |
| 2005-03-02 | 59.47 |
| 2005-03-01 | 61.75 |
| 2005-02-28 | 62.90 |
| 2005-02-25 | 62.90 |
| 2005-02-24 | 61.18 |
| 2005-02-23 | 60.04 |
| 2005-02-22 | 61.75 |
| 2005-02-21 | 62.33 |
| 2005-02-18 | 62.33 |
| 2005-02-17 | 60.61 |
| 2005-02-16 | 61.18 |
| 2005-02-15 | 61.18 |
| 2005-02-14 | 61.18 |
| 2005-02-08 | 59.47 |
| 2005-02-07 | 58.90 |
| 2005-02-04 | 56.04 |
| 2005-02-03 | 56.04 |
| 2005-02-02 | 56.04 |
| 2005-02-01 | 56.04 |
| 2005-01-31 | 58.32 |
| 2005-01-28 | 56.61 |
| 2005-01-27 | 56.04 |
| 2005-01-26 | 56.61 |
| 2005-01-25 | 56.04 |
| 2005-01-24 | 53.18 |
| 2005-01-21 | 54.90 |
| 2005-01-20 | 56.04 |
| 2005-01-19 | 56.61 |
| 2005-01-18 | 56.61 |
| 2005-01-17 | 56.61 |
| 2005-01-14 | 55.47 |
| 2005-01-13 | 56.61 |
| 2005-01-12 | 55.47 |
| 2005-01-11 | 54.90 |
| 2005-01-10 | 55.47 |
| 2005-01-07 | 55.47 |
| 2005-01-06 | 57.75 |
| 2005-01-05 | 58.32 |
| 2005-01-04 | 61.18 |
| 2005-01-03 | 62.90 |
| 2004-12-31 | 62.90 |
| 2004-12-30 | 62.33 |
| 2004-12-29 | 63.47 |
| 2004-12-28 | 62.33 |
| 2004-12-24 | 62.90 |
| 2004-12-23 | 64.04 |
| 2004-12-22 | 62.33 |
| 2004-12-21 | 62.33 |
| 2004-12-20 | 63.47 |
| 2004-12-17 | 61.18 |
| 2004-12-16 | 60.61 |
| 2004-12-15 | 62.33 |
| 2004-12-14 | 61.75 |
| 2004-12-13 | 59.47 |
| 2004-12-10 | 59.47 |
| 2004-12-09 | 60.61 |
| 2004-12-08 | 61.18 |
| 2004-12-07 | 63.47 |
| 2004-12-06 | 62.90 |
| 2004-12-03 | 62.33 |
| 2004-12-02 | 64.04 |
| 2004-12-01 | 61.75 |
| 2004-11-30 | 62.33 |
| 2004-11-29 | 61.18 |
| 2004-11-26 | 59.47 |
| 2004-11-25 | 59.47 |
| 2004-11-24 | 60.61 |
| 2004-11-23 | 60.61 |
| 2004-11-22 | 57.75 |
| 2004-11-19 | 58.32 |
| 2004-11-18 | 57.75 |
| 2004-11-17 | 58.32 |
| 2004-11-16 | 57.18 |
| 2004-11-15 | 58.90 |
| 2004-11-12 | 57.75 |
| 2004-11-11 | 56.04 |
| 2004-11-10 | 56.04 |
| 2004-11-09 | 54.90 |
| 2004-11-08 | 54.90 |
| 2004-11-05 | 54.32 |
| 2004-11-04 | 53.18 |
| 2004-11-03 | 53.18 |
| 2004-11-02 | 53.18 |
| 2004-11-01 | 50.32 |
| 2004-10-29 | 50.32 |
| 2004-10-28 | 50.89 |
| 2004-10-27 | 47.53 |
| 2004-10-26 | 46.97 |
| 2004-10-25 | 46.41 |
| 2004-10-21 | 49.21 |
| 2004-10-20 | 48.65 |
| 2004-10-19 | 50.89 |
| 2004-10-18 | 48.65 |
| 2004-10-15 | 49.77 |
| 2004-10-14 | 49.21 |
| 2004-10-13 | 50.33 |
| 2004-10-12 | 51.46 |
| 2004-10-11 | 51.46 |
| 2004-10-08 | 50.89 |
| 2004-10-07 | 53.14 |
| 2004-10-06 | 52.58 |
| 2004-10-05 | 52.58 |
| 2004-10-04 | 52.58 |
| 2004-09-30 | 50.33 |
| 2004-09-28 | 48.09 |
| 2004-09-27 | 48.09 |
| 2004-09-24 | 49.77 |
| 2004-09-23 | 52.02 |
| 2004-09-22 | 52.02 |
| 2004-09-21 | 52.02 |
| 2004-09-20 | 50.89 |
| 2004-09-17 | 51.46 |
| 2004-09-16 | 50.89 |
| 2004-09-15 | 49.21 |
| 2004-09-14 | 50.33 |
| 2004-09-13 | 49.77 |
| 2004-09-10 | 48.09 |
| 2004-09-09 | 47.53 |
| 2004-09-08 | 49.21 |
| 2004-09-07 | 49.77 |
| 2004-09-06 | 49.77 |
| 2004-09-03 | 48.09 |
| 2004-09-02 | 48.65 |
| 2004-09-01 | 48.09 |
| 2004-08-31 | 47.53 |
| 2004-08-30 | 47.53 |
| 2004-08-27 | 45.85 |
| 2004-08-26 | 45.85 |
| 2004-08-25 | 45.85 |
| 2004-08-24 | 44.72 |
| 2004-08-23 | 41.36 |
| 2004-08-20 | 40.80 |
| 2004-08-19 | 41.92 |
| 2004-08-18 | 39.11 |
| 2004-08-17 | 39.68 |
| 2004-08-16 | 39.11 |
| 2004-08-13 | 40.24 |
| 2004-08-12 | 41.36 |
| 2004-08-11 | 40.24 |
| 2004-08-10 | 40.80 |
| 2004-08-09 | 41.92 |
| 2004-08-06 | 41.92 |
| 2004-08-05 | 43.04 |
| 2004-08-04 | 39.68 |
| 2004-08-03 | 39.68 |
| 2004-08-02 | 38.55 |
| 2004-07-30 | 39.68 |
| 2004-07-29 | 38.55 |
| 2004-07-28 | 40.24 |
| 2004-07-27 | 39.68 |
| 2004-07-26 | 40.24 |
| 2004-07-23 | 41.36 |
| 2004-07-22 | 40.24 |
| 2004-07-21 | 40.80 |
| 2004-07-20 | 37.99 |
| 2004-07-19 | 37.99 |
| 2004-07-16 | 37.99 |
| 2004-07-15 | 36.31 |
| 2004-07-14 | 36.31 |
| 2004-07-13 | 37.99 |
| 2004-07-12 | 39.11 |
| 2004-07-09 | 39.11 |
| 2004-07-08 | 37.99 |
| 2004-07-07 | 40.24 |
| 2004-07-06 | 40.24 |
| 2004-07-05 | 39.11 |
| 2004-07-02 | 39.11 |
| 2004-06-30 | 39.68 |
| 2004-06-29 | 37.99 |
| 2004-06-28 | 39.11 |
| 2004-06-25 | 38.55 |
| 2004-06-24 | 38.55 |
| 2004-06-23 | 35.19 |
| 2004-06-21 | 35.19 |
| 2004-06-18 | 34.63 |
| 2004-06-17 | 37.99 |
| 2004-06-16 | 38.55 |
| 2004-06-15 | 37.43 |
| 2004-06-14 | 37.43 |
| 2004-06-11 | 41.36 |
| 2004-06-10 | 41.92 |
| 2004-06-09 | 40.24 |
| 2004-06-08 | 40.24 |
| 2004-06-07 | 40.80 |
| 2004-06-04 | 36.31 |
| 2004-06-03 | 35.19 |
| 2004-06-02 | 39.11 |
| 2004-06-01 | 37.99 |
| 2004-05-31 | 38.55 |
| 2004-05-28 | 37.99 |
| 2004-05-27 | 36.31 |
| 2004-05-25 | 32.94 |
| 2004-05-24 | 32.38 |
| 2004-05-21 | 31.82 |
| 2004-05-20 | 29.02 |
| 2004-05-19 | 30.14 |
| 2004-05-18 | 25.65 |
| 2004-05-17 | 23.97 |
| 2004-05-14 | 27.90 |
| 2004-05-13 | 29.58 |
| 2004-05-12 | 30.14 |
| 2004-05-11 | 30.70 |
| 2004-05-10 | 30.14 |
| 2004-05-07 | 34.63 |
| 2004-05-06 | 35.19 |
| 2004-05-05 | 34.63 |
| 2004-05-04 | 36.87 |
| 2004-05-03 | 34.07 |
| 2004-04-30 | 35.19 |
| 2004-04-29 | 35.19 |
| 2004-04-28 | 37.21 |
| 2004-04-27 | 37.76 |
| 2004-04-26 | 37.21 |
| 2004-04-23 | 39.97 |
| 2004-04-22 | 37.21 |
| 2004-04-21 | 37.76 |
| 2004-04-20 | 39.42 |
| 2004-04-19 | 39.97 |
| 2004-04-16 | 39.97 |
| 2004-04-15 | 40.53 |
| 2004-04-14 | 42.74 |
| 2004-04-13 | 47.17 |
| 2004-04-08 | 45.51 |
| 2004-04-07 | 45.51 |
| 2004-04-06 | 45.51 |
| 2004-04-02 | 43.29 |
| 2004-04-01 | 42.19 |
| 2004-03-31 | 42.74 |
| 2004-03-30 | 42.74 |
| 2004-03-29 | 40.53 |
| 2004-03-26 | 40.53 |
| 2004-03-25 | 41.08 |
| 2004-03-24 | 42.74 |
| 2004-03-23 | 41.63 |
| 2004-03-22 | 40.53 |
| 2004-03-19 | 42.74 |
| 2004-03-18 | 43.85 |
| 2004-03-17 | 45.51 |
| 2004-03-16 | 44.40 |
| 2004-03-15 | 43.85 |
| 2004-03-12 | 44.40 |
| 2004-03-11 | 45.51 |
| 2004-03-10 | 47.17 |
| 2004-03-09 | 49.38 |
| 2004-03-08 | 51.04 |
| 2004-03-05 | 49.38 |
| 2004-03-04 | 49.93 |
| 2004-03-03 | 49.93 |
| 2004-03-02 | 53.25 |
| 2004-03-01 | 54.91 |
| 2004-02-27 | 55.46 |
| 2004-02-26 | 52.15 |
| 2004-02-25 | 51.59 |
| 2004-02-24 | 53.80 |
| 2004-02-23 | 53.25 |
| 2004-02-20 | 54.91 |
| 2004-02-19 | 54.36 |
| 2004-02-18 | 55.46 |
| 2004-02-17 | 54.36 |
| 2004-02-16 | 54.36 |
| 2004-02-13 | 52.70 |
| 2004-02-12 | 52.15 |
| 2004-02-11 | 50.49 |
| 2004-02-10 | 50.49 |
| 2004-02-09 | 51.04 |
| 2004-02-06 | 48.27 |
| 2004-02-05 | 45.51 |
| 2004-02-04 | 45.51 |
| 2004-02-03 | 46.06 |
| 2004-02-02 | 44.95 |
| 2004-01-30 | 48.27 |
| 2004-01-29 | 48.27 |
| 2004-01-28 | 49.38 |
| 2004-01-27 | 53.25 |
| 2004-01-26 | 52.70 |
| 2004-01-21 | 53.25 |
| 2004-01-20 | 50.49 |
| 2004-01-19 | 48.27 |
| 2004-01-16 | 46.61 |
| 2004-01-15 | 47.72 |
| 2004-01-14 | 48.27 |
| 2004-01-13 | 49.38 |
| 2004-01-12 | 48.83 |
| 2004-01-09 | 48.83 |
| 2004-01-08 | 46.61 |
| 2004-01-07 | 46.06 |
| 2004-01-06 | 44.95 |
| 2004-01-05 | 44.95 |
| 2004-01-02 | 42.19 |
| 2003-12-31 | 41.08 |
| 2003-12-30 | 39.42 |
| 2003-12-29 | 38.31 |
| 2003-12-24 | 38.87 |
| 2003-12-23 | 38.87 |
| 2003-12-22 | 38.87 |
| 2003-12-19 | 37.76 |
| 2003-12-18 | 36.10 |
| 2003-12-17 | 35.55 |
| 2003-12-16 | 37.21 |
| 2003-12-15 | 38.87 |
| 2003-12-12 | 41.08 |
| 2003-12-11 | 39.97 |
| 2003-12-10 | 38.31 |
| 2003-12-09 | 38.31 |
| 2003-12-08 | 35.55 |
| 2003-12-05 | 37.21 |
| 2003-12-04 | 37.21 |
| 2003-12-03 | 37.76 |
| 2003-12-02 | 38.31 |
| 2003-12-01 | 38.87 |
| 2003-11-28 | 37.21 |
| 2003-11-27 | 35.55 |
| 2003-11-26 | 34.44 |
| 2003-11-25 | 33.89 |
| 2003-11-24 | 31.67 |
| 2003-11-21 | 31.12 |
| 2003-11-20 | 31.67 |
| 2003-11-19 | 32.78 |
| 2003-11-18 | 33.89 |
| 2003-11-17 | 33.33 |
| 2003-11-14 | 35.55 |
| 2003-11-13 | 35.55 |
| 2003-11-12 | 33.33 |
| 2003-11-11 | 33.33 |
| 2003-11-10 | 35.55 |
| 2003-11-07 | 36.10 |
| 2003-11-06 | 34.99 |
| 2003-11-05 | 37.76 |
| 2003-11-04 | 38.31 |
| 2003-11-03 | 37.76 |
| 2003-10-31 | 34.99 |
| 2003-10-30 | 34.99 |
| 2003-10-29 | 35.33 |
| 2003-10-28 | 34.24 |
| 2003-10-27 | 29.89 |
| 2003-10-24 | 30.43 |
| 2003-10-23 | 30.43 |
| 2003-10-22 | 35.33 |
| 2003-10-21 | 35.33 |
| 2003-10-20 | 34.78 |
| 2003-10-17 | 33.70 |
| 2003-10-16 | 32.61 |
| 2003-10-15 | 33.15 |
| 2003-10-14 | 32.07 |
| 2003-10-13 | 33.15 |
| 2003-10-10 | 32.07 |
| 2003-10-09 | 30.43 |
| 2003-10-08 | 29.89 |
| 2003-10-07 | 30.43 |
| 2003-10-06 | 30.43 |
| 2003-10-03 | 29.89 |
| 2003-10-02 | 28.26 |
| 2003-09-30 | 24.46 |
| 2003-09-29 | 23.91 |
| 2003-09-26 | 25.00 |
| 2003-09-25 | 26.09 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 21.20 |
| 2003-09-22 | 20.65 |
| 2003-09-19 | 21.74 |
| 2003-09-18 | 22.83 |
| 2003-09-17 | 23.37 |
| 2003-09-16 | 22.28 |
| 2003-09-15 | 22.28 |
| 2003-09-11 | 20.65 |
| 2003-09-10 | 20.11 |
| 2003-09-09 | 22.28 |
| 2003-09-08 | 23.37 |
| 2003-09-05 | 23.37 |
| 2003-09-04 | 23.37 |
| 2003-09-03 | 23.37 |
| 2003-09-02 | 21.20 |
| 2003-09-01 | 21.20 |
| 2003-08-29 | 20.65 |
| 2003-08-28 | 19.02 |
| 2003-08-27 | 17.93 |
| 2003-08-26 | 19.02 |
| 2003-08-25 | 19.02 |
| 2003-08-22 | 19.02 |
| 2003-08-21 | 17.93 |
| 2003-08-20 | 15.76 |
| 2003-08-19 | 15.76 |
| 2003-08-18 | 15.22 |
| 2003-08-15 | 14.67 |
| 2003-08-14 | 13.59 |
| 2003-08-13 | 13.04 |
| 2003-08-12 | 11.41 |
| 2003-08-11 | 11.41 |
| 2003-08-08 | 9.24 |
| 2003-08-07 | 9.78 |
| 2003-08-06 | 9.78 |
| 2003-08-05 | 11.96 |
| 2003-08-04 | 11.96 |
| 2003-08-01 | 12.50 |
| 2003-07-31 | 10.87 |
| 2003-07-30 | 10.87 |
| 2003-07-29 | 12.50 |
| 2003-07-28 | 11.96 |
| 2003-07-25 | 9.24 |
| 2003-07-24 | 9.24 |
| 2003-07-23 | 8.70 |
| 2003-07-22 | 9.78 |
| 2003-07-21 | 10.87 |
| 2003-07-18 | 11.96 |
| 2003-07-17 | 10.87 |
| 2003-07-16 | 11.96 |
| 2003-07-15 | 10.87 |
| 2003-07-14 | 11.41 |
| 2003-07-11 | 9.78 |
| 2003-07-10 | 9.78 |
| 2003-07-09 | 10.33 |
| 2003-07-08 | 9.78 |
| 2003-07-07 | 8.70 |
| 2003-07-04 | 5.98 |
| 2003-07-03 | 5.43 |
| 2003-07-02 | 5.43 |
| 2003-06-30 | 4.89 |
| 2003-06-27 | 6.52 |
| 2003-06-26 | 5.98 |
| 2003-06-25 | 6.52 |
| 2003-06-24 | 6.52 |
| 2003-06-23 | 7.61 |
| 2003-06-20 | 9.24 |
| 2003-06-19 | 9.24 |
| 2003-06-18 | 9.24 |
| 2003-06-17 | 9.78 |
| 2003-06-16 | 8.15 |
| 2003-06-13 | 8.15 |
| 2003-06-12 | 7.07 |
| 2003-06-11 | 6.52 |
| 2003-06-10 | 6.52 |
| 2003-06-09 | 7.07 |
| 2003-06-06 | 7.61 |
| 2003-06-05 | 5.43 |
| 2003-06-03 | 6.52 |
| 2003-06-02 | 5.43 |
| 2003-05-30 | 4.35 |
| 2003-05-29 | 4.35 |
| 2003-05-28 | 4.89 |
| 2003-05-27 | 3.80 |
| 2003-05-26 | 4.35 |
| 2003-05-23 | 2.17 |
| 2003-05-22 | 0.54 |
| 2003-05-21 | -0.54 |
| 2003-05-20 | -0.54 |
| 2003-05-19 | -0.54 |
| 2003-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy