Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | 176.81 |
| 2025-03-14 | 176.81 |
| 2025-03-13 | 176.81 |
| 2025-03-12 | 176.81 |
| 2025-03-11 | 176.81 |
| 2025-03-10 | 176.81 |
| 2025-03-07 | 176.81 |
| 2025-03-06 | 176.81 |
| 2025-03-05 | 176.81 |
| 2025-03-04 | 176.81 |
| 2025-03-03 | 176.81 |
| 2025-02-28 | 176.81 |
| 2025-02-27 | 176.81 |
| 2025-02-26 | 176.81 |
| 2025-02-25 | 176.81 |
| 2025-02-24 | 176.81 |
| 2025-02-21 | 176.81 |
| 2025-02-20 | 176.81 |
| 2025-02-19 | 176.81 |
| 2025-02-18 | 176.81 |
| 2025-02-17 | 176.81 |
| 2025-02-14 | 176.81 |
| 2025-02-13 | 176.81 |
| 2025-02-12 | 176.81 |
| 2025-02-11 | 176.81 |
| 2025-02-10 | 189.87 |
| 2025-02-07 | 171.59 |
| 2025-02-06 | 174.20 |
| 2025-02-05 | 187.25 |
| 2025-02-04 | 192.48 |
| 2025-02-03 | 171.59 |
| 2025-01-28 | 176.81 |
| 2025-01-27 | 176.81 |
| 2025-01-24 | 171.59 |
| 2025-01-23 | 171.59 |
| 2025-01-22 | 187.25 |
| 2025-01-21 | 179.42 |
| 2025-01-20 | 189.87 |
| 2025-01-17 | 189.87 |
| 2025-01-16 | 182.03 |
| 2025-01-15 | 176.81 |
| 2025-01-14 | 166.36 |
| 2025-01-13 | 163.75 |
| 2025-01-10 | 176.81 |
| 2025-01-09 | 179.42 |
| 2025-01-08 | 174.20 |
| 2025-01-07 | 174.20 |
| 2025-01-06 | 174.20 |
| 2025-01-03 | 179.42 |
| 2025-01-02 | 179.42 |
| 2024-12-31 | 179.42 |
| 2024-12-30 | 182.03 |
| 2024-12-27 | 171.59 |
| 2024-12-24 | 171.59 |
| 2024-12-23 | 171.59 |
| 2024-12-20 | 189.87 |
| 2024-12-19 | 200.31 |
| 2024-12-18 | 202.92 |
| 2024-12-17 | 208.15 |
| 2024-12-16 | 213.37 |
| 2024-12-13 | 226.43 |
| 2024-12-12 | 200.31 |
| 2024-12-11 | 171.59 |
| 2024-12-10 | 171.59 |
| 2024-12-09 | 179.42 |
| 2024-12-06 | 166.36 |
| 2024-12-05 | 168.97 |
| 2024-12-04 | 163.75 |
| 2024-12-03 | 161.14 |
| 2024-12-02 | 158.53 |
| 2024-11-29 | 145.47 |
| 2024-11-28 | 137.64 |
| 2024-11-27 | 137.64 |
| 2024-11-26 | 145.47 |
| 2024-11-25 | 145.47 |
| 2024-11-22 | 142.86 |
| 2024-11-21 | 142.86 |
| 2024-11-20 | 150.69 |
| 2024-11-19 | 158.53 |
| 2024-11-18 | 158.53 |
| 2024-11-15 | 155.92 |
| 2024-11-14 | 158.53 |
| 2024-11-13 | 158.53 |
| 2024-11-12 | 163.75 |
| 2024-11-11 | 168.97 |
| 2024-11-08 | 168.97 |
| 2024-11-07 | 168.97 |
| 2024-11-06 | 168.97 |
| 2024-11-05 | 174.20 |
| 2024-11-04 | 161.14 |
| 2024-11-01 | 161.14 |
| 2024-10-31 | 153.31 |
| 2024-10-30 | 148.08 |
| 2024-10-29 | 148.08 |
| 2024-10-28 | 161.14 |
| 2024-10-25 | 142.86 |
| 2024-10-24 | 137.64 |
| 2024-10-23 | 142.86 |
| 2024-10-22 | 148.08 |
| 2024-10-21 | 153.31 |
| 2024-10-18 | 155.92 |
| 2024-10-17 | 168.97 |
| 2024-10-16 | 221.20 |
| 2024-10-15 | 221.20 |
| 2024-10-14 | 221.20 |
| 2024-10-10 | 223.81 |
| 2024-10-09 | 187.25 |
| 2024-10-08 | 195.09 |
| 2024-10-07 | 234.26 |
| 2024-10-04 | 210.76 |
| 2024-10-03 | 223.81 |
| 2024-10-02 | 257.76 |
| 2024-09-30 | 163.75 |
| 2024-09-27 | 127.19 |
| 2024-09-26 | 103.69 |
| 2024-09-25 | 95.86 |
| 2024-09-24 | 98.47 |
| 2024-09-23 | 85.41 |
| 2024-09-20 | 85.41 |
| 2024-09-19 | 82.80 |
| 2024-09-17 | 74.96 |
| 2024-09-16 | 69.74 |
| 2024-09-13 | 93.24 |
| 2024-09-12 | 80.19 |
| 2024-09-11 | 77.58 |
| 2024-09-10 | 77.58 |
| 2024-09-09 | 72.35 |
| 2024-09-05 | 93.24 |
| 2024-09-04 | 88.02 |
| 2024-09-03 | 88.02 |
| 2024-09-02 | 111.52 |
| 2024-08-30 | 108.91 |
| 2024-08-29 | 119.36 |
| 2024-08-28 | 106.30 |
| 2024-08-27 | 116.75 |
| 2024-08-26 | 116.75 |
| 2024-08-23 | 108.91 |
| 2024-08-22 | 108.91 |
| 2024-08-21 | 111.52 |
| 2024-08-20 | 111.52 |
| 2024-08-19 | 108.91 |
| 2024-08-16 | 119.36 |
| 2024-08-15 | 127.19 |
| 2024-08-14 | 127.19 |
| 2024-08-13 | 129.80 |
| 2024-08-12 | 129.80 |
| 2024-08-09 | 129.80 |
| 2024-08-08 | 132.42 |
| 2024-08-07 | 119.36 |
| 2024-08-06 | 124.58 |
| 2024-08-05 | 114.14 |
| 2024-08-02 | 150.69 |
| 2024-08-01 | 153.31 |
| 2024-07-31 | 150.69 |
| 2024-07-30 | 148.08 |
| 2024-07-29 | 163.75 |
| 2024-07-26 | 155.92 |
| 2024-07-25 | 155.92 |
| 2024-07-24 | 161.14 |
| 2024-07-23 | 163.75 |
| 2024-07-22 | 161.14 |
| 2024-07-19 | 163.75 |
| 2024-07-18 | 168.97 |
| 2024-07-17 | 174.20 |
| 2024-07-16 | 174.20 |
| 2024-07-15 | 168.97 |
| 2024-07-12 | 171.59 |
| 2024-07-11 | 161.14 |
| 2024-07-10 | 161.14 |
| 2024-07-09 | 166.36 |
| 2024-07-08 | 137.64 |
| 2024-07-05 | 168.97 |
| 2024-07-04 | 168.97 |
| 2024-07-03 | 171.59 |
| 2024-07-02 | 171.59 |
| 2024-06-28 | 184.64 |
| 2024-06-27 | 189.87 |
| 2024-06-26 | 184.64 |
| 2024-06-25 | 187.25 |
| 2024-06-24 | 187.25 |
| 2024-06-21 | 192.48 |
| 2024-06-20 | 192.48 |
| 2024-06-19 | 192.48 |
| 2024-06-18 | 189.87 |
| 2024-06-17 | 192.48 |
| 2024-06-14 | 189.87 |
| 2024-06-13 | 202.92 |
| 2024-06-12 | 197.70 |
| 2024-06-11 | 195.09 |
| 2024-06-07 | 192.48 |
| 2024-06-06 | 197.70 |
| 2024-06-05 | 208.15 |
| 2024-06-04 | 202.92 |
| 2024-06-03 | 208.15 |
| 2024-05-31 | 210.76 |
| 2024-05-30 | 205.53 |
| 2024-05-29 | 210.76 |
| 2024-05-28 | 202.92 |
| 2024-05-27 | 208.15 |
| 2024-05-24 | 200.31 |
| 2024-05-23 | 202.92 |
| 2024-05-22 | 213.37 |
| 2024-05-21 | 213.37 |
| 2024-05-20 | 223.81 |
| 2024-05-17 | 244.71 |
| 2024-05-16 | 247.32 |
| 2024-05-14 | 252.54 |
| 2024-05-13 | 195.09 |
| 2024-05-10 | 187.25 |
| 2024-05-09 | 187.25 |
| 2024-05-08 | 195.09 |
| 2024-05-07 | 195.09 |
| 2024-05-06 | 205.53 |
| 2024-05-03 | 213.37 |
| 2024-05-02 | 229.04 |
| 2024-04-30 | 234.26 |
| 2024-04-29 | 255.15 |
| 2024-04-26 | 242.09 |
| 2024-04-25 | 234.26 |
| 2024-04-24 | 234.26 |
| 2024-04-23 | 229.04 |
| 2024-04-22 | 213.37 |
| 2024-04-19 | 213.37 |
| 2024-04-18 | 202.92 |
| 2024-04-17 | 213.37 |
| 2024-04-16 | 213.37 |
| 2024-04-15 | 213.37 |
| 2024-04-12 | 215.98 |
| 2024-04-11 | 218.59 |
| 2024-04-10 | 223.81 |
| 2024-04-09 | 215.98 |
| 2024-04-08 | 213.37 |
| 2024-04-05 | 195.09 |
| 2024-04-03 | 213.37 |
| 2024-04-02 | 213.37 |
| 2024-03-28 | 213.37 |
| 2024-03-27 | 234.26 |
| 2024-03-26 | 236.87 |
| 2024-03-25 | 226.43 |
| 2024-03-22 | 239.48 |
| 2024-03-21 | 234.26 |
| 2024-03-20 | 268.21 |
| 2024-03-19 | 286.49 |
| 2024-03-18 | 262.99 |
| 2024-03-15 | 249.93 |
| 2024-03-14 | 270.82 |
| 2024-03-13 | 302.16 |
| 2024-03-12 | 200.31 |
| 2024-03-11 | 192.48 |
| 2024-03-08 | 192.48 |
| 2024-03-07 | 189.87 |
| 2024-03-06 | 192.48 |
| 2024-03-05 | 197.70 |
| 2024-03-04 | 202.92 |
| 2024-03-01 | 202.92 |
| 2024-02-29 | 205.53 |
| 2024-02-28 | 208.15 |
| 2024-02-27 | 208.15 |
| 2024-02-26 | 205.53 |
| 2024-02-23 | 226.43 |
| 2024-02-22 | 229.04 |
| 2024-02-21 | 229.04 |
| 2024-02-20 | 221.20 |
| 2024-02-19 | 215.98 |
| 2024-02-16 | 221.20 |
| 2024-02-15 | 213.37 |
| 2024-02-14 | 202.92 |
| 2024-02-09 | 202.92 |
| 2024-02-08 | 210.76 |
| 2024-02-07 | 213.37 |
| 2024-02-06 | 200.31 |
| 2024-02-05 | 208.15 |
| 2024-02-02 | 213.37 |
| 2024-02-01 | 195.09 |
| 2024-01-31 | 229.04 |
| 2024-01-30 | 226.43 |
| 2024-01-29 | 229.04 |
| 2024-01-26 | 236.87 |
| 2024-01-25 | 231.65 |
| 2024-01-24 | 236.87 |
| 2024-01-23 | 231.65 |
| 2024-01-22 | 234.26 |
| 2024-01-19 | 229.04 |
| 2024-01-18 | 229.04 |
| 2024-01-17 | 231.65 |
| 2024-01-16 | 278.65 |
| 2024-01-15 | 278.65 |
| 2024-01-12 | 286.49 |
| 2024-01-11 | 286.49 |
| 2024-01-10 | 286.49 |
| 2024-01-09 | 278.65 |
| 2024-01-08 | 289.10 |
| 2024-01-05 | 291.71 |
| 2024-01-04 | 304.77 |
| 2024-01-03 | 302.16 |
| 2024-01-02 | 304.77 |
| 2023-12-29 | 304.77 |
| 2023-12-28 | 307.38 |
| 2023-12-27 | 286.49 |
| 2023-12-22 | 302.16 |
| 2023-12-21 | 349.16 |
| 2023-12-20 | 349.16 |
| 2023-12-19 | 341.33 |
| 2023-12-18 | 343.94 |
| 2023-12-15 | 343.94 |
| 2023-12-14 | 346.55 |
| 2023-12-13 | 343.94 |
| 2023-12-12 | 343.94 |
| 2023-12-11 | 343.94 |
| 2023-12-08 | 343.94 |
| 2023-12-07 | 343.94 |
| 2023-12-06 | 338.72 |
| 2023-12-05 | 351.77 |
| 2023-12-04 | 323.05 |
| 2023-12-01 | 330.88 |
| 2023-11-30 | 328.27 |
| 2023-11-29 | 323.05 |
| 2023-11-28 | 351.77 |
| 2023-11-27 | 359.61 |
| 2023-11-24 | 380.50 |
| 2023-11-23 | 390.94 |
| 2023-11-22 | 409.22 |
| 2023-11-21 | 409.22 |
| 2023-11-20 | 396.17 |
| 2023-11-17 | 398.78 |
| 2023-11-16 | 430.12 |
| 2023-11-15 | 435.34 |
| 2023-11-14 | 443.17 |
| 2023-11-13 | 435.34 |
| 2023-11-10 | 406.61 |
| 2023-11-09 | 388.33 |
| 2023-11-08 | 409.22 |
| 2023-11-07 | 406.61 |
| 2023-11-06 | 406.61 |
| 2023-11-03 | 396.17 |
| 2023-11-02 | 404.00 |
| 2023-11-01 | 417.06 |
| 2023-10-31 | 414.45 |
| 2023-10-30 | 435.34 |
| 2023-10-27 | 435.34 |
| 2023-10-26 | 435.34 |
| 2023-10-25 | 445.78 |
| 2023-10-24 | 443.17 |
| 2023-10-20 | 448.40 |
| 2023-10-19 | 453.62 |
| 2023-10-18 | 453.62 |
| 2023-10-17 | 474.51 |
| 2023-10-16 | 479.73 |
| 2023-10-13 | 469.29 |
| 2023-10-12 | 458.84 |
| 2023-10-11 | 443.17 |
| 2023-10-10 | 430.12 |
| 2023-10-09 | 456.23 |
| 2023-10-06 | 458.84 |
| 2023-10-05 | 461.45 |
| 2023-10-04 | 464.06 |
| 2023-10-03 | 477.12 |
| 2023-09-29 | 487.57 |
| 2023-09-28 | 518.90 |
| 2023-09-27 | 484.95 |
| 2023-09-26 | 487.57 |
| 2023-09-25 | 487.57 |
| 2023-09-22 | 539.79 |
| 2023-09-21 | 521.51 |
| 2023-09-20 | 521.51 |
| 2023-09-19 | 552.85 |
| 2023-09-18 | 521.51 |
| 2023-09-15 | 545.02 |
| 2023-09-14 | 495.40 |
| 2023-09-13 | 500.62 |
| 2023-09-12 | 500.62 |
| 2023-09-11 | 500.62 |
| 2023-09-07 | 495.40 |
| 2023-09-06 | 526.74 |
| 2023-09-05 | 539.79 |
| 2023-09-04 | 552.85 |
| 2023-08-31 | 539.79 |
| 2023-08-30 | 539.79 |
| 2023-08-29 | 552.85 |
| 2023-08-28 | 578.97 |
| 2023-08-25 | 578.97 |
| 2023-08-24 | 618.14 |
| 2023-08-23 | 578.97 |
| 2023-08-22 | 578.97 |
| 2023-08-21 | 578.97 |
| 2023-08-18 | 578.97 |
| 2023-08-17 | 578.97 |
| 2023-08-16 | 578.97 |
| 2023-08-15 | 578.97 |
| 2023-08-14 | 592.02 |
| 2023-08-11 | 592.02 |
| 2023-08-10 | 618.14 |
| 2023-08-09 | 631.19 |
| 2023-08-08 | 592.02 |
| 2023-08-07 | 644.25 |
| 2023-08-04 | 644.25 |
| 2023-08-03 | 631.19 |
| 2023-08-02 | 618.14 |
| 2023-08-01 | 631.19 |
| 2023-07-31 | 709.54 |
| 2023-07-28 | 722.59 |
| 2023-07-27 | 735.65 |
| 2023-07-26 | 670.36 |
| 2023-07-25 | 539.79 |
| 2023-07-24 | 529.35 |
| 2023-07-21 | 500.62 |
| 2023-07-20 | 498.01 |
| 2023-07-19 | 508.46 |
| 2023-07-18 | 508.46 |
| 2023-07-14 | 526.74 |
| 2023-07-13 | 539.79 |
| 2023-07-12 | 526.74 |
| 2023-07-11 | 524.13 |
| 2023-07-10 | 513.68 |
| 2023-07-07 | 534.57 |
| 2023-07-06 | 552.85 |
| 2023-07-05 | 578.97 |
| 2023-07-04 | 605.08 |
| 2023-07-03 | 605.08 |
| 2023-06-30 | 578.97 |
| 2023-06-29 | 605.08 |
| 2023-06-28 | 605.08 |
| 2023-06-27 | 605.08 |
| 2023-06-26 | 592.02 |
| 2023-06-23 | 605.08 |
| 2023-06-21 | 605.08 |
| 2023-06-20 | 618.14 |
| 2023-06-19 | 631.19 |
| 2023-06-16 | 618.14 |
| 2023-06-15 | 618.14 |
| 2023-06-14 | 605.08 |
| 2023-06-13 | 618.14 |
| 2023-06-12 | 605.08 |
| 2023-06-09 | 631.19 |
| 2023-06-08 | 657.31 |
| 2023-06-07 | 657.31 |
| 2023-06-06 | 631.19 |
| 2023-06-05 | 631.19 |
| 2023-06-02 | 605.08 |
| 2023-06-01 | 605.08 |
| 2023-05-31 | 526.74 |
| 2023-05-30 | 531.96 |
| 2023-05-29 | 524.13 |
| 2023-05-25 | 578.97 |
| 2023-05-24 | 618.14 |
| 2023-05-23 | 618.14 |
| 2023-05-22 | 631.19 |
| 2023-05-19 | 631.19 |
| 2023-05-18 | 657.31 |
| 2023-05-17 | 657.31 |
| 2023-05-16 | 696.48 |
| 2023-05-15 | 709.54 |
| 2023-05-12 | 722.59 |
| 2023-05-11 | 722.59 |
| 2023-05-10 | 735.65 |
| 2023-05-09 | 748.71 |
| 2023-05-08 | 774.82 |
| 2023-05-05 | 787.88 |
| 2023-05-04 | 787.88 |
| 2023-05-03 | 774.82 |
| 2023-05-02 | 813.99 |
| 2023-04-28 | 879.28 |
| 2023-04-27 | 905.39 |
| 2023-04-26 | 905.39 |
| 2023-04-25 | 892.33 |
| 2023-04-24 | 879.28 |
| 2023-04-21 | 892.33 |
| 2023-04-20 | 892.33 |
| 2023-04-19 | 892.33 |
| 2023-04-18 | 905.39 |
| 2023-04-17 | 879.28 |
| 2023-04-14 | 892.33 |
| 2023-04-13 | 892.33 |
| 2023-04-12 | 892.33 |
| 2023-04-11 | 905.39 |
| 2023-04-06 | 918.45 |
| 2023-04-04 | 892.33 |
| 2023-04-03 | 879.28 |
| 2023-03-31 | 892.33 |
| 2023-03-30 | 879.28 |
| 2023-03-29 | 853.16 |
| 2023-03-28 | 866.22 |
| 2023-03-27 | 866.22 |
| 2023-03-24 | 892.33 |
| 2023-03-23 | 892.33 |
| 2023-03-22 | 874.92 |
| 2023-03-21 | 874.92 |
| 2023-03-20 | 861.93 |
| 2023-03-17 | 874.92 |
| 2023-03-16 | 861.93 |
| 2023-03-15 | 861.93 |
| 2023-03-14 | 874.92 |
| 2023-03-13 | 887.92 |
| 2023-03-10 | 874.92 |
| 2023-03-09 | 874.92 |
| 2023-03-08 | 900.92 |
| 2023-03-07 | 913.92 |
| 2023-03-06 | 900.92 |
| 2023-03-03 | 913.92 |
| 2023-03-02 | 913.92 |
| 2023-03-01 | 926.92 |
| 2023-02-28 | 939.92 |
| 2023-02-27 | 913.92 |
| 2023-02-24 | 1,121.91 |
| 2023-02-23 | 1,147.90 |
| 2023-02-22 | 1,186.90 |
| 2023-02-21 | 1,251.90 |
| 2023-02-20 | 1,251.90 |
| 2023-02-17 | 1,277.89 |
| 2023-02-16 | 1,277.89 |
| 2023-02-15 | 1,251.90 |
| 2023-02-14 | 1,277.89 |
| 2023-02-13 | 1,277.89 |
| 2023-02-10 | 1,277.89 |
| 2023-02-09 | 1,355.89 |
| 2023-02-08 | 1,355.89 |
| 2023-02-07 | 1,407.88 |
| 2023-02-06 | 1,407.88 |
| 2023-02-03 | 1,433.88 |
| 2023-02-02 | 1,329.89 |
| 2023-02-01 | 1,303.89 |
| 2023-01-31 | 1,277.89 |
| 2023-01-30 | 1,251.90 |
| 2023-01-27 | 1,303.89 |
| 2023-01-26 | 1,303.89 |
| 2023-01-20 | 1,303.89 |
| 2023-01-19 | 1,303.89 |
| 2023-01-18 | 1,251.90 |
| 2023-01-17 | 1,277.89 |
| 2023-01-16 | 1,303.89 |
| 2023-01-13 | 1,303.89 |
| 2023-01-12 | 1,277.89 |
| 2023-01-11 | 1,329.89 |
| 2023-01-10 | 1,355.89 |
| 2023-01-09 | 1,355.89 |
| 2023-01-06 | 1,329.89 |
| 2023-01-05 | 1,303.89 |
| 2023-01-04 | 1,303.89 |
| 2023-01-03 | 1,251.90 |
| 2022-12-30 | 1,277.89 |
| 2022-12-29 | 1,303.89 |
| 2022-12-28 | 1,329.89 |
| 2022-12-23 | 1,277.89 |
| 2022-12-22 | 1,277.89 |
| 2022-12-21 | 1,225.90 |
| 2022-12-20 | 1,199.90 |
| 2022-12-19 | 1,277.89 |
| 2022-12-16 | 1,303.89 |
| 2022-12-15 | 1,277.89 |
| 2022-12-14 | 1,277.89 |
| 2022-12-13 | 1,329.89 |
| 2022-12-12 | 1,251.90 |
| 2022-12-09 | 1,251.90 |
| 2022-12-08 | 1,251.90 |
| 2022-12-07 | 1,225.90 |
| 2022-12-06 | 1,277.89 |
| 2022-12-05 | 1,108.91 |
| 2022-12-02 | 887.92 |
| 2022-12-01 | 887.92 |
| 2022-11-30 | 848.93 |
| 2022-11-29 | 887.92 |
| 2022-11-28 | 861.93 |
| 2022-11-25 | 887.92 |
| 2022-11-24 | 900.92 |
| 2022-11-23 | 900.92 |
| 2022-11-22 | 861.93 |
| 2022-11-21 | 861.93 |
| 2022-11-18 | 900.92 |
| 2022-11-17 | 913.92 |
| 2022-11-16 | 926.92 |
| 2022-11-15 | 926.92 |
| 2022-11-14 | 796.93 |
| 2022-11-11 | 796.93 |
| 2022-11-10 | 744.93 |
| 2022-11-09 | 783.93 |
| 2022-11-08 | 783.93 |
| 2022-11-07 | 796.93 |
| 2022-11-04 | 705.94 |
| 2022-11-03 | 653.94 |
| 2022-11-02 | 653.94 |
| 2022-11-01 | 640.94 |
| 2022-10-31 | 601.95 |
| 2022-10-28 | 653.94 |
| 2022-10-27 | 705.94 |
| 2022-10-26 | 705.94 |
| 2022-10-25 | 692.94 |
| 2022-10-24 | 640.94 |
| 2022-10-21 | 692.94 |
| 2022-10-20 | 692.94 |
| 2022-10-19 | 718.94 |
| 2022-10-18 | 731.94 |
| 2022-10-17 | 705.94 |
| 2022-10-14 | 705.94 |
| 2022-10-13 | 705.94 |
| 2022-10-12 | 705.94 |
| 2022-10-11 | 731.94 |
| 2022-10-10 | 770.93 |
| 2022-10-07 | 848.93 |
| 2022-10-06 | 848.93 |
| 2022-10-05 | 848.93 |
| 2022-10-03 | 822.93 |
| 2022-09-30 | 835.93 |
| 2022-09-29 | 835.93 |
| 2022-09-28 | 835.93 |
| 2022-09-27 | 900.92 |
| 2022-09-26 | 913.92 |
| 2022-09-23 | 939.92 |
| 2022-09-22 | 939.92 |
| 2022-09-21 | 965.92 |
| 2022-09-20 | 978.92 |
| 2022-09-19 | 965.92 |
| 2022-09-16 | 991.92 |
| 2022-09-15 | 1,043.91 |
| 2022-09-14 | 1,043.91 |
| 2022-09-13 | 1,056.91 |
| 2022-09-09 | 1,069.91 |
| 2022-09-08 | 1,030.91 |
| 2022-09-07 | 1,069.91 |
| 2022-09-06 | 1,095.91 |
| 2022-09-05 | 1,095.91 |
| 2022-09-02 | 1,082.91 |
| 2022-09-01 | 1,095.91 |
| 2022-08-31 | 1,108.91 |
| 2022-08-30 | 1,095.91 |
| 2022-08-29 | 1,095.91 |
| 2022-08-26 | 1,108.91 |
| 2022-08-25 | 1,082.91 |
| 2022-08-24 | 1,095.91 |
| 2022-08-23 | 1,108.91 |
| 2022-08-22 | 1,134.90 |
| 2022-08-19 | 1,121.91 |
| 2022-08-18 | 1,134.90 |
| 2022-08-17 | 1,160.90 |
| 2022-08-16 | 1,173.90 |
| 2022-08-15 | 1,160.90 |
| 2022-08-12 | 1,251.90 |
| 2022-08-11 | 1,134.90 |
| 2022-08-10 | 1,069.91 |
| 2022-08-09 | 1,082.91 |
| 2022-08-08 | 1,108.91 |
| 2022-08-05 | 1,121.91 |
| 2022-08-04 | 1,121.91 |
| 2022-08-03 | 1,056.91 |
| 2022-08-02 | 1,095.91 |
| 2022-08-01 | 1,160.90 |
| 2022-07-29 | 1,160.90 |
| 2022-07-28 | 1,186.90 |
| 2022-07-27 | 1,225.90 |
| 2022-07-26 | 1,225.90 |
| 2022-07-25 | 1,199.90 |
| 2022-07-22 | 1,225.90 |
| 2022-07-21 | 1,225.90 |
| 2022-07-20 | 1,277.89 |
| 2022-07-19 | 1,225.90 |
| 2022-07-18 | 1,225.90 |
| 2022-07-15 | 1,186.90 |
| 2022-07-14 | 1,251.90 |
| 2022-07-13 | 1,251.90 |
| 2022-07-12 | 1,251.90 |
| 2022-07-11 | 1,277.89 |
| 2022-07-08 | 1,303.89 |
| 2022-07-07 | 1,277.89 |
| 2022-07-06 | 1,277.89 |
| 2022-07-05 | 1,277.89 |
| 2022-07-04 | 1,277.89 |
| 2022-06-30 | 1,329.89 |
| 2022-06-29 | 1,355.89 |
| 2022-06-28 | 1,433.88 |
| 2022-06-27 | 1,355.89 |
| 2022-06-24 | 1,303.89 |
| 2022-06-23 | 1,251.90 |
| 2022-06-22 | 1,225.90 |
| 2022-06-21 | 1,251.90 |
| 2022-06-20 | 1,225.90 |
| 2022-06-17 | 1,251.90 |
| 2022-06-16 | 1,225.90 |
| 2022-06-15 | 1,251.90 |
| 2022-06-14 | 1,251.90 |
| 2022-06-13 | 1,225.90 |
| 2022-06-10 | 1,303.89 |
| 2022-06-09 | 1,329.89 |
| 2022-06-08 | 1,381.89 |
| 2022-06-07 | 1,329.89 |
| 2022-06-06 | 1,329.89 |
| 2022-06-02 | 1,303.89 |
| 2022-06-01 | 1,303.89 |
| 2022-05-31 | 1,277.89 |
| 2022-05-30 | 1,303.89 |
| 2022-05-27 | 1,251.90 |
| 2022-05-26 | 1,251.90 |
| 2022-05-25 | 1,277.89 |
| 2022-05-24 | 1,251.90 |
| 2022-05-23 | 1,277.89 |
| 2022-05-20 | 1,329.89 |
| 2022-05-19 | 1,277.89 |
| 2022-05-18 | 1,277.89 |
| 2022-05-17 | 1,303.89 |
| 2022-05-16 | 1,277.89 |
| 2022-05-13 | 1,329.89 |
| 2022-05-12 | 1,277.89 |
| 2022-05-11 | 1,355.89 |
| 2022-05-10 | 1,277.89 |
| 2022-05-06 | 1,329.89 |
| 2022-05-05 | 1,433.88 |
| 2022-05-04 | 1,433.88 |
| 2022-05-03 | 1,511.88 |
| 2022-04-29 | 1,251.90 |
| 2022-04-28 | 1,225.90 |
| 2022-04-27 | 1,199.90 |
| 2022-04-26 | 1,199.90 |
| 2022-04-25 | 1,173.90 |
| 2022-04-22 | 1,225.90 |
| 2022-04-21 | 1,225.90 |
| 2022-04-20 | 1,251.90 |
| 2022-04-19 | 1,355.89 |
| 2022-04-14 | 1,459.88 |
| 2022-04-13 | 1,433.88 |
| 2022-04-12 | 1,433.88 |
| 2022-04-11 | 1,459.88 |
| 2022-04-08 | 1,563.87 |
| 2022-04-07 | 1,615.87 |
| 2022-04-06 | 1,641.87 |
| 2022-04-04 | 1,641.87 |
| 2022-04-01 | 1,563.87 |
| 2022-03-31 | 1,563.87 |
| 2022-03-30 | 1,641.87 |
| 2022-03-29 | 1,511.88 |
| 2022-03-28 | 1,511.88 |
| 2022-03-25 | 1,563.87 |
| 2022-03-24 | 1,641.87 |
| 2022-03-23 | 1,615.87 |
| 2022-03-22 | 1,693.86 |
| 2022-03-21 | 1,563.87 |
| 2022-03-18 | 1,641.87 |
| 2022-03-17 | 1,407.88 |
| 2022-03-16 | 1,134.90 |
| 2022-03-15 | 1,004.91 |
| 2022-03-14 | 1,108.91 |
| 2022-03-11 | 1,277.89 |
| 2022-03-10 | 1,355.89 |
| 2022-03-09 | 1,277.89 |
| 2022-03-08 | 1,355.89 |
| 2022-03-07 | 1,459.88 |
| 2022-03-04 | 1,433.88 |
| 2022-03-03 | 1,459.88 |
| 2022-03-02 | 1,589.87 |
| 2022-03-01 | 1,537.87 |
| 2022-02-28 | 1,485.88 |
| 2022-02-25 | 1,537.87 |
| 2022-02-24 | 1,537.87 |
| 2022-02-23 | 1,667.86 |
| 2022-02-22 | 1,615.87 |
| 2022-02-21 | 1,719.86 |
| 2022-02-18 | 1,693.86 |
| 2022-02-17 | 1,771.86 |
| 2022-02-16 | 1,797.85 |
| 2022-02-15 | 1,745.86 |
| 2022-02-14 | 1,823.85 |
| 2022-02-11 | 1,875.85 |
| 2022-02-10 | 1,901.85 |
| 2022-02-09 | 1,927.84 |
| 2022-02-08 | 1,875.85 |
| 2022-02-07 | 1,901.85 |
| 2022-02-04 | 1,953.84 |
| 2022-01-31 | 1,875.85 |
| 2022-01-28 | 1,901.85 |
| 2022-01-27 | 1,927.84 |
| 2022-01-26 | 1,979.84 |
| 2022-01-25 | 1,979.84 |
| 2022-01-24 | 2,057.83 |
| 2022-01-21 | 2,083.83 |
| 2022-01-20 | 2,135.83 |
| 2022-01-19 | 2,109.83 |
| 2022-01-18 | 2,083.83 |
| 2022-01-17 | 2,005.84 |
| 2022-01-14 | 2,005.84 |
| 2022-01-13 | 2,083.83 |
| 2022-01-12 | 2,109.83 |
| 2022-01-11 | 1,979.84 |
| 2022-01-10 | 1,979.84 |
| 2022-01-07 | 1,953.84 |
| 2022-01-06 | 2,109.83 |
| 2022-01-05 | 2,005.84 |
| 2022-01-04 | 2,031.84 |
| 2022-01-03 | 2,135.83 |
| 2021-12-31 | 2,213.82 |
| 2021-12-30 | 2,187.82 |
| 2021-12-29 | 2,213.82 |
| 2021-12-28 | 2,239.82 |
| 2021-12-24 | 2,187.82 |
| 2021-12-23 | 2,291.82 |
| 2021-12-22 | 2,265.82 |
| 2021-12-21 | 2,239.82 |
| 2021-12-20 | 2,083.83 |
| 2021-12-17 | 2,291.82 |
| 2021-12-16 | 2,525.80 |
| 2021-12-15 | 2,499.80 |
| 2021-12-14 | 2,577.79 |
| 2021-12-13 | 2,577.79 |
| 2021-12-10 | 2,629.79 |
| 2021-12-09 | 2,785.78 |
| 2021-12-08 | 2,759.78 |
| 2021-12-07 | 2,655.79 |
| 2021-12-06 | 2,525.80 |
| 2021-12-03 | 2,629.79 |
| 2021-12-02 | 2,577.79 |
| 2021-12-01 | 2,733.78 |
| 2021-11-30 | 2,655.79 |
| 2021-11-29 | 2,629.79 |
| 2021-11-26 | 2,811.78 |
| 2021-11-25 | 2,837.77 |
| 2021-11-24 | 2,993.76 |
| 2021-11-23 | 2,915.77 |
| 2021-11-22 | 2,967.76 |
| 2021-11-19 | 3,331.74 |
| 2021-11-18 | 3,149.75 |
| 2021-11-17 | 3,149.75 |
| 2021-11-16 | 2,655.79 |
| 2021-11-15 | 2,785.78 |
| 2021-11-12 | 2,603.79 |
| 2021-11-11 | 2,577.79 |
| 2021-11-10 | 2,655.79 |
| 2021-11-09 | 2,551.80 |
| 2021-11-08 | 2,681.79 |
| 2021-11-05 | 2,811.78 |
| 2021-11-04 | 2,889.77 |
| 2021-11-03 | 2,785.78 |
| 2021-11-02 | 2,629.79 |
| 2021-11-01 | 2,785.78 |
| 2021-10-29 | 3,045.76 |
| 2021-10-28 | 2,967.76 |
| 2021-10-27 | 3,045.76 |
| 2021-10-26 | 3,149.75 |
| 2021-10-25 | 3,019.76 |
| 2021-10-22 | 3,097.75 |
| 2021-10-21 | 3,045.76 |
| 2021-10-20 | 3,097.75 |
| 2021-10-19 | 3,097.75 |
| 2021-10-18 | 3,227.74 |
| 2021-10-15 | 3,123.75 |
| 2021-10-12 | 3,097.75 |
| 2021-10-11 | 2,941.77 |
| 2021-10-08 | 3,045.76 |
| 2021-10-07 | 3,201.75 |
| 2021-10-06 | 2,577.79 |
| 2021-10-05 | 2,733.78 |
| 2021-10-04 | 2,161.83 |
| 2021-09-30 | 2,187.82 |
| 2021-09-29 | 2,005.84 |
| 2021-09-28 | 1,849.85 |
| 2021-09-27 | 1,771.86 |
| 2021-09-24 | 1,875.85 |
| 2021-09-23 | 2,005.84 |
| 2021-09-21 | 2,083.83 |
| 2021-09-20 | 2,057.83 |
| 2021-09-17 | 2,213.82 |
| 2021-09-16 | 2,057.83 |
| 2021-09-15 | 2,135.83 |
| 2021-09-14 | 2,083.83 |
| 2021-09-13 | 2,265.82 |
| 2021-09-10 | 2,317.81 |
| 2021-09-09 | 2,057.83 |
| 2021-09-08 | 1,953.84 |
| 2021-09-07 | 1,511.88 |
| 2021-09-06 | 1,537.87 |
| 2021-09-03 | 1,563.87 |
| 2021-09-02 | 1,537.87 |
| 2021-09-01 | 1,563.87 |
| 2021-08-31 | 1,485.88 |
| 2021-08-30 | 1,511.88 |
| 2021-08-27 | 1,459.88 |
| 2021-08-26 | 1,433.88 |
| 2021-08-25 | 1,459.88 |
| 2021-08-24 | 1,485.88 |
| 2021-08-23 | 1,485.88 |
| 2021-08-20 | 1,485.88 |
| 2021-08-19 | 1,485.88 |
| 2021-08-18 | 1,537.87 |
| 2021-08-17 | 1,511.88 |
| 2021-08-16 | 1,537.87 |
| 2021-08-13 | 1,615.87 |
| 2021-08-12 | 1,615.87 |
| 2021-08-11 | 1,615.87 |
| 2021-08-10 | 1,589.87 |
| 2021-08-09 | 1,537.87 |
| 2021-08-06 | 1,485.88 |
| 2021-08-05 | 1,511.88 |
| 2021-08-04 | 1,589.87 |
| 2021-08-03 | 1,381.89 |
| 2021-08-02 | 1,355.89 |
| 2021-07-30 | 1,381.89 |
| 2021-07-29 | 1,381.89 |
| 2021-07-28 | 1,329.89 |
| 2021-07-27 | 1,186.90 |
| 2021-07-26 | 1,485.88 |
| 2021-07-23 | 1,641.87 |
| 2021-07-22 | 1,745.86 |
| 2021-07-21 | 1,797.85 |
| 2021-07-20 | 1,823.85 |
| 2021-07-19 | 1,719.86 |
| 2021-07-16 | 1,693.86 |
| 2021-07-15 | 1,667.86 |
| 2021-07-14 | 1,641.87 |
| 2021-07-13 | 1,797.85 |
| 2021-07-12 | 1,771.86 |
| 2021-07-09 | 1,771.86 |
| 2021-07-08 | 1,745.86 |
| 2021-07-07 | 1,901.85 |
| 2021-07-06 | 1,875.85 |
| 2021-07-05 | 1,849.85 |
| 2021-07-02 | 1,875.85 |
| 2021-06-30 | 1,979.84 |
| 2021-06-29 | 1,849.85 |
| 2021-06-28 | 1,823.85 |
| 2021-06-25 | 1,667.86 |
| 2021-06-24 | 1,693.86 |
| 2021-06-23 | 1,719.86 |
| 2021-06-22 | 1,771.86 |
| 2021-06-21 | 1,797.85 |
| 2021-06-18 | 1,719.86 |
| 2021-06-17 | 1,797.85 |
| 2021-06-16 | 1,563.87 |
| 2021-06-15 | 1,459.88 |
| 2021-06-11 | 1,511.88 |
| 2021-06-10 | 1,563.87 |
| 2021-06-09 | 1,563.87 |
| 2021-06-08 | 1,563.87 |
| 2021-06-07 | 1,641.87 |
| 2021-06-04 | 1,667.86 |
| 2021-06-03 | 1,641.87 |
| 2021-06-02 | 1,641.87 |
| 2021-06-01 | 1,693.86 |
| 2021-05-31 | 1,745.86 |
| 2021-05-28 | 1,719.86 |
| 2021-05-27 | 1,667.86 |
| 2021-05-26 | 1,589.87 |
| 2021-05-25 | 1,615.87 |
| 2021-05-24 | 1,693.86 |
| 2021-05-21 | 1,459.88 |
| 2021-05-20 | 1,433.88 |
| 2021-05-18 | 1,303.89 |
| 2021-05-17 | 1,225.90 |
| 2021-05-14 | 1,225.90 |
| 2021-05-13 | 1,160.90 |
| 2021-05-12 | 1,199.90 |
| 2021-05-11 | 1,147.90 |
| 2021-05-10 | 1,225.90 |
| 2021-05-07 | 1,277.89 |
| 2021-05-06 | 1,303.89 |
| 2021-05-05 | 1,303.89 |
| 2021-05-04 | 1,329.89 |
| 2021-05-03 | 1,433.88 |
| 2021-04-30 | 1,407.88 |
| 2021-04-29 | 1,355.89 |
| 2021-04-28 | 1,329.89 |
| 2021-04-27 | 1,225.90 |
| 2021-04-26 | 1,225.90 |
| 2021-04-23 | 1,173.90 |
| 2021-04-22 | 1,147.90 |
| 2021-04-21 | 1,199.90 |
| 2021-04-20 | 1,225.90 |
| 2021-04-19 | 1,186.90 |
| 2021-04-16 | 1,251.90 |
| 2021-04-15 | 1,186.90 |
| 2021-04-14 | 1,056.91 |
| 2021-04-13 | 1,069.91 |
| 2021-04-12 | 926.92 |
| 2021-04-09 | 939.92 |
| 2021-04-08 | 965.92 |
| 2021-04-07 | 1,069.91 |
| 2021-04-01 | 965.92 |
| 2021-03-31 | 913.92 |
| 2021-03-30 | 887.92 |
| 2021-03-29 | 861.93 |
| 2021-03-26 | 861.93 |
| 2021-03-25 | 900.92 |
| 2021-03-24 | 913.92 |
| 2021-03-23 | 926.92 |
| 2021-03-22 | 939.92 |
| 2021-03-19 | 887.92 |
| 2021-03-18 | 900.92 |
| 2021-03-17 | 874.92 |
| 2021-03-16 | 887.92 |
| 2021-03-15 | 861.93 |
| 2021-03-12 | 835.93 |
| 2021-03-11 | 874.92 |
| 2021-03-10 | 835.93 |
| 2021-03-09 | 822.93 |
| 2021-03-08 | 835.93 |
| 2021-03-05 | 861.93 |
| 2021-03-04 | 849.10 |
| 2021-03-03 | 874.75 |
| 2021-03-02 | 874.75 |
| 2021-03-01 | 887.58 |
| 2021-02-26 | 874.75 |
| 2021-02-25 | 900.40 |
| 2021-02-24 | 900.40 |
| 2021-02-23 | 900.40 |
| 2021-02-22 | 900.40 |
| 2021-02-19 | 913.23 |
| 2021-02-18 | 913.23 |
| 2021-02-17 | 938.88 |
| 2021-02-16 | 913.23 |
| 2021-02-11 | 913.23 |
| 2021-02-10 | 849.10 |
| 2021-02-09 | 887.58 |
| 2021-02-08 | 926.05 |
| 2021-02-05 | 1,105.61 |
| 2021-02-04 | 1,156.92 |
| 2021-02-03 | 1,118.44 |
| 2021-02-02 | 1,144.09 |
| 2021-02-01 | 1,156.92 |
| 2021-01-29 | 1,131.26 |
| 2021-01-28 | 1,144.09 |
| 2021-01-27 | 1,208.22 |
| 2021-01-26 | 1,233.87 |
| 2021-01-25 | 1,259.52 |
| 2021-01-22 | 1,285.17 |
| 2021-01-21 | 1,285.17 |
| 2021-01-20 | 1,285.17 |
| 2021-01-19 | 1,310.82 |
| 2021-01-18 | 1,336.48 |
| 2021-01-15 | 1,285.17 |
| 2021-01-14 | 1,336.48 |
| 2021-01-13 | 1,336.48 |
| 2021-01-12 | 1,387.78 |
| 2021-01-11 | 1,310.82 |
| 2021-01-08 | 1,387.78 |
| 2021-01-07 | 1,439.08 |
| 2021-01-06 | 1,131.26 |
| 2021-01-05 | 1,079.96 |
| 2021-01-04 | 1,041.49 |
| 2020-12-31 | 1,067.14 |
| 2020-12-30 | 1,041.49 |
| 2020-12-29 | 1,067.14 |
| 2020-12-28 | 1,092.79 |
| 2020-12-24 | 1,118.44 |
| 2020-12-23 | 1,118.44 |
| 2020-12-22 | 1,092.79 |
| 2020-12-21 | 1,118.44 |
| 2020-12-18 | 1,156.92 |
| 2020-12-17 | 1,144.09 |
| 2020-12-16 | 1,131.26 |
| 2020-12-15 | 1,156.92 |
| 2020-12-14 | 1,079.96 |
| 2020-12-11 | 1,105.61 |
| 2020-12-10 | 1,092.79 |
| 2020-12-09 | 1,144.09 |
| 2020-12-08 | 1,169.74 |
| 2020-12-07 | 1,169.74 |
| 2020-12-04 | 1,182.57 |
| 2020-12-03 | 1,182.57 |
| 2020-12-02 | 1,208.22 |
| 2020-12-01 | 1,208.22 |
| 2020-11-30 | 1,208.22 |
| 2020-11-27 | 1,208.22 |
| 2020-11-26 | 1,182.57 |
| 2020-11-25 | 1,208.22 |
| 2020-11-24 | 1,259.52 |
| 2020-11-23 | 1,233.87 |
| 2020-11-20 | 1,259.52 |
| 2020-11-19 | 1,285.17 |
| 2020-11-18 | 1,259.52 |
| 2020-11-17 | 1,208.22 |
| 2020-11-16 | 1,208.22 |
| 2020-11-13 | 1,233.87 |
| 2020-11-12 | 1,233.87 |
| 2020-11-11 | 1,208.22 |
| 2020-11-10 | 1,259.52 |
| 2020-11-09 | 1,259.52 |
| 2020-11-06 | 1,285.17 |
| 2020-11-05 | 1,259.52 |
| 2020-11-04 | 1,182.57 |
| 2020-11-03 | 1,169.74 |
| 2020-11-02 | 1,182.57 |
| 2020-10-30 | 1,208.22 |
| 2020-10-29 | 1,336.48 |
| 2020-10-28 | 1,336.48 |
| 2020-10-27 | 1,387.78 |
| 2020-10-23 | 1,387.78 |
| 2020-10-22 | 1,285.17 |
| 2020-10-21 | 1,336.48 |
| 2020-10-20 | 1,182.57 |
| 2020-10-19 | 1,182.57 |
| 2020-10-16 | 1,208.22 |
| 2020-10-15 | 1,169.74 |
| 2020-10-14 | 1,182.57 |
| 2020-10-12 | 1,310.82 |
| 2020-10-09 | 1,259.52 |
| 2020-10-08 | 1,233.87 |
| 2020-10-07 | 1,233.87 |
| 2020-10-06 | 1,259.52 |
| 2020-10-05 | 1,259.52 |
| 2020-09-30 | 1,208.22 |
| 2020-09-29 | 1,079.96 |
| 2020-09-28 | 1,105.61 |
| 2020-09-25 | 1,079.96 |
| 2020-09-24 | 1,285.17 |
| 2020-09-23 | 1,413.43 |
| 2020-09-22 | 1,413.43 |
| 2020-09-21 | 1,387.78 |
| 2020-09-18 | 1,541.69 |
| 2020-09-17 | 1,516.04 |
| 2020-09-16 | 1,644.29 |
| 2020-09-15 | 1,721.25 |
| 2020-09-14 | 1,567.34 |
| 2020-09-11 | 1,644.29 |
| 2020-09-10 | 1,567.34 |
| 2020-09-09 | 1,721.25 |
| 2020-09-08 | 1,746.90 |
| 2020-09-07 | 2,029.06 |
| 2020-09-04 | 1,875.15 |
| 2020-09-03 | 1,644.29 |
| 2020-09-02 | 1,618.64 |
| 2020-09-01 | 1,567.34 |
| 2020-08-31 | 1,362.13 |
| 2020-08-28 | 1,362.13 |
| 2020-08-27 | 1,541.69 |
| 2020-08-26 | 1,567.34 |
| 2020-08-25 | 1,541.69 |
| 2020-08-24 | 1,592.99 |
| 2020-08-21 | 1,362.13 |
| 2020-08-20 | 1,208.22 |
| 2020-08-19 | 1,208.22 |
| 2020-08-18 | 1,169.74 |
| 2020-08-17 | 1,054.31 |
| 2020-08-14 | 1,003.01 |
| 2020-08-13 | 1,003.01 |
| 2020-08-12 | 900.40 |
| 2020-08-11 | 887.58 |
| 2020-08-10 | 900.40 |
| 2020-08-07 | 938.88 |
| 2020-08-06 | 1,015.83 |
| 2020-08-05 | 1,041.49 |
| 2020-08-04 | 1,054.31 |
| 2020-08-03 | 1,028.66 |
| 2020-07-31 | 1,067.14 |
| 2020-07-30 | 977.36 |
| 2020-07-29 | 977.36 |
| 2020-07-28 | 1,003.01 |
| 2020-07-27 | 1,182.57 |
| 2020-07-24 | 810.62 |
| 2020-07-23 | 874.75 |
| 2020-07-22 | 887.58 |
| 2020-07-21 | 746.49 |
| 2020-07-20 | 733.67 |
| 2020-07-17 | 772.15 |
| 2020-07-16 | 566.94 |
| 2020-07-15 | 643.89 |
| 2020-07-14 | 669.54 |
| 2020-07-13 | 669.54 |
| 2020-07-10 | 682.37 |
| 2020-07-09 | 733.67 |
| 2020-07-08 | 708.02 |
| 2020-07-07 | 695.19 |
| 2020-07-06 | 746.49 |
| 2020-07-03 | 720.84 |
| 2020-07-02 | 682.37 |
| 2020-06-30 | 695.19 |
| 2020-06-29 | 656.71 |
| 2020-06-26 | 759.32 |
| 2020-06-24 | 810.62 |
| 2020-06-23 | 836.27 |
| 2020-06-22 | 836.27 |
| 2020-06-19 | 861.93 |
| 2020-06-18 | 849.10 |
| 2020-06-17 | 861.93 |
| 2020-06-16 | 810.62 |
| 2020-06-15 | 784.97 |
| 2020-06-12 | 887.58 |
| 2020-06-11 | 836.27 |
| 2020-06-10 | 913.23 |
| 2020-06-09 | 951.71 |
| 2020-06-08 | 1,003.01 |
| 2020-06-05 | 1,054.31 |
| 2020-06-04 | 1,067.14 |
| 2020-06-03 | 1,015.83 |
| 2020-06-02 | 1,015.83 |
| 2020-06-01 | 964.53 |
| 2020-05-29 | 938.88 |
| 2020-05-28 | 1,015.83 |
| 2020-05-27 | 900.40 |
| 2020-05-26 | 1,105.61 |
| 2020-05-25 | 1,208.22 |
| 2020-05-22 | 1,285.17 |
| 2020-05-21 | 1,169.74 |
| 2020-05-20 | 538.72 |
| 2020-05-19 | 397.64 |
| 2020-05-18 | 400.20 |
| 2020-05-15 | 474.59 |
| 2020-05-14 | 279.64 |
| 2020-05-13 | 287.34 |
| 2020-05-12 | 300.16 |
| 2020-05-11 | 295.03 |
| 2020-05-08 | 295.03 |
| 2020-05-07 | 297.60 |
| 2020-05-06 | 261.68 |
| 2020-05-05 | 261.68 |
| 2020-05-04 | 256.55 |
| 2020-04-29 | 274.51 |
| 2020-04-28 | 248.86 |
| 2020-04-27 | 251.42 |
| 2020-04-24 | 251.42 |
| 2020-04-23 | 241.16 |
| 2020-04-22 | 243.73 |
| 2020-04-21 | 243.73 |
| 2020-04-20 | 236.03 |
| 2020-04-17 | 246.29 |
| 2020-04-16 | 238.60 |
| 2020-04-15 | 241.16 |
| 2020-04-14 | 233.47 |
| 2020-04-09 | 233.47 |
| 2020-04-08 | 207.82 |
| 2020-04-07 | 210.38 |
| 2020-04-06 | 230.90 |
| 2020-04-03 | 207.82 |
| 2020-04-02 | 207.82 |
| 2020-04-01 | 207.82 |
| 2020-03-31 | 220.64 |
| 2020-03-30 | 205.25 |
| 2020-03-27 | 205.25 |
| 2020-03-26 | 205.25 |
| 2020-03-25 | 200.12 |
| 2020-03-24 | 210.38 |
| 2020-03-23 | 212.95 |
| 2020-03-20 | 212.95 |
| 2020-03-19 | 207.82 |
| 2020-03-18 | 200.12 |
| 2020-03-17 | 205.25 |
| 2020-03-16 | 207.82 |
| 2020-03-13 | 205.25 |
| 2020-03-12 | 315.55 |
| 2020-03-11 | 330.94 |
| 2020-03-10 | 330.94 |
| 2020-03-09 | 318.12 |
| 2020-03-06 | 346.33 |
| 2020-03-05 | 346.33 |
| 2020-03-04 | 346.33 |
| 2020-03-03 | 348.90 |
| 2020-03-02 | 361.72 |
| 2020-02-28 | 369.42 |
| 2020-02-27 | 371.98 |
| 2020-02-26 | 371.98 |
| 2020-02-25 | 356.59 |
| 2020-02-24 | 379.68 |
| 2020-02-21 | 377.12 |
| 2020-02-20 | 369.42 |
| 2020-02-19 | 407.90 |
| 2020-02-18 | 397.64 |
| 2020-02-17 | 395.07 |
| 2020-02-14 | 400.20 |
| 2020-02-13 | 392.51 |
| 2020-02-12 | 387.38 |
| 2020-02-11 | 389.94 |
| 2020-02-10 | 392.51 |
| 2020-02-07 | 400.20 |
| 2020-02-06 | 397.64 |
| 2020-02-05 | 400.20 |
| 2020-02-04 | 384.81 |
| 2020-02-03 | 400.20 |
| 2020-01-31 | 392.51 |
| 2020-01-30 | 407.90 |
| 2020-01-29 | 407.90 |
| 2020-01-24 | 418.16 |
| 2020-01-23 | 436.11 |
| 2020-01-22 | 425.85 |
| 2020-01-21 | 425.85 |
| 2020-01-20 | 433.55 |
| 2020-01-17 | 430.98 |
| 2020-01-16 | 433.55 |
| 2020-01-15 | 418.16 |
| 2020-01-14 | 413.03 |
| 2020-01-13 | 410.46 |
| 2020-01-10 | 405.33 |
| 2020-01-09 | 405.33 |
| 2020-01-08 | 413.03 |
| 2020-01-07 | 405.33 |
| 2020-01-06 | 413.03 |
| 2020-01-03 | 400.20 |
| 2020-01-02 | 397.64 |
| 2019-12-31 | 397.64 |
| 2019-12-30 | 389.94 |
| 2019-12-27 | 402.77 |
| 2019-12-24 | 410.46 |
| 2019-12-23 | 410.46 |
| 2019-12-20 | 392.51 |
| 2019-12-19 | 392.51 |
| 2019-12-18 | 392.51 |
| 2019-12-17 | 400.20 |
| 2019-12-16 | 405.33 |
| 2019-12-13 | 402.77 |
| 2019-12-12 | 389.94 |
| 2019-12-11 | 402.77 |
| 2019-12-10 | 402.77 |
| 2019-12-09 | 387.38 |
| 2019-12-06 | 400.20 |
| 2019-12-05 | 387.38 |
| 2019-12-04 | 387.38 |
| 2019-12-03 | 395.07 |
| 2019-12-02 | 387.38 |
| 2019-11-29 | 387.38 |
| 2019-11-28 | 384.81 |
| 2019-11-27 | 402.77 |
| 2019-11-26 | 405.33 |
| 2019-11-25 | 413.03 |
| 2019-11-22 | 407.90 |
| 2019-11-21 | 402.77 |
| 2019-11-20 | 436.11 |
| 2019-11-19 | 436.11 |
| 2019-11-18 | 436.11 |
| 2019-11-15 | 446.37 |
| 2019-11-14 | 446.37 |
| 2019-11-13 | 430.47 |
| 2019-11-12 | 432.89 |
| 2019-11-11 | 411.09 |
| 2019-11-08 | 423.20 |
| 2019-11-07 | 423.20 |
| 2019-11-06 | 406.25 |
| 2019-11-05 | 408.67 |
| 2019-11-04 | 406.25 |
| 2019-11-01 | 396.56 |
| 2019-10-31 | 408.67 |
| 2019-10-30 | 406.25 |
| 2019-10-29 | 398.98 |
| 2019-10-28 | 396.56 |
| 2019-10-25 | 396.56 |
| 2019-10-24 | 406.25 |
| 2019-10-23 | 396.56 |
| 2019-10-22 | 396.56 |
| 2019-10-21 | 401.40 |
| 2019-10-18 | 408.67 |
| 2019-10-17 | 408.67 |
| 2019-10-16 | 408.67 |
| 2019-10-15 | 408.67 |
| 2019-10-14 | 396.56 |
| 2019-10-11 | 386.87 |
| 2019-10-10 | 391.71 |
| 2019-10-09 | 384.45 |
| 2019-10-08 | 408.67 |
| 2019-10-04 | 396.56 |
| 2019-10-03 | 396.56 |
| 2019-10-02 | 396.56 |
| 2019-09-30 | 386.87 |
| 2019-09-27 | 391.71 |
| 2019-09-26 | 396.56 |
| 2019-09-25 | 396.56 |
| 2019-09-24 | 408.67 |
| 2019-09-23 | 408.67 |
| 2019-09-20 | 408.67 |
| 2019-09-19 | 396.56 |
| 2019-09-18 | 408.67 |
| 2019-09-17 | 408.67 |
| 2019-09-16 | 430.47 |
| 2019-09-13 | 391.71 |
| 2019-09-12 | 389.29 |
| 2019-09-11 | 386.87 |
| 2019-09-10 | 386.87 |
| 2019-09-09 | 386.87 |
| 2019-09-06 | 423.20 |
| 2019-09-05 | 437.74 |
| 2019-09-04 | 445.00 |
| 2019-09-03 | 401.40 |
| 2019-09-02 | 401.40 |
| 2019-08-30 | 398.98 |
| 2019-08-29 | 398.98 |
| 2019-08-28 | 398.98 |
| 2019-08-27 | 420.78 |
| 2019-08-26 | 420.78 |
| 2019-08-23 | 435.31 |
| 2019-08-22 | 442.58 |
| 2019-08-21 | 442.58 |
| 2019-08-20 | 445.00 |
| 2019-08-19 | 413.51 |
| 2019-08-16 | 396.56 |
| 2019-08-15 | 428.05 |
| 2019-08-14 | 428.05 |
| 2019-08-13 | 430.47 |
| 2019-08-12 | 420.78 |
| 2019-08-09 | 420.78 |
| 2019-08-08 | 428.05 |
| 2019-08-07 | 420.78 |
| 2019-08-06 | 408.67 |
| 2019-08-05 | 408.67 |
| 2019-08-02 | 457.11 |
| 2019-08-01 | 420.78 |
| 2019-07-31 | 432.89 |
| 2019-07-30 | 432.89 |
| 2019-07-29 | 423.20 |
| 2019-07-26 | 466.80 |
| 2019-07-25 | 425.63 |
| 2019-07-24 | 425.63 |
| 2019-07-23 | 423.20 |
| 2019-07-22 | 411.09 |
| 2019-07-19 | 428.05 |
| 2019-07-18 | 411.09 |
| 2019-07-17 | 415.94 |
| 2019-07-16 | 415.94 |
| 2019-07-15 | 452.27 |
| 2019-07-12 | 440.16 |
| 2019-07-11 | 432.89 |
| 2019-07-10 | 430.47 |
| 2019-07-09 | 428.05 |
| 2019-07-08 | 437.74 |
| 2019-07-05 | 449.85 |
| 2019-07-04 | 457.11 |
| 2019-07-03 | 457.11 |
| 2019-07-02 | 459.54 |
| 2019-06-28 | 457.11 |
| 2019-06-27 | 457.11 |
| 2019-06-26 | 459.54 |
| 2019-06-25 | 459.54 |
| 2019-06-24 | 469.23 |
| 2019-06-21 | 454.69 |
| 2019-06-20 | 469.23 |
| 2019-06-19 | 459.54 |
| 2019-06-18 | 459.54 |
| 2019-06-17 | 461.96 |
| 2019-06-14 | 452.27 |
| 2019-06-13 | 457.11 |
| 2019-06-12 | 466.80 |
| 2019-06-11 | 469.23 |
| 2019-06-10 | 469.23 |
| 2019-06-06 | 464.38 |
| 2019-06-05 | 469.23 |
| 2019-06-04 | 500.71 |
| 2019-06-03 | 503.14 |
| 2019-05-31 | 493.45 |
| 2019-05-30 | 505.56 |
| 2019-05-29 | 505.56 |
| 2019-05-28 | 517.67 |
| 2019-05-27 | 517.67 |
| 2019-05-24 | 529.78 |
| 2019-05-23 | 529.78 |
| 2019-05-22 | 517.67 |
| 2019-05-21 | 529.78 |
| 2019-05-20 | 541.89 |
| 2019-05-17 | 541.89 |
| 2019-05-16 | 541.89 |
| 2019-05-15 | 541.89 |
| 2019-05-14 | 529.78 |
| 2019-05-10 | 529.78 |
| 2019-05-09 | 529.78 |
| 2019-05-08 | 541.89 |
| 2019-05-07 | 541.89 |
| 2019-05-06 | 554.00 |
| 2019-05-03 | 554.00 |
| 2019-05-02 | 554.00 |
| 2019-04-30 | 554.00 |
| 2019-04-29 | 566.12 |
| 2019-04-26 | 554.00 |
| 2019-04-25 | 554.00 |
| 2019-04-24 | 554.00 |
| 2019-04-23 | 554.00 |
| 2019-04-18 | 554.00 |
| 2019-04-17 | 566.12 |
| 2019-04-16 | 566.12 |
| 2019-04-15 | 554.00 |
| 2019-04-12 | 566.12 |
| 2019-04-11 | 554.00 |
| 2019-04-10 | 566.12 |
| 2019-04-09 | 566.12 |
| 2019-04-08 | 578.23 |
| 2019-04-04 | 578.23 |
| 2019-04-03 | 578.23 |
| 2019-04-02 | 590.34 |
| 2019-04-01 | 590.34 |
| 2019-03-29 | 578.23 |
| 2019-03-28 | 578.23 |
| 2019-03-27 | 578.23 |
| 2019-03-26 | 578.23 |
| 2019-03-25 | 554.00 |
| 2019-03-22 | 578.23 |
| 2019-03-21 | 578.23 |
| 2019-03-20 | 578.23 |
| 2019-03-19 | 578.23 |
| 2019-03-18 | 578.23 |
| 2019-03-15 | 578.23 |
| 2019-03-14 | 590.34 |
| 2019-03-13 | 578.23 |
| 2019-03-12 | 566.12 |
| 2019-03-11 | 560.79 |
| 2019-03-08 | 572.38 |
| 2019-03-07 | 560.79 |
| 2019-03-06 | 572.38 |
| 2019-03-05 | 560.79 |
| 2019-03-04 | 549.19 |
| 2019-03-01 | 549.19 |
| 2019-02-28 | 560.79 |
| 2019-02-27 | 560.79 |
| 2019-02-26 | 549.19 |
| 2019-02-25 | 560.79 |
| 2019-02-22 | 572.38 |
| 2019-02-21 | 549.19 |
| 2019-02-20 | 560.79 |
| 2019-02-19 | 560.79 |
| 2019-02-18 | 560.79 |
| 2019-02-15 | 560.79 |
| 2019-02-14 | 572.38 |
| 2019-02-13 | 583.97 |
| 2019-02-12 | 560.79 |
| 2019-02-11 | 583.97 |
| 2019-02-08 | 572.38 |
| 2019-02-04 | 572.38 |
| 2019-02-01 | 572.38 |
| 2019-01-31 | 560.79 |
| 2019-01-30 | 560.79 |
| 2019-01-29 | 549.19 |
| 2019-01-28 | 549.19 |
| 2019-01-25 | 549.19 |
| 2019-01-24 | 537.60 |
| 2019-01-23 | 537.60 |
| 2019-01-22 | 537.60 |
| 2019-01-21 | 549.19 |
| 2019-01-18 | 526.01 |
| 2019-01-17 | 526.01 |
| 2019-01-16 | 526.01 |
| 2019-01-15 | 583.97 |
| 2019-01-14 | 583.97 |
| 2019-01-11 | 583.97 |
| 2019-01-10 | 583.97 |
| 2019-01-09 | 583.97 |
| 2019-01-08 | 583.97 |
| 2019-01-07 | 572.38 |
| 2019-01-04 | 560.79 |
| 2019-01-03 | 549.19 |
| 2019-01-02 | 537.60 |
| 2018-12-31 | 537.60 |
| 2018-12-28 | 537.60 |
| 2018-12-27 | 537.60 |
| 2018-12-24 | 537.60 |
| 2018-12-21 | 537.60 |
| 2018-12-20 | 537.60 |
| 2018-12-19 | 549.19 |
| 2018-12-18 | 549.19 |
| 2018-12-17 | 549.19 |
| 2018-12-14 | 549.19 |
| 2018-12-13 | 549.19 |
| 2018-12-12 | 549.19 |
| 2018-12-11 | 549.19 |
| 2018-12-10 | 537.60 |
| 2018-12-07 | 537.60 |
| 2018-12-06 | 526.01 |
| 2018-12-05 | 526.01 |
| 2018-12-04 | 526.01 |
| 2018-12-03 | 526.01 |
| 2018-11-30 | 514.42 |
| 2018-11-29 | 526.01 |
| 2018-11-28 | 526.01 |
| 2018-11-27 | 526.01 |
| 2018-11-26 | 514.42 |
| 2018-11-23 | 502.82 |
| 2018-11-22 | 514.42 |
| 2018-11-21 | 502.82 |
| 2018-11-20 | 502.82 |
| 2018-11-19 | 514.42 |
| 2018-11-16 | 502.82 |
| 2018-11-15 | 514.42 |
| 2018-11-14 | 520.91 |
| 2018-11-13 | 498.73 |
| 2018-11-12 | 498.73 |
| 2018-11-09 | 509.82 |
| 2018-11-08 | 498.73 |
| 2018-11-07 | 498.73 |
| 2018-11-06 | 498.73 |
| 2018-11-05 | 498.73 |
| 2018-11-02 | 509.82 |
| 2018-11-01 | 498.73 |
| 2018-10-31 | 509.82 |
| 2018-10-30 | 498.73 |
| 2018-10-29 | 498.73 |
| 2018-10-26 | 487.64 |
| 2018-10-25 | 487.64 |
| 2018-10-24 | 498.73 |
| 2018-10-23 | 509.82 |
| 2018-10-22 | 509.82 |
| 2018-10-19 | 509.82 |
| 2018-10-18 | 520.91 |
| 2018-10-16 | 509.82 |
| 2018-10-15 | 520.91 |
| 2018-10-12 | 543.08 |
| 2018-10-11 | 520.91 |
| 2018-10-10 | 531.99 |
| 2018-10-09 | 531.99 |
| 2018-10-08 | 531.99 |
| 2018-10-05 | 554.17 |
| 2018-10-04 | 554.17 |
| 2018-10-03 | 554.17 |
| 2018-10-02 | 554.17 |
| 2018-09-28 | 543.08 |
| 2018-09-27 | 543.08 |
| 2018-09-26 | 554.17 |
| 2018-09-24 | 531.99 |
| 2018-09-21 | 531.99 |
| 2018-09-20 | 520.91 |
| 2018-09-19 | 531.99 |
| 2018-09-18 | 531.99 |
| 2018-09-17 | 531.99 |
| 2018-09-14 | 543.08 |
| 2018-09-13 | 543.08 |
| 2018-09-12 | 531.99 |
| 2018-09-11 | 543.08 |
| 2018-09-10 | 543.08 |
| 2018-09-07 | 543.08 |
| 2018-09-06 | 554.17 |
| 2018-09-05 | 554.17 |
| 2018-09-04 | 554.17 |
| 2018-09-03 | 576.35 |
| 2018-08-31 | 565.26 |
| 2018-08-30 | 565.26 |
| 2018-08-29 | 587.43 |
| 2018-08-28 | 576.35 |
| 2018-08-27 | 576.35 |
| 2018-08-24 | 587.43 |
| 2018-08-23 | 587.43 |
| 2018-08-22 | 587.43 |
| 2018-08-21 | 576.35 |
| 2018-08-20 | 576.35 |
| 2018-08-17 | 576.35 |
| 2018-08-16 | 576.35 |
| 2018-08-15 | 576.35 |
| 2018-08-14 | 587.43 |
| 2018-08-13 | 598.52 |
| 2018-08-10 | 598.52 |
| 2018-08-09 | 587.43 |
| 2018-08-08 | 609.61 |
| 2018-08-07 | 609.61 |
| 2018-08-06 | 620.70 |
| 2018-08-03 | 609.61 |
| 2018-08-02 | 609.61 |
| 2018-08-01 | 620.70 |
| 2018-07-31 | 620.70 |
| 2018-07-30 | 631.78 |
| 2018-07-27 | 631.78 |
| 2018-07-26 | 631.78 |
| 2018-07-25 | 631.78 |
| 2018-07-24 | 631.78 |
| 2018-07-23 | 631.78 |
| 2018-07-20 | 620.70 |
| 2018-07-19 | 653.96 |
| 2018-07-18 | 653.96 |
| 2018-07-17 | 642.87 |
| 2018-07-16 | 653.96 |
| 2018-07-13 | 665.05 |
| 2018-07-12 | 642.87 |
| 2018-07-11 | 631.78 |
| 2018-07-10 | 653.96 |
| 2018-07-09 | 665.05 |
| 2018-07-06 | 642.87 |
| 2018-07-05 | 653.96 |
| 2018-07-04 | 653.96 |
| 2018-07-03 | 653.96 |
| 2018-06-29 | 676.13 |
| 2018-06-28 | 676.13 |
| 2018-06-27 | 676.13 |
| 2018-06-26 | 687.22 |
| 2018-06-25 | 687.22 |
| 2018-06-22 | 698.31 |
| 2018-06-21 | 709.40 |
| 2018-06-20 | 698.31 |
| 2018-06-19 | 698.31 |
| 2018-06-15 | 720.48 |
| 2018-06-14 | 720.48 |
| 2018-06-13 | 742.66 |
| 2018-06-12 | 731.57 |
| 2018-06-11 | 731.57 |
| 2018-06-08 | 720.48 |
| 2018-06-07 | 742.66 |
| 2018-06-06 | 731.57 |
| 2018-06-05 | 753.75 |
| 2018-06-04 | 731.57 |
| 2018-06-01 | 698.31 |
| 2018-05-31 | 698.31 |
| 2018-05-30 | 687.22 |
| 2018-05-29 | 687.22 |
| 2018-05-28 | 687.22 |
| 2018-05-25 | 687.22 |
| 2018-05-24 | 687.22 |
| 2018-05-23 | 687.22 |
| 2018-05-21 | 687.22 |
| 2018-05-18 | 698.31 |
| 2018-05-17 | 687.22 |
| 2018-05-16 | 676.13 |
| 2018-05-15 | 687.22 |
| 2018-05-14 | 687.22 |
| 2018-05-11 | 698.31 |
| 2018-05-10 | 698.31 |
| 2018-05-09 | 698.31 |
| 2018-05-08 | 687.22 |
| 2018-05-07 | 687.22 |
| 2018-05-04 | 687.22 |
| 2018-05-03 | 698.31 |
| 2018-05-02 | 698.31 |
| 2018-04-30 | 687.22 |
| 2018-04-27 | 687.22 |
| 2018-04-26 | 687.22 |
| 2018-04-25 | 687.22 |
| 2018-04-24 | 698.31 |
| 2018-04-23 | 687.22 |
| 2018-04-20 | 698.31 |
| 2018-04-19 | 687.22 |
| 2018-04-18 | 687.22 |
| 2018-04-17 | 698.31 |
| 2018-04-16 | 676.13 |
| 2018-04-13 | 698.31 |
| 2018-04-12 | 698.31 |
| 2018-04-11 | 698.31 |
| 2018-04-10 | 687.22 |
| 2018-04-09 | 687.22 |
| 2018-04-06 | 687.22 |
| 2018-04-04 | 676.13 |
| 2018-04-03 | 687.22 |
| 2018-03-29 | 709.40 |
| 2018-03-28 | 709.40 |
| 2018-03-27 | 709.40 |
| 2018-03-26 | 720.48 |
| 2018-03-23 | 709.40 |
| 2018-03-22 | 720.48 |
| 2018-03-21 | 731.57 |
| 2018-03-20 | 720.48 |
| 2018-03-19 | 731.57 |
| 2018-03-16 | 720.48 |
| 2018-03-15 | 720.48 |
| 2018-03-14 | 720.48 |
| 2018-03-13 | 731.57 |
| 2018-03-12 | 715.61 |
| 2018-03-09 | 715.61 |
| 2018-03-08 | 726.34 |
| 2018-03-07 | 715.61 |
| 2018-03-06 | 715.61 |
| 2018-03-05 | 715.61 |
| 2018-03-02 | 715.61 |
| 2018-03-01 | 715.61 |
| 2018-02-28 | 726.34 |
| 2018-02-27 | 715.61 |
| 2018-02-26 | 726.34 |
| 2018-02-23 | 737.07 |
| 2018-02-22 | 737.07 |
| 2018-02-21 | 726.34 |
| 2018-02-20 | 726.34 |
| 2018-02-15 | 726.34 |
| 2018-02-14 | 726.34 |
| 2018-02-13 | 726.34 |
| 2018-02-12 | 737.07 |
| 2018-02-09 | 726.34 |
| 2018-02-08 | 737.07 |
| 2018-02-07 | 715.61 |
| 2018-02-06 | 726.34 |
| 2018-02-05 | 758.53 |
| 2018-02-02 | 758.53 |
| 2018-02-01 | 758.53 |
| 2018-01-31 | 769.26 |
| 2018-01-30 | 769.26 |
| 2018-01-29 | 769.26 |
| 2018-01-26 | 758.53 |
| 2018-01-25 | 758.53 |
| 2018-01-24 | 758.53 |
| 2018-01-23 | 747.80 |
| 2018-01-22 | 758.53 |
| 2018-01-19 | 769.26 |
| 2018-01-18 | 790.73 |
| 2018-01-17 | 790.73 |
| 2018-01-16 | 801.46 |
| 2018-01-15 | 801.46 |
| 2018-01-12 | 812.19 |
| 2018-01-11 | 812.19 |
| 2018-01-10 | 812.19 |
| 2018-01-09 | 812.19 |
| 2018-01-08 | 812.19 |
| 2018-01-05 | 812.19 |
| 2018-01-04 | 822.92 |
| 2018-01-03 | 812.19 |
| 2018-01-02 | 801.46 |
| 2017-12-29 | 801.46 |
| 2017-12-28 | 801.46 |
| 2017-12-27 | 790.73 |
| 2017-12-22 | 790.73 |
| 2017-12-21 | 812.19 |
| 2017-12-20 | 790.73 |
| 2017-12-19 | 790.73 |
| 2017-12-18 | 790.73 |
| 2017-12-15 | 790.73 |
| 2017-12-14 | 780.00 |
| 2017-12-13 | 780.00 |
| 2017-12-12 | 790.73 |
| 2017-12-11 | 801.46 |
| 2017-12-08 | 790.73 |
| 2017-12-07 | 780.00 |
| 2017-12-06 | 790.73 |
| 2017-12-05 | 801.46 |
| 2017-12-04 | 812.19 |
| 2017-12-01 | 812.19 |
| 2017-11-30 | 801.46 |
| 2017-11-29 | 812.19 |
| 2017-11-28 | 822.92 |
| 2017-11-27 | 812.19 |
| 2017-11-24 | 812.19 |
| 2017-11-23 | 844.39 |
| 2017-11-22 | 833.65 |
| 2017-11-21 | 833.65 |
| 2017-11-20 | 844.39 |
| 2017-11-17 | 865.85 |
| 2017-11-16 | 876.58 |
| 2017-11-15 | 848.03 |
| 2017-11-14 | 868.64 |
| 2017-11-13 | 868.64 |
| 2017-11-10 | 858.34 |
| 2017-11-09 | 848.03 |
| 2017-11-08 | 858.34 |
| 2017-11-07 | 858.34 |
| 2017-11-06 | 858.34 |
| 2017-11-03 | 868.64 |
| 2017-11-02 | 868.64 |
| 2017-11-01 | 848.03 |
| 2017-10-31 | 858.34 |
| 2017-10-30 | 848.03 |
| 2017-10-27 | 848.03 |
| 2017-10-26 | 848.03 |
| 2017-10-25 | 848.03 |
| 2017-10-24 | 848.03 |
| 2017-10-23 | 858.34 |
| 2017-10-20 | 837.73 |
| 2017-10-19 | 837.73 |
| 2017-10-18 | 858.34 |
| 2017-10-17 | 878.95 |
| 2017-10-16 | 827.43 |
| 2017-10-13 | 837.73 |
| 2017-10-12 | 848.03 |
| 2017-10-11 | 848.03 |
| 2017-10-10 | 848.03 |
| 2017-10-09 | 837.73 |
| 2017-10-06 | 848.03 |
| 2017-10-04 | 837.73 |
| 2017-10-03 | 837.73 |
| 2017-09-29 | 837.73 |
| 2017-09-28 | 817.12 |
| 2017-09-27 | 827.43 |
| 2017-09-26 | 827.43 |
| 2017-09-25 | 817.12 |
| 2017-09-22 | 827.43 |
| 2017-09-21 | 817.12 |
| 2017-09-20 | 806.82 |
| 2017-09-19 | 806.82 |
| 2017-09-18 | 806.82 |
| 2017-09-15 | 806.82 |
| 2017-09-14 | 806.82 |
| 2017-09-13 | 806.82 |
| 2017-09-12 | 796.51 |
| 2017-09-11 | 806.82 |
| 2017-09-08 | 806.82 |
| 2017-09-07 | 806.82 |
| 2017-09-06 | 806.82 |
| 2017-09-05 | 806.82 |
| 2017-09-04 | 796.51 |
| 2017-09-01 | 817.12 |
| 2017-08-31 | 817.12 |
| 2017-08-30 | 817.12 |
| 2017-08-29 | 817.12 |
| 2017-08-28 | 806.82 |
| 2017-08-25 | 796.51 |
| 2017-08-24 | 806.82 |
| 2017-08-22 | 806.82 |
| 2017-08-21 | 817.12 |
| 2017-08-18 | 817.12 |
| 2017-08-17 | 817.12 |
| 2017-08-16 | 817.12 |
| 2017-08-15 | 806.82 |
| 2017-08-14 | 806.82 |
| 2017-08-11 | 806.82 |
| 2017-08-10 | 827.43 |
| 2017-08-09 | 837.73 |
| 2017-08-08 | 837.73 |
| 2017-08-07 | 827.43 |
| 2017-08-04 | 827.43 |
| 2017-08-03 | 827.43 |
| 2017-08-02 | 848.03 |
| 2017-08-01 | 848.03 |
| 2017-07-31 | 848.03 |
| 2017-07-28 | 837.73 |
| 2017-07-27 | 848.03 |
| 2017-07-26 | 837.73 |
| 2017-07-25 | 848.03 |
| 2017-07-24 | 868.64 |
| 2017-07-21 | 858.34 |
| 2017-07-20 | 878.95 |
| 2017-07-19 | 889.25 |
| 2017-07-18 | 878.95 |
| 2017-07-17 | 878.95 |
| 2017-07-14 | 889.25 |
| 2017-07-13 | 889.25 |
| 2017-07-12 | 889.25 |
| 2017-07-11 | 889.25 |
| 2017-07-10 | 889.25 |
| 2017-07-07 | 878.95 |
| 2017-07-06 | 878.95 |
| 2017-07-05 | 878.95 |
| 2017-07-04 | 878.95 |
| 2017-07-03 | 858.34 |
| 2017-06-30 | 868.64 |
| 2017-06-29 | 868.64 |
| 2017-06-28 | 858.34 |
| 2017-06-27 | 868.64 |
| 2017-06-26 | 858.34 |
| 2017-06-23 | 858.34 |
| 2017-06-22 | 837.73 |
| 2017-06-21 | 837.73 |
| 2017-06-20 | 837.73 |
| 2017-06-19 | 837.73 |
| 2017-06-16 | 827.43 |
| 2017-06-15 | 827.43 |
| 2017-06-14 | 848.03 |
| 2017-06-13 | 848.03 |
| 2017-06-12 | 837.73 |
| 2017-06-09 | 848.03 |
| 2017-06-08 | 848.03 |
| 2017-06-07 | 848.03 |
| 2017-06-06 | 858.34 |
| 2017-06-05 | 858.34 |
| 2017-06-02 | 858.34 |
| 2017-06-01 | 837.73 |
| 2017-05-31 | 848.03 |
| 2017-05-29 | 848.03 |
| 2017-05-26 | 848.03 |
| 2017-05-25 | 848.03 |
| 2017-05-24 | 848.03 |
| 2017-05-23 | 848.03 |
| 2017-05-22 | 848.03 |
| 2017-05-19 | 848.03 |
| 2017-05-18 | 848.03 |
| 2017-05-17 | 858.34 |
| 2017-05-16 | 868.64 |
| 2017-05-15 | 858.34 |
| 2017-05-12 | 858.34 |
| 2017-05-11 | 848.03 |
| 2017-05-10 | 858.34 |
| 2017-05-09 | 858.34 |
| 2017-05-08 | 868.64 |
| 2017-05-05 | 858.34 |
| 2017-05-04 | 868.64 |
| 2017-05-02 | 868.64 |
| 2017-04-28 | 868.64 |
| 2017-04-27 | 868.64 |
| 2017-04-26 | 868.64 |
| 2017-04-25 | 868.64 |
| 2017-04-24 | 868.64 |
| 2017-04-21 | 868.64 |
| 2017-04-20 | 868.64 |
| 2017-04-19 | 868.64 |
| 2017-04-18 | 878.95 |
| 2017-04-13 | 889.25 |
| 2017-04-12 | 878.95 |
| 2017-04-11 | 878.95 |
| 2017-04-10 | 878.95 |
| 2017-04-07 | 889.25 |
| 2017-04-06 | 878.95 |
| 2017-04-05 | 878.95 |
| 2017-04-03 | 878.95 |
| 2017-03-31 | 878.95 |
| 2017-03-30 | 878.95 |
| 2017-03-29 | 878.95 |
| 2017-03-28 | 889.25 |
| 2017-03-27 | 889.25 |
| 2017-03-24 | 889.25 |
| 2017-03-23 | 899.56 |
| 2017-03-22 | 889.25 |
| 2017-03-21 | 889.25 |
| 2017-03-20 | 878.95 |
| 2017-03-17 | 878.95 |
| 2017-03-16 | 878.95 |
| 2017-03-15 | 889.25 |
| 2017-03-14 | 878.95 |
| 2017-03-13 | 874.41 |
| 2017-03-10 | 864.37 |
| 2017-03-09 | 874.41 |
| 2017-03-08 | 874.41 |
| 2017-03-07 | 874.41 |
| 2017-03-06 | 864.37 |
| 2017-03-03 | 864.37 |
| 2017-03-02 | 864.37 |
| 2017-03-01 | 864.37 |
| 2017-02-28 | 864.37 |
| 2017-02-27 | 884.46 |
| 2017-02-24 | 884.46 |
| 2017-02-23 | 874.41 |
| 2017-02-22 | 854.32 |
| 2017-02-21 | 854.32 |
| 2017-02-20 | 844.28 |
| 2017-02-17 | 844.28 |
| 2017-02-16 | 844.28 |
| 2017-02-15 | 844.28 |
| 2017-02-14 | 854.32 |
| 2017-02-13 | 844.28 |
| 2017-02-10 | 854.32 |
| 2017-02-09 | 834.23 |
| 2017-02-08 | 854.32 |
| 2017-02-07 | 804.10 |
| 2017-02-06 | 814.14 |
| 2017-02-03 | 804.10 |
| 2017-02-02 | 804.10 |
| 2017-02-01 | 804.10 |
| 2017-01-27 | 794.05 |
| 2017-01-26 | 794.05 |
| 2017-01-25 | 814.14 |
| 2017-01-24 | 784.01 |
| 2017-01-23 | 784.01 |
| 2017-01-20 | 794.05 |
| 2017-01-19 | 794.05 |
| 2017-01-18 | 794.05 |
| 2017-01-17 | 763.91 |
| 2017-01-16 | 773.96 |
| 2017-01-13 | 784.01 |
| 2017-01-12 | 763.91 |
| 2017-01-11 | 773.96 |
| 2017-01-10 | 753.87 |
| 2017-01-09 | 753.87 |
| 2017-01-06 | 753.87 |
| 2017-01-05 | 763.91 |
| 2017-01-04 | 743.82 |
| 2017-01-03 | 743.82 |
| 2016-12-30 | 743.82 |
| 2016-12-29 | 743.82 |
| 2016-12-28 | 743.82 |
| 2016-12-23 | 723.73 |
| 2016-12-22 | 733.78 |
| 2016-12-21 | 733.78 |
| 2016-12-20 | 733.78 |
| 2016-12-19 | 733.78 |
| 2016-12-16 | 743.82 |
| 2016-12-15 | 743.82 |
| 2016-12-14 | 743.82 |
| 2016-12-13 | 763.91 |
| 2016-12-12 | 763.91 |
| 2016-12-09 | 773.96 |
| 2016-12-08 | 784.01 |
| 2016-12-07 | 814.14 |
| 2016-12-06 | 824.19 |
| 2016-12-05 | 824.19 |
| 2016-12-02 | 824.19 |
| 2016-12-01 | 824.19 |
| 2016-11-30 | 814.14 |
| 2016-11-29 | 804.10 |
| 2016-11-28 | 804.10 |
| 2016-11-25 | 814.14 |
| 2016-11-24 | 824.19 |
| 2016-11-23 | 804.10 |
| 2016-11-22 | 804.10 |
| 2016-11-21 | 804.10 |
| 2016-11-18 | 814.14 |
| 2016-11-17 | 804.10 |
| 2016-11-16 | 809.72 |
| 2016-11-15 | 809.72 |
| 2016-11-14 | 799.94 |
| 2016-11-11 | 809.72 |
| 2016-11-10 | 819.50 |
| 2016-11-09 | 799.94 |
| 2016-11-08 | 809.72 |
| 2016-11-07 | 809.72 |
| 2016-11-04 | 809.72 |
| 2016-11-03 | 819.50 |
| 2016-11-02 | 809.72 |
| 2016-11-01 | 809.72 |
| 2016-10-31 | 819.50 |
| 2016-10-28 | 809.72 |
| 2016-10-27 | 819.50 |
| 2016-10-26 | 809.72 |
| 2016-10-25 | 829.29 |
| 2016-10-24 | 819.50 |
| 2016-10-20 | 819.50 |
| 2016-10-19 | 809.72 |
| 2016-10-18 | 839.07 |
| 2016-10-17 | 829.29 |
| 2016-10-14 | 829.29 |
| 2016-10-13 | 829.29 |
| 2016-10-12 | 839.07 |
| 2016-10-11 | 839.07 |
| 2016-10-07 | 848.85 |
| 2016-10-06 | 858.63 |
| 2016-10-05 | 839.07 |
| 2016-10-04 | 858.63 |
| 2016-10-03 | 858.63 |
| 2016-09-30 | 858.63 |
| 2016-09-29 | 868.41 |
| 2016-09-28 | 878.20 |
| 2016-09-27 | 878.20 |
| 2016-09-26 | 868.41 |
| 2016-09-23 | 878.20 |
| 2016-09-22 | 897.76 |
| 2016-09-21 | 1,015.14 |
| 2016-09-20 | 1,034.71 |
| 2016-09-19 | 1,034.71 |
| 2016-09-15 | 995.58 |
| 2016-09-14 | 976.02 |
| 2016-09-13 | 976.02 |
| 2016-09-12 | 976.02 |
| 2016-09-09 | 995.58 |
| 2016-09-08 | 1,015.14 |
| 2016-09-07 | 1,015.14 |
| 2016-09-06 | 976.02 |
| 2016-09-05 | 976.02 |
| 2016-09-02 | 976.02 |
| 2016-09-01 | 976.02 |
| 2016-08-31 | 976.02 |
| 2016-08-30 | 995.58 |
| 2016-08-29 | 995.58 |
| 2016-08-26 | 956.45 |
| 2016-08-25 | 956.45 |
| 2016-08-24 | 936.89 |
| 2016-08-23 | 936.89 |
| 2016-08-22 | 956.45 |
| 2016-08-19 | 1,073.83 |
| 2016-08-18 | 1,073.83 |
| 2016-08-17 | 1,034.71 |
| 2016-08-16 | 1,054.27 |
| 2016-08-15 | 1,073.83 |
| 2016-08-12 | 1,073.83 |
| 2016-08-11 | 1,015.14 |
| 2016-08-10 | 1,034.71 |
| 2016-08-09 | 956.45 |
| 2016-08-08 | 956.45 |
| 2016-08-05 | 936.89 |
| 2016-08-04 | 956.45 |
| 2016-08-03 | 936.89 |
| 2016-08-01 | 956.45 |
| 2016-07-29 | 956.45 |
| 2016-07-28 | 995.58 |
| 2016-07-27 | 976.02 |
| 2016-07-26 | 936.89 |
| 2016-07-25 | 936.89 |
| 2016-07-22 | 936.89 |
| 2016-07-21 | 897.76 |
| 2016-07-20 | 878.20 |
| 2016-07-19 | 868.41 |
| 2016-07-18 | 868.41 |
| 2016-07-15 | 878.20 |
| 2016-07-14 | 878.20 |
| 2016-07-13 | 878.20 |
| 2016-07-12 | 868.41 |
| 2016-07-11 | 878.20 |
| 2016-07-08 | 897.76 |
| 2016-07-07 | 897.76 |
| 2016-07-06 | 858.63 |
| 2016-07-05 | 858.63 |
| 2016-07-04 | 848.85 |
| 2016-06-30 | 858.63 |
| 2016-06-29 | 839.07 |
| 2016-06-28 | 799.94 |
| 2016-06-27 | 790.16 |
| 2016-06-24 | 790.16 |
| 2016-06-23 | 799.94 |
| 2016-06-22 | 799.94 |
| 2016-06-21 | 799.94 |
| 2016-06-20 | 799.94 |
| 2016-06-17 | 799.94 |
| 2016-06-16 | 799.94 |
| 2016-06-15 | 799.94 |
| 2016-06-14 | 799.94 |
| 2016-06-13 | 809.72 |
| 2016-06-10 | 809.72 |
| 2016-06-08 | 809.72 |
| 2016-06-07 | 809.72 |
| 2016-06-06 | 799.94 |
| 2016-06-03 | 809.72 |
| 2016-06-02 | 799.94 |
| 2016-06-01 | 799.94 |
| 2016-05-31 | 809.72 |
| 2016-05-30 | 809.72 |
| 2016-05-27 | 809.72 |
| 2016-05-26 | 799.94 |
| 2016-05-25 | 809.72 |
| 2016-05-24 | 809.72 |
| 2016-05-23 | 809.72 |
| 2016-05-20 | 809.72 |
| 2016-05-19 | 819.50 |
| 2016-05-18 | 829.29 |
| 2016-05-17 | 819.50 |
| 2016-05-16 | 819.50 |
| 2016-05-13 | 829.29 |
| 2016-05-12 | 809.72 |
| 2016-05-11 | 809.72 |
| 2016-05-10 | 809.72 |
| 2016-05-09 | 819.50 |
| 2016-05-06 | 829.29 |
| 2016-05-05 | 829.29 |
| 2016-05-04 | 839.07 |
| 2016-05-03 | 839.07 |
| 2016-04-29 | 839.07 |
| 2016-04-28 | 839.07 |
| 2016-04-27 | 848.85 |
| 2016-04-26 | 858.63 |
| 2016-04-25 | 858.63 |
| 2016-04-22 | 878.20 |
| 2016-04-21 | 868.41 |
| 2016-04-20 | 868.41 |
| 2016-04-19 | 897.76 |
| 2016-04-18 | 878.20 |
| 2016-04-15 | 878.20 |
| 2016-04-14 | 897.76 |
| 2016-04-13 | 848.85 |
| 2016-04-12 | 819.50 |
| 2016-04-11 | 829.29 |
| 2016-04-08 | 819.50 |
| 2016-04-07 | 819.50 |
| 2016-04-06 | 839.07 |
| 2016-04-05 | 848.85 |
| 2016-04-01 | 848.85 |
| 2016-03-31 | 858.63 |
| 2016-03-30 | 868.41 |
| 2016-03-29 | 848.85 |
| 2016-03-24 | 868.41 |
| 2016-03-23 | 868.41 |
| 2016-03-22 | 868.41 |
| 2016-03-21 | 868.41 |
| 2016-03-18 | 878.20 |
| 2016-03-17 | 878.20 |
| 2016-03-16 | 878.20 |
| 2016-03-15 | 878.20 |
| 2016-03-14 | 893.46 |
| 2016-03-11 | 912.56 |
| 2016-03-10 | 931.67 |
| 2016-03-09 | 893.46 |
| 2016-03-08 | 817.04 |
| 2016-03-07 | 836.14 |
| 2016-03-04 | 845.69 |
| 2016-03-03 | 625.99 |
| 2016-03-02 | 654.64 |
| 2016-03-01 | 645.09 |
| 2016-02-29 | 645.09 |
| 2016-02-26 | 654.64 |
| 2016-02-25 | 664.20 |
| 2016-02-24 | 654.64 |
| 2016-02-23 | 664.20 |
| 2016-02-22 | 664.20 |
| 2016-02-19 | 664.20 |
| 2016-02-18 | 664.20 |
| 2016-02-17 | 664.20 |
| 2016-02-16 | 645.09 |
| 2016-02-15 | 645.09 |
| 2016-02-12 | 635.54 |
| 2016-02-11 | 625.99 |
| 2016-02-05 | 635.54 |
| 2016-02-04 | 645.09 |
| 2016-02-03 | 654.64 |
| 2016-02-02 | 673.75 |
| 2016-02-01 | 673.75 |
| 2016-01-29 | 673.75 |
| 2016-01-28 | 664.20 |
| 2016-01-27 | 664.20 |
| 2016-01-26 | 654.64 |
| 2016-01-25 | 683.30 |
| 2016-01-22 | 645.09 |
| 2016-01-21 | 654.64 |
| 2016-01-20 | 673.75 |
| 2016-01-19 | 692.85 |
| 2016-01-18 | 692.85 |
| 2016-01-15 | 740.62 |
| 2016-01-14 | 931.67 |
| 2016-01-13 | 912.56 |
| 2016-01-12 | 931.67 |
| 2016-01-11 | 969.87 |
| 2016-01-08 | 1,008.08 |
| 2016-01-07 | 1,008.08 |
| 2016-01-06 | 1,008.08 |
| 2016-01-05 | 1,008.08 |
| 2016-01-04 | 1,027.19 |
| 2015-12-31 | 1,027.19 |
| 2015-12-30 | 1,027.19 |
| 2015-12-29 | 1,027.19 |
| 2015-12-28 | 1,027.19 |
| 2015-12-24 | 1,008.08 |
| 2015-12-23 | 1,008.08 |
| 2015-12-22 | 1,008.08 |
| 2015-12-21 | 1,027.19 |
| 2015-12-18 | 1,027.19 |
| 2015-12-17 | 1,027.19 |
| 2015-12-16 | 1,046.29 |
| 2015-12-15 | 1,027.19 |
| 2015-12-14 | 1,027.19 |
| 2015-12-11 | 1,046.29 |
| 2015-12-10 | 1,065.40 |
| 2015-12-09 | 1,065.40 |
| 2015-12-08 | 1,065.40 |
| 2015-12-07 | 1,065.40 |
| 2015-12-04 | 1,065.40 |
| 2015-12-03 | 1,084.50 |
| 2015-12-02 | 1,084.50 |
| 2015-12-01 | 1,065.40 |
| 2015-11-30 | 1,084.50 |
| 2015-11-27 | 1,065.40 |
| 2015-11-26 | 1,084.50 |
| 2015-11-25 | 1,084.50 |
| 2015-11-24 | 1,084.50 |
| 2015-11-23 | 1,065.40 |
| 2015-11-20 | 1,046.29 |
| 2015-11-19 | 1,065.40 |
| 2015-11-18 | 1,084.50 |
| 2015-11-17 | 1,065.40 |
| 2015-11-16 | 1,065.40 |
| 2015-11-13 | 1,103.61 |
| 2015-11-12 | 1,122.71 |
| 2015-11-11 | 1,153.66 |
| 2015-11-10 | 1,135.75 |
| 2015-11-09 | 1,135.75 |
| 2015-11-06 | 1,135.75 |
| 2015-11-05 | 1,135.75 |
| 2015-11-04 | 1,099.94 |
| 2015-11-03 | 1,082.03 |
| 2015-11-02 | 1,082.03 |
| 2015-10-30 | 1,099.94 |
| 2015-10-29 | 1,082.03 |
| 2015-10-28 | 1,082.03 |
| 2015-10-27 | 1,082.03 |
| 2015-10-26 | 1,082.03 |
| 2015-10-23 | 1,082.03 |
| 2015-10-22 | 1,082.03 |
| 2015-10-20 | 1,082.03 |
| 2015-10-19 | 1,082.03 |
| 2015-10-16 | 1,064.12 |
| 2015-10-15 | 1,082.03 |
| 2015-10-14 | 1,064.12 |
| 2015-10-13 | 1,099.94 |
| 2015-10-12 | 1,082.03 |
| 2015-10-09 | 1,082.03 |
| 2015-10-08 | 1,082.03 |
| 2015-10-07 | 1,064.12 |
| 2015-10-06 | 1,064.12 |
| 2015-10-05 | 1,064.12 |
| 2015-10-02 | 1,064.12 |
| 2015-09-30 | 1,046.21 |
| 2015-09-29 | 1,028.30 |
| 2015-09-25 | 1,046.21 |
| 2015-09-24 | 1,046.21 |
| 2015-09-23 | 1,064.12 |
| 2015-09-22 | 1,064.12 |
| 2015-09-21 | 1,064.12 |
| 2015-09-18 | 1,082.03 |
| 2015-09-17 | 1,099.94 |
| 2015-09-16 | 1,207.39 |
| 2015-09-15 | 1,171.57 |
| 2015-09-14 | 1,171.57 |
| 2015-09-11 | 1,153.66 |
| 2015-09-10 | 1,135.75 |
| 2015-09-09 | 1,153.66 |
| 2015-09-08 | 1,135.75 |
| 2015-09-07 | 1,099.94 |
| 2015-09-04 | 1,099.94 |
| 2015-09-02 | 1,099.94 |
| 2015-09-01 | 1,099.94 |
| 2015-08-31 | 1,099.94 |
| 2015-08-28 | 1,117.85 |
| 2015-08-27 | 1,099.94 |
| 2015-08-26 | 1,099.94 |
| 2015-08-25 | 1,082.03 |
| 2015-08-24 | 1,082.03 |
| 2015-08-21 | 1,117.85 |
| 2015-08-20 | 1,153.66 |
| 2015-08-19 | 1,171.57 |
| 2015-08-18 | 1,189.48 |
| 2015-08-17 | 1,189.48 |
| 2015-08-14 | 1,171.57 |
| 2015-08-13 | 1,207.39 |
| 2015-08-12 | 1,189.48 |
| 2015-08-11 | 1,225.30 |
| 2015-08-10 | 1,207.39 |
| 2015-08-07 | 1,207.39 |
| 2015-08-06 | 1,225.30 |
| 2015-08-05 | 1,207.39 |
| 2015-08-04 | 1,207.39 |
| 2015-08-03 | 1,225.30 |
| 2015-07-31 | 1,243.21 |
| 2015-07-30 | 1,225.30 |
| 2015-07-29 | 1,207.39 |
| 2015-07-28 | 1,189.48 |
| 2015-07-27 | 1,189.48 |
| 2015-07-24 | 1,261.12 |
| 2015-07-23 | 1,243.21 |
| 2015-07-22 | 1,243.21 |
| 2015-07-21 | 1,243.21 |
| 2015-07-20 | 1,261.12 |
| 2015-07-17 | 1,243.21 |
| 2015-07-16 | 1,189.48 |
| 2015-07-15 | 1,135.75 |
| 2015-07-14 | 1,153.66 |
| 2015-07-13 | 1,135.75 |
| 2015-07-10 | 1,135.75 |
| 2015-07-09 | 1,153.66 |
| 2015-07-08 | 1,099.94 |
| 2015-07-07 | 1,153.66 |
| 2015-07-06 | 1,153.66 |
| 2015-07-03 | 1,189.48 |
| 2015-07-02 | 1,225.30 |
| 2015-06-30 | 1,189.48 |
| 2015-06-29 | 1,189.48 |
| 2015-06-26 | 1,225.30 |
| 2015-06-25 | 1,207.39 |
| 2015-06-24 | 1,207.39 |
| 2015-06-23 | 1,207.39 |
| 2015-06-22 | 1,207.39 |
| 2015-06-19 | 1,189.48 |
| 2015-06-18 | 1,189.48 |
| 2015-06-17 | 1,225.30 |
| 2015-06-16 | 1,207.39 |
| 2015-06-15 | 1,207.39 |
| 2015-06-12 | 1,207.39 |
| 2015-06-11 | 1,207.39 |
| 2015-06-10 | 1,225.30 |
| 2015-06-09 | 1,225.30 |
| 2015-06-08 | 1,261.12 |
| 2015-06-05 | 1,261.12 |
| 2015-06-04 | 1,279.03 |
| 2015-06-03 | 1,243.21 |
| 2015-06-02 | 1,261.12 |
| 2015-06-01 | 1,296.94 |
| 2015-05-29 | 1,207.39 |
| 2015-05-28 | 1,207.39 |
| 2015-05-27 | 1,207.39 |
| 2015-05-26 | 1,189.48 |
| 2015-05-22 | 1,171.57 |
| 2015-05-21 | 1,189.48 |
| 2015-05-20 | 1,189.48 |
| 2015-05-19 | 1,171.57 |
| 2015-05-18 | 1,171.57 |
| 2015-05-15 | 1,189.48 |
| 2015-05-14 | 1,171.57 |
| 2015-05-13 | 1,153.66 |
| 2015-05-12 | 1,153.66 |
| 2015-05-11 | 1,135.75 |
| 2015-05-08 | 1,135.75 |
| 2015-05-07 | 1,153.66 |
| 2015-05-06 | 1,153.66 |
| 2015-05-05 | 1,171.57 |
| 2015-05-04 | 1,171.57 |
| 2015-04-30 | 1,153.66 |
| 2015-04-29 | 1,153.66 |
| 2015-04-28 | 1,135.75 |
| 2015-04-27 | 1,153.66 |
| 2015-04-24 | 1,153.66 |
| 2015-04-23 | 1,117.85 |
| 2015-04-22 | 1,099.94 |
| 2015-04-21 | 1,117.85 |
| 2015-04-20 | 1,117.85 |
| 2015-04-17 | 1,117.85 |
| 2015-04-16 | 1,117.85 |
| 2015-04-15 | 1,117.85 |
| 2015-04-14 | 1,153.66 |
| 2015-04-13 | 1,135.75 |
| 2015-04-10 | 1,153.66 |
| 2015-04-09 | 1,189.48 |
| 2015-04-08 | 1,117.85 |
| 2015-04-02 | 1,082.03 |
| 2015-04-01 | 1,117.85 |
| 2015-03-31 | 1,117.85 |
| 2015-03-30 | 1,117.85 |
| 2015-03-27 | 1,082.03 |
| 2015-03-26 | 1,099.94 |
| 2015-03-25 | 1,099.94 |
| 2015-03-24 | 1,117.85 |
| 2015-03-23 | 1,117.85 |
| 2015-03-20 | 1,099.94 |
| 2015-03-19 | 1,099.94 |
| 2015-03-18 | 1,099.94 |
| 2015-03-17 | 1,082.03 |
| 2015-03-16 | 1,159.04 |
| 2015-03-13 | 1,193.53 |
| 2015-03-12 | 1,193.53 |
| 2015-03-11 | 1,159.04 |
| 2015-03-10 | 1,193.53 |
| 2015-03-09 | 1,159.04 |
| 2015-03-06 | 1,159.04 |
| 2015-03-05 | 1,159.04 |
| 2015-03-04 | 1,159.04 |
| 2015-03-03 | 1,176.28 |
| 2015-03-02 | 1,193.53 |
| 2015-02-27 | 1,193.53 |
| 2015-02-26 | 1,245.27 |
| 2015-02-25 | 1,193.53 |
| 2015-02-24 | 1,228.03 |
| 2015-02-23 | 1,210.78 |
| 2015-02-18 | 1,193.53 |
| 2015-02-17 | 1,176.28 |
| 2015-02-16 | 1,176.28 |
| 2015-02-13 | 1,107.30 |
| 2015-02-12 | 1,055.55 |
| 2015-02-11 | 1,072.80 |
| 2015-02-10 | 1,072.80 |
| 2015-02-09 | 1,055.55 |
| 2015-02-06 | 1,055.55 |
| 2015-02-05 | 1,055.55 |
| 2015-02-04 | 1,055.55 |
| 2015-02-03 | 1,038.31 |
| 2015-02-02 | 1,072.80 |
| 2015-01-30 | 1,038.31 |
| 2015-01-29 | 1,038.31 |
| 2015-01-28 | 1,038.31 |
| 2015-01-27 | 1,055.55 |
| 2015-01-26 | 1,038.31 |
| 2015-01-23 | 1,021.06 |
| 2015-01-22 | 1,038.31 |
| 2015-01-21 | 1,021.06 |
| 2015-01-20 | 1,055.55 |
| 2015-01-19 | 1,003.81 |
| 2015-01-16 | 1,072.80 |
| 2015-01-15 | 1,090.05 |
| 2015-01-14 | 1,055.55 |
| 2015-01-13 | 1,055.55 |
| 2015-01-12 | 1,003.81 |
| 2015-01-09 | 1,003.81 |
| 2015-01-08 | 986.57 |
| 2015-01-07 | 986.57 |
| 2015-01-06 | 986.57 |
| 2015-01-05 | 986.57 |
| 2015-01-02 | 1,003.81 |
| 2014-12-31 | 986.57 |
| 2014-12-30 | 986.57 |
| 2014-12-29 | 1,003.81 |
| 2014-12-24 | 969.32 |
| 2014-12-23 | 969.32 |
| 2014-12-22 | 1,003.81 |
| 2014-12-19 | 986.57 |
| 2014-12-18 | 1,003.81 |
| 2014-12-17 | 986.57 |
| 2014-12-16 | 1,038.31 |
| 2014-12-15 | 1,055.55 |
| 2014-12-12 | 1,055.55 |
| 2014-12-11 | 986.57 |
| 2014-12-10 | 986.57 |
| 2014-12-09 | 986.57 |
| 2014-12-08 | 969.32 |
| 2014-12-05 | 1,003.81 |
| 2014-12-04 | 1,021.06 |
| 2014-12-03 | 986.57 |
| 2014-12-02 | 1,038.31 |
| 2014-12-01 | 1,055.55 |
| 2014-11-28 | 1,072.80 |
| 2014-11-27 | 1,107.30 |
| 2014-11-26 | 1,107.30 |
| 2014-11-25 | 1,124.54 |
| 2014-11-24 | 1,107.30 |
| 2014-11-21 | 1,124.54 |
| 2014-11-20 | 1,159.04 |
| 2014-11-19 | 1,159.04 |
| 2014-11-18 | 1,159.04 |
| 2014-11-17 | 1,159.04 |
| 2014-11-14 | 1,176.28 |
| 2014-11-13 | 1,159.04 |
| 2014-11-12 | 1,180.94 |
| 2014-11-11 | 1,197.16 |
| 2014-11-10 | 1,213.37 |
| 2014-11-07 | 1,213.37 |
| 2014-11-06 | 1,197.16 |
| 2014-11-05 | 1,180.94 |
| 2014-11-04 | 1,132.30 |
| 2014-11-03 | 1,132.30 |
| 2014-10-31 | 1,132.30 |
| 2014-10-30 | 1,148.51 |
| 2014-10-29 | 1,132.30 |
| 2014-10-28 | 1,083.65 |
| 2014-10-27 | 1,099.87 |
| 2014-10-24 | 1,116.08 |
| 2014-10-23 | 1,116.08 |
| 2014-10-22 | 1,099.87 |
| 2014-10-21 | 1,099.87 |
| 2014-10-20 | 1,116.08 |
| 2014-10-17 | 1,116.08 |
| 2014-10-16 | 1,099.87 |
| 2014-10-15 | 1,116.08 |
| 2014-10-14 | 1,083.65 |
| 2014-10-13 | 1,099.87 |
| 2014-10-10 | 1,116.08 |
| 2014-10-09 | 1,132.30 |
| 2014-10-08 | 1,148.51 |
| 2014-10-07 | 1,148.51 |
| 2014-10-06 | 1,083.65 |
| 2014-10-03 | 1,099.87 |
| 2014-09-30 | 1,083.65 |
| 2014-09-29 | 1,083.65 |
| 2014-09-26 | 1,180.94 |
| 2014-09-25 | 1,197.16 |
| 2014-09-24 | 1,213.37 |
| 2014-09-23 | 1,197.16 |
| 2014-09-22 | 1,197.16 |
| 2014-09-19 | 1,229.58 |
| 2014-09-18 | 1,278.23 |
| 2014-09-17 | 1,099.87 |
| 2014-09-16 | 1,067.44 |
| 2014-09-15 | 1,051.23 |
| 2014-09-12 | 1,051.23 |
| 2014-09-11 | 1,067.44 |
| 2014-09-10 | 1,067.44 |
| 2014-09-08 | 1,083.65 |
| 2014-09-05 | 1,018.80 |
| 2014-09-04 | 1,018.80 |
| 2014-09-03 | 1,035.01 |
| 2014-09-02 | 1,035.01 |
| 2014-09-01 | 1,035.01 |
| 2014-08-29 | 1,035.01 |
| 2014-08-28 | 1,018.80 |
| 2014-08-27 | 1,002.58 |
| 2014-08-26 | 1,002.58 |
| 2014-08-25 | 1,018.80 |
| 2014-08-22 | 1,002.58 |
| 2014-08-21 | 1,002.58 |
| 2014-08-20 | 1,018.80 |
| 2014-08-19 | 1,018.80 |
| 2014-08-18 | 1,018.80 |
| 2014-08-15 | 986.37 |
| 2014-08-14 | 986.37 |
| 2014-08-13 | 986.37 |
| 2014-08-12 | 986.37 |
| 2014-08-11 | 1,002.58 |
| 2014-08-08 | 986.37 |
| 2014-08-07 | 986.37 |
| 2014-08-06 | 986.37 |
| 2014-08-05 | 986.37 |
| 2014-08-04 | 986.37 |
| 2014-08-01 | 970.15 |
| 2014-07-31 | 986.37 |
| 2014-07-30 | 986.37 |
| 2014-07-29 | 986.37 |
| 2014-07-28 | 1,002.58 |
| 2014-07-25 | 1,002.58 |
| 2014-07-24 | 1,018.80 |
| 2014-07-23 | 1,035.01 |
| 2014-07-22 | 1,035.01 |
| 2014-07-21 | 1,018.80 |
| 2014-07-18 | 1,018.80 |
| 2014-07-17 | 1,018.80 |
| 2014-07-16 | 1,002.58 |
| 2014-07-15 | 1,035.01 |
| 2014-07-14 | 1,018.80 |
| 2014-07-11 | 1,035.01 |
| 2014-07-10 | 986.37 |
| 2014-07-09 | 970.15 |
| 2014-07-08 | 1,035.01 |
| 2014-07-07 | 1,035.01 |
| 2014-07-04 | 1,035.01 |
| 2014-07-03 | 1,035.01 |
| 2014-07-02 | 1,035.01 |
| 2014-06-30 | 1,035.01 |
| 2014-06-27 | 1,035.01 |
| 2014-06-26 | 1,051.23 |
| 2014-06-25 | 1,002.58 |
| 2014-06-24 | 1,002.58 |
| 2014-06-23 | 1,002.58 |
| 2014-06-20 | 1,018.80 |
| 2014-06-19 | 1,018.80 |
| 2014-06-18 | 889.08 |
| 2014-06-17 | 905.30 |
| 2014-06-16 | 921.51 |
| 2014-06-13 | 937.72 |
| 2014-06-12 | 937.72 |
| 2014-06-11 | 953.94 |
| 2014-06-10 | 953.94 |
| 2014-06-09 | 921.51 |
| 2014-06-06 | 889.08 |
| 2014-06-05 | 889.08 |
| 2014-06-04 | 889.08 |
| 2014-06-03 | 889.08 |
| 2014-05-30 | 889.08 |
| 2014-05-29 | 921.51 |
| 2014-05-28 | 905.30 |
| 2014-05-27 | 905.30 |
| 2014-05-26 | 905.30 |
| 2014-05-23 | 905.30 |
| 2014-05-22 | 889.08 |
| 2014-05-21 | 872.87 |
| 2014-05-20 | 872.87 |
| 2014-05-19 | 856.65 |
| 2014-05-16 | 872.87 |
| 2014-05-15 | 872.87 |
| 2014-05-14 | 856.65 |
| 2014-05-13 | 872.87 |
| 2014-05-12 | 872.87 |
| 2014-05-09 | 872.87 |
| 2014-05-08 | 872.87 |
| 2014-05-07 | 889.08 |
| 2014-05-05 | 937.72 |
| 2014-05-02 | 970.15 |
| 2014-04-30 | 953.94 |
| 2014-04-29 | 986.37 |
| 2014-04-28 | 1,002.58 |
| 2014-04-25 | 1,035.01 |
| 2014-04-24 | 1,002.58 |
| 2014-04-23 | 1,035.01 |
| 2014-04-22 | 1,035.01 |
| 2014-04-17 | 1,035.01 |
| 2014-04-16 | 1,035.01 |
| 2014-04-15 | 1,035.01 |
| 2014-04-14 | 1,035.01 |
| 2014-04-11 | 1,051.23 |
| 2014-04-10 | 1,067.44 |
| 2014-04-09 | 1,051.23 |
| 2014-04-08 | 1,035.01 |
| 2014-04-07 | 1,035.01 |
| 2014-04-04 | 1,035.01 |
| 2014-04-03 | 1,035.01 |
| 2014-04-02 | 953.94 |
| 2014-04-01 | 937.72 |
| 2014-03-31 | 953.94 |
| 2014-03-28 | 970.15 |
| 2014-03-27 | 970.15 |
| 2014-03-26 | 970.15 |
| 2014-03-25 | 937.72 |
| 2014-03-24 | 921.51 |
| 2014-03-21 | 937.72 |
| 2014-03-20 | 937.72 |
| 2014-03-19 | 953.94 |
| 2014-03-18 | 953.94 |
| 2014-03-17 | 953.94 |
| 2014-03-14 | 949.07 |
| 2014-03-13 | 964.73 |
| 2014-03-12 | 933.42 |
| 2014-03-11 | 980.39 |
| 2014-03-10 | 996.05 |
| 2014-03-07 | 996.05 |
| 2014-03-06 | 1,011.71 |
| 2014-03-05 | 1,011.71 |
| 2014-03-04 | 996.05 |
| 2014-03-03 | 980.39 |
| 2014-02-28 | 1,011.71 |
| 2014-02-27 | 996.05 |
| 2014-02-26 | 996.05 |
| 2014-02-25 | 1,027.36 |
| 2014-02-24 | 1,058.68 |
| 2014-02-21 | 1,058.68 |
| 2014-02-20 | 1,011.71 |
| 2014-02-19 | 1,043.02 |
| 2014-02-18 | 1,011.71 |
| 2014-02-17 | 1,011.71 |
| 2014-02-14 | 1,074.34 |
| 2014-02-13 | 964.73 |
| 2014-02-12 | 964.73 |
| 2014-02-11 | 933.42 |
| 2014-02-10 | 917.76 |
| 2014-02-07 | 917.76 |
| 2014-02-06 | 886.44 |
| 2014-02-05 | 886.44 |
| 2014-02-04 | 886.44 |
| 2014-01-30 | 917.76 |
| 2014-01-29 | 949.07 |
| 2014-01-28 | 886.44 |
| 2014-01-27 | 870.79 |
| 2014-01-24 | 902.10 |
| 2014-01-23 | 949.07 |
| 2014-01-22 | 964.73 |
| 2014-01-21 | 745.52 |
| 2014-01-20 | 761.18 |
| 2014-01-17 | 745.52 |
| 2014-01-16 | 761.18 |
| 2014-01-15 | 776.84 |
| 2014-01-14 | 761.18 |
| 2014-01-13 | 776.84 |
| 2014-01-10 | 776.84 |
| 2014-01-09 | 776.84 |
| 2014-01-08 | 792.50 |
| 2014-01-07 | 776.84 |
| 2014-01-06 | 776.84 |
| 2014-01-03 | 823.81 |
| 2014-01-02 | 792.50 |
| 2013-12-31 | 823.81 |
| 2013-12-30 | 808.15 |
| 2013-12-27 | 776.84 |
| 2013-12-24 | 792.50 |
| 2013-12-23 | 761.18 |
| 2013-12-20 | 776.84 |
| 2013-12-19 | 761.18 |
| 2013-12-18 | 808.15 |
| 2013-12-17 | 808.15 |
| 2013-12-16 | 839.47 |
| 2013-12-13 | 839.47 |
| 2013-12-12 | 839.47 |
| 2013-12-11 | 839.47 |
| 2013-12-10 | 776.84 |
| 2013-12-09 | 776.84 |
| 2013-12-06 | 745.52 |
| 2013-12-05 | 776.84 |
| 2013-12-04 | 776.84 |
| 2013-12-03 | 792.50 |
| 2013-12-02 | 792.50 |
| 2013-11-29 | 792.50 |
| 2013-11-28 | 792.50 |
| 2013-11-27 | 761.18 |
| 2013-11-26 | 761.18 |
| 2013-11-25 | 745.52 |
| 2013-11-22 | 745.52 |
| 2013-11-21 | 714.21 |
| 2013-11-20 | 745.52 |
| 2013-11-19 | 761.18 |
| 2013-11-18 | 808.15 |
| 2013-11-15 | 776.84 |
| 2013-11-14 | 761.18 |
| 2013-11-13 | 664.10 |
| 2013-11-12 | 625.90 |
| 2013-11-11 | 625.90 |
| 2013-11-08 | 618.26 |
| 2013-11-07 | 618.26 |
| 2013-11-06 | 602.97 |
| 2013-11-05 | 602.97 |
| 2013-11-04 | 610.61 |
| 2013-11-01 | 602.97 |
| 2013-10-31 | 610.61 |
| 2013-10-30 | 610.61 |
| 2013-10-29 | 610.61 |
| 2013-10-28 | 610.61 |
| 2013-10-25 | 602.97 |
| 2013-10-24 | 610.61 |
| 2013-10-23 | 610.61 |
| 2013-10-22 | 618.26 |
| 2013-10-21 | 618.26 |
| 2013-10-18 | 618.26 |
| 2013-10-17 | 610.61 |
| 2013-10-16 | 610.61 |
| 2013-10-15 | 602.97 |
| 2013-10-11 | 602.97 |
| 2013-10-10 | 595.33 |
| 2013-10-09 | 595.33 |
| 2013-10-08 | 595.33 |
| 2013-10-07 | 602.97 |
| 2013-10-04 | 595.33 |
| 2013-10-03 | 595.33 |
| 2013-10-02 | 595.33 |
| 2013-09-30 | 602.97 |
| 2013-09-27 | 602.97 |
| 2013-09-26 | 602.97 |
| 2013-09-25 | 610.61 |
| 2013-09-24 | 580.05 |
| 2013-09-23 | 580.05 |
| 2013-09-19 | 587.69 |
| 2013-09-18 | 564.77 |
| 2013-09-17 | 557.13 |
| 2013-09-16 | 564.77 |
| 2013-09-13 | 564.77 |
| 2013-09-12 | 564.77 |
| 2013-09-11 | 557.13 |
| 2013-09-10 | 564.77 |
| 2013-09-09 | 564.77 |
| 2013-09-06 | 557.13 |
| 2013-09-05 | 557.13 |
| 2013-09-04 | 549.49 |
| 2013-09-03 | 541.85 |
| 2013-09-02 | 549.49 |
| 2013-08-30 | 549.49 |
| 2013-08-29 | 518.92 |
| 2013-08-28 | 518.92 |
| 2013-08-27 | 518.92 |
| 2013-08-26 | 518.92 |
| 2013-08-23 | 511.28 |
| 2013-08-22 | 518.92 |
| 2013-08-21 | 518.92 |
| 2013-08-20 | 518.92 |
| 2013-08-19 | 526.56 |
| 2013-08-16 | 526.56 |
| 2013-08-15 | 526.56 |
| 2013-08-13 | 511.28 |
| 2013-08-12 | 511.28 |
| 2013-08-09 | 511.28 |
| 2013-08-08 | 503.64 |
| 2013-08-07 | 496.00 |
| 2013-08-06 | 503.64 |
| 2013-08-05 | 503.64 |
| 2013-08-02 | 503.64 |
| 2013-08-01 | 496.00 |
| 2013-07-31 | 503.64 |
| 2013-07-30 | 488.36 |
| 2013-07-29 | 496.00 |
| 2013-07-26 | 496.00 |
| 2013-07-25 | 496.00 |
| 2013-07-24 | 488.36 |
| 2013-07-23 | 488.36 |
| 2013-07-22 | 480.72 |
| 2013-07-19 | 488.36 |
| 2013-07-18 | 488.36 |
| 2013-07-17 | 488.36 |
| 2013-07-16 | 488.36 |
| 2013-07-15 | 488.36 |
| 2013-07-12 | 480.72 |
| 2013-07-11 | 488.36 |
| 2013-07-10 | 488.36 |
| 2013-07-09 | 488.36 |
| 2013-07-08 | 488.36 |
| 2013-07-05 | 496.00 |
| 2013-07-04 | 496.00 |
| 2013-07-03 | 496.00 |
| 2013-07-02 | 496.00 |
| 2013-06-28 | 503.64 |
| 2013-06-27 | 511.28 |
| 2013-06-26 | 511.28 |
| 2013-06-25 | 503.64 |
| 2013-06-24 | 511.28 |
| 2013-06-21 | 511.28 |
| 2013-06-20 | 511.28 |
| 2013-06-19 | 518.92 |
| 2013-06-18 | 518.92 |
| 2013-06-17 | 526.56 |
| 2013-06-14 | 518.92 |
| 2013-06-13 | 511.28 |
| 2013-06-11 | 518.92 |
| 2013-06-10 | 526.56 |
| 2013-06-07 | 526.56 |
| 2013-06-06 | 518.92 |
| 2013-06-05 | 534.20 |
| 2013-06-04 | 541.85 |
| 2013-06-03 | 557.13 |
| 2013-05-31 | 541.85 |
| 2013-05-30 | 534.20 |
| 2013-05-29 | 526.56 |
| 2013-05-28 | 526.56 |
| 2013-05-27 | 526.56 |
| 2013-05-24 | 541.85 |
| 2013-05-23 | 534.20 |
| 2013-05-22 | 549.49 |
| 2013-05-21 | 549.49 |
| 2013-05-20 | 549.49 |
| 2013-05-16 | 541.85 |
| 2013-05-15 | 549.49 |
| 2013-05-14 | 557.13 |
| 2013-05-13 | 557.13 |
| 2013-05-10 | 541.85 |
| 2013-05-09 | 541.85 |
| 2013-05-08 | 534.20 |
| 2013-05-07 | 541.85 |
| 2013-05-06 | 526.56 |
| 2013-05-03 | 526.56 |
| 2013-05-02 | 526.56 |
| 2013-04-30 | 534.20 |
| 2013-04-29 | 534.20 |
| 2013-04-26 | 534.20 |
| 2013-04-25 | 534.20 |
| 2013-04-24 | 534.20 |
| 2013-04-23 | 526.56 |
| 2013-04-22 | 526.56 |
| 2013-04-19 | 518.92 |
| 2013-04-18 | 518.92 |
| 2013-04-17 | 518.92 |
| 2013-04-16 | 518.92 |
| 2013-04-15 | 518.92 |
| 2013-04-12 | 518.92 |
| 2013-04-11 | 518.92 |
| 2013-04-10 | 518.92 |
| 2013-04-09 | 511.28 |
| 2013-04-08 | 526.56 |
| 2013-04-05 | 518.92 |
| 2013-04-03 | 541.85 |
| 2013-04-02 | 541.85 |
| 2013-03-28 | 541.85 |
| 2013-03-27 | 534.20 |
| 2013-03-26 | 534.20 |
| 2013-03-25 | 541.85 |
| 2013-03-22 | 534.20 |
| 2013-03-21 | 541.85 |
| 2013-03-20 | 534.20 |
| 2013-03-19 | 534.20 |
| 2013-03-18 | 534.20 |
| 2013-03-15 | 546.74 |
| 2013-03-14 | 554.09 |
| 2013-03-13 | 539.39 |
| 2013-03-12 | 532.04 |
| 2013-03-11 | 546.74 |
| 2013-03-08 | 539.39 |
| 2013-03-07 | 532.04 |
| 2013-03-06 | 532.04 |
| 2013-03-05 | 532.04 |
| 2013-03-04 | 532.04 |
| 2013-03-01 | 539.39 |
| 2013-02-28 | 539.39 |
| 2013-02-27 | 539.39 |
| 2013-02-26 | 487.94 |
| 2013-02-25 | 480.59 |
| 2013-02-22 | 487.94 |
| 2013-02-21 | 487.94 |
| 2013-02-20 | 487.94 |
| 2013-02-19 | 487.94 |
| 2013-02-18 | 487.94 |
| 2013-02-15 | 495.29 |
| 2013-02-14 | 487.94 |
| 2013-02-08 | 487.94 |
| 2013-02-07 | 487.94 |
| 2013-02-06 | 487.94 |
| 2013-02-05 | 487.94 |
| 2013-02-04 | 487.94 |
| 2013-02-01 | 495.29 |
| 2013-01-31 | 517.34 |
| 2013-01-30 | 487.94 |
| 2013-01-29 | 487.94 |
| 2013-01-28 | 487.94 |
| 2013-01-25 | 495.29 |
| 2013-01-24 | 480.59 |
| 2013-01-23 | 495.29 |
| 2013-01-22 | 546.74 |
| 2013-01-21 | 546.74 |
| 2013-01-18 | 554.09 |
| 2013-01-17 | 554.09 |
| 2013-01-16 | 568.78 |
| 2013-01-15 | 583.48 |
| 2013-01-14 | 583.48 |
| 2013-01-11 | 583.48 |
| 2013-01-10 | 561.43 |
| 2013-01-09 | 568.78 |
| 2013-01-08 | 546.74 |
| 2013-01-07 | 554.09 |
| 2013-01-04 | 546.74 |
| 2013-01-03 | 517.34 |
| 2013-01-02 | 524.69 |
| 2012-12-31 | 502.64 |
| 2012-12-28 | 495.29 |
| 2012-12-27 | 480.59 |
| 2012-12-24 | 487.94 |
| 2012-12-21 | 480.59 |
| 2012-12-20 | 480.59 |
| 2012-12-19 | 480.59 |
| 2012-12-18 | 480.59 |
| 2012-12-17 | 487.94 |
| 2012-12-14 | 487.94 |
| 2012-12-13 | 473.24 |
| 2012-12-12 | 480.59 |
| 2012-12-11 | 480.59 |
| 2012-12-10 | 480.59 |
| 2012-12-07 | 495.29 |
| 2012-12-06 | 487.94 |
| 2012-12-05 | 480.59 |
| 2012-12-04 | 487.94 |
| 2012-12-03 | 487.94 |
| 2012-11-30 | 502.64 |
| 2012-11-29 | 473.24 |
| 2012-11-28 | 473.24 |
| 2012-11-27 | 465.89 |
| 2012-11-26 | 480.59 |
| 2012-11-23 | 465.89 |
| 2012-11-22 | 473.24 |
| 2012-11-21 | 465.89 |
| 2012-11-20 | 465.89 |
| 2012-11-19 | 465.89 |
| 2012-11-16 | 465.89 |
| 2012-11-15 | 465.89 |
| 2012-11-14 | 473.24 |
| 2012-11-13 | 465.89 |
| 2012-11-12 | 473.24 |
| 2012-11-09 | 465.89 |
| 2012-11-08 | 465.89 |
| 2012-11-07 | 480.59 |
| 2012-11-06 | 473.24 |
| 2012-11-05 | 480.59 |
| 2012-11-02 | 480.59 |
| 2012-11-01 | 473.24 |
| 2012-10-31 | 473.24 |
| 2012-10-30 | 465.89 |
| 2012-10-29 | 465.89 |
| 2012-10-26 | 465.89 |
| 2012-10-25 | 465.89 |
| 2012-10-24 | 465.89 |
| 2012-10-22 | 473.24 |
| 2012-10-19 | 465.89 |
| 2012-10-18 | 473.24 |
| 2012-10-17 | 473.24 |
| 2012-10-16 | 465.89 |
| 2012-10-15 | 465.89 |
| 2012-10-12 | 473.24 |
| 2012-10-11 | 480.59 |
| 2012-10-10 | 487.94 |
| 2012-10-09 | 487.94 |
| 2012-10-08 | 487.94 |
| 2012-10-05 | 495.29 |
| 2012-10-04 | 495.29 |
| 2012-10-03 | 495.29 |
| 2012-09-28 | 509.99 |
| 2012-09-27 | 495.29 |
| 2012-09-26 | 495.29 |
| 2012-09-25 | 487.94 |
| 2012-09-24 | 487.94 |
| 2012-09-21 | 502.64 |
| 2012-09-20 | 495.29 |
| 2012-09-19 | 532.04 |
| 2012-09-18 | 517.34 |
| 2012-09-17 | 532.04 |
| 2012-09-14 | 509.99 |
| 2012-09-13 | 502.64 |
| 2012-09-12 | 502.64 |
| 2012-09-11 | 495.29 |
| 2012-09-10 | 495.29 |
| 2012-09-07 | 495.29 |
| 2012-09-06 | 495.29 |
| 2012-09-05 | 495.29 |
| 2012-09-04 | 495.29 |
| 2012-09-03 | 502.64 |
| 2012-08-31 | 517.34 |
| 2012-08-30 | 502.64 |
| 2012-08-29 | 495.29 |
| 2012-08-28 | 495.29 |
| 2012-08-27 | 509.99 |
| 2012-08-24 | 502.64 |
| 2012-08-23 | 509.99 |
| 2012-08-22 | 495.29 |
| 2012-08-21 | 502.64 |
| 2012-08-20 | 495.29 |
| 2012-08-17 | 509.99 |
| 2012-08-16 | 502.64 |
| 2012-08-15 | 509.99 |
| 2012-08-14 | 517.34 |
| 2012-08-13 | 517.34 |
| 2012-08-10 | 524.69 |
| 2012-08-09 | 524.69 |
| 2012-08-08 | 532.04 |
| 2012-08-07 | 568.78 |
| 2012-08-06 | 568.78 |
| 2012-08-03 | 576.13 |
| 2012-08-02 | 576.13 |
| 2012-08-01 | 576.13 |
| 2012-07-31 | 568.78 |
| 2012-07-30 | 576.13 |
| 2012-07-27 | 583.48 |
| 2012-07-26 | 576.13 |
| 2012-07-25 | 568.78 |
| 2012-07-24 | 576.13 |
| 2012-07-23 | 576.13 |
| 2012-07-20 | 598.18 |
| 2012-07-19 | 605.53 |
| 2012-07-18 | 605.53 |
| 2012-07-17 | 605.53 |
| 2012-07-16 | 605.53 |
| 2012-07-13 | 598.18 |
| 2012-07-12 | 598.18 |
| 2012-07-11 | 605.53 |
| 2012-07-10 | 612.88 |
| 2012-07-09 | 605.53 |
| 2012-07-06 | 620.23 |
| 2012-07-05 | 612.88 |
| 2012-07-04 | 612.88 |
| 2012-07-03 | 620.23 |
| 2012-06-29 | 612.88 |
| 2012-06-28 | 612.88 |
| 2012-06-27 | 612.88 |
| 2012-06-26 | 620.23 |
| 2012-06-25 | 627.58 |
| 2012-06-22 | 627.58 |
| 2012-06-21 | 649.63 |
| 2012-06-20 | 627.58 |
| 2012-06-19 | 612.88 |
| 2012-06-18 | 605.53 |
| 2012-06-15 | 605.53 |
| 2012-06-14 | 598.18 |
| 2012-06-13 | 612.88 |
| 2012-06-12 | 598.18 |
| 2012-06-11 | 598.18 |
| 2012-06-08 | 605.53 |
| 2012-06-07 | 605.53 |
| 2012-06-06 | 605.53 |
| 2012-06-05 | 605.53 |
| 2012-06-04 | 612.88 |
| 2012-06-01 | 627.58 |
| 2012-05-31 | 627.58 |
| 2012-05-30 | 627.58 |
| 2012-05-29 | 634.93 |
| 2012-05-28 | 598.18 |
| 2012-05-25 | 598.18 |
| 2012-05-24 | 598.18 |
| 2012-05-23 | 598.18 |
| 2012-05-22 | 605.53 |
| 2012-05-21 | 598.18 |
| 2012-05-18 | 605.53 |
| 2012-05-17 | 612.88 |
| 2012-05-16 | 620.23 |
| 2012-05-15 | 634.93 |
| 2012-05-14 | 634.93 |
| 2012-05-11 | 649.63 |
| 2012-05-10 | 649.63 |
| 2012-05-09 | 649.63 |
| 2012-05-08 | 664.32 |
| 2012-05-07 | 664.32 |
| 2012-05-04 | 679.02 |
| 2012-05-03 | 693.72 |
| 2012-05-02 | 708.42 |
| 2012-04-30 | 693.72 |
| 2012-04-27 | 693.72 |
| 2012-04-26 | 693.72 |
| 2012-04-25 | 693.72 |
| 2012-04-24 | 708.42 |
| 2012-04-23 | 708.42 |
| 2012-04-20 | 737.82 |
| 2012-04-19 | 737.82 |
| 2012-04-18 | 737.82 |
| 2012-04-17 | 723.12 |
| 2012-04-16 | 723.12 |
| 2012-04-13 | 737.82 |
| 2012-04-12 | 708.42 |
| 2012-04-11 | 693.72 |
| 2012-04-10 | 693.72 |
| 2012-04-05 | 693.72 |
| 2012-04-03 | 693.72 |
| 2012-04-02 | 693.72 |
| 2012-03-30 | 679.02 |
| 2012-03-29 | 664.32 |
| 2012-03-28 | 679.02 |
| 2012-03-27 | 679.02 |
| 2012-03-26 | 679.02 |
| 2012-03-23 | 664.32 |
| 2012-03-22 | 679.02 |
| 2012-03-21 | 664.32 |
| 2012-03-20 | 693.72 |
| 2012-03-19 | 708.42 |
| 2012-03-16 | 723.12 |
| 2012-03-15 | 723.12 |
| 2012-03-14 | 723.12 |
| 2012-03-13 | 737.82 |
| 2012-03-12 | 737.82 |
| 2012-03-09 | 736.35 |
| 2012-03-08 | 721.93 |
| 2012-03-07 | 707.51 |
| 2012-03-06 | 721.93 |
| 2012-03-05 | 736.35 |
| 2012-03-02 | 750.77 |
| 2012-03-01 | 750.77 |
| 2012-02-29 | 736.35 |
| 2012-02-28 | 750.77 |
| 2012-02-27 | 750.77 |
| 2012-02-24 | 765.19 |
| 2012-02-23 | 765.19 |
| 2012-02-22 | 765.19 |
| 2012-02-21 | 880.54 |
| 2012-02-20 | 894.96 |
| 2012-02-17 | 880.54 |
| 2012-02-16 | 880.54 |
| 2012-02-15 | 866.13 |
| 2012-02-14 | 866.13 |
| 2012-02-13 | 866.13 |
| 2012-02-10 | 837.29 |
| 2012-02-09 | 866.13 |
| 2012-02-08 | 866.13 |
| 2012-02-07 | 779.61 |
| 2012-02-06 | 794.03 |
| 2012-02-03 | 808.45 |
| 2012-02-02 | 736.35 |
| 2012-02-01 | 736.35 |
| 2012-01-31 | 736.35 |
| 2012-01-30 | 721.93 |
| 2012-01-27 | 736.35 |
| 2012-01-26 | 736.35 |
| 2012-01-20 | 736.35 |
| 2012-01-19 | 736.35 |
| 2012-01-18 | 736.35 |
| 2012-01-17 | 721.93 |
| 2012-01-16 | 721.93 |
| 2012-01-13 | 736.35 |
| 2012-01-12 | 707.51 |
| 2012-01-11 | 707.51 |
| 2012-01-10 | 721.93 |
| 2012-01-09 | 721.93 |
| 2012-01-06 | 693.09 |
| 2012-01-05 | 707.51 |
| 2012-01-04 | 736.35 |
| 2012-01-03 | 750.77 |
| 2011-12-30 | 736.35 |
| 2011-12-29 | 750.77 |
| 2011-12-28 | 750.77 |
| 2011-12-23 | 736.35 |
| 2011-12-22 | 721.93 |
| 2011-12-21 | 736.35 |
| 2011-12-20 | 736.35 |
| 2011-12-19 | 707.51 |
| 2011-12-16 | 707.51 |
| 2011-12-15 | 678.67 |
| 2011-12-14 | 736.35 |
| 2011-12-13 | 736.35 |
| 2011-12-12 | 765.19 |
| 2011-12-09 | 779.61 |
| 2011-12-08 | 794.03 |
| 2011-12-07 | 808.45 |
| 2011-12-06 | 808.45 |
| 2011-12-05 | 822.87 |
| 2011-12-02 | 822.87 |
| 2011-12-01 | 837.29 |
| 2011-11-30 | 808.45 |
| 2011-11-29 | 822.87 |
| 2011-11-28 | 794.03 |
| 2011-11-25 | 779.61 |
| 2011-11-24 | 779.61 |
| 2011-11-23 | 794.03 |
| 2011-11-22 | 808.45 |
| 2011-11-21 | 837.29 |
| 2011-11-18 | 894.96 |
| 2011-11-17 | 963.75 |
| 2011-11-16 | 963.75 |
| 2011-11-15 | 950.11 |
| 2011-11-14 | 909.20 |
| 2011-11-11 | 909.20 |
| 2011-11-10 | 895.56 |
| 2011-11-09 | 922.83 |
| 2011-11-08 | 895.56 |
| 2011-11-07 | 909.20 |
| 2011-11-04 | 909.20 |
| 2011-11-03 | 881.92 |
| 2011-11-02 | 922.83 |
| 2011-11-01 | 881.92 |
| 2011-10-31 | 922.83 |
| 2011-10-28 | 922.83 |
| 2011-10-27 | 881.92 |
| 2011-10-26 | 813.73 |
| 2011-10-25 | 813.73 |
| 2011-10-24 | 827.37 |
| 2011-10-21 | 772.82 |
| 2011-10-20 | 772.82 |
| 2011-10-19 | 786.46 |
| 2011-10-18 | 759.18 |
| 2011-10-17 | 827.37 |
| 2011-10-14 | 813.73 |
| 2011-10-13 | 827.37 |
| 2011-10-12 | 813.73 |
| 2011-10-11 | 800.09 |
| 2011-10-10 | 745.54 |
| 2011-10-07 | 704.63 |
| 2011-10-06 | 636.44 |
| 2011-10-04 | 609.16 |
| 2011-10-03 | 663.72 |
| 2011-09-30 | 759.18 |
| 2011-09-28 | 800.09 |
| 2011-09-27 | 813.73 |
| 2011-09-26 | 759.18 |
| 2011-09-23 | 841.01 |
| 2011-09-22 | 895.56 |
| 2011-09-21 | 909.20 |
| 2011-09-20 | 895.56 |
| 2011-09-19 | 895.56 |
| 2011-09-16 | 895.56 |
| 2011-09-15 | 881.92 |
| 2011-09-14 | 854.64 |
| 2011-09-12 | 854.64 |
| 2011-09-09 | 895.56 |
| 2011-09-08 | 881.92 |
| 2011-09-07 | 881.92 |
| 2011-09-06 | 854.64 |
| 2011-09-05 | 868.28 |
| 2011-09-02 | 895.56 |
| 2011-09-01 | 909.20 |
| 2011-08-31 | 922.83 |
| 2011-08-30 | 909.20 |
| 2011-08-29 | 854.64 |
| 2011-08-26 | 813.73 |
| 2011-08-25 | 827.37 |
| 2011-08-24 | 813.73 |
| 2011-08-23 | 841.01 |
| 2011-08-22 | 813.73 |
| 2011-08-19 | 841.01 |
| 2011-08-18 | 895.56 |
| 2011-08-17 | 922.83 |
| 2011-08-16 | 881.92 |
| 2011-08-15 | 881.92 |
| 2011-08-12 | 854.64 |
| 2011-08-11 | 841.01 |
| 2011-08-10 | 854.64 |
| 2011-08-09 | 868.28 |
| 2011-08-08 | 950.11 |
| 2011-08-05 | 991.02 |
| 2011-08-04 | 1,086.49 |
| 2011-08-03 | 1,045.57 |
| 2011-08-02 | 1,059.21 |
| 2011-08-01 | 1,072.85 |
| 2011-07-29 | 1,059.21 |
| 2011-07-28 | 1,072.85 |
| 2011-07-27 | 1,072.85 |
| 2011-07-26 | 1,045.57 |
| 2011-07-25 | 1,045.57 |
| 2011-07-22 | 1,059.21 |
| 2011-07-21 | 1,045.57 |
| 2011-07-20 | 1,018.30 |
| 2011-07-19 | 1,045.57 |
| 2011-07-18 | 1,059.21 |
| 2011-07-15 | 1,072.85 |
| 2011-07-14 | 1,072.85 |
| 2011-07-13 | 1,100.12 |
| 2011-07-12 | 1,072.85 |
| 2011-07-11 | 1,100.12 |
| 2011-07-08 | 1,127.40 |
| 2011-07-07 | 1,141.04 |
| 2011-07-06 | 1,141.04 |
| 2011-07-05 | 1,181.95 |
| 2011-07-04 | 1,100.12 |
| 2011-06-30 | 1,086.49 |
| 2011-06-29 | 1,086.49 |
| 2011-06-28 | 1,086.49 |
| 2011-06-27 | 1,100.12 |
| 2011-06-24 | 1,072.85 |
| 2011-06-23 | 1,086.49 |
| 2011-06-22 | 1,100.12 |
| 2011-06-21 | 1,086.49 |
| 2011-06-20 | 1,045.57 |
| 2011-06-17 | 1,059.21 |
| 2011-06-16 | 1,059.21 |
| 2011-06-15 | 1,086.49 |
| 2011-06-14 | 1,100.12 |
| 2011-06-13 | 1,086.49 |
| 2011-06-10 | 1,072.85 |
| 2011-06-09 | 1,100.12 |
| 2011-06-08 | 1,127.40 |
| 2011-06-07 | 1,154.68 |
| 2011-06-03 | 1,168.31 |
| 2011-06-02 | 1,154.68 |
| 2011-06-01 | 1,181.95 |
| 2011-05-31 | 1,168.31 |
| 2011-05-30 | 1,154.68 |
| 2011-05-27 | 1,141.04 |
| 2011-05-26 | 1,113.76 |
| 2011-05-25 | 1,059.21 |
| 2011-05-24 | 1,059.21 |
| 2011-05-23 | 1,045.57 |
| 2011-05-20 | 1,072.85 |
| 2011-05-19 | 1,072.85 |
| 2011-05-18 | 1,059.21 |
| 2011-05-17 | 1,072.85 |
| 2011-05-16 | 1,086.49 |
| 2011-05-13 | 1,100.12 |
| 2011-05-12 | 1,113.76 |
| 2011-05-11 | 1,045.57 |
| 2011-05-09 | 1,059.21 |
| 2011-05-06 | 1,045.57 |
| 2011-05-05 | 1,059.21 |
| 2011-05-04 | 1,072.85 |
| 2011-05-03 | 1,100.12 |
| 2011-04-29 | 1,100.12 |
| 2011-04-28 | 1,113.76 |
| 2011-04-27 | 1,141.04 |
| 2011-04-26 | 1,113.76 |
| 2011-04-21 | 1,127.40 |
| 2011-04-20 | 1,113.76 |
| 2011-04-19 | 1,141.04 |
| 2011-04-18 | 1,154.68 |
| 2011-04-15 | 1,113.76 |
| 2011-04-14 | 1,072.85 |
| 2011-04-13 | 1,059.21 |
| 2011-04-12 | 1,031.94 |
| 2011-04-11 | 1,059.21 |
| 2011-04-08 | 1,072.85 |
| 2011-04-07 | 1,045.57 |
| 2011-04-06 | 1,059.21 |
| 2011-04-04 | 1,059.21 |
| 2011-04-01 | 977.38 |
| 2011-03-31 | 963.75 |
| 2011-03-30 | 991.02 |
| 2011-03-29 | 1,004.66 |
| 2011-03-28 | 991.02 |
| 2011-03-25 | 1,004.66 |
| 2011-03-24 | 1,031.94 |
| 2011-03-23 | 1,031.94 |
| 2011-03-22 | 1,045.57 |
| 2011-03-21 | 1,018.30 |
| 2011-03-18 | 963.75 |
| 2011-03-17 | 936.47 |
| 2011-03-16 | 1,031.94 |
| 2011-03-15 | 1,031.94 |
| 2011-03-14 | 1,086.49 |
| 2011-03-11 | 1,097.40 |
| 2011-03-10 | 1,084.09 |
| 2011-03-09 | 1,097.40 |
| 2011-03-08 | 1,110.70 |
| 2011-03-07 | 1,097.40 |
| 2011-03-04 | 1,137.31 |
| 2011-03-03 | 1,097.40 |
| 2011-03-02 | 1,110.70 |
| 2011-03-01 | 1,084.09 |
| 2011-02-28 | 1,070.79 |
| 2011-02-25 | 1,070.79 |
| 2011-02-24 | 1,044.18 |
| 2011-02-23 | 1,070.79 |
| 2011-02-22 | 1,110.70 |
| 2011-02-21 | 1,137.31 |
| 2011-02-18 | 1,137.31 |
| 2011-02-17 | 1,084.09 |
| 2011-02-16 | 1,097.40 |
| 2011-02-15 | 1,070.79 |
| 2011-02-14 | 1,097.40 |
| 2011-02-11 | 1,057.48 |
| 2011-02-10 | 1,057.48 |
| 2011-02-09 | 1,084.09 |
| 2011-02-08 | 1,110.70 |
| 2011-02-07 | 1,137.31 |
| 2011-02-02 | 1,124.01 |
| 2011-02-01 | 1,084.09 |
| 2011-01-31 | 1,084.09 |
| 2011-01-28 | 1,084.09 |
| 2011-01-27 | 1,097.40 |
| 2011-01-26 | 1,097.40 |
| 2011-01-25 | 1,124.01 |
| 2011-01-24 | 1,150.61 |
| 2011-01-21 | 1,163.92 |
| 2011-01-20 | 1,137.31 |
| 2011-01-19 | 1,190.53 |
| 2011-01-18 | 1,190.53 |
| 2011-01-17 | 1,270.35 |
| 2011-01-14 | 1,203.83 |
| 2011-01-13 | 1,150.61 |
| 2011-01-12 | 1,150.61 |
| 2011-01-11 | 1,137.31 |
| 2011-01-10 | 1,150.61 |
| 2011-01-07 | 1,177.22 |
| 2011-01-06 | 1,217.14 |
| 2011-01-05 | 1,230.44 |
| 2011-01-04 | 1,124.01 |
| 2011-01-03 | 1,110.70 |
| 2010-12-31 | 1,150.61 |
| 2010-12-30 | 1,137.31 |
| 2010-12-29 | 1,097.40 |
| 2010-12-28 | 1,110.70 |
| 2010-12-24 | 1,137.31 |
| 2010-12-23 | 1,084.09 |
| 2010-12-22 | 1,110.70 |
| 2010-12-21 | 1,124.01 |
| 2010-12-20 | 1,070.79 |
| 2010-12-17 | 1,110.70 |
| 2010-12-16 | 1,057.48 |
| 2010-12-15 | 1,137.31 |
| 2010-12-14 | 1,177.22 |
| 2010-12-13 | 1,150.61 |
| 2010-12-10 | 1,190.53 |
| 2010-12-09 | 1,270.35 |
| 2010-12-08 | 1,270.35 |
| 2010-12-07 | 1,323.57 |
| 2010-12-06 | 1,283.66 |
| 2010-12-03 | 1,336.88 |
| 2010-12-02 | 1,456.62 |
| 2010-12-01 | 1,243.75 |
| 2010-11-30 | 1,097.40 |
| 2010-11-29 | 1,097.40 |
| 2010-11-26 | 1,070.79 |
| 2010-11-25 | 1,004.27 |
| 2010-11-24 | 964.35 |
| 2010-11-23 | 897.83 |
| 2010-11-22 | 977.66 |
| 2010-11-19 | 924.44 |
| 2010-11-18 | 937.74 |
| 2010-11-17 | 884.53 |
| 2010-11-16 | 951.05 |
| 2010-11-15 | 977.66 |
| 2010-11-12 | 964.35 |
| 2010-11-11 | 1,004.27 |
| 2010-11-10 | 1,030.88 |
| 2010-11-09 | 1,022.89 |
| 2010-11-08 | 984.17 |
| 2010-11-05 | 1,009.99 |
| 2010-11-04 | 997.08 |
| 2010-11-03 | 997.08 |
| 2010-11-02 | 971.27 |
| 2010-11-01 | 971.27 |
| 2010-10-29 | 958.36 |
| 2010-10-28 | 984.17 |
| 2010-10-27 | 984.17 |
| 2010-10-26 | 971.27 |
| 2010-10-25 | 945.45 |
| 2010-10-22 | 958.36 |
| 2010-10-21 | 984.17 |
| 2010-10-20 | 906.73 |
| 2010-10-19 | 906.73 |
| 2010-10-18 | 880.92 |
| 2010-10-15 | 868.01 |
| 2010-10-14 | 906.73 |
| 2010-10-13 | 906.73 |
| 2010-10-12 | 855.10 |
| 2010-10-11 | 880.92 |
| 2010-10-08 | 906.73 |
| 2010-10-07 | 919.64 |
| 2010-10-06 | 893.82 |
| 2010-10-05 | 932.54 |
| 2010-10-04 | 971.27 |
| 2010-09-30 | 1,022.89 |
| 2010-09-29 | 1,022.89 |
| 2010-09-28 | 971.27 |
| 2010-09-27 | 1,022.89 |
| 2010-09-24 | 1,087.43 |
| 2010-09-22 | 1,048.71 |
| 2010-09-21 | 932.54 |
| 2010-09-20 | 919.64 |
| 2010-09-17 | 932.54 |
| 2010-09-16 | 932.54 |
| 2010-09-15 | 958.36 |
| 2010-09-14 | 984.17 |
| 2010-09-13 | 893.82 |
| 2010-09-10 | 868.01 |
| 2010-09-09 | 919.64 |
| 2010-09-08 | 751.85 |
| 2010-09-07 | 738.94 |
| 2010-09-06 | 700.22 |
| 2010-09-03 | 713.13 |
| 2010-09-02 | 700.22 |
| 2010-09-01 | 726.04 |
| 2010-08-31 | 687.32 |
| 2010-08-30 | 726.04 |
| 2010-08-27 | 726.04 |
| 2010-08-26 | 751.85 |
| 2010-08-25 | 713.13 |
| 2010-08-24 | 726.04 |
| 2010-08-23 | 700.22 |
| 2010-08-20 | 700.22 |
| 2010-08-19 | 687.32 |
| 2010-08-18 | 713.13 |
| 2010-08-17 | 700.22 |
| 2010-08-16 | 713.13 |
| 2010-08-13 | 661.50 |
| 2010-08-12 | 661.50 |
| 2010-08-11 | 687.32 |
| 2010-08-10 | 648.59 |
| 2010-08-09 | 661.50 |
| 2010-08-06 | 661.50 |
| 2010-08-05 | 648.59 |
| 2010-08-04 | 635.69 |
| 2010-08-03 | 635.69 |
| 2010-08-02 | 661.50 |
| 2010-07-30 | 661.50 |
| 2010-07-29 | 674.41 |
| 2010-07-28 | 661.50 |
| 2010-07-27 | 622.78 |
| 2010-07-26 | 648.59 |
| 2010-07-23 | 661.50 |
| 2010-07-22 | 700.22 |
| 2010-07-21 | 648.59 |
| 2010-07-20 | 635.69 |
| 2010-07-19 | 674.41 |
| 2010-07-16 | 635.69 |
| 2010-07-15 | 558.25 |
| 2010-07-14 | 558.25 |
| 2010-07-13 | 558.25 |
| 2010-07-12 | 558.25 |
| 2010-07-09 | 584.06 |
| 2010-07-08 | 545.34 |
| 2010-07-07 | 545.34 |
| 2010-07-06 | 532.43 |
| 2010-07-05 | 538.89 |
| 2010-07-02 | 538.89 |
| 2010-06-30 | 538.89 |
| 2010-06-29 | 538.89 |
| 2010-06-28 | 558.25 |
| 2010-06-25 | 571.15 |
| 2010-06-24 | 584.06 |
| 2010-06-23 | 558.25 |
| 2010-06-22 | 538.89 |
| 2010-06-21 | 558.25 |
| 2010-06-18 | 558.25 |
| 2010-06-17 | 532.43 |
| 2010-06-15 | 538.89 |
| 2010-06-14 | 571.15 |
| 2010-06-11 | 538.89 |
| 2010-06-10 | 545.34 |
| 2010-06-09 | 525.98 |
| 2010-06-08 | 525.98 |
| 2010-06-07 | 519.53 |
| 2010-06-04 | 525.98 |
| 2010-06-03 | 525.98 |
| 2010-06-02 | 506.62 |
| 2010-06-01 | 506.62 |
| 2010-05-31 | 506.62 |
| 2010-05-28 | 532.43 |
| 2010-05-27 | 525.98 |
| 2010-05-26 | 513.07 |
| 2010-05-25 | 506.62 |
| 2010-05-24 | 513.07 |
| 2010-05-20 | 506.62 |
| 2010-05-19 | 519.53 |
| 2010-05-18 | 545.34 |
| 2010-05-17 | 532.43 |
| 2010-05-14 | 538.89 |
| 2010-05-13 | 545.34 |
| 2010-05-12 | 545.34 |
| 2010-05-11 | 545.34 |
| 2010-05-10 | 545.34 |
| 2010-05-07 | 538.89 |
| 2010-05-06 | 545.34 |
| 2010-05-05 | 571.15 |
| 2010-05-04 | 584.06 |
| 2010-05-03 | 584.06 |
| 2010-04-30 | 571.15 |
| 2010-04-29 | 571.15 |
| 2010-04-28 | 584.06 |
| 2010-04-27 | 584.06 |
| 2010-04-26 | 596.97 |
| 2010-04-23 | 596.97 |
| 2010-04-22 | 609.87 |
| 2010-04-21 | 622.78 |
| 2010-04-20 | 609.87 |
| 2010-04-19 | 622.78 |
| 2010-04-16 | 635.69 |
| 2010-04-15 | 635.69 |
| 2010-04-14 | 635.69 |
| 2010-04-13 | 622.78 |
| 2010-04-12 | 635.69 |
| 2010-04-09 | 622.78 |
| 2010-04-08 | 622.78 |
| 2010-04-07 | 648.59 |
| 2010-04-01 | 661.50 |
| 2010-03-31 | 634.40 |
| 2010-03-30 | 634.40 |
| 2010-03-29 | 609.07 |
| 2010-03-26 | 621.74 |
| 2010-03-25 | 596.41 |
| 2010-03-24 | 609.07 |
| 2010-03-23 | 609.07 |
| 2010-03-22 | 609.07 |
| 2010-03-19 | 596.41 |
| 2010-03-18 | 596.41 |
| 2010-03-17 | 571.09 |
| 2010-03-16 | 545.76 |
| 2010-03-15 | 520.44 |
| 2010-03-12 | 514.11 |
| 2010-03-11 | 533.10 |
| 2010-03-10 | 520.44 |
| 2010-03-09 | 514.11 |
| 2010-03-08 | 526.77 |
| 2010-03-05 | 526.77 |
| 2010-03-04 | 507.78 |
| 2010-03-03 | 520.44 |
| 2010-03-02 | 526.77 |
| 2010-03-01 | 545.76 |
| 2010-02-26 | 514.11 |
| 2010-02-25 | 507.78 |
| 2010-02-24 | 488.78 |
| 2010-02-23 | 501.45 |
| 2010-02-22 | 495.12 |
| 2010-02-19 | 488.78 |
| 2010-02-18 | 501.45 |
| 2010-02-17 | 488.78 |
| 2010-02-12 | 482.45 |
| 2010-02-11 | 469.79 |
| 2010-02-10 | 469.79 |
| 2010-02-09 | 469.79 |
| 2010-02-08 | 469.79 |
| 2010-02-05 | 457.13 |
| 2010-02-04 | 476.12 |
| 2010-02-03 | 488.78 |
| 2010-02-02 | 469.79 |
| 2010-02-01 | 463.46 |
| 2010-01-29 | 476.12 |
| 2010-01-28 | 488.78 |
| 2010-01-27 | 495.12 |
| 2010-01-26 | 507.78 |
| 2010-01-25 | 545.76 |
| 2010-01-22 | 533.10 |
| 2010-01-21 | 507.78 |
| 2010-01-20 | 501.45 |
| 2010-01-19 | 495.12 |
| 2010-01-18 | 495.12 |
| 2010-01-15 | 501.45 |
| 2010-01-14 | 507.78 |
| 2010-01-13 | 469.79 |
| 2010-01-12 | 476.12 |
| 2010-01-11 | 482.45 |
| 2010-01-08 | 450.80 |
| 2010-01-07 | 431.81 |
| 2010-01-06 | 431.81 |
| 2010-01-05 | 425.47 |
| 2010-01-04 | 425.47 |
| 2009-12-31 | 425.47 |
| 2009-12-30 | 431.81 |
| 2009-12-29 | 425.47 |
| 2009-12-28 | 425.47 |
| 2009-12-24 | 431.81 |
| 2009-12-23 | 419.14 |
| 2009-12-22 | 419.14 |
| 2009-12-21 | 406.48 |
| 2009-12-18 | 412.81 |
| 2009-12-17 | 419.14 |
| 2009-12-16 | 425.47 |
| 2009-12-15 | 431.81 |
| 2009-12-14 | 444.47 |
| 2009-12-11 | 431.81 |
| 2009-12-10 | 444.47 |
| 2009-12-09 | 438.14 |
| 2009-12-08 | 444.47 |
| 2009-12-07 | 469.79 |
| 2009-12-04 | 425.47 |
| 2009-12-03 | 425.47 |
| 2009-12-02 | 419.14 |
| 2009-12-01 | 431.81 |
| 2009-11-30 | 419.14 |
| 2009-11-27 | 406.48 |
| 2009-11-26 | 438.14 |
| 2009-11-25 | 431.81 |
| 2009-11-24 | 444.47 |
| 2009-11-23 | 438.14 |
| 2009-11-20 | 425.47 |
| 2009-11-19 | 419.29 |
| 2009-11-18 | 437.84 |
| 2009-11-17 | 425.47 |
| 2009-11-16 | 437.84 |
| 2009-11-13 | 406.93 |
| 2009-11-12 | 413.11 |
| 2009-11-11 | 406.93 |
| 2009-11-10 | 406.93 |
| 2009-11-09 | 413.11 |
| 2009-11-06 | 406.93 |
| 2009-11-05 | 419.29 |
| 2009-11-04 | 394.56 |
| 2009-11-03 | 388.38 |
| 2009-11-02 | 394.56 |
| 2009-10-30 | 400.75 |
| 2009-10-29 | 406.93 |
| 2009-10-28 | 419.29 |
| 2009-10-27 | 413.11 |
| 2009-10-23 | 419.29 |
| 2009-10-22 | 462.57 |
| 2009-10-21 | 437.84 |
| 2009-10-20 | 444.02 |
| 2009-10-19 | 431.66 |
| 2009-10-16 | 419.29 |
| 2009-10-15 | 431.66 |
| 2009-10-14 | 431.66 |
| 2009-10-13 | 431.66 |
| 2009-10-12 | 450.20 |
| 2009-10-09 | 394.56 |
| 2009-10-08 | 382.20 |
| 2009-10-07 | 388.38 |
| 2009-10-06 | 394.56 |
| 2009-10-05 | 382.20 |
| 2009-10-02 | 382.20 |
| 2009-09-30 | 382.20 |
| 2009-09-29 | 376.02 |
| 2009-09-28 | 382.20 |
| 2009-09-25 | 394.56 |
| 2009-09-24 | 388.38 |
| 2009-09-23 | 406.93 |
| 2009-09-22 | 419.29 |
| 2009-09-21 | 413.11 |
| 2009-09-18 | 419.29 |
| 2009-09-17 | 413.11 |
| 2009-09-16 | 419.29 |
| 2009-09-15 | 419.29 |
| 2009-09-14 | 431.66 |
| 2009-09-11 | 437.84 |
| 2009-09-10 | 425.47 |
| 2009-09-09 | 419.29 |
| 2009-09-08 | 419.29 |
| 2009-09-07 | 419.29 |
| 2009-09-04 | 425.47 |
| 2009-09-03 | 419.29 |
| 2009-09-02 | 425.47 |
| 2009-09-01 | 388.38 |
| 2009-08-31 | 394.56 |
| 2009-08-28 | 413.11 |
| 2009-08-27 | 425.47 |
| 2009-08-26 | 431.66 |
| 2009-08-25 | 468.75 |
| 2009-08-24 | 474.93 |
| 2009-08-21 | 363.65 |
| 2009-08-20 | 369.84 |
| 2009-08-19 | 376.02 |
| 2009-08-18 | 326.56 |
| 2009-08-17 | 345.11 |
| 2009-08-14 | 357.47 |
| 2009-08-13 | 369.84 |
| 2009-08-12 | 369.84 |
| 2009-08-11 | 376.02 |
| 2009-08-10 | 382.20 |
| 2009-08-07 | 376.02 |
| 2009-08-06 | 388.38 |
| 2009-08-05 | 394.56 |
| 2009-08-04 | 394.56 |
| 2009-08-03 | 382.20 |
| 2009-07-31 | 394.56 |
| 2009-07-30 | 382.20 |
| 2009-07-29 | 462.57 |
| 2009-07-28 | 512.02 |
| 2009-07-27 | 338.93 |
| 2009-07-24 | 295.65 |
| 2009-07-23 | 295.65 |
| 2009-07-22 | 301.83 |
| 2009-07-21 | 295.65 |
| 2009-07-20 | 295.65 |
| 2009-07-17 | 295.65 |
| 2009-07-16 | 289.47 |
| 2009-07-15 | 283.29 |
| 2009-07-14 | 295.65 |
| 2009-07-13 | 283.29 |
| 2009-07-10 | 295.65 |
| 2009-07-09 | 295.65 |
| 2009-07-08 | 289.47 |
| 2009-07-07 | 289.47 |
| 2009-07-06 | 301.83 |
| 2009-07-03 | 301.83 |
| 2009-07-02 | 301.83 |
| 2009-06-30 | 308.02 |
| 2009-06-29 | 308.02 |
| 2009-06-26 | 314.20 |
| 2009-06-25 | 308.02 |
| 2009-06-24 | 308.02 |
| 2009-06-23 | 301.83 |
| 2009-06-22 | 308.02 |
| 2009-06-19 | 308.02 |
| 2009-06-18 | 314.20 |
| 2009-06-17 | 308.02 |
| 2009-06-16 | 314.20 |
| 2009-06-15 | 314.20 |
| 2009-06-12 | 308.02 |
| 2009-06-11 | 320.38 |
| 2009-06-10 | 295.65 |
| 2009-06-09 | 295.65 |
| 2009-06-08 | 308.02 |
| 2009-06-05 | 301.83 |
| 2009-06-04 | 289.47 |
| 2009-06-03 | 295.65 |
| 2009-06-02 | 283.29 |
| 2009-06-01 | 301.83 |
| 2009-05-29 | 289.47 |
| 2009-05-27 | 295.65 |
| 2009-05-26 | 301.83 |
| 2009-05-25 | 283.29 |
| 2009-05-22 | 264.74 |
| 2009-05-21 | 277.10 |
| 2009-05-20 | 264.74 |
| 2009-05-19 | 270.92 |
| 2009-05-18 | 264.74 |
| 2009-05-15 | 270.92 |
| 2009-05-14 | 264.74 |
| 2009-05-13 | 283.29 |
| 2009-05-12 | 270.92 |
| 2009-05-11 | 283.29 |
| 2009-05-08 | 283.29 |
| 2009-05-07 | 289.47 |
| 2009-05-06 | 277.10 |
| 2009-05-05 | 258.56 |
| 2009-05-04 | 277.10 |
| 2009-04-30 | 240.01 |
| 2009-04-29 | 233.83 |
| 2009-04-28 | 215.28 |
| 2009-04-27 | 227.65 |
| 2009-04-24 | 252.38 |
| 2009-04-23 | 240.01 |
| 2009-04-22 | 233.83 |
| 2009-04-21 | 233.83 |
| 2009-04-20 | 252.38 |
| 2009-04-17 | 227.65 |
| 2009-04-16 | 209.10 |
| 2009-04-15 | 196.74 |
| 2009-04-14 | 201.68 |
| 2009-04-09 | 200.45 |
| 2009-04-08 | 191.79 |
| 2009-04-07 | 196.74 |
| 2009-04-06 | 201.68 |
| 2009-04-03 | 209.10 |
| 2009-04-02 | 197.21 |
| 2009-04-01 | 203.16 |
| 2009-03-31 | 193.65 |
| 2009-03-30 | 181.76 |
| 2009-03-27 | 190.08 |
| 2009-03-26 | 194.84 |
| 2009-03-25 | 187.70 |
| 2009-03-24 | 184.14 |
| 2009-03-23 | 193.65 |
| 2009-03-20 | 196.02 |
| 2009-03-19 | 194.84 |
| 2009-03-18 | 130.64 |
| 2009-03-17 | 121.13 |
| 2009-03-16 | 129.45 |
| 2009-03-13 | 121.13 |
| 2009-03-12 | 121.13 |
| 2009-03-11 | 125.88 |
| 2009-03-10 | 128.26 |
| 2009-03-09 | 130.64 |
| 2009-03-06 | 125.88 |
| 2009-03-05 | 125.88 |
| 2009-03-04 | 121.13 |
| 2009-03-03 | 119.94 |
| 2009-03-02 | 125.88 |
| 2009-02-27 | 121.13 |
| 2009-02-26 | 119.94 |
| 2009-02-25 | 119.94 |
| 2009-02-24 | 119.94 |
| 2009-02-23 | 121.13 |
| 2009-02-20 | 121.13 |
| 2009-02-19 | 124.69 |
| 2009-02-18 | 124.69 |
| 2009-02-17 | 122.32 |
| 2009-02-16 | 121.13 |
| 2009-02-13 | 119.94 |
| 2009-02-12 | 118.75 |
| 2009-02-11 | 122.32 |
| 2009-02-10 | 122.32 |
| 2009-02-09 | 128.26 |
| 2009-02-06 | 130.64 |
| 2009-02-05 | 128.26 |
| 2009-02-04 | 128.26 |
| 2009-02-03 | 130.64 |
| 2009-02-02 | 122.32 |
| 2009-01-30 | 119.94 |
| 2009-01-29 | 127.07 |
| 2009-01-23 | 129.45 |
| 2009-01-22 | 130.64 |
| 2009-01-21 | 130.64 |
| 2009-01-20 | 118.75 |
| 2009-01-19 | 127.07 |
| 2009-01-16 | 127.07 |
| 2009-01-15 | 119.94 |
| 2009-01-14 | 119.94 |
| 2009-01-13 | 119.94 |
| 2009-01-12 | 119.94 |
| 2009-01-09 | 127.07 |
| 2009-01-08 | 119.94 |
| 2009-01-07 | 127.07 |
| 2009-01-06 | 123.50 |
| 2009-01-05 | 122.32 |
| 2009-01-02 | 113.99 |
| 2008-12-31 | 113.99 |
| 2008-12-30 | 111.62 |
| 2008-12-29 | 115.18 |
| 2008-12-24 | 108.05 |
| 2008-12-23 | 108.05 |
| 2008-12-22 | 106.86 |
| 2008-12-19 | 105.67 |
| 2008-12-18 | 113.99 |
| 2008-12-17 | 113.99 |
| 2008-12-16 | 113.99 |
| 2008-12-15 | 113.99 |
| 2008-12-12 | 119.94 |
| 2008-12-11 | 119.94 |
| 2008-12-10 | 99.73 |
| 2008-12-09 | 97.35 |
| 2008-12-08 | 97.35 |
| 2008-12-05 | 99.73 |
| 2008-12-04 | 93.78 |
| 2008-12-03 | 92.59 |
| 2008-12-02 | 111.62 |
| 2008-12-01 | 100.92 |
| 2008-11-28 | 90.22 |
| 2008-11-27 | 93.78 |
| 2008-11-26 | 75.95 |
| 2008-11-25 | 70.01 |
| 2008-11-24 | 75.95 |
| 2008-11-21 | 87.84 |
| 2008-11-20 | 87.84 |
| 2008-11-19 | 87.84 |
| 2008-11-18 | 92.59 |
| 2008-11-17 | 92.59 |
| 2008-11-14 | 92.59 |
| 2008-11-13 | 95.95 |
| 2008-11-12 | 95.95 |
| 2008-11-11 | 91.47 |
| 2008-11-10 | 95.95 |
| 2008-11-07 | 84.76 |
| 2008-11-06 | 84.76 |
| 2008-11-05 | 93.71 |
| 2008-11-04 | 85.88 |
| 2008-11-03 | 83.64 |
| 2008-10-31 | 79.16 |
| 2008-10-30 | 79.16 |
| 2008-10-29 | 59.00 |
| 2008-10-28 | 59.00 |
| 2008-10-27 | 62.36 |
| 2008-10-24 | 79.16 |
| 2008-10-23 | 91.47 |
| 2008-10-22 | 84.76 |
| 2008-10-21 | 88.12 |
| 2008-10-20 | 95.95 |
| 2008-10-17 | 101.55 |
| 2008-10-16 | 107.15 |
| 2008-10-15 | 112.75 |
| 2008-10-14 | 123.95 |
| 2008-10-13 | 122.83 |
| 2008-10-10 | 123.95 |
| 2008-10-09 | 132.91 |
| 2008-10-08 | 135.14 |
| 2008-10-06 | 125.07 |
| 2008-10-03 | 145.22 |
| 2008-10-02 | 145.22 |
| 2008-09-30 | 150.82 |
| 2008-09-29 | 168.74 |
| 2008-09-26 | 146.34 |
| 2008-09-25 | 157.54 |
| 2008-09-24 | 150.82 |
| 2008-09-23 | 142.98 |
| 2008-09-22 | 151.94 |
| 2008-09-19 | 150.82 |
| 2008-09-18 | 136.26 |
| 2008-09-17 | 170.98 |
| 2008-09-16 | 179.93 |
| 2008-09-12 | 191.13 |
| 2008-09-11 | 202.33 |
| 2008-09-10 | 213.53 |
| 2008-09-09 | 213.53 |
| 2008-09-08 | 213.53 |
| 2008-09-05 | 219.12 |
| 2008-09-04 | 219.12 |
| 2008-09-03 | 219.12 |
| 2008-09-02 | 241.52 |
| 2008-09-01 | 241.52 |
| 2008-08-29 | 241.52 |
| 2008-08-28 | 241.52 |
| 2008-08-27 | 224.72 |
| 2008-08-26 | 219.12 |
| 2008-08-25 | 247.12 |
| 2008-08-21 | 252.72 |
| 2008-08-20 | 258.32 |
| 2008-08-19 | 247.12 |
| 2008-08-18 | 241.52 |
| 2008-08-15 | 241.52 |
| 2008-08-14 | 258.32 |
| 2008-08-13 | 252.72 |
| 2008-08-12 | 258.32 |
| 2008-08-11 | 263.91 |
| 2008-08-08 | 280.71 |
| 2008-08-07 | 280.71 |
| 2008-08-05 | 275.11 |
| 2008-08-04 | 280.71 |
| 2008-08-01 | 286.31 |
| 2008-07-31 | 291.91 |
| 2008-07-30 | 291.91 |
| 2008-07-29 | 297.51 |
| 2008-07-28 | 286.31 |
| 2008-07-25 | 286.31 |
| 2008-07-24 | 291.91 |
| 2008-07-23 | 291.91 |
| 2008-07-22 | 286.31 |
| 2008-07-21 | 280.71 |
| 2008-07-18 | 275.11 |
| 2008-07-17 | 275.11 |
| 2008-07-16 | 275.11 |
| 2008-07-15 | 269.51 |
| 2008-07-14 | 280.71 |
| 2008-07-11 | 275.11 |
| 2008-07-10 | 269.51 |
| 2008-07-09 | 269.51 |
| 2008-07-08 | 269.51 |
| 2008-07-07 | 280.71 |
| 2008-07-04 | 280.71 |
| 2008-07-03 | 269.51 |
| 2008-07-02 | 275.11 |
| 2008-06-30 | 280.71 |
| 2008-06-27 | 280.71 |
| 2008-06-26 | 286.31 |
| 2008-06-25 | 291.91 |
| 2008-06-24 | 291.91 |
| 2008-06-23 | 291.91 |
| 2008-06-20 | 303.10 |
| 2008-06-19 | 303.10 |
| 2008-06-18 | 308.70 |
| 2008-06-17 | 308.70 |
| 2008-06-16 | 303.10 |
| 2008-06-13 | 303.10 |
| 2008-06-12 | 303.10 |
| 2008-06-11 | 308.70 |
| 2008-06-10 | 314.30 |
| 2008-06-06 | 314.30 |
| 2008-06-05 | 314.30 |
| 2008-06-04 | 314.30 |
| 2008-06-03 | 308.70 |
| 2008-06-02 | 308.70 |
| 2008-05-30 | 308.70 |
| 2008-05-29 | 308.70 |
| 2008-05-28 | 308.70 |
| 2008-05-27 | 308.70 |
| 2008-05-26 | 308.70 |
| 2008-05-23 | 303.10 |
| 2008-05-22 | 308.70 |
| 2008-05-21 | 314.30 |
| 2008-05-20 | 314.30 |
| 2008-05-19 | 314.30 |
| 2008-05-16 | 308.70 |
| 2008-05-15 | 314.30 |
| 2008-05-14 | 314.30 |
| 2008-05-13 | 314.30 |
| 2008-05-09 | 308.70 |
| 2008-05-08 | 308.70 |
| 2008-05-07 | 314.30 |
| 2008-05-06 | 325.50 |
| 2008-05-05 | 319.90 |
| 2008-05-02 | 325.50 |
| 2008-04-30 | 319.90 |
| 2008-04-29 | 319.90 |
| 2008-04-28 | 319.90 |
| 2008-04-25 | 319.90 |
| 2008-04-24 | 325.50 |
| 2008-04-23 | 325.50 |
| 2008-04-22 | 325.50 |
| 2008-04-21 | 325.50 |
| 2008-04-18 | 325.50 |
| 2008-04-17 | 319.90 |
| 2008-04-16 | 314.30 |
| 2008-04-15 | 325.50 |
| 2008-04-14 | 303.10 |
| 2008-04-11 | 303.10 |
| 2008-04-10 | 303.10 |
| 2008-04-09 | 314.30 |
| 2008-04-08 | 314.30 |
| 2008-04-07 | 319.90 |
| 2008-04-03 | 336.70 |
| 2008-04-02 | 308.70 |
| 2008-04-01 | 303.10 |
| 2008-03-31 | 308.70 |
| 2008-03-28 | 314.30 |
| 2008-03-27 | 303.10 |
| 2008-03-26 | 297.51 |
| 2008-03-25 | 303.10 |
| 2008-03-20 | 314.30 |
| 2008-03-19 | 308.70 |
| 2008-03-18 | 286.31 |
| 2008-03-17 | 286.31 |
| 2008-03-14 | 297.51 |
| 2008-03-13 | 291.91 |
| 2008-03-12 | 297.51 |
| 2008-03-11 | 303.10 |
| 2008-03-10 | 291.91 |
| 2008-03-07 | 297.51 |
| 2008-03-06 | 303.10 |
| 2008-03-05 | 303.10 |
| 2008-03-04 | 303.10 |
| 2008-03-03 | 308.70 |
| 2008-02-29 | 297.51 |
| 2008-02-28 | 308.70 |
| 2008-02-27 | 314.30 |
| 2008-02-26 | 314.30 |
| 2008-02-25 | 319.90 |
| 2008-02-22 | 314.30 |
| 2008-02-21 | 308.70 |
| 2008-02-20 | 314.30 |
| 2008-02-19 | 314.30 |
| 2008-02-18 | 308.70 |
| 2008-02-15 | 308.70 |
| 2008-02-14 | 303.10 |
| 2008-02-13 | 303.10 |
| 2008-02-12 | 297.51 |
| 2008-02-11 | 297.51 |
| 2008-02-06 | 303.10 |
| 2008-02-05 | 303.10 |
| 2008-02-04 | 303.10 |
| 2008-02-01 | 303.10 |
| 2008-01-31 | 297.51 |
| 2008-01-30 | 291.91 |
| 2008-01-29 | 303.10 |
| 2008-01-28 | 297.51 |
| 2008-01-25 | 297.51 |
| 2008-01-24 | 297.51 |
| 2008-01-23 | 297.51 |
| 2008-01-22 | 286.31 |
| 2008-01-21 | 303.10 |
| 2008-01-18 | 314.30 |
| 2008-01-17 | 319.90 |
| 2008-01-16 | 325.50 |
| 2008-01-15 | 336.70 |
| 2008-01-14 | 336.70 |
| 2008-01-11 | 353.49 |
| 2008-01-10 | 370.29 |
| 2008-01-09 | 375.89 |
| 2008-01-08 | 336.70 |
| 2008-01-07 | 325.50 |
| 2008-01-04 | 331.10 |
| 2008-01-03 | 331.10 |
| 2008-01-02 | 331.10 |
| 2007-12-31 | 331.10 |
| 2007-12-28 | 331.10 |
| 2007-12-27 | 331.10 |
| 2007-12-24 | 336.70 |
| 2007-12-21 | 325.50 |
| 2007-12-20 | 331.10 |
| 2007-12-19 | 331.10 |
| 2007-12-18 | 325.50 |
| 2007-12-17 | 325.50 |
| 2007-12-14 | 325.50 |
| 2007-12-13 | 331.10 |
| 2007-12-12 | 325.50 |
| 2007-12-11 | 336.70 |
| 2007-12-10 | 336.70 |
| 2007-12-07 | 336.70 |
| 2007-12-06 | 336.70 |
| 2007-12-05 | 342.30 |
| 2007-12-04 | 325.50 |
| 2007-12-03 | 331.10 |
| 2007-11-30 | 325.50 |
| 2007-11-29 | 336.70 |
| 2007-11-28 | 325.50 |
| 2007-11-27 | 325.50 |
| 2007-11-26 | 336.70 |
| 2007-11-23 | 325.50 |
| 2007-11-22 | 314.30 |
| 2007-11-21 | 319.90 |
| 2007-11-20 | 319.90 |
| 2007-11-19 | 308.70 |
| 2007-11-16 | 308.70 |
| 2007-11-15 | 325.50 |
| 2007-11-14 | 319.90 |
| 2007-11-13 | 308.70 |
| 2007-11-12 | 308.70 |
| 2007-11-09 | 319.90 |
| 2007-11-08 | 325.50 |
| 2007-11-07 | 336.70 |
| 2007-11-06 | 331.10 |
| 2007-11-05 | 336.70 |
| 2007-11-02 | 336.70 |
| 2007-11-01 | 342.30 |
| 2007-10-31 | 347.89 |
| 2007-10-30 | 347.89 |
| 2007-10-29 | 353.49 |
| 2007-10-26 | 359.09 |
| 2007-10-25 | 347.89 |
| 2007-10-24 | 342.30 |
| 2007-10-23 | 359.09 |
| 2007-10-22 | 353.49 |
| 2007-10-18 | 387.09 |
| 2007-10-17 | 392.68 |
| 2007-10-16 | 403.88 |
| 2007-10-15 | 409.48 |
| 2007-10-12 | 403.88 |
| 2007-10-11 | 387.09 |
| 2007-10-10 | 392.68 |
| 2007-10-09 | 381.49 |
| 2007-10-08 | 375.89 |
| 2007-10-05 | 392.68 |
| 2007-10-04 | 364.69 |
| 2007-10-03 | 381.49 |
| 2007-10-02 | 387.09 |
| 2007-09-28 | 392.68 |
| 2007-09-27 | 409.48 |
| 2007-09-25 | 392.68 |
| 2007-09-24 | 392.68 |
| 2007-09-21 | 415.08 |
| 2007-09-20 | 426.28 |
| 2007-09-19 | 420.68 |
| 2007-09-18 | 431.87 |
| 2007-09-17 | 426.28 |
| 2007-09-14 | 426.28 |
| 2007-09-13 | 431.87 |
| 2007-09-12 | 431.87 |
| 2007-09-11 | 431.87 |
| 2007-09-10 | 437.47 |
| 2007-09-07 | 426.28 |
| 2007-09-06 | 426.28 |
| 2007-09-05 | 437.47 |
| 2007-09-04 | 426.28 |
| 2007-09-03 | 431.87 |
| 2007-08-31 | 448.67 |
| 2007-08-30 | 415.08 |
| 2007-08-29 | 403.88 |
| 2007-08-28 | 426.28 |
| 2007-08-27 | 454.27 |
| 2007-08-24 | 420.68 |
| 2007-08-23 | 387.09 |
| 2007-08-22 | 359.09 |
| 2007-08-21 | 353.49 |
| 2007-08-20 | 370.29 |
| 2007-08-17 | 347.89 |
| 2007-08-16 | 375.89 |
| 2007-08-15 | 415.08 |
| 2007-08-14 | 409.48 |
| 2007-08-13 | 420.68 |
| 2007-08-10 | 403.88 |
| 2007-08-09 | 426.28 |
| 2007-08-08 | 420.68 |
| 2007-08-07 | 415.08 |
| 2007-08-06 | 431.87 |
| 2007-08-03 | 448.67 |
| 2007-08-02 | 443.07 |
| 2007-08-01 | 459.87 |
| 2007-07-31 | 482.26 |
| 2007-07-30 | 482.26 |
| 2007-07-27 | 482.26 |
| 2007-07-26 | 515.85 |
| 2007-07-25 | 515.85 |
| 2007-07-24 | 504.66 |
| 2007-07-23 | 504.66 |
| 2007-07-20 | 527.05 |
| 2007-07-19 | 527.05 |
| 2007-07-18 | 515.85 |
| 2007-07-17 | 515.85 |
| 2007-07-16 | 515.85 |
| 2007-07-13 | 527.05 |
| 2007-07-12 | 515.85 |
| 2007-07-11 | 527.05 |
| 2007-07-10 | 527.05 |
| 2007-07-09 | 560.64 |
| 2007-07-06 | 527.05 |
| 2007-07-05 | 515.85 |
| 2007-07-04 | 493.46 |
| 2007-07-03 | 482.26 |
| 2007-06-29 | 482.26 |
| 2007-06-28 | 504.66 |
| 2007-06-27 | 504.66 |
| 2007-06-26 | 504.66 |
| 2007-06-25 | 493.46 |
| 2007-06-22 | 538.25 |
| 2007-06-21 | 627.83 |
| 2007-06-20 | 616.63 |
| 2007-06-18 | 616.63 |
| 2007-06-15 | 639.03 |
| 2007-06-14 | 650.22 |
| 2007-06-13 | 650.22 |
| 2007-06-12 | 627.83 |
| 2007-06-11 | 639.03 |
| 2007-06-08 | 639.03 |
| 2007-06-07 | 661.42 |
| 2007-06-06 | 650.22 |
| 2007-06-05 | 672.62 |
| 2007-06-04 | 639.03 |
| 2007-06-01 | 583.04 |
| 2007-05-31 | 560.64 |
| 2007-05-30 | 571.84 |
| 2007-05-29 | 594.24 |
| 2007-05-28 | 605.43 |
| 2007-05-25 | 571.84 |
| 2007-05-23 | 538.25 |
| 2007-05-22 | 538.25 |
| 2007-05-21 | 538.25 |
| 2007-05-18 | 538.25 |
| 2007-05-17 | 549.45 |
| 2007-05-16 | 538.25 |
| 2007-05-15 | 527.05 |
| 2007-05-14 | 538.25 |
| 2007-05-11 | 538.25 |
| 2007-05-10 | 560.64 |
| 2007-05-09 | 594.24 |
| 2007-05-08 | 594.24 |
| 2007-05-07 | 527.05 |
| 2007-05-04 | 493.46 |
| 2007-05-03 | 482.26 |
| 2007-05-02 | 504.66 |
| 2007-04-30 | 482.26 |
| 2007-04-27 | 493.46 |
| 2007-04-26 | 493.46 |
| 2007-04-25 | 504.66 |
| 2007-04-24 | 515.85 |
| 2007-04-23 | 515.85 |
| 2007-04-20 | 504.66 |
| 2007-04-19 | 459.87 |
| 2007-04-18 | 471.07 |
| 2007-04-17 | 493.46 |
| 2007-04-16 | 493.46 |
| 2007-04-13 | 482.26 |
| 2007-04-12 | 504.66 |
| 2007-04-11 | 493.46 |
| 2007-04-10 | 493.46 |
| 2007-04-04 | 431.87 |
| 2007-04-03 | 437.47 |
| 2007-04-02 | 398.28 |
| 2007-03-30 | 392.68 |
| 2007-03-29 | 392.68 |
| 2007-03-28 | 381.49 |
| 2007-03-27 | 403.88 |
| 2007-03-26 | 409.48 |
| 2007-03-23 | 398.28 |
| 2007-03-22 | 387.09 |
| 2007-03-21 | 387.09 |
| 2007-03-20 | 398.28 |
| 2007-03-19 | 392.68 |
| 2007-03-16 | 381.49 |
| 2007-03-15 | 392.68 |
| 2007-03-14 | 387.09 |
| 2007-03-13 | 392.68 |
| 2007-03-12 | 387.09 |
| 2007-03-09 | 392.68 |
| 2007-03-08 | 403.88 |
| 2007-03-07 | 381.49 |
| 2007-03-06 | 392.68 |
| 2007-03-05 | 392.68 |
| 2007-03-02 | 420.68 |
| 2007-03-01 | 437.47 |
| 2007-02-28 | 426.28 |
| 2007-02-27 | 454.27 |
| 2007-02-26 | 493.46 |
| 2007-02-23 | 459.87 |
| 2007-02-22 | 448.67 |
| 2007-02-21 | 431.87 |
| 2007-02-16 | 409.48 |
| 2007-02-15 | 420.68 |
| 2007-02-14 | 415.08 |
| 2007-02-13 | 415.08 |
| 2007-02-12 | 426.28 |
| 2007-02-09 | 409.48 |
| 2007-02-08 | 415.08 |
| 2007-02-07 | 398.28 |
| 2007-02-06 | 398.28 |
| 2007-02-05 | 364.69 |
| 2007-02-02 | 359.09 |
| 2007-02-01 | 353.49 |
| 2007-01-31 | 342.30 |
| 2007-01-30 | 347.89 |
| 2007-01-29 | 353.49 |
| 2007-01-26 | 359.09 |
| 2007-01-25 | 359.09 |
| 2007-01-24 | 359.09 |
| 2007-01-23 | 353.49 |
| 2007-01-22 | 347.89 |
| 2007-01-19 | 342.30 |
| 2007-01-18 | 336.70 |
| 2007-01-17 | 342.30 |
| 2007-01-16 | 347.89 |
| 2007-01-15 | 347.89 |
| 2007-01-12 | 347.89 |
| 2007-01-11 | 347.89 |
| 2007-01-10 | 347.89 |
| 2007-01-09 | 353.49 |
| 2007-01-08 | 359.09 |
| 2007-01-05 | 347.89 |
| 2007-01-04 | 331.10 |
| 2007-01-03 | 325.50 |
| 2007-01-02 | 325.50 |
| 2006-12-29 | 331.10 |
| 2006-12-28 | 336.70 |
| 2006-12-27 | 353.49 |
| 2006-12-22 | 364.69 |
| 2006-12-21 | 353.49 |
| 2006-12-20 | 370.29 |
| 2006-12-19 | 387.09 |
| 2006-12-18 | 392.68 |
| 2006-12-15 | 392.68 |
| 2006-12-14 | 403.88 |
| 2006-12-13 | 415.08 |
| 2006-12-12 | 409.48 |
| 2006-12-11 | 403.88 |
| 2006-12-08 | 426.28 |
| 2006-12-07 | 504.66 |
| 2006-12-06 | 504.66 |
| 2006-12-05 | 504.66 |
| 2006-12-04 | 504.66 |
| 2006-12-01 | 515.85 |
| 2006-11-30 | 504.66 |
| 2006-11-29 | 504.66 |
| 2006-11-28 | 504.66 |
| 2006-11-27 | 515.85 |
| 2006-11-24 | 504.66 |
| 2006-11-23 | 504.66 |
| 2006-11-22 | 538.25 |
| 2006-11-21 | 482.26 |
| 2006-11-20 | 482.26 |
| 2006-11-17 | 482.26 |
| 2006-11-16 | 482.26 |
| 2006-11-15 | 482.26 |
| 2006-11-14 | 482.26 |
| 2006-11-13 | 482.26 |
| 2006-11-10 | 493.46 |
| 2006-11-09 | 482.26 |
| 2006-11-08 | 482.26 |
| 2006-11-07 | 482.26 |
| 2006-11-06 | 471.07 |
| 2006-11-03 | 482.26 |
| 2006-11-02 | 482.26 |
| 2006-11-01 | 482.26 |
| 2006-10-31 | 482.26 |
| 2006-10-27 | 482.26 |
| 2006-10-26 | 493.46 |
| 2006-10-25 | 493.46 |
| 2006-10-24 | 493.46 |
| 2006-10-23 | 482.26 |
| 2006-10-20 | 471.07 |
| 2006-10-19 | 482.26 |
| 2006-10-18 | 493.46 |
| 2006-10-17 | 482.26 |
| 2006-10-16 | 493.46 |
| 2006-10-13 | 493.46 |
| 2006-10-12 | 504.66 |
| 2006-10-11 | 493.46 |
| 2006-10-10 | 515.85 |
| 2006-10-09 | 504.66 |
| 2006-10-06 | 527.05 |
| 2006-10-05 | 527.05 |
| 2006-10-04 | 515.85 |
| 2006-10-03 | 527.05 |
| 2006-09-29 | 515.85 |
| 2006-09-28 | 504.66 |
| 2006-09-27 | 515.85 |
| 2006-09-26 | 549.45 |
| 2006-09-25 | 493.46 |
| 2006-09-22 | 493.46 |
| 2006-09-21 | 482.26 |
| 2006-09-20 | 493.46 |
| 2006-09-19 | 504.66 |
| 2006-09-18 | 504.66 |
| 2006-09-15 | 515.85 |
| 2006-09-14 | 515.85 |
| 2006-09-13 | 527.05 |
| 2006-09-12 | 527.05 |
| 2006-09-11 | 515.85 |
| 2006-09-08 | 515.85 |
| 2006-09-07 | 515.85 |
| 2006-09-06 | 515.85 |
| 2006-09-05 | 515.85 |
| 2006-09-04 | 504.66 |
| 2006-09-01 | 493.46 |
| 2006-08-31 | 515.85 |
| 2006-08-30 | 515.85 |
| 2006-08-29 | 482.26 |
| 2006-08-28 | 482.26 |
| 2006-08-25 | 504.66 |
| 2006-08-24 | 493.46 |
| 2006-08-23 | 515.85 |
| 2006-08-22 | 515.85 |
| 2006-08-21 | 493.46 |
| 2006-08-18 | 484.50 |
| 2006-08-17 | 495.33 |
| 2006-08-16 | 506.15 |
| 2006-08-15 | 495.33 |
| 2006-08-14 | 495.33 |
| 2006-08-11 | 506.15 |
| 2006-08-10 | 484.50 |
| 2006-08-09 | 495.33 |
| 2006-08-08 | 506.15 |
| 2006-08-07 | 495.33 |
| 2006-08-04 | 527.80 |
| 2006-08-03 | 484.50 |
| 2006-08-02 | 473.68 |
| 2006-08-01 | 473.68 |
| 2006-07-31 | 473.68 |
| 2006-07-28 | 484.50 |
| 2006-07-27 | 495.33 |
| 2006-07-26 | 495.33 |
| 2006-07-25 | 495.33 |
| 2006-07-24 | 495.33 |
| 2006-07-21 | 495.33 |
| 2006-07-20 | 495.33 |
| 2006-07-19 | 527.80 |
| 2006-07-18 | 603.57 |
| 2006-07-17 | 603.57 |
| 2006-07-14 | 603.57 |
| 2006-07-13 | 614.39 |
| 2006-07-12 | 571.09 |
| 2006-07-11 | 549.45 |
| 2006-07-10 | 538.62 |
| 2006-07-07 | 527.80 |
| 2006-07-06 | 516.97 |
| 2006-07-05 | 527.80 |
| 2006-07-04 | 538.62 |
| 2006-07-03 | 538.62 |
| 2006-06-30 | 538.62 |
| 2006-06-29 | 516.97 |
| 2006-06-28 | 495.33 |
| 2006-06-27 | 495.33 |
| 2006-06-26 | 484.50 |
| 2006-06-23 | 495.33 |
| 2006-06-22 | 473.68 |
| 2006-06-21 | 473.68 |
| 2006-06-20 | 473.68 |
| 2006-06-19 | 484.50 |
| 2006-06-16 | 484.50 |
| 2006-06-15 | 473.68 |
| 2006-06-14 | 452.03 |
| 2006-06-13 | 495.33 |
| 2006-06-12 | 516.97 |
| 2006-06-09 | 527.80 |
| 2006-06-08 | 527.80 |
| 2006-06-07 | 560.27 |
| 2006-06-06 | 560.27 |
| 2006-06-05 | 581.92 |
| 2006-06-02 | 560.27 |
| 2006-06-01 | 571.09 |
| 2006-05-30 | 603.57 |
| 2006-05-29 | 614.39 |
| 2006-05-26 | 614.39 |
| 2006-05-25 | 614.39 |
| 2006-05-24 | 636.04 |
| 2006-05-23 | 614.39 |
| 2006-05-22 | 603.57 |
| 2006-05-19 | 646.86 |
| 2006-05-18 | 636.04 |
| 2006-05-17 | 646.86 |
| 2006-05-16 | 636.04 |
| 2006-05-15 | 625.22 |
| 2006-05-12 | 679.34 |
| 2006-05-11 | 700.98 |
| 2006-05-10 | 711.81 |
| 2006-05-09 | 733.46 |
| 2006-05-08 | 700.98 |
| 2006-05-04 | 733.46 |
| 2006-05-03 | 700.98 |
| 2006-05-02 | 668.51 |
| 2006-04-28 | 668.51 |
| 2006-04-27 | 657.69 |
| 2006-04-26 | 657.69 |
| 2006-04-25 | 657.69 |
| 2006-04-24 | 657.69 |
| 2006-04-21 | 668.51 |
| 2006-04-20 | 657.69 |
| 2006-04-19 | 679.34 |
| 2006-04-18 | 690.16 |
| 2006-04-13 | 679.34 |
| 2006-04-12 | 657.69 |
| 2006-04-11 | 679.34 |
| 2006-04-10 | 679.34 |
| 2006-04-07 | 679.34 |
| 2006-04-06 | 700.98 |
| 2006-04-04 | 657.69 |
| 2006-04-03 | 646.86 |
| 2006-03-31 | 646.86 |
| 2006-03-30 | 657.69 |
| 2006-03-29 | 657.69 |
| 2006-03-28 | 646.86 |
| 2006-03-27 | 657.69 |
| 2006-03-24 | 657.69 |
| 2006-03-23 | 668.51 |
| 2006-03-22 | 679.34 |
| 2006-03-21 | 690.16 |
| 2006-03-20 | 679.34 |
| 2006-03-17 | 657.69 |
| 2006-03-16 | 646.86 |
| 2006-03-15 | 657.69 |
| 2006-03-14 | 636.04 |
| 2006-03-13 | 668.51 |
| 2006-03-10 | 733.46 |
| 2006-03-09 | 755.10 |
| 2006-03-08 | 744.28 |
| 2006-03-07 | 776.75 |
| 2006-03-06 | 787.58 |
| 2006-03-03 | 787.58 |
| 2006-03-02 | 765.93 |
| 2006-03-01 | 765.93 |
| 2006-02-28 | 776.75 |
| 2006-02-27 | 776.75 |
| 2006-02-24 | 820.05 |
| 2006-02-23 | 809.23 |
| 2006-02-22 | 820.05 |
| 2006-02-21 | 809.23 |
| 2006-02-20 | 830.87 |
| 2006-02-17 | 820.05 |
| 2006-02-16 | 820.05 |
| 2006-02-15 | 830.87 |
| 2006-02-14 | 809.23 |
| 2006-02-13 | 820.05 |
| 2006-02-10 | 852.52 |
| 2006-02-09 | 841.70 |
| 2006-02-08 | 830.87 |
| 2006-02-07 | 830.87 |
| 2006-02-06 | 874.17 |
| 2006-02-03 | 852.52 |
| 2006-02-02 | 830.87 |
| 2006-02-01 | 830.87 |
| 2006-01-27 | 830.87 |
| 2006-01-26 | 852.52 |
| 2006-01-25 | 830.87 |
| 2006-01-24 | 841.70 |
| 2006-01-23 | 820.05 |
| 2006-01-20 | 852.52 |
| 2006-01-19 | 884.99 |
| 2006-01-18 | 895.82 |
| 2006-01-17 | 917.47 |
| 2006-01-16 | 895.82 |
| 2006-01-13 | 852.52 |
| 2006-01-12 | 863.35 |
| 2006-01-11 | 852.52 |
| 2006-01-10 | 820.05 |
| 2006-01-09 | 787.58 |
| 2006-01-06 | 798.40 |
| 2006-01-05 | 798.40 |
| 2006-01-04 | 776.75 |
| 2006-01-03 | 776.75 |
| 2005-12-30 | 776.75 |
| 2005-12-29 | 776.75 |
| 2005-12-28 | 798.40 |
| 2005-12-23 | 798.40 |
| 2005-12-22 | 820.05 |
| 2005-12-21 | 800.57 |
| 2005-12-20 | 789.97 |
| 2005-12-19 | 789.97 |
| 2005-12-16 | 789.97 |
| 2005-12-15 | 800.57 |
| 2005-12-14 | 789.97 |
| 2005-12-13 | 779.38 |
| 2005-12-12 | 800.57 |
| 2005-12-09 | 842.95 |
| 2005-12-08 | 853.54 |
| 2005-12-07 | 980.68 |
| 2005-12-06 | 874.73 |
| 2005-12-05 | 895.92 |
| 2005-12-02 | 917.11 |
| 2005-12-01 | 885.33 |
| 2005-11-30 | 885.33 |
| 2005-11-29 | 895.92 |
| 2005-11-28 | 917.11 |
| 2005-11-25 | 917.11 |
| 2005-11-24 | 927.70 |
| 2005-11-23 | 874.73 |
| 2005-11-22 | 874.73 |
| 2005-11-21 | 885.33 |
| 2005-11-18 | 874.73 |
| 2005-11-17 | 821.76 |
| 2005-11-16 | 842.95 |
| 2005-11-15 | 842.95 |
| 2005-11-14 | 832.35 |
| 2005-11-11 | 864.14 |
| 2005-11-10 | 906.52 |
| 2005-11-09 | 917.11 |
| 2005-11-08 | 895.92 |
| 2005-11-07 | 927.70 |
| 2005-11-04 | 948.89 |
| 2005-11-03 | 991.27 |
| 2005-11-02 | 970.08 |
| 2005-11-01 | 906.52 |
| 2005-10-31 | 885.33 |
| 2005-10-28 | 842.95 |
| 2005-10-27 | 842.95 |
| 2005-10-26 | 864.14 |
| 2005-10-25 | 895.92 |
| 2005-10-24 | 906.52 |
| 2005-10-21 | 970.08 |
| 2005-10-20 | 1,023.06 |
| 2005-10-19 | 1,065.44 |
| 2005-10-18 | 1,076.03 |
| 2005-10-17 | 1,097.22 |
| 2005-10-14 | 1,171.39 |
| 2005-10-13 | 1,213.77 |
| 2005-10-12 | 1,192.58 |
| 2005-10-10 | 1,256.15 |
| 2005-10-07 | 1,224.36 |
| 2005-10-06 | 1,054.84 |
| 2005-10-05 | 1,097.22 |
| 2005-10-04 | 1,192.58 |
| 2005-10-03 | 1,234.96 |
| 2005-09-30 | 1,277.34 |
| 2005-09-29 | 1,213.77 |
| 2005-09-28 | 1,234.96 |
| 2005-09-27 | 1,245.55 |
| 2005-09-26 | 1,330.31 |
| 2005-09-23 | 1,351.50 |
| 2005-09-22 | 1,362.10 |
| 2005-09-21 | 1,404.48 |
| 2005-09-20 | 1,404.48 |
| 2005-09-16 | 1,425.67 |
| 2005-09-15 | 1,436.26 |
| 2005-09-14 | 1,425.67 |
| 2005-09-13 | 1,404.48 |
| 2005-09-12 | 1,457.45 |
| 2005-09-09 | 1,478.64 |
| 2005-09-08 | 1,499.83 |
| 2005-09-07 | 1,499.83 |
| 2005-09-06 | 1,457.45 |
| 2005-09-05 | 1,478.64 |
| 2005-09-02 | 1,499.83 |
| 2005-09-01 | 1,510.42 |
| 2005-08-31 | 1,531.61 |
| 2005-08-30 | 1,542.21 |
| 2005-08-29 | 1,499.83 |
| 2005-08-26 | 1,457.45 |
| 2005-08-25 | 1,468.04 |
| 2005-08-24 | 1,510.42 |
| 2005-08-23 | 1,531.61 |
| 2005-08-22 | 1,543.27 |
| 2005-08-19 | 1,543.27 |
| 2005-08-18 | 1,543.27 |
| 2005-08-17 | 1,563.94 |
| 2005-08-16 | 1,522.60 |
| 2005-08-15 | 1,522.60 |
| 2005-08-12 | 1,563.94 |
| 2005-08-11 | 1,584.61 |
| 2005-08-10 | 1,594.94 |
| 2005-08-09 | 1,584.61 |
| 2005-08-08 | 1,574.27 |
| 2005-08-05 | 1,584.61 |
| 2005-08-04 | 1,584.61 |
| 2005-08-03 | 1,615.61 |
| 2005-08-02 | 1,605.28 |
| 2005-08-01 | 1,625.95 |
| 2005-07-29 | 1,636.28 |
| 2005-07-28 | 1,625.95 |
| 2005-07-27 | 1,646.62 |
| 2005-07-26 | 1,584.61 |
| 2005-07-25 | 1,594.94 |
| 2005-07-22 | 1,615.61 |
| 2005-07-21 | 1,625.95 |
| 2005-07-20 | 1,605.28 |
| 2005-07-19 | 1,584.61 |
| 2005-07-18 | 1,615.61 |
| 2005-07-15 | 1,615.61 |
| 2005-07-14 | 1,625.95 |
| 2005-07-13 | 1,584.61 |
| 2005-07-12 | 1,574.27 |
| 2005-07-11 | 1,574.27 |
| 2005-07-08 | 1,522.60 |
| 2005-07-07 | 1,532.93 |
| 2005-07-06 | 1,522.60 |
| 2005-07-05 | 1,439.92 |
| 2005-07-04 | 1,491.59 |
| 2005-06-30 | 1,512.26 |
| 2005-06-29 | 1,543.27 |
| 2005-06-28 | 1,563.94 |
| 2005-06-27 | 1,584.61 |
| 2005-06-24 | 1,543.27 |
| 2005-06-23 | 1,574.27 |
| 2005-06-22 | 1,522.60 |
| 2005-06-21 | 1,491.59 |
| 2005-06-20 | 1,501.93 |
| 2005-06-17 | 1,491.59 |
| 2005-06-16 | 1,470.92 |
| 2005-06-15 | 1,470.92 |
| 2005-06-14 | 1,501.93 |
| 2005-06-13 | 1,553.60 |
| 2005-06-10 | 1,563.94 |
| 2005-06-09 | 1,574.27 |
| 2005-06-08 | 1,574.27 |
| 2005-06-07 | 1,543.27 |
| 2005-06-06 | 1,563.94 |
| 2005-06-03 | 1,563.94 |
| 2005-06-02 | 1,563.94 |
| 2005-06-01 | 1,522.60 |
| 2005-05-31 | 1,460.59 |
| 2005-05-30 | 1,481.26 |
| 2005-05-27 | 1,470.92 |
| 2005-05-26 | 1,470.92 |
| 2005-05-25 | 1,450.25 |
| 2005-05-24 | 1,346.90 |
| 2005-05-23 | 1,336.57 |
| 2005-05-20 | 1,336.57 |
| 2005-05-19 | 1,357.24 |
| 2005-05-18 | 1,367.57 |
| 2005-05-17 | 1,398.58 |
| 2005-05-13 | 1,429.58 |
| 2005-05-12 | 1,377.91 |
| 2005-05-11 | 1,481.26 |
| 2005-05-10 | 1,543.27 |
| 2005-05-09 | 1,574.27 |
| 2005-05-06 | 1,584.61 |
| 2005-05-05 | 1,584.61 |
| 2005-05-04 | 1,584.61 |
| 2005-05-03 | 1,574.27 |
| 2005-04-29 | 1,584.61 |
| 2005-04-28 | 1,605.28 |
| 2005-04-27 | 1,615.61 |
| 2005-04-26 | 1,656.95 |
| 2005-04-25 | 1,667.29 |
| 2005-04-22 | 1,656.95 |
| 2005-04-21 | 1,677.62 |
| 2005-04-20 | 1,687.96 |
| 2005-04-19 | 1,729.30 |
| 2005-04-18 | 1,677.62 |
| 2005-04-15 | 1,729.30 |
| 2005-04-14 | 1,749.97 |
| 2005-04-13 | 1,749.97 |
| 2005-04-12 | 1,739.63 |
| 2005-04-11 | 1,770.64 |
| 2005-04-08 | 1,718.96 |
| 2005-04-07 | 1,739.63 |
| 2005-04-06 | 1,739.63 |
| 2005-04-04 | 1,729.30 |
| 2005-04-01 | 1,739.63 |
| 2005-03-31 | 1,739.63 |
| 2005-03-30 | 1,729.30 |
| 2005-03-29 | 1,749.97 |
| 2005-03-24 | 1,729.30 |
| 2005-03-23 | 1,749.97 |
| 2005-03-22 | 1,749.97 |
| 2005-03-21 | 1,780.97 |
| 2005-03-18 | 1,760.30 |
| 2005-03-17 | 1,770.64 |
| 2005-03-16 | 1,791.31 |
| 2005-03-15 | 1,811.98 |
| 2005-03-14 | 1,842.98 |
| 2005-03-11 | 1,822.31 |
| 2005-03-10 | 1,801.64 |
| 2005-03-09 | 1,811.98 |
| 2005-03-08 | 1,801.64 |
| 2005-03-07 | 1,853.32 |
| 2005-03-04 | 1,894.66 |
| 2005-03-03 | 1,956.67 |
| 2005-03-02 | 1,915.33 |
| 2005-03-01 | 1,967.00 |
| 2005-02-28 | 1,936.00 |
| 2005-02-25 | 1,915.33 |
| 2005-02-24 | 1,992.84 |
| 2005-02-23 | 1,853.32 |
| 2005-02-22 | 1,863.65 |
| 2005-02-21 | 1,822.31 |
| 2005-02-18 | 1,853.32 |
| 2005-02-17 | 1,842.98 |
| 2005-02-16 | 1,811.98 |
| 2005-02-15 | 1,832.65 |
| 2005-02-14 | 1,832.65 |
| 2005-02-08 | 1,873.99 |
| 2005-02-07 | 1,853.32 |
| 2005-02-04 | 1,842.98 |
| 2005-02-03 | 1,853.32 |
| 2005-02-02 | 1,894.66 |
| 2005-02-01 | 1,780.97 |
| 2005-01-31 | 1,749.97 |
| 2005-01-28 | 1,739.63 |
| 2005-01-27 | 1,760.30 |
| 2005-01-26 | 1,760.30 |
| 2005-01-25 | 1,770.64 |
| 2005-01-24 | 1,739.63 |
| 2005-01-21 | 1,760.30 |
| 2005-01-20 | 1,770.64 |
| 2005-01-19 | 1,791.31 |
| 2005-01-18 | 1,822.31 |
| 2005-01-17 | 1,801.64 |
| 2005-01-14 | 1,811.98 |
| 2005-01-13 | 1,822.31 |
| 2005-01-12 | 1,791.31 |
| 2005-01-11 | 1,811.98 |
| 2005-01-10 | 1,749.97 |
| 2005-01-07 | 1,770.64 |
| 2005-01-06 | 1,832.65 |
| 2005-01-05 | 1,791.31 |
| 2005-01-04 | 1,842.98 |
| 2005-01-03 | 1,894.66 |
| 2004-12-31 | 1,904.99 |
| 2004-12-30 | 1,894.66 |
| 2004-12-29 | 1,936.00 |
| 2004-12-28 | 1,925.66 |
| 2004-12-24 | 1,760.30 |
| 2004-12-23 | 1,718.96 |
| 2004-12-22 | 1,677.62 |
| 2004-12-21 | 1,780.97 |
| 2004-12-20 | 1,770.64 |
| 2004-12-17 | 1,811.98 |
| 2004-12-16 | 1,783.04 |
| 2004-12-15 | 1,864.91 |
| 2004-12-14 | 1,926.32 |
| 2004-12-13 | 1,916.08 |
| 2004-12-10 | 1,946.78 |
| 2004-12-09 | 1,997.95 |
| 2004-12-08 | 1,946.78 |
| 2004-12-07 | 1,946.78 |
| 2004-12-06 | 1,972.37 |
| 2004-12-03 | 2,023.54 |
| 2004-12-02 | 1,936.55 |
| 2004-12-01 | 1,854.68 |
| 2004-11-30 | 1,972.37 |
| 2004-11-29 | 2,074.71 |
| 2004-11-26 | 1,972.37 |
| 2004-11-25 | 1,844.44 |
| 2004-11-24 | 1,895.61 |
| 2004-11-23 | 1,895.61 |
| 2004-11-22 | 1,875.15 |
| 2004-11-19 | 1,731.87 |
| 2004-11-18 | 1,650.00 |
| 2004-11-17 | 1,588.60 |
| 2004-11-16 | 1,537.43 |
| 2004-11-15 | 1,578.36 |
| 2004-11-12 | 1,506.73 |
| 2004-11-11 | 1,496.49 |
| 2004-11-10 | 1,455.56 |
| 2004-11-09 | 1,465.79 |
| 2004-11-08 | 1,455.56 |
| 2004-11-05 | 1,435.09 |
| 2004-11-04 | 1,414.62 |
| 2004-11-03 | 1,445.32 |
| 2004-11-02 | 1,465.79 |
| 2004-11-01 | 1,486.26 |
| 2004-10-29 | 1,455.56 |
| 2004-10-28 | 1,445.32 |
| 2004-10-27 | 1,435.09 |
| 2004-10-26 | 1,476.02 |
| 2004-10-25 | 1,342.98 |
| 2004-10-21 | 1,363.45 |
| 2004-10-20 | 1,394.15 |
| 2004-10-19 | 1,363.45 |
| 2004-10-18 | 1,383.92 |
| 2004-10-15 | 1,373.68 |
| 2004-10-14 | 1,302.05 |
| 2004-10-13 | 1,291.81 |
| 2004-10-12 | 1,312.28 |
| 2004-10-11 | 1,291.81 |
| 2004-10-08 | 1,281.58 |
| 2004-10-07 | 1,230.41 |
| 2004-10-06 | 1,240.64 |
| 2004-10-05 | 1,261.11 |
| 2004-10-04 | 1,281.58 |
| 2004-09-30 | 1,250.88 |
| 2004-09-28 | 1,271.35 |
| 2004-09-27 | 1,261.11 |
| 2004-09-24 | 1,281.58 |
| 2004-09-23 | 1,291.81 |
| 2004-09-22 | 1,302.05 |
| 2004-09-21 | 1,312.28 |
| 2004-09-20 | 1,291.81 |
| 2004-09-17 | 1,291.81 |
| 2004-09-16 | 1,291.81 |
| 2004-09-15 | 1,322.51 |
| 2004-09-14 | 1,363.45 |
| 2004-09-13 | 1,373.68 |
| 2004-09-10 | 1,353.22 |
| 2004-09-09 | 1,312.28 |
| 2004-09-08 | 1,281.58 |
| 2004-09-07 | 1,291.81 |
| 2004-09-06 | 1,240.64 |
| 2004-09-03 | 1,220.18 |
| 2004-09-02 | 1,240.64 |
| 2004-09-01 | 1,230.41 |
| 2004-08-31 | 1,220.18 |
| 2004-08-30 | 1,209.94 |
| 2004-08-27 | 1,220.18 |
| 2004-08-26 | 1,261.11 |
| 2004-08-25 | 1,302.05 |
| 2004-08-24 | 1,322.51 |
| 2004-08-23 | 1,322.51 |
| 2004-08-20 | 1,363.45 |
| 2004-08-19 | 1,271.35 |
| 2004-08-18 | 1,212.50 |
| 2004-08-17 | 1,187.50 |
| 2004-08-16 | 1,187.50 |
| 2004-08-13 | 1,187.50 |
| 2004-08-12 | 1,200.00 |
| 2004-08-11 | 1,175.00 |
| 2004-08-10 | 1,125.00 |
| 2004-08-09 | 1,112.50 |
| 2004-08-06 | 1,100.00 |
| 2004-08-05 | 1,125.00 |
| 2004-08-04 | 1,175.00 |
| 2004-08-03 | 1,137.50 |
| 2004-08-02 | 1,162.50 |
| 2004-07-30 | 1,200.00 |
| 2004-07-29 | 1,175.00 |
| 2004-07-28 | 1,212.50 |
| 2004-07-27 | 1,200.00 |
| 2004-07-26 | 1,237.50 |
| 2004-07-23 | 1,100.00 |
| 2004-07-22 | 950.00 |
| 2004-07-21 | 950.00 |
| 2004-07-20 | 912.50 |
| 2004-07-19 | 900.00 |
| 2004-07-16 | 885.00 |
| 2004-07-15 | 870.00 |
| 2004-07-14 | 870.00 |
| 2004-07-13 | 865.00 |
| 2004-07-12 | 875.00 |
| 2004-07-09 | 912.50 |
| 2004-07-08 | 880.00 |
| 2004-07-07 | 900.00 |
| 2004-07-06 | 895.00 |
| 2004-07-05 | 925.00 |
| 2004-07-02 | 900.00 |
| 2004-06-30 | 750.00 |
| 2004-06-29 | 585.00 |
| 2004-06-28 | 580.00 |
| 2004-06-25 | 525.00 |
| 2004-06-24 | 475.00 |
| 2004-06-23 | 470.00 |
| 2004-06-21 | 475.00 |
| 2004-06-18 | 475.00 |
| 2004-06-17 | 495.00 |
| 2004-06-16 | 490.00 |
| 2004-06-15 | 490.00 |
| 2004-06-14 | 465.00 |
| 2004-06-11 | 520.00 |
| 2004-06-10 | 505.00 |
| 2004-06-09 | 540.00 |
| 2004-06-08 | 465.00 |
| 2004-06-07 | 470.00 |
| 2004-06-04 | 470.00 |
| 2004-06-03 | 470.00 |
| 2004-06-02 | 475.00 |
| 2004-06-01 | 480.00 |
| 2004-05-31 | 470.00 |
| 2004-05-28 | 470.00 |
| 2004-05-27 | 460.00 |
| 2004-05-25 | 390.00 |
| 2004-05-24 | 375.00 |
| 2004-05-21 | 350.00 |
| 2004-05-20 | 350.00 |
| 2004-05-19 | 355.00 |
| 2004-05-18 | 330.00 |
| 2004-05-17 | 345.00 |
| 2004-05-14 | 375.00 |
| 2004-05-13 | 370.00 |
| 2004-05-12 | 310.00 |
| 2004-05-11 | 310.00 |
| 2004-05-10 | 295.00 |
| 2004-05-07 | 370.00 |
| 2004-05-06 | 415.00 |
| 2004-05-05 | 425.00 |
| 2004-05-04 | 450.00 |
| 2004-05-03 | 470.00 |
| 2004-04-30 | 485.00 |
| 2004-04-29 | 495.00 |
| 2004-04-28 | 510.00 |
| 2004-04-27 | 510.00 |
| 2004-04-26 | 510.00 |
| 2004-04-23 | 520.00 |
| 2004-04-22 | 520.00 |
| 2004-04-21 | 500.00 |
| 2004-04-20 | 515.00 |
| 2004-04-19 | 520.00 |
| 2004-04-16 | 520.00 |
| 2004-04-15 | 525.00 |
| 2004-04-14 | 545.00 |
| 2004-04-13 | 560.00 |
| 2004-04-08 | 560.00 |
| 2004-04-07 | 595.00 |
| 2004-04-06 | 595.00 |
| 2004-04-02 | 585.00 |
| 2004-04-01 | 585.00 |
| 2004-03-31 | 610.00 |
| 2004-03-30 | 610.00 |
| 2004-03-29 | 550.00 |
| 2004-03-26 | 550.00 |
| 2004-03-25 | 560.00 |
| 2004-03-24 | 565.00 |
| 2004-03-23 | 525.00 |
| 2004-03-22 | 550.00 |
| 2004-03-19 | 565.00 |
| 2004-03-18 | 570.00 |
| 2004-03-17 | 555.00 |
| 2004-03-16 | 560.00 |
| 2004-03-15 | 565.00 |
| 2004-03-12 | 600.00 |
| 2004-03-11 | 600.00 |
| 2004-03-10 | 615.00 |
| 2004-03-09 | 600.00 |
| 2004-03-08 | 640.00 |
| 2004-03-05 | 650.00 |
| 2004-03-04 | 560.00 |
| 2004-03-03 | 515.00 |
| 2004-03-02 | 530.00 |
| 2004-03-01 | 550.00 |
| 2004-02-27 | 530.00 |
| 2004-02-26 | 490.00 |
| 2004-02-25 | 425.00 |
| 2004-02-24 | 400.00 |
| 2004-02-23 | 390.00 |
| 2004-02-20 | 395.00 |
| 2004-02-19 | 360.00 |
| 2004-02-18 | 350.00 |
| 2004-02-17 | 355.00 |
| 2004-02-16 | 310.00 |
| 2004-02-13 | 335.00 |
| 2004-02-12 | 290.00 |
| 2004-02-11 | 270.00 |
| 2004-02-10 | 280.00 |
| 2004-02-09 | 275.00 |
| 2004-02-06 | 245.00 |
| 2004-02-05 | 210.00 |
| 2004-02-04 | 210.00 |
| 2004-02-03 | 220.00 |
| 2004-02-02 | 175.00 |
| 2004-01-30 | 190.00 |
| 2004-01-29 | 185.00 |
| 2004-01-28 | 215.00 |
| 2004-01-27 | 220.00 |
| 2004-01-26 | 215.00 |
| 2004-01-21 | 195.00 |
| 2004-01-20 | 190.00 |
| 2004-01-19 | 165.00 |
| 2004-01-16 | 145.00 |
| 2004-01-15 | 102.50 |
| 2004-01-14 | 110.00 |
| 2004-01-13 | 110.00 |
| 2004-01-12 | 97.50 |
| 2004-01-09 | 82.50 |
| 2004-01-08 | 85.00 |
| 2004-01-07 | 77.50 |
| 2004-01-06 | 80.00 |
| 2004-01-05 | 82.50 |
| 2004-01-02 | 65.00 |
| 2003-12-31 | 62.50 |
| 2003-12-30 | 62.50 |
| 2003-12-29 | 67.50 |
| 2003-12-24 | 62.50 |
| 2003-12-23 | 65.00 |
| 2003-12-22 | 60.00 |
| 2003-12-19 | 60.00 |
| 2003-12-18 | 57.50 |
| 2003-12-17 | 55.00 |
| 2003-12-16 | 62.50 |
| 2003-12-15 | 67.50 |
| 2003-12-12 | 60.00 |
| 2003-12-11 | 60.00 |
| 2003-12-10 | 62.50 |
| 2003-12-09 | 62.50 |
| 2003-12-08 | 62.50 |
| 2003-12-05 | 60.00 |
| 2003-12-04 | 62.50 |
| 2003-12-03 | 70.00 |
| 2003-12-02 | 75.00 |
| 2003-12-01 | 72.50 |
| 2003-11-28 | 65.00 |
| 2003-11-27 | 67.50 |
| 2003-11-26 | 50.00 |
| 2003-11-25 | 45.00 |
| 2003-11-24 | 45.00 |
| 2003-11-21 | 45.00 |
| 2003-11-20 | 32.50 |
| 2003-11-19 | 32.50 |
| 2003-11-18 | 35.00 |
| 2003-11-17 | 35.00 |
| 2003-11-14 | 35.00 |
| 2003-11-13 | 35.00 |
| 2003-11-12 | 35.00 |
| 2003-11-11 | 35.00 |
| 2003-11-10 | 42.50 |
| 2003-11-07 | 42.50 |
| 2003-11-06 | 42.50 |
| 2003-11-05 | 42.50 |
| 2003-11-04 | 47.50 |
| 2003-11-03 | 55.00 |
| 2003-10-31 | 40.00 |
| 2003-10-30 | 45.00 |
| 2003-10-29 | 40.00 |
| 2003-10-28 | 45.00 |
| 2003-10-27 | 35.00 |
| 2003-10-24 | 35.00 |
| 2003-10-23 | 37.50 |
| 2003-10-22 | 45.00 |
| 2003-10-21 | 47.50 |
| 2003-10-20 | 42.50 |
| 2003-10-17 | 42.50 |
| 2003-10-16 | 45.00 |
| 2003-10-15 | 40.00 |
| 2003-10-14 | 42.50 |
| 2003-10-13 | 40.00 |
| 2003-10-10 | 40.00 |
| 2003-10-09 | 47.50 |
| 2003-10-08 | 52.50 |
| 2003-10-07 | 55.00 |
| 2003-10-06 | 52.50 |
| 2003-10-03 | 55.00 |
| 2003-10-02 | 62.50 |
| 2003-09-30 | 57.50 |
| 2003-09-29 | 60.00 |
| 2003-09-26 | 62.50 |
| 2003-09-25 | 62.50 |
| 2003-09-24 | 67.50 |
| 2003-09-23 | 60.00 |
| 2003-09-22 | 57.50 |
| 2003-09-19 | 62.50 |
| 2003-09-18 | 65.00 |
| 2003-09-17 | 67.50 |
| 2003-09-16 | 72.50 |
| 2003-09-15 | 77.50 |
| 2003-09-11 | 75.00 |
| 2003-09-10 | 62.50 |
| 2003-09-09 | 67.50 |
| 2003-09-08 | 92.50 |
| 2003-09-05 | 87.50 |
| 2003-09-04 | 90.00 |
| 2003-09-03 | 120.00 |
| 2003-09-02 | 127.50 |
| 2003-09-01 | 70.00 |
| 2003-08-29 | 45.00 |
| 2003-08-28 | 40.00 |
| 2003-08-27 | 40.00 |
| 2003-08-26 | 42.50 |
| 2003-08-25 | 40.00 |
| 2003-08-22 | 32.50 |
| 2003-08-21 | 35.00 |
| 2003-08-20 | 40.00 |
| 2003-08-19 | 42.50 |
| 2003-08-18 | 47.50 |
| 2003-08-15 | 50.00 |
| 2003-08-14 | 50.00 |
| 2003-08-13 | 55.00 |
| 2003-08-12 | 57.50 |
| 2003-08-11 | 45.00 |
| 2003-08-08 | 30.00 |
| 2003-08-07 | 25.00 |
| 2003-08-06 | 37.50 |
| 2003-08-05 | 35.00 |
| 2003-08-04 | 30.00 |
| 2003-08-01 | 30.00 |
| 2003-07-31 | 27.50 |
| 2003-07-30 | 10.50 |
| 2003-07-29 | 11.00 |
| 2003-07-28 | 5.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 3.00 |
| 2003-07-23 | 1.00 |
| 2003-07-22 | 1.50 |
| 2003-07-21 | 4.50 |
| 2003-07-18 | -4.00 |
| 2003-07-17 | -5.50 |
| 2003-07-16 | 2.00 |
| 2003-07-15 | -3.50 |
| 2003-07-14 | -5.00 |
| 2003-07-11 | -5.00 |
| 2003-07-10 | -5.00 |
| 2003-07-09 | -7.50 |
| 2003-07-08 | -5.00 |
| 2003-07-07 | -2.50 |
| 2003-07-04 | -7.50 |
| 2003-07-03 | -7.50 |
| 2003-07-02 | -7.50 |
| 2003-06-30 | -5.00 |
| 2003-06-27 | -8.50 |
| 2003-06-26 | -2.50 |
| 2003-06-25 | -2.50 |
| 2003-06-24 | -4.00 |
| 2003-06-23 | 5.00 |
| 2003-06-20 | 5.00 |
| 2003-06-19 | 7.00 |
| 2003-06-18 | 7.00 |
| 2003-06-17 | 8.50 |
| 2003-06-16 | 4.50 |
| 2003-06-13 | 4.50 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 3.00 |
| 2003-06-10 | 3.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 5.00 |
| 2003-06-02 | 5.50 |
| 2003-05-30 | 4.00 |
| 2003-05-29 | 4.00 |
| 2003-05-28 | 4.00 |
| 2003-05-27 | 5.00 |
| 2003-05-26 | 5.00 |
| 2003-05-23 | 3.00 |
| 2003-05-22 | 3.00 |
| 2003-05-21 | 2.50 |
| 2003-05-20 | 7.50 |
| 2003-05-19 | 4.00 |
| 2003-05-16 | 2.50 |
| 2003-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy