Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00391 | 1993-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0391 % |
|---|---|
| 2025-09-08 | 275.02 |
| 2025-09-05 | 279.14 |
| 2025-09-04 | 275.02 |
| 2025-09-03 | 287.38 |
| 2025-09-02 | 295.62 |
| 2025-09-01 | 299.74 |
| 2025-08-29 | 307.99 |
| 2025-08-28 | 299.74 |
| 2025-08-27 | 287.38 |
| 2025-08-26 | 291.50 |
| 2025-08-25 | 279.14 |
| 2025-08-22 | 312.11 |
| 2025-08-21 | 295.62 |
| 2025-08-20 | 307.99 |
| 2025-08-19 | 307.99 |
| 2025-08-18 | 303.86 |
| 2025-08-15 | 307.99 |
| 2025-08-14 | 307.99 |
| 2025-08-13 | 312.11 |
| 2025-08-12 | 312.11 |
| 2025-08-11 | 307.99 |
| 2025-08-08 | 324.47 |
| 2025-08-07 | 332.71 |
| 2025-08-06 | 291.50 |
| 2025-08-05 | 295.62 |
| 2025-08-04 | 295.62 |
| 2025-08-01 | 295.62 |
| 2025-07-31 | 307.99 |
| 2025-07-30 | 328.59 |
| 2025-07-29 | 312.11 |
| 2025-07-28 | 336.83 |
| 2025-07-25 | 291.50 |
| 2025-07-24 | 299.74 |
| 2025-07-23 | 303.86 |
| 2025-07-22 | 328.59 |
| 2025-07-21 | 328.59 |
| 2025-07-18 | 279.14 |
| 2025-07-17 | 291.50 |
| 2025-07-16 | 291.50 |
| 2025-07-15 | 291.50 |
| 2025-07-14 | 291.50 |
| 2025-07-11 | 303.86 |
| 2025-07-10 | 303.86 |
| 2025-07-09 | 287.38 |
| 2025-07-08 | 291.50 |
| 2025-07-07 | 299.74 |
| 2025-07-04 | 312.11 |
| 2025-07-03 | 336.83 |
| 2025-07-02 | 320.35 |
| 2025-06-30 | 324.47 |
| 2025-06-27 | 324.47 |
| 2025-06-26 | 328.59 |
| 2025-06-25 | 287.38 |
| 2025-06-24 | 287.38 |
| 2025-06-23 | 287.38 |
| 2025-06-20 | 283.26 |
| 2025-06-19 | 270.90 |
| 2025-06-18 | 303.86 |
| 2025-06-17 | 303.86 |
| 2025-06-16 | 307.99 |
| 2025-06-13 | 307.99 |
| 2025-06-12 | 307.99 |
| 2025-06-11 | 312.11 |
| 2025-06-10 | 324.47 |
| 2025-06-09 | 312.11 |
| 2025-06-06 | 312.11 |
| 2025-06-05 | 312.11 |
| 2025-06-04 | 307.99 |
| 2025-06-03 | 291.50 |
| 2025-06-02 | 320.35 |
| 2025-05-30 | 320.35 |
| 2025-05-29 | 299.74 |
| 2025-05-28 | 287.38 |
| 2025-05-27 | 303.86 |
| 2025-05-26 | 291.50 |
| 2025-05-23 | 291.50 |
| 2025-05-22 | 291.50 |
| 2025-05-21 | 307.99 |
| 2025-05-20 | 307.99 |
| 2025-05-19 | 307.99 |
| 2025-05-16 | 316.23 |
| 2025-05-15 | 316.23 |
| 2025-05-14 | 320.35 |
| 2025-05-13 | 324.47 |
| 2025-05-12 | 328.59 |
| 2025-05-09 | 312.11 |
| 2025-05-08 | 312.11 |
| 2025-05-07 | 295.62 |
| 2025-05-06 | 295.62 |
| 2025-05-02 | 307.99 |
| 2025-04-30 | 312.11 |
| 2025-04-29 | 312.11 |
| 2025-04-28 | 291.50 |
| 2025-04-25 | 307.99 |
| 2025-04-24 | 307.99 |
| 2025-04-23 | 307.99 |
| 2025-04-22 | 303.86 |
| 2025-04-17 | 250.29 |
| 2025-04-16 | 279.14 |
| 2025-04-15 | 287.38 |
| 2025-04-14 | 312.11 |
| 2025-04-11 | 283.26 |
| 2025-04-10 | 307.99 |
| 2025-04-09 | 283.26 |
| 2025-04-08 | 270.90 |
| 2025-04-07 | 291.50 |
| 2025-04-03 | 312.11 |
| 2025-04-02 | 237.93 |
| 2025-04-01 | 242.05 |
| 2025-03-31 | 242.05 |
| 2025-03-28 | 250.29 |
| 2025-03-27 | 270.90 |
| 2025-03-26 | 295.62 |
| 2025-03-25 | 266.77 |
| 2025-03-24 | 266.77 |
| 2025-03-21 | 270.90 |
| 2025-03-20 | 295.62 |
| 2025-03-19 | 295.62 |
| 2025-03-18 | 295.62 |
| 2025-03-17 | 295.62 |
| 2025-03-14 | 307.99 |
| 2025-03-13 | 312.11 |
| 2025-03-12 | 270.90 |
| 2025-03-11 | 303.86 |
| 2025-03-10 | 303.86 |
| 2025-03-07 | 303.86 |
| 2025-03-06 | 303.86 |
| 2025-03-05 | 349.20 |
| 2025-03-04 | 307.99 |
| 2025-03-03 | 307.99 |
| 2025-02-28 | 307.99 |
| 2025-02-27 | 266.77 |
| 2025-02-26 | 307.99 |
| 2025-02-25 | 349.20 |
| 2025-02-24 | 295.62 |
| 2025-02-21 | 237.93 |
| 2025-02-20 | 266.77 |
| 2025-02-19 | 250.29 |
| 2025-02-18 | 250.29 |
| 2025-02-17 | 262.65 |
| 2025-02-14 | 312.11 |
| 2025-02-13 | 312.11 |
| 2025-02-12 | 287.38 |
| 2025-02-11 | 270.90 |
| 2025-02-10 | 270.90 |
| 2025-02-07 | 270.90 |
| 2025-02-06 | 270.90 |
| 2025-02-05 | 270.90 |
| 2025-02-04 | 270.90 |
| 2025-02-03 | 242.05 |
| 2025-01-28 | 200.84 |
| 2025-01-27 | 204.96 |
| 2025-01-24 | 188.47 |
| 2025-01-23 | 262.65 |
| 2025-01-22 | 246.17 |
| 2025-01-21 | 246.17 |
| 2025-01-20 | 250.29 |
| 2025-01-17 | 250.29 |
| 2025-01-16 | 250.29 |
| 2025-01-15 | 250.29 |
| 2025-01-14 | 279.14 |
| 2025-01-13 | 275.02 |
| 2025-01-10 | 283.26 |
| 2025-01-09 | 291.50 |
| 2025-01-08 | 307.99 |
| 2025-01-07 | 279.14 |
| 2025-01-06 | 270.90 |
| 2025-01-03 | 258.53 |
| 2025-01-02 | 291.50 |
| 2024-12-31 | 291.50 |
| 2024-12-30 | 295.62 |
| 2024-12-27 | 299.74 |
| 2024-12-24 | 303.86 |
| 2024-12-23 | 283.26 |
| 2024-12-20 | 283.26 |
| 2024-12-19 | 283.26 |
| 2024-12-18 | 299.74 |
| 2024-12-17 | 283.26 |
| 2024-12-16 | 312.11 |
| 2024-12-13 | 312.11 |
| 2024-12-12 | 312.11 |
| 2024-12-11 | 316.23 |
| 2024-12-10 | 340.95 |
| 2024-12-09 | 349.20 |
| 2024-12-06 | 316.23 |
| 2024-12-05 | 312.11 |
| 2024-12-04 | 320.35 |
| 2024-12-03 | 312.11 |
| 2024-12-02 | 353.32 |
| 2024-11-29 | 378.04 |
| 2024-11-28 | 353.32 |
| 2024-11-27 | 295.62 |
| 2024-11-26 | 299.74 |
| 2024-11-25 | 312.11 |
| 2024-11-22 | 320.35 |
| 2024-11-21 | 307.99 |
| 2024-11-20 | 357.44 |
| 2024-11-19 | 312.11 |
| 2024-11-18 | 303.86 |
| 2024-11-15 | 312.11 |
| 2024-11-14 | 328.59 |
| 2024-11-13 | 340.95 |
| 2024-11-12 | 340.95 |
| 2024-11-11 | 349.20 |
| 2024-11-08 | 312.11 |
| 2024-11-07 | 336.83 |
| 2024-11-06 | 340.95 |
| 2024-11-05 | 340.95 |
| 2024-11-04 | 353.32 |
| 2024-11-01 | 353.32 |
| 2024-10-31 | 361.56 |
| 2024-10-30 | 369.80 |
| 2024-10-29 | 369.80 |
| 2024-10-28 | 378.04 |
| 2024-10-25 | 378.04 |
| 2024-10-24 | 378.04 |
| 2024-10-23 | 402.77 |
| 2024-10-22 | 431.62 |
| 2024-10-21 | 431.62 |
| 2024-10-18 | 431.62 |
| 2024-10-17 | 431.62 |
| 2024-10-16 | 415.13 |
| 2024-10-15 | 419.25 |
| 2024-10-14 | 431.62 |
| 2024-10-10 | 394.53 |
| 2024-10-09 | 394.53 |
| 2024-10-08 | 394.53 |
| 2024-10-07 | 406.89 |
| 2024-10-04 | 423.38 |
| 2024-10-03 | 423.38 |
| 2024-10-02 | 452.22 |
| 2024-09-30 | 472.83 |
| 2024-09-27 | 489.31 |
| 2024-09-26 | 493.43 |
| 2024-09-25 | 435.74 |
| 2024-09-24 | 485.19 |
| 2024-09-23 | 476.95 |
| 2024-09-20 | 468.71 |
| 2024-09-19 | 472.83 |
| 2024-09-17 | 472.83 |
| 2024-09-16 | 472.83 |
| 2024-09-13 | 472.83 |
| 2024-09-12 | 472.83 |
| 2024-09-11 | 472.83 |
| 2024-09-10 | 497.55 |
| 2024-09-09 | 476.95 |
| 2024-09-05 | 476.95 |
| 2024-09-04 | 476.95 |
| 2024-09-03 | 476.95 |
| 2024-09-02 | 476.95 |
| 2024-08-30 | 476.95 |
| 2024-08-29 | 497.55 |
| 2024-08-28 | 514.04 |
| 2024-08-27 | 518.16 |
| 2024-08-26 | 518.16 |
| 2024-08-23 | 526.40 |
| 2024-08-22 | 526.40 |
| 2024-08-21 | 526.40 |
| 2024-08-20 | 534.64 |
| 2024-08-19 | 518.16 |
| 2024-08-16 | 460.47 |
| 2024-08-15 | 460.47 |
| 2024-08-14 | 460.47 |
| 2024-08-13 | 456.34 |
| 2024-08-12 | 472.83 |
| 2024-08-09 | 456.34 |
| 2024-08-08 | 419.25 |
| 2024-08-07 | 419.25 |
| 2024-08-06 | 435.74 |
| 2024-08-05 | 435.74 |
| 2024-08-02 | 435.74 |
| 2024-08-01 | 443.98 |
| 2024-07-31 | 443.98 |
| 2024-07-30 | 443.98 |
| 2024-07-29 | 452.22 |
| 2024-07-26 | 476.95 |
| 2024-07-25 | 476.95 |
| 2024-07-24 | 476.95 |
| 2024-07-23 | 435.74 |
| 2024-07-22 | 373.92 |
| 2024-07-19 | 373.92 |
| 2024-07-18 | 373.92 |
| 2024-07-17 | 373.92 |
| 2024-07-16 | 332.71 |
| 2024-07-15 | 332.71 |
| 2024-07-12 | 332.71 |
| 2024-07-11 | 353.32 |
| 2024-07-10 | 411.01 |
| 2024-07-09 | 394.53 |
| 2024-07-08 | 386.29 |
| 2024-07-05 | 386.29 |
| 2024-07-04 | 394.53 |
| 2024-07-03 | 349.20 |
| 2024-07-02 | 394.53 |
| 2024-06-28 | 394.53 |
| 2024-06-27 | 394.53 |
| 2024-06-26 | 394.53 |
| 2024-06-25 | 394.53 |
| 2024-06-24 | 361.56 |
| 2024-06-21 | 361.56 |
| 2024-06-20 | 361.56 |
| 2024-06-19 | 361.56 |
| 2024-06-18 | 361.56 |
| 2024-06-17 | 361.56 |
| 2024-06-14 | 361.56 |
| 2024-06-13 | 361.56 |
| 2024-06-12 | 345.08 |
| 2024-06-11 | 345.08 |
| 2024-06-07 | 386.29 |
| 2024-06-06 | 386.29 |
| 2024-06-05 | 386.29 |
| 2024-06-04 | 386.29 |
| 2024-06-03 | 386.29 |
| 2024-05-31 | 386.29 |
| 2024-05-30 | 415.13 |
| 2024-05-29 | 378.04 |
| 2024-05-28 | 394.53 |
| 2024-05-27 | 386.29 |
| 2024-05-24 | 386.29 |
| 2024-05-23 | 365.68 |
| 2024-05-22 | 373.92 |
| 2024-05-21 | 382.16 |
| 2024-05-20 | 386.29 |
| 2024-05-17 | 361.56 |
| 2024-05-16 | 386.29 |
| 2024-05-14 | 390.41 |
| 2024-05-13 | 394.53 |
| 2024-05-10 | 394.53 |
| 2024-05-09 | 390.41 |
| 2024-05-08 | 402.77 |
| 2024-05-07 | 402.77 |
| 2024-05-06 | 415.13 |
| 2024-05-03 | 415.13 |
| 2024-05-02 | 419.25 |
| 2024-04-30 | 423.38 |
| 2024-04-29 | 402.77 |
| 2024-04-26 | 419.25 |
| 2024-04-25 | 423.38 |
| 2024-04-24 | 431.62 |
| 2024-04-23 | 448.10 |
| 2024-04-22 | 448.10 |
| 2024-04-19 | 497.55 |
| 2024-04-18 | 476.95 |
| 2024-04-17 | 497.55 |
| 2024-04-16 | 514.04 |
| 2024-04-15 | 514.04 |
| 2024-04-12 | 501.68 |
| 2024-04-11 | 518.16 |
| 2024-04-10 | 522.28 |
| 2024-04-09 | 538.77 |
| 2024-04-08 | 518.16 |
| 2024-04-05 | 559.37 |
| 2024-04-03 | 522.28 |
| 2024-04-02 | 522.28 |
| 2024-03-28 | 509.92 |
| 2024-03-27 | 509.92 |
| 2024-03-26 | 534.64 |
| 2024-03-25 | 555.25 |
| 2024-03-22 | 489.31 |
| 2024-03-21 | 460.47 |
| 2024-03-20 | 497.55 |
| 2024-03-19 | 497.55 |
| 2024-03-18 | 456.34 |
| 2024-03-15 | 476.95 |
| 2024-03-14 | 448.10 |
| 2024-03-13 | 427.50 |
| 2024-03-12 | 431.62 |
| 2024-03-11 | 443.98 |
| 2024-03-08 | 456.34 |
| 2024-03-07 | 431.62 |
| 2024-03-06 | 468.71 |
| 2024-03-05 | 534.64 |
| 2024-03-04 | 530.52 |
| 2024-03-01 | 497.55 |
| 2024-02-29 | 493.43 |
| 2024-02-28 | 476.95 |
| 2024-02-27 | 476.95 |
| 2024-02-26 | 476.95 |
| 2024-02-23 | 460.47 |
| 2024-02-22 | 448.10 |
| 2024-02-21 | 435.74 |
| 2024-02-20 | 435.74 |
| 2024-02-19 | 435.74 |
| 2024-02-16 | 435.74 |
| 2024-02-15 | 435.74 |
| 2024-02-14 | 423.38 |
| 2024-02-09 | 406.89 |
| 2024-02-08 | 423.38 |
| 2024-02-07 | 435.74 |
| 2024-02-06 | 411.01 |
| 2024-02-05 | 431.62 |
| 2024-02-02 | 415.13 |
| 2024-02-01 | 411.01 |
| 2024-01-31 | 411.01 |
| 2024-01-30 | 415.13 |
| 2024-01-29 | 435.74 |
| 2024-01-26 | 476.95 |
| 2024-01-25 | 476.95 |
| 2024-01-24 | 476.95 |
| 2024-01-23 | 476.95 |
| 2024-01-22 | 476.95 |
| 2024-01-19 | 501.68 |
| 2024-01-18 | 476.95 |
| 2024-01-17 | 476.95 |
| 2024-01-16 | 501.68 |
| 2024-01-15 | 501.68 |
| 2024-01-12 | 522.28 |
| 2024-01-11 | 522.28 |
| 2024-01-10 | 530.52 |
| 2024-01-09 | 538.77 |
| 2024-01-08 | 551.13 |
| 2024-01-05 | 555.25 |
| 2024-01-04 | 579.98 |
| 2024-01-03 | 621.19 |
| 2024-01-02 | 592.34 |
| 2023-12-29 | 600.58 |
| 2023-12-28 | 563.49 |
| 2023-12-27 | 567.61 |
| 2023-12-22 | 592.34 |
| 2023-12-21 | 551.13 |
| 2023-12-20 | 542.89 |
| 2023-12-19 | 551.13 |
| 2023-12-18 | 592.34 |
| 2023-12-15 | 600.58 |
| 2023-12-14 | 600.58 |
| 2023-12-13 | 592.34 |
| 2023-12-12 | 621.19 |
| 2023-12-11 | 579.98 |
| 2023-12-08 | 579.98 |
| 2023-12-07 | 579.98 |
| 2023-12-06 | 604.70 |
| 2023-12-05 | 604.70 |
| 2023-12-04 | 604.70 |
| 2023-12-01 | 621.19 |
| 2023-11-30 | 633.55 |
| 2023-11-29 | 621.19 |
| 2023-11-28 | 621.19 |
| 2023-11-27 | 621.19 |
| 2023-11-24 | 600.58 |
| 2023-11-23 | 650.03 |
| 2023-11-22 | 650.03 |
| 2023-11-21 | 699.49 |
| 2023-11-20 | 683.00 |
| 2023-11-17 | 683.00 |
| 2023-11-16 | 695.37 |
| 2023-11-15 | 674.76 |
| 2023-11-14 | 662.40 |
| 2023-11-13 | 641.79 |
| 2023-11-10 | 637.67 |
| 2023-11-09 | 600.58 |
| 2023-11-08 | 637.67 |
| 2023-11-07 | 637.67 |
| 2023-11-06 | 637.67 |
| 2023-11-03 | 637.67 |
| 2023-11-02 | 637.67 |
| 2023-11-01 | 641.79 |
| 2023-10-31 | 641.79 |
| 2023-10-30 | 625.31 |
| 2023-10-27 | 608.82 |
| 2023-10-26 | 600.58 |
| 2023-10-25 | 637.67 |
| 2023-10-24 | 604.70 |
| 2023-10-20 | 579.98 |
| 2023-10-19 | 633.55 |
| 2023-10-18 | 637.67 |
| 2023-10-17 | 637.67 |
| 2023-10-16 | 625.31 |
| 2023-10-13 | 625.31 |
| 2023-10-12 | 612.94 |
| 2023-10-11 | 592.34 |
| 2023-10-10 | 592.34 |
| 2023-10-09 | 600.58 |
| 2023-10-06 | 592.34 |
| 2023-10-05 | 600.58 |
| 2023-10-04 | 600.58 |
| 2023-10-03 | 600.58 |
| 2023-09-29 | 596.46 |
| 2023-09-28 | 588.22 |
| 2023-09-27 | 584.10 |
| 2023-09-26 | 588.22 |
| 2023-09-25 | 600.58 |
| 2023-09-22 | 600.58 |
| 2023-09-21 | 588.22 |
| 2023-09-20 | 592.34 |
| 2023-09-19 | 526.40 |
| 2023-09-18 | 526.40 |
| 2023-09-15 | 559.37 |
| 2023-09-14 | 571.73 |
| 2023-09-13 | 596.46 |
| 2023-09-12 | 534.64 |
| 2023-09-11 | 518.16 |
| 2023-09-07 | 538.77 |
| 2023-09-06 | 555.25 |
| 2023-09-05 | 555.25 |
| 2023-09-04 | 584.10 |
| 2023-08-31 | 592.34 |
| 2023-08-30 | 592.34 |
| 2023-08-29 | 559.37 |
| 2023-08-28 | 567.61 |
| 2023-08-25 | 571.73 |
| 2023-08-24 | 575.85 |
| 2023-08-23 | 600.58 |
| 2023-08-22 | 575.85 |
| 2023-08-21 | 575.85 |
| 2023-08-18 | 592.34 |
| 2023-08-17 | 612.94 |
| 2023-08-16 | 612.94 |
| 2023-08-15 | 612.94 |
| 2023-08-14 | 575.85 |
| 2023-08-11 | 579.98 |
| 2023-08-10 | 588.22 |
| 2023-08-09 | 592.34 |
| 2023-08-08 | 600.58 |
| 2023-08-07 | 596.46 |
| 2023-08-04 | 592.34 |
| 2023-08-03 | 617.07 |
| 2023-08-02 | 641.79 |
| 2023-08-01 | 641.79 |
| 2023-07-31 | 641.79 |
| 2023-07-28 | 641.79 |
| 2023-07-27 | 674.76 |
| 2023-07-26 | 683.00 |
| 2023-07-25 | 687.12 |
| 2023-07-24 | 666.52 |
| 2023-07-21 | 666.52 |
| 2023-07-20 | 720.09 |
| 2023-07-19 | 654.16 |
| 2023-07-18 | 650.03 |
| 2023-07-14 | 691.24 |
| 2023-07-13 | 691.24 |
| 2023-07-12 | 691.24 |
| 2023-07-11 | 695.37 |
| 2023-07-10 | 695.37 |
| 2023-07-07 | 691.24 |
| 2023-07-06 | 732.46 |
| 2023-07-05 | 724.21 |
| 2023-07-04 | 765.42 |
| 2023-07-03 | 691.24 |
| 2023-06-30 | 707.73 |
| 2023-06-29 | 695.37 |
| 2023-06-28 | 715.97 |
| 2023-06-27 | 711.85 |
| 2023-06-26 | 711.85 |
| 2023-06-23 | 724.21 |
| 2023-06-21 | 715.97 |
| 2023-06-20 | 715.97 |
| 2023-06-19 | 724.21 |
| 2023-06-16 | 707.73 |
| 2023-06-15 | 711.85 |
| 2023-06-14 | 720.09 |
| 2023-06-13 | 720.09 |
| 2023-06-12 | 744.82 |
| 2023-06-09 | 720.09 |
| 2023-06-08 | 699.49 |
| 2023-06-07 | 715.97 |
| 2023-06-06 | 715.97 |
| 2023-06-05 | 765.42 |
| 2023-06-02 | 757.18 |
| 2023-06-01 | 703.61 |
| 2023-05-31 | 683.00 |
| 2023-05-30 | 658.28 |
| 2023-05-29 | 707.73 |
| 2023-05-25 | 715.97 |
| 2023-05-24 | 715.97 |
| 2023-05-23 | 715.97 |
| 2023-05-22 | 720.09 |
| 2023-05-19 | 678.88 |
| 2023-05-18 | 699.49 |
| 2023-05-17 | 662.40 |
| 2023-05-16 | 662.40 |
| 2023-05-15 | 658.28 |
| 2023-05-12 | 658.28 |
| 2023-05-11 | 641.79 |
| 2023-05-10 | 641.79 |
| 2023-05-09 | 699.49 |
| 2023-05-08 | 699.49 |
| 2023-05-05 | 703.61 |
| 2023-05-04 | 621.19 |
| 2023-05-03 | 720.09 |
| 2023-05-02 | 724.21 |
| 2023-04-28 | 732.46 |
| 2023-04-27 | 732.46 |
| 2023-04-26 | 728.33 |
| 2023-04-25 | 806.63 |
| 2023-04-24 | 847.85 |
| 2023-04-21 | 876.69 |
| 2023-04-20 | 872.57 |
| 2023-04-19 | 765.42 |
| 2023-04-18 | 814.88 |
| 2023-04-17 | 711.85 |
| 2023-04-14 | 724.21 |
| 2023-04-13 | 744.82 |
| 2023-04-12 | 650.03 |
| 2023-04-11 | 650.03 |
| 2023-04-06 | 699.49 |
| 2023-04-04 | 761.30 |
| 2023-04-03 | 806.63 |
| 2023-03-31 | 847.85 |
| 2023-03-30 | 992.08 |
| 2023-03-29 | 992.08 |
| 2023-03-28 | 909.66 |
| 2023-03-27 | 909.66 |
| 2023-03-24 | 992.08 |
| 2023-03-23 | 1,012.69 |
| 2023-03-22 | 1,012.69 |
| 2023-03-21 | 1,012.69 |
| 2023-03-20 | 1,033.29 |
| 2023-03-17 | 1,053.90 |
| 2023-03-16 | 1,074.50 |
| 2023-03-15 | 1,074.50 |
| 2023-03-14 | 930.27 |
| 2023-03-13 | 1,012.69 |
| 2023-03-10 | 1,115.71 |
| 2023-03-09 | 1,156.93 |
| 2023-03-08 | 1,136.32 |
| 2023-03-07 | 1,136.32 |
| 2023-03-06 | 1,136.32 |
| 2023-03-03 | 1,012.69 |
| 2023-03-02 | 856.09 |
| 2023-03-01 | 662.40 |
| 2023-02-28 | 476.95 |
| 2023-02-27 | 402.77 |
| 2023-02-24 | 415.13 |
| 2023-02-23 | 415.13 |
| 2023-02-22 | 357.44 |
| 2023-02-21 | 357.44 |
| 2023-02-20 | 357.44 |
| 2023-02-17 | 357.44 |
| 2023-02-16 | 340.95 |
| 2023-02-15 | 340.95 |
| 2023-02-14 | 345.08 |
| 2023-02-13 | 382.16 |
| 2023-02-10 | 382.16 |
| 2023-02-09 | 382.16 |
| 2023-02-08 | 386.29 |
| 2023-02-07 | 320.35 |
| 2023-02-06 | 324.47 |
| 2023-02-03 | 324.47 |
| 2023-02-02 | 324.47 |
| 2023-02-01 | 369.80 |
| 2023-01-31 | 369.80 |
| 2023-01-30 | 320.35 |
| 2023-01-27 | 320.35 |
| 2023-01-26 | 320.35 |
| 2023-01-20 | 316.23 |
| 2023-01-19 | 316.23 |
| 2023-01-18 | 316.23 |
| 2023-01-17 | 316.23 |
| 2023-01-16 | 312.11 |
| 2023-01-13 | 312.11 |
| 2023-01-12 | 320.35 |
| 2023-01-11 | 320.35 |
| 2023-01-10 | 320.35 |
| 2023-01-09 | 332.71 |
| 2023-01-06 | 320.35 |
| 2023-01-05 | 307.99 |
| 2023-01-04 | 303.86 |
| 2023-01-03 | 353.32 |
| 2022-12-30 | 361.56 |
| 2022-12-29 | 353.32 |
| 2022-12-28 | 353.32 |
| 2022-12-23 | 361.56 |
| 2022-12-22 | 361.56 |
| 2022-12-21 | 373.92 |
| 2022-12-20 | 373.92 |
| 2022-12-19 | 369.80 |
| 2022-12-16 | 336.83 |
| 2022-12-15 | 361.56 |
| 2022-12-14 | 382.16 |
| 2022-12-13 | 279.14 |
| 2022-12-12 | 279.14 |
| 2022-12-09 | 279.14 |
| 2022-12-08 | 279.14 |
| 2022-12-07 | 279.14 |
| 2022-12-06 | 283.26 |
| 2022-12-05 | 287.38 |
| 2022-12-02 | 279.14 |
| 2022-12-01 | 291.50 |
| 2022-11-30 | 287.38 |
| 2022-11-29 | 287.38 |
| 2022-11-28 | 291.50 |
| 2022-11-25 | 291.50 |
| 2022-11-24 | 295.62 |
| 2022-11-23 | 295.62 |
| 2022-11-22 | 295.62 |
| 2022-11-21 | 291.50 |
| 2022-11-18 | 295.62 |
| 2022-11-17 | 295.62 |
| 2022-11-16 | 295.62 |
| 2022-11-15 | 291.50 |
| 2022-11-14 | 283.26 |
| 2022-11-11 | 283.26 |
| 2022-11-10 | 287.38 |
| 2022-11-09 | 287.38 |
| 2022-11-08 | 287.38 |
| 2022-11-07 | 287.38 |
| 2022-11-04 | 283.26 |
| 2022-11-03 | 283.26 |
| 2022-11-02 | 295.62 |
| 2022-11-01 | 275.02 |
| 2022-10-31 | 275.02 |
| 2022-10-28 | 287.38 |
| 2022-10-27 | 287.38 |
| 2022-10-26 | 287.38 |
| 2022-10-25 | 270.90 |
| 2022-10-24 | 295.62 |
| 2022-10-21 | 307.99 |
| 2022-10-20 | 312.11 |
| 2022-10-19 | 299.74 |
| 2022-10-18 | 295.62 |
| 2022-10-17 | 295.62 |
| 2022-10-14 | 291.50 |
| 2022-10-13 | 291.50 |
| 2022-10-12 | 291.50 |
| 2022-10-11 | 303.86 |
| 2022-10-10 | 320.35 |
| 2022-10-07 | 316.23 |
| 2022-10-06 | 316.23 |
| 2022-10-05 | 307.99 |
| 2022-10-03 | 287.38 |
| 2022-09-30 | 312.11 |
| 2022-09-29 | 291.50 |
| 2022-09-28 | 291.50 |
| 2022-09-27 | 291.50 |
| 2022-09-26 | 287.38 |
| 2022-09-23 | 287.38 |
| 2022-09-22 | 291.50 |
| 2022-09-21 | 307.99 |
| 2022-09-20 | 307.99 |
| 2022-09-19 | 287.38 |
| 2022-09-16 | 291.50 |
| 2022-09-15 | 312.11 |
| 2022-09-14 | 312.11 |
| 2022-09-13 | 312.11 |
| 2022-09-09 | 312.11 |
| 2022-09-08 | 307.99 |
| 2022-09-07 | 291.50 |
| 2022-09-06 | 328.59 |
| 2022-09-05 | 291.50 |
| 2022-09-02 | 291.50 |
| 2022-09-01 | 291.50 |
| 2022-08-31 | 287.38 |
| 2022-08-30 | 299.74 |
| 2022-08-29 | 369.80 |
| 2022-08-26 | 369.80 |
| 2022-08-25 | 361.56 |
| 2022-08-24 | 365.68 |
| 2022-08-23 | 303.86 |
| 2022-08-22 | 340.95 |
| 2022-08-19 | 340.95 |
| 2022-08-18 | 340.95 |
| 2022-08-17 | 349.20 |
| 2022-08-16 | 312.11 |
| 2022-08-15 | 287.38 |
| 2022-08-12 | 307.99 |
| 2022-08-11 | 283.26 |
| 2022-08-10 | 283.26 |
| 2022-08-09 | 283.26 |
| 2022-08-08 | 295.62 |
| 2022-08-05 | 295.62 |
| 2022-08-04 | 299.74 |
| 2022-08-03 | 291.50 |
| 2022-08-02 | 291.50 |
| 2022-08-01 | 291.50 |
| 2022-07-29 | 295.62 |
| 2022-07-28 | 295.62 |
| 2022-07-27 | 295.62 |
| 2022-07-26 | 283.26 |
| 2022-07-25 | 295.62 |
| 2022-07-22 | 295.62 |
| 2022-07-21 | 307.99 |
| 2022-07-20 | 316.23 |
| 2022-07-19 | 275.02 |
| 2022-07-18 | 275.02 |
| 2022-07-15 | 275.02 |
| 2022-07-14 | 299.74 |
| 2022-07-13 | 307.99 |
| 2022-07-12 | 283.26 |
| 2022-07-11 | 283.26 |
| 2022-07-08 | 283.26 |
| 2022-07-07 | 270.90 |
| 2022-07-06 | 270.90 |
| 2022-07-05 | 270.90 |
| 2022-07-04 | 279.14 |
| 2022-06-30 | 266.77 |
| 2022-06-29 | 262.65 |
| 2022-06-28 | 275.02 |
| 2022-06-27 | 270.90 |
| 2022-06-24 | 270.90 |
| 2022-06-23 | 270.90 |
| 2022-06-22 | 270.90 |
| 2022-06-21 | 299.74 |
| 2022-06-20 | 279.14 |
| 2022-06-17 | 279.14 |
| 2022-06-16 | 270.90 |
| 2022-06-15 | 270.90 |
| 2022-06-14 | 279.14 |
| 2022-06-13 | 275.02 |
| 2022-06-10 | 275.02 |
| 2022-06-09 | 283.26 |
| 2022-06-08 | 287.38 |
| 2022-06-07 | 283.26 |
| 2022-06-06 | 291.50 |
| 2022-06-02 | 283.26 |
| 2022-06-01 | 295.62 |
| 2022-05-31 | 299.74 |
| 2022-05-30 | 295.62 |
| 2022-05-27 | 295.62 |
| 2022-05-26 | 287.38 |
| 2022-05-25 | 287.38 |
| 2022-05-24 | 287.38 |
| 2022-05-23 | 291.50 |
| 2022-05-20 | 283.26 |
| 2022-05-19 | 270.90 |
| 2022-05-18 | 262.65 |
| 2022-05-17 | 287.38 |
| 2022-05-16 | 291.50 |
| 2022-05-13 | 279.14 |
| 2022-05-12 | 283.26 |
| 2022-05-11 | 291.50 |
| 2022-05-10 | 279.14 |
| 2022-05-06 | 287.38 |
| 2022-05-05 | 270.90 |
| 2022-05-04 | 270.90 |
| 2022-05-03 | 262.65 |
| 2022-04-29 | 275.02 |
| 2022-04-28 | 279.14 |
| 2022-04-27 | 262.65 |
| 2022-04-26 | 270.90 |
| 2022-04-25 | 270.90 |
| 2022-04-22 | 283.26 |
| 2022-04-21 | 283.26 |
| 2022-04-20 | 283.26 |
| 2022-04-19 | 275.02 |
| 2022-04-14 | 275.02 |
| 2022-04-13 | 270.90 |
| 2022-04-12 | 270.90 |
| 2022-04-11 | 275.02 |
| 2022-04-08 | 275.02 |
| 2022-04-07 | 295.62 |
| 2022-04-06 | 299.74 |
| 2022-04-04 | 279.14 |
| 2022-04-01 | 279.14 |
| 2022-03-31 | 279.14 |
| 2022-03-30 | 307.99 |
| 2022-03-29 | 312.11 |
| 2022-03-28 | 299.74 |
| 2022-03-25 | 283.26 |
| 2022-03-24 | 275.02 |
| 2022-03-23 | 291.50 |
| 2022-03-22 | 295.62 |
| 2022-03-21 | 295.62 |
| 2022-03-18 | 287.38 |
| 2022-03-17 | 287.38 |
| 2022-03-16 | 287.38 |
| 2022-03-15 | 287.38 |
| 2022-03-14 | 287.38 |
| 2022-03-11 | 299.74 |
| 2022-03-10 | 287.38 |
| 2022-03-09 | 287.38 |
| 2022-03-08 | 287.38 |
| 2022-03-07 | 287.38 |
| 2022-03-04 | 291.50 |
| 2022-03-03 | 295.62 |
| 2022-03-02 | 295.62 |
| 2022-03-01 | 287.38 |
| 2022-02-28 | 291.50 |
| 2022-02-25 | 291.50 |
| 2022-02-24 | 291.50 |
| 2022-02-23 | 291.50 |
| 2022-02-22 | 295.62 |
| 2022-02-21 | 299.74 |
| 2022-02-18 | 299.74 |
| 2022-02-17 | 299.74 |
| 2022-02-16 | 299.74 |
| 2022-02-15 | 299.74 |
| 2022-02-14 | 291.50 |
| 2022-02-11 | 291.50 |
| 2022-02-10 | 291.50 |
| 2022-02-09 | 295.62 |
| 2022-02-08 | 291.50 |
| 2022-02-07 | 299.74 |
| 2022-02-04 | 299.74 |
| 2022-01-31 | 295.62 |
| 2022-01-28 | 291.50 |
| 2022-01-27 | 295.62 |
| 2022-01-26 | 307.99 |
| 2022-01-25 | 307.99 |
| 2022-01-24 | 307.99 |
| 2022-01-21 | 295.62 |
| 2022-01-20 | 303.86 |
| 2022-01-19 | 307.99 |
| 2022-01-18 | 295.62 |
| 2022-01-17 | 307.99 |
| 2022-01-14 | 307.99 |
| 2022-01-13 | 307.99 |
| 2022-01-12 | 307.99 |
| 2022-01-11 | 303.86 |
| 2022-01-10 | 291.50 |
| 2022-01-07 | 312.11 |
| 2022-01-06 | 307.99 |
| 2022-01-05 | 312.11 |
| 2022-01-04 | 312.11 |
| 2022-01-03 | 295.62 |
| 2021-12-31 | 320.35 |
| 2021-12-30 | 320.35 |
| 2021-12-29 | 307.99 |
| 2021-12-28 | 303.86 |
| 2021-12-24 | 287.38 |
| 2021-12-23 | 291.50 |
| 2021-12-22 | 287.38 |
| 2021-12-21 | 295.62 |
| 2021-12-20 | 299.74 |
| 2021-12-17 | 295.62 |
| 2021-12-16 | 295.62 |
| 2021-12-15 | 287.38 |
| 2021-12-14 | 279.14 |
| 2021-12-13 | 287.38 |
| 2021-12-10 | 287.38 |
| 2021-12-09 | 287.38 |
| 2021-12-08 | 275.02 |
| 2021-12-07 | 291.50 |
| 2021-12-06 | 287.38 |
| 2021-12-03 | 299.74 |
| 2021-12-02 | 275.02 |
| 2021-12-01 | 287.38 |
| 2021-11-30 | 279.14 |
| 2021-11-29 | 279.14 |
| 2021-11-26 | 279.14 |
| 2021-11-25 | 279.14 |
| 2021-11-24 | 270.90 |
| 2021-11-23 | 283.26 |
| 2021-11-22 | 287.38 |
| 2021-11-19 | 287.38 |
| 2021-11-18 | 291.50 |
| 2021-11-17 | 287.38 |
| 2021-11-16 | 291.50 |
| 2021-11-15 | 291.50 |
| 2021-11-12 | 291.50 |
| 2021-11-11 | 299.74 |
| 2021-11-10 | 307.99 |
| 2021-11-09 | 291.50 |
| 2021-11-08 | 295.62 |
| 2021-11-05 | 287.38 |
| 2021-11-04 | 287.38 |
| 2021-11-03 | 303.86 |
| 2021-11-02 | 299.74 |
| 2021-11-01 | 312.11 |
| 2021-10-29 | 295.62 |
| 2021-10-28 | 291.50 |
| 2021-10-27 | 291.50 |
| 2021-10-26 | 287.38 |
| 2021-10-25 | 299.74 |
| 2021-10-22 | 299.74 |
| 2021-10-21 | 299.74 |
| 2021-10-20 | 299.74 |
| 2021-10-19 | 291.50 |
| 2021-10-18 | 291.50 |
| 2021-10-15 | 283.26 |
| 2021-10-12 | 287.38 |
| 2021-10-11 | 283.26 |
| 2021-10-08 | 287.38 |
| 2021-10-07 | 291.50 |
| 2021-10-06 | 291.50 |
| 2021-10-05 | 291.50 |
| 2021-10-04 | 291.50 |
| 2021-09-30 | 303.86 |
| 2021-09-29 | 287.38 |
| 2021-09-28 | 287.38 |
| 2021-09-27 | 312.11 |
| 2021-09-24 | 307.99 |
| 2021-09-23 | 303.86 |
| 2021-09-21 | 283.26 |
| 2021-09-20 | 303.86 |
| 2021-09-17 | 312.11 |
| 2021-09-16 | 299.74 |
| 2021-09-15 | 299.74 |
| 2021-09-14 | 291.50 |
| 2021-09-13 | 312.11 |
| 2021-09-10 | 303.86 |
| 2021-09-09 | 303.86 |
| 2021-09-08 | 303.86 |
| 2021-09-07 | 299.74 |
| 2021-09-06 | 307.99 |
| 2021-09-03 | 316.23 |
| 2021-09-02 | 303.86 |
| 2021-09-01 | 307.99 |
| 2021-08-31 | 307.99 |
| 2021-08-30 | 307.99 |
| 2021-08-27 | 307.99 |
| 2021-08-26 | 307.99 |
| 2021-08-25 | 307.99 |
| 2021-08-24 | 312.11 |
| 2021-08-23 | 287.38 |
| 2021-08-20 | 279.14 |
| 2021-08-19 | 283.26 |
| 2021-08-18 | 283.26 |
| 2021-08-17 | 283.26 |
| 2021-08-16 | 291.50 |
| 2021-08-13 | 291.50 |
| 2021-08-12 | 283.26 |
| 2021-08-11 | 283.26 |
| 2021-08-10 | 279.14 |
| 2021-08-09 | 291.50 |
| 2021-08-06 | 287.38 |
| 2021-08-05 | 287.38 |
| 2021-08-04 | 287.38 |
| 2021-08-03 | 279.14 |
| 2021-08-02 | 295.62 |
| 2021-07-30 | 307.99 |
| 2021-07-29 | 287.38 |
| 2021-07-28 | 275.02 |
| 2021-07-27 | 275.02 |
| 2021-07-26 | 283.26 |
| 2021-07-23 | 291.50 |
| 2021-07-22 | 295.62 |
| 2021-07-21 | 312.11 |
| 2021-07-20 | 299.74 |
| 2021-07-19 | 295.62 |
| 2021-07-16 | 312.11 |
| 2021-07-15 | 324.47 |
| 2021-07-14 | 324.47 |
| 2021-07-13 | 332.71 |
| 2021-07-12 | 332.71 |
| 2021-07-09 | 320.35 |
| 2021-07-08 | 320.35 |
| 2021-07-07 | 324.47 |
| 2021-07-06 | 324.47 |
| 2021-07-05 | 324.47 |
| 2021-07-02 | 303.86 |
| 2021-06-30 | 287.38 |
| 2021-06-29 | 291.50 |
| 2021-06-28 | 303.86 |
| 2021-06-25 | 299.74 |
| 2021-06-24 | 299.74 |
| 2021-06-23 | 299.74 |
| 2021-06-22 | 295.62 |
| 2021-06-21 | 295.62 |
| 2021-06-18 | 291.50 |
| 2021-06-17 | 287.38 |
| 2021-06-16 | 291.50 |
| 2021-06-15 | 291.50 |
| 2021-06-11 | 291.50 |
| 2021-06-10 | 291.50 |
| 2021-06-09 | 295.62 |
| 2021-06-08 | 287.38 |
| 2021-06-07 | 287.38 |
| 2021-06-04 | 291.50 |
| 2021-06-03 | 291.50 |
| 2021-06-02 | 295.62 |
| 2021-06-01 | 291.50 |
| 2021-05-31 | 295.62 |
| 2021-05-28 | 295.62 |
| 2021-05-27 | 299.74 |
| 2021-05-26 | 299.74 |
| 2021-05-25 | 295.62 |
| 2021-05-24 | 287.38 |
| 2021-05-21 | 299.74 |
| 2021-05-20 | 295.62 |
| 2021-05-18 | 295.62 |
| 2021-05-17 | 291.50 |
| 2021-05-14 | 291.50 |
| 2021-05-13 | 283.26 |
| 2021-05-12 | 287.38 |
| 2021-05-11 | 307.99 |
| 2021-05-10 | 307.99 |
| 2021-05-07 | 299.74 |
| 2021-05-06 | 279.14 |
| 2021-05-05 | 291.50 |
| 2021-05-04 | 287.38 |
| 2021-05-03 | 283.26 |
| 2021-04-30 | 299.74 |
| 2021-04-29 | 287.38 |
| 2021-04-28 | 287.38 |
| 2021-04-27 | 295.62 |
| 2021-04-26 | 295.62 |
| 2021-04-23 | 287.38 |
| 2021-04-22 | 287.38 |
| 2021-04-21 | 279.14 |
| 2021-04-20 | 291.50 |
| 2021-04-19 | 291.50 |
| 2021-04-16 | 291.50 |
| 2021-04-15 | 295.62 |
| 2021-04-14 | 295.62 |
| 2021-04-13 | 295.62 |
| 2021-04-12 | 299.74 |
| 2021-04-09 | 299.74 |
| 2021-04-08 | 295.62 |
| 2021-04-07 | 303.86 |
| 2021-04-01 | 299.74 |
| 2021-03-31 | 312.11 |
| 2021-03-30 | 295.62 |
| 2021-03-29 | 295.62 |
| 2021-03-26 | 299.74 |
| 2021-03-25 | 295.62 |
| 2021-03-24 | 291.50 |
| 2021-03-23 | 295.62 |
| 2021-03-22 | 291.50 |
| 2021-03-19 | 291.50 |
| 2021-03-18 | 291.50 |
| 2021-03-17 | 291.50 |
| 2021-03-16 | 295.62 |
| 2021-03-15 | 303.86 |
| 2021-03-12 | 307.99 |
| 2021-03-11 | 307.99 |
| 2021-03-10 | 307.99 |
| 2021-03-09 | 316.23 |
| 2021-03-08 | 299.74 |
| 2021-03-05 | 299.74 |
| 2021-03-04 | 291.50 |
| 2021-03-03 | 312.11 |
| 2021-03-02 | 295.62 |
| 2021-03-01 | 299.74 |
| 2021-02-26 | 299.74 |
| 2021-02-25 | 312.11 |
| 2021-02-24 | 312.11 |
| 2021-02-23 | 324.47 |
| 2021-02-22 | 295.62 |
| 2021-02-19 | 312.11 |
| 2021-02-18 | 316.23 |
| 2021-02-17 | 299.74 |
| 2021-02-16 | 340.95 |
| 2021-02-11 | 254.41 |
| 2021-02-10 | 254.41 |
| 2021-02-09 | 254.41 |
| 2021-02-08 | 254.41 |
| 2021-02-05 | 250.29 |
| 2021-02-04 | 254.41 |
| 2021-02-03 | 258.53 |
| 2021-02-02 | 250.29 |
| 2021-02-01 | 254.41 |
| 2021-01-29 | 258.53 |
| 2021-01-28 | 250.29 |
| 2021-01-27 | 262.65 |
| 2021-01-26 | 262.65 |
| 2021-01-25 | 262.65 |
| 2021-01-22 | 262.65 |
| 2021-01-21 | 266.77 |
| 2021-01-20 | 266.77 |
| 2021-01-19 | 258.53 |
| 2021-01-18 | 258.53 |
| 2021-01-15 | 258.53 |
| 2021-01-14 | 266.77 |
| 2021-01-13 | 279.14 |
| 2021-01-12 | 275.02 |
| 2021-01-11 | 275.02 |
| 2021-01-08 | 275.02 |
| 2021-01-07 | 270.90 |
| 2021-01-06 | 262.65 |
| 2021-01-05 | 258.53 |
| 2021-01-04 | 270.90 |
| 2020-12-31 | 266.77 |
| 2020-12-30 | 258.53 |
| 2020-12-29 | 258.53 |
| 2020-12-28 | 270.90 |
| 2020-12-24 | 287.38 |
| 2020-12-23 | 312.11 |
| 2020-12-22 | 283.26 |
| 2020-12-21 | 287.38 |
| 2020-12-18 | 307.99 |
| 2020-12-17 | 307.99 |
| 2020-12-16 | 299.74 |
| 2020-12-15 | 299.74 |
| 2020-12-14 | 299.74 |
| 2020-12-11 | 283.26 |
| 2020-12-10 | 283.26 |
| 2020-12-09 | 283.26 |
| 2020-12-08 | 275.02 |
| 2020-12-07 | 283.26 |
| 2020-12-04 | 316.23 |
| 2020-12-03 | 316.23 |
| 2020-12-02 | 312.11 |
| 2020-12-01 | 312.11 |
| 2020-11-30 | 316.23 |
| 2020-11-27 | 320.35 |
| 2020-11-26 | 320.35 |
| 2020-11-25 | 332.71 |
| 2020-11-24 | 320.35 |
| 2020-11-23 | 336.83 |
| 2020-11-20 | 324.47 |
| 2020-11-19 | 324.47 |
| 2020-11-18 | 316.23 |
| 2020-11-17 | 316.23 |
| 2020-11-16 | 303.86 |
| 2020-11-13 | 291.50 |
| 2020-11-12 | 291.50 |
| 2020-11-11 | 316.23 |
| 2020-11-10 | 328.59 |
| 2020-11-09 | 332.71 |
| 2020-11-06 | 328.59 |
| 2020-11-05 | 332.71 |
| 2020-11-04 | 303.86 |
| 2020-11-03 | 283.26 |
| 2020-11-02 | 275.02 |
| 2020-10-30 | 279.14 |
| 2020-10-29 | 279.14 |
| 2020-10-28 | 291.50 |
| 2020-10-27 | 303.86 |
| 2020-10-23 | 312.11 |
| 2020-10-22 | 320.35 |
| 2020-10-21 | 328.59 |
| 2020-10-20 | 332.71 |
| 2020-10-19 | 328.59 |
| 2020-10-16 | 336.83 |
| 2020-10-15 | 336.83 |
| 2020-10-14 | 332.71 |
| 2020-10-12 | 328.59 |
| 2020-10-09 | 328.59 |
| 2020-10-08 | 324.47 |
| 2020-10-07 | 340.95 |
| 2020-10-06 | 345.08 |
| 2020-10-05 | 328.59 |
| 2020-09-30 | 328.59 |
| 2020-09-29 | 336.83 |
| 2020-09-28 | 328.59 |
| 2020-09-25 | 328.59 |
| 2020-09-24 | 332.71 |
| 2020-09-23 | 336.83 |
| 2020-09-22 | 332.71 |
| 2020-09-21 | 316.23 |
| 2020-09-18 | 324.47 |
| 2020-09-17 | 303.86 |
| 2020-09-16 | 312.11 |
| 2020-09-15 | 324.47 |
| 2020-09-14 | 312.11 |
| 2020-09-11 | 316.23 |
| 2020-09-10 | 336.83 |
| 2020-09-09 | 336.83 |
| 2020-09-08 | 332.71 |
| 2020-09-07 | 336.83 |
| 2020-09-04 | 324.47 |
| 2020-09-03 | 291.50 |
| 2020-09-02 | 279.14 |
| 2020-09-01 | 291.50 |
| 2020-08-31 | 275.02 |
| 2020-08-28 | 291.50 |
| 2020-08-27 | 340.95 |
| 2020-08-26 | 303.86 |
| 2020-08-25 | 275.02 |
| 2020-08-24 | 291.50 |
| 2020-08-21 | 270.90 |
| 2020-08-20 | 275.02 |
| 2020-08-19 | 303.86 |
| 2020-08-18 | 303.86 |
| 2020-08-17 | 303.86 |
| 2020-08-14 | 270.90 |
| 2020-08-13 | 275.02 |
| 2020-08-12 | 279.14 |
| 2020-08-11 | 270.90 |
| 2020-08-10 | 283.26 |
| 2020-08-07 | 270.90 |
| 2020-08-06 | 295.62 |
| 2020-08-05 | 295.62 |
| 2020-08-04 | 307.99 |
| 2020-08-03 | 307.99 |
| 2020-07-31 | 312.11 |
| 2020-07-30 | 279.14 |
| 2020-07-29 | 266.77 |
| 2020-07-28 | 279.14 |
| 2020-07-27 | 291.50 |
| 2020-07-24 | 283.26 |
| 2020-07-23 | 303.86 |
| 2020-07-22 | 303.86 |
| 2020-07-21 | 307.99 |
| 2020-07-20 | 287.38 |
| 2020-07-17 | 316.23 |
| 2020-07-16 | 291.50 |
| 2020-07-15 | 291.50 |
| 2020-07-14 | 312.11 |
| 2020-07-13 | 295.62 |
| 2020-07-10 | 303.86 |
| 2020-07-09 | 270.90 |
| 2020-07-08 | 270.90 |
| 2020-07-07 | 287.38 |
| 2020-07-06 | 320.35 |
| 2020-07-03 | 320.35 |
| 2020-07-02 | 307.99 |
| 2020-06-30 | 299.74 |
| 2020-06-29 | 279.14 |
| 2020-06-26 | 270.90 |
| 2020-06-24 | 258.53 |
| 2020-06-23 | 246.17 |
| 2020-06-22 | 258.53 |
| 2020-06-19 | 279.14 |
| 2020-06-18 | 266.77 |
| 2020-06-17 | 266.77 |
| 2020-06-16 | 279.14 |
| 2020-06-15 | 295.62 |
| 2020-06-12 | 303.86 |
| 2020-06-11 | 303.86 |
| 2020-06-10 | 303.86 |
| 2020-06-09 | 266.77 |
| 2020-06-08 | 262.65 |
| 2020-06-05 | 262.65 |
| 2020-06-04 | 254.41 |
| 2020-06-03 | 242.05 |
| 2020-06-02 | 250.29 |
| 2020-06-01 | 250.29 |
| 2020-05-29 | 254.41 |
| 2020-05-28 | 246.17 |
| 2020-05-27 | 250.29 |
| 2020-05-26 | 246.17 |
| 2020-05-25 | 254.41 |
| 2020-05-22 | 246.17 |
| 2020-05-21 | 299.74 |
| 2020-05-20 | 262.65 |
| 2020-05-19 | 270.90 |
| 2020-05-18 | 291.50 |
| 2020-05-15 | 307.99 |
| 2020-05-14 | 303.86 |
| 2020-05-13 | 275.02 |
| 2020-05-12 | 283.26 |
| 2020-05-11 | 275.02 |
| 2020-05-08 | 283.26 |
| 2020-05-07 | 279.14 |
| 2020-05-06 | 287.38 |
| 2020-05-05 | 287.38 |
| 2020-05-04 | 299.74 |
| 2020-04-29 | 320.35 |
| 2020-04-28 | 312.11 |
| 2020-04-27 | 307.99 |
| 2020-04-24 | 312.11 |
| 2020-04-23 | 312.11 |
| 2020-04-22 | 316.23 |
| 2020-04-21 | 349.20 |
| 2020-04-20 | 353.32 |
| 2020-04-17 | 357.44 |
| 2020-04-16 | 328.59 |
| 2020-04-15 | 345.08 |
| 2020-04-14 | 349.20 |
| 2020-04-09 | 365.68 |
| 2020-04-08 | 349.20 |
| 2020-04-07 | 357.44 |
| 2020-04-06 | 345.08 |
| 2020-04-03 | 357.44 |
| 2020-04-02 | 353.32 |
| 2020-04-01 | 373.92 |
| 2020-03-31 | 353.32 |
| 2020-03-30 | 365.68 |
| 2020-03-27 | 353.32 |
| 2020-03-26 | 357.44 |
| 2020-03-25 | 345.08 |
| 2020-03-24 | 365.68 |
| 2020-03-23 | 394.53 |
| 2020-03-20 | 398.65 |
| 2020-03-19 | 357.44 |
| 2020-03-18 | 406.89 |
| 2020-03-17 | 435.74 |
| 2020-03-16 | 415.13 |
| 2020-03-13 | 415.13 |
| 2020-03-12 | 443.98 |
| 2020-03-11 | 448.10 |
| 2020-03-10 | 456.34 |
| 2020-03-09 | 472.83 |
| 2020-03-06 | 476.95 |
| 2020-03-05 | 476.95 |
| 2020-03-04 | 472.83 |
| 2020-03-03 | 485.19 |
| 2020-03-02 | 464.59 |
| 2020-02-28 | 481.07 |
| 2020-02-27 | 489.31 |
| 2020-02-26 | 489.31 |
| 2020-02-25 | 485.19 |
| 2020-02-24 | 497.55 |
| 2020-02-21 | 485.19 |
| 2020-02-20 | 489.31 |
| 2020-02-19 | 468.71 |
| 2020-02-18 | 476.95 |
| 2020-02-17 | 476.95 |
| 2020-02-14 | 481.07 |
| 2020-02-13 | 514.04 |
| 2020-02-12 | 538.77 |
| 2020-02-11 | 501.68 |
| 2020-02-10 | 514.04 |
| 2020-02-07 | 575.85 |
| 2020-02-06 | 522.28 |
| 2020-02-05 | 518.16 |
| 2020-02-04 | 518.16 |
| 2020-02-03 | 514.04 |
| 2020-01-31 | 514.04 |
| 2020-01-30 | 509.92 |
| 2020-01-29 | 538.77 |
| 2020-01-24 | 509.92 |
| 2020-01-23 | 559.37 |
| 2020-01-22 | 588.22 |
| 2020-01-21 | 592.34 |
| 2020-01-20 | 592.34 |
| 2020-01-17 | 592.34 |
| 2020-01-16 | 571.73 |
| 2020-01-15 | 600.58 |
| 2020-01-14 | 641.79 |
| 2020-01-13 | 670.64 |
| 2020-01-10 | 654.16 |
| 2020-01-09 | 658.28 |
| 2020-01-08 | 662.40 |
| 2020-01-07 | 674.76 |
| 2020-01-06 | 683.00 |
| 2020-01-03 | 650.03 |
| 2020-01-02 | 641.79 |
| 2019-12-31 | 645.91 |
| 2019-12-30 | 637.67 |
| 2019-12-27 | 654.16 |
| 2019-12-24 | 641.79 |
| 2019-12-23 | 645.91 |
| 2019-12-20 | 666.52 |
| 2019-12-19 | 666.52 |
| 2019-12-18 | 666.52 |
| 2019-12-17 | 658.28 |
| 2019-12-16 | 658.28 |
| 2019-12-13 | 650.03 |
| 2019-12-12 | 654.16 |
| 2019-12-11 | 650.03 |
| 2019-12-10 | 650.03 |
| 2019-12-09 | 662.40 |
| 2019-12-06 | 674.76 |
| 2019-12-05 | 674.76 |
| 2019-12-04 | 662.40 |
| 2019-12-03 | 666.52 |
| 2019-12-02 | 670.64 |
| 2019-11-29 | 658.28 |
| 2019-11-28 | 666.52 |
| 2019-11-27 | 662.40 |
| 2019-11-26 | 662.40 |
| 2019-11-25 | 662.40 |
| 2019-11-22 | 662.40 |
| 2019-11-21 | 658.28 |
| 2019-11-20 | 658.28 |
| 2019-11-19 | 670.64 |
| 2019-11-18 | 670.64 |
| 2019-11-15 | 678.88 |
| 2019-11-14 | 678.88 |
| 2019-11-13 | 678.88 |
| 2019-11-12 | 678.88 |
| 2019-11-11 | 683.00 |
| 2019-11-08 | 662.40 |
| 2019-11-07 | 678.88 |
| 2019-11-06 | 674.76 |
| 2019-11-05 | 683.00 |
| 2019-11-04 | 683.00 |
| 2019-11-01 | 695.37 |
| 2019-10-31 | 699.49 |
| 2019-10-30 | 683.00 |
| 2019-10-29 | 662.40 |
| 2019-10-28 | 699.49 |
| 2019-10-25 | 683.00 |
| 2019-10-24 | 683.00 |
| 2019-10-23 | 678.88 |
| 2019-10-22 | 662.40 |
| 2019-10-21 | 662.40 |
| 2019-10-18 | 703.61 |
| 2019-10-17 | 703.61 |
| 2019-10-16 | 720.09 |
| 2019-10-15 | 715.97 |
| 2019-10-14 | 695.37 |
| 2019-10-11 | 662.40 |
| 2019-10-10 | 641.79 |
| 2019-10-09 | 650.03 |
| 2019-10-08 | 658.28 |
| 2019-10-04 | 683.00 |
| 2019-10-03 | 691.24 |
| 2019-10-02 | 683.00 |
| 2019-09-30 | 703.61 |
| 2019-09-27 | 650.03 |
| 2019-09-26 | 666.52 |
| 2019-09-25 | 645.91 |
| 2019-09-24 | 662.40 |
| 2019-09-23 | 666.52 |
| 2019-09-20 | 662.40 |
| 2019-09-19 | 683.00 |
| 2019-09-18 | 678.88 |
| 2019-09-17 | 666.52 |
| 2019-09-16 | 683.00 |
| 2019-09-13 | 683.00 |
| 2019-09-12 | 687.12 |
| 2019-09-11 | 678.88 |
| 2019-09-10 | 621.19 |
| 2019-09-09 | 633.55 |
| 2019-09-06 | 683.00 |
| 2019-09-05 | 678.88 |
| 2019-09-04 | 666.52 |
| 2019-09-03 | 658.28 |
| 2019-09-02 | 670.64 |
| 2019-08-30 | 633.55 |
| 2019-08-29 | 633.55 |
| 2019-08-28 | 641.79 |
| 2019-08-27 | 641.79 |
| 2019-08-26 | 658.28 |
| 2019-08-23 | 650.03 |
| 2019-08-22 | 654.16 |
| 2019-08-21 | 654.16 |
| 2019-08-20 | 674.76 |
| 2019-08-19 | 707.73 |
| 2019-08-16 | 691.24 |
| 2019-08-15 | 691.24 |
| 2019-08-14 | 707.73 |
| 2019-08-13 | 715.97 |
| 2019-08-12 | 724.21 |
| 2019-08-09 | 744.82 |
| 2019-08-08 | 744.82 |
| 2019-08-07 | 699.49 |
| 2019-08-06 | 699.49 |
| 2019-08-05 | 699.49 |
| 2019-08-02 | 711.85 |
| 2019-08-01 | 703.61 |
| 2019-07-31 | 715.97 |
| 2019-07-30 | 740.70 |
| 2019-07-29 | 711.85 |
| 2019-07-26 | 707.73 |
| 2019-07-25 | 711.85 |
| 2019-07-24 | 699.49 |
| 2019-07-23 | 695.37 |
| 2019-07-22 | 703.61 |
| 2019-07-19 | 691.24 |
| 2019-07-18 | 699.49 |
| 2019-07-17 | 724.21 |
| 2019-07-16 | 753.06 |
| 2019-07-15 | 724.21 |
| 2019-07-12 | 744.82 |
| 2019-07-11 | 744.82 |
| 2019-07-10 | 765.42 |
| 2019-07-09 | 765.42 |
| 2019-07-08 | 777.79 |
| 2019-07-05 | 819.00 |
| 2019-07-04 | 781.91 |
| 2019-07-03 | 790.15 |
| 2019-07-02 | 769.55 |
| 2019-06-28 | 678.88 |
| 2019-06-27 | 678.88 |
| 2019-06-26 | 674.76 |
| 2019-06-25 | 654.16 |
| 2019-06-24 | 678.88 |
| 2019-06-21 | 699.49 |
| 2019-06-20 | 683.00 |
| 2019-06-19 | 678.88 |
| 2019-06-18 | 683.00 |
| 2019-06-17 | 674.76 |
| 2019-06-14 | 674.76 |
| 2019-06-13 | 666.52 |
| 2019-06-12 | 683.00 |
| 2019-06-11 | 670.64 |
| 2019-06-10 | 691.24 |
| 2019-06-06 | 728.33 |
| 2019-06-05 | 736.58 |
| 2019-06-04 | 699.49 |
| 2019-06-03 | 691.24 |
| 2019-05-31 | 720.09 |
| 2019-05-30 | 761.30 |
| 2019-05-29 | 798.39 |
| 2019-05-28 | 802.51 |
| 2019-05-27 | 802.51 |
| 2019-05-24 | 814.88 |
| 2019-05-23 | 814.88 |
| 2019-05-22 | 819.00 |
| 2019-05-21 | 819.00 |
| 2019-05-20 | 819.00 |
| 2019-05-17 | 835.48 |
| 2019-05-16 | 847.85 |
| 2019-05-15 | 847.85 |
| 2019-05-14 | 851.97 |
| 2019-05-10 | 868.45 |
| 2019-05-09 | 905.54 |
| 2019-05-08 | 930.27 |
| 2019-05-07 | 950.87 |
| 2019-05-06 | 901.42 |
| 2019-05-03 | 930.27 |
| 2019-05-02 | 971.48 |
| 2019-04-30 | 1,012.69 |
| 2019-04-29 | 1,012.69 |
| 2019-04-26 | 1,012.69 |
| 2019-04-25 | 1,012.69 |
| 2019-04-24 | 1,012.69 |
| 2019-04-23 | 1,012.69 |
| 2019-04-18 | 1,053.90 |
| 2019-04-17 | 1,074.50 |
| 2019-04-16 | 1,095.11 |
| 2019-04-15 | 1,033.29 |
| 2019-04-12 | 992.08 |
| 2019-04-11 | 971.48 |
| 2019-04-10 | 1,033.29 |
| 2019-04-09 | 1,033.29 |
| 2019-04-08 | 1,012.69 |
| 2019-04-04 | 1,033.29 |
| 2019-04-03 | 1,033.29 |
| 2019-04-02 | 992.08 |
| 2019-04-01 | 1,012.69 |
| 2019-03-29 | 1,033.29 |
| 2019-03-28 | 1,012.69 |
| 2019-03-27 | 1,053.90 |
| 2019-03-26 | 992.08 |
| 2019-03-25 | 992.08 |
| 2019-03-22 | 950.87 |
| 2019-03-21 | 1,012.69 |
| 2019-03-20 | 1,033.29 |
| 2019-03-19 | 1,033.29 |
| 2019-03-18 | 1,053.90 |
| 2019-03-15 | 1,074.50 |
| 2019-03-14 | 1,095.11 |
| 2019-03-13 | 1,095.11 |
| 2019-03-12 | 1,095.11 |
| 2019-03-11 | 1,095.11 |
| 2019-03-08 | 1,115.71 |
| 2019-03-07 | 1,136.32 |
| 2019-03-06 | 1,115.71 |
| 2019-03-05 | 1,136.32 |
| 2019-03-04 | 1,136.32 |
| 2019-03-01 | 1,136.32 |
| 2019-02-28 | 1,177.53 |
| 2019-02-27 | 1,198.14 |
| 2019-02-26 | 1,156.93 |
| 2019-02-25 | 1,177.53 |
| 2019-02-22 | 1,136.32 |
| 2019-02-21 | 1,136.32 |
| 2019-02-20 | 1,136.32 |
| 2019-02-19 | 1,074.50 |
| 2019-02-18 | 1,074.50 |
| 2019-02-15 | 1,053.90 |
| 2019-02-14 | 1,095.11 |
| 2019-02-13 | 1,095.11 |
| 2019-02-12 | 1,053.90 |
| 2019-02-11 | 1,053.90 |
| 2019-02-08 | 1,053.90 |
| 2019-02-04 | 1,053.90 |
| 2019-02-01 | 1,012.69 |
| 2019-01-31 | 1,012.69 |
| 2019-01-30 | 950.87 |
| 2019-01-29 | 950.87 |
| 2019-01-28 | 926.15 |
| 2019-01-25 | 922.02 |
| 2019-01-24 | 893.18 |
| 2019-01-23 | 901.42 |
| 2019-01-22 | 905.54 |
| 2019-01-21 | 909.66 |
| 2019-01-18 | 909.66 |
| 2019-01-17 | 917.90 |
| 2019-01-16 | 909.66 |
| 2019-01-15 | 917.90 |
| 2019-01-14 | 922.02 |
| 2019-01-11 | 922.02 |
| 2019-01-10 | 909.66 |
| 2019-01-09 | 930.27 |
| 2019-01-08 | 889.06 |
| 2019-01-07 | 880.81 |
| 2019-01-04 | 843.72 |
| 2019-01-03 | 843.72 |
| 2019-01-02 | 839.60 |
| 2018-12-31 | 823.12 |
| 2018-12-28 | 814.88 |
| 2018-12-27 | 802.51 |
| 2018-12-24 | 831.36 |
| 2018-12-21 | 806.63 |
| 2018-12-20 | 806.63 |
| 2018-12-19 | 823.12 |
| 2018-12-18 | 814.88 |
| 2018-12-17 | 831.36 |
| 2018-12-14 | 876.69 |
| 2018-12-13 | 950.87 |
| 2018-12-12 | 971.48 |
| 2018-12-11 | 917.90 |
| 2018-12-10 | 897.30 |
| 2018-12-07 | 905.54 |
| 2018-12-06 | 905.54 |
| 2018-12-05 | 926.15 |
| 2018-12-04 | 930.27 |
| 2018-12-03 | 926.15 |
| 2018-11-30 | 831.36 |
| 2018-11-29 | 835.48 |
| 2018-11-28 | 835.48 |
| 2018-11-27 | 835.48 |
| 2018-11-26 | 839.60 |
| 2018-11-23 | 835.48 |
| 2018-11-22 | 839.60 |
| 2018-11-21 | 831.36 |
| 2018-11-20 | 823.12 |
| 2018-11-19 | 827.24 |
| 2018-11-16 | 827.24 |
| 2018-11-15 | 831.36 |
| 2018-11-14 | 827.24 |
| 2018-11-13 | 831.36 |
| 2018-11-12 | 835.48 |
| 2018-11-09 | 835.48 |
| 2018-11-08 | 856.09 |
| 2018-11-07 | 839.60 |
| 2018-11-06 | 814.88 |
| 2018-11-05 | 827.24 |
| 2018-11-02 | 827.24 |
| 2018-11-01 | 831.36 |
| 2018-10-31 | 843.72 |
| 2018-10-30 | 851.97 |
| 2018-10-29 | 856.09 |
| 2018-10-26 | 847.85 |
| 2018-10-25 | 843.72 |
| 2018-10-24 | 835.48 |
| 2018-10-23 | 831.36 |
| 2018-10-22 | 856.09 |
| 2018-10-19 | 839.60 |
| 2018-10-18 | 831.36 |
| 2018-10-16 | 843.72 |
| 2018-10-15 | 843.72 |
| 2018-10-12 | 884.93 |
| 2018-10-11 | 847.85 |
| 2018-10-10 | 913.78 |
| 2018-10-09 | 922.02 |
| 2018-10-08 | 930.27 |
| 2018-10-05 | 950.87 |
| 2018-10-04 | 950.87 |
| 2018-10-03 | 971.48 |
| 2018-10-02 | 917.90 |
| 2018-09-28 | 922.02 |
| 2018-09-27 | 950.87 |
| 2018-09-26 | 905.54 |
| 2018-09-24 | 905.54 |
| 2018-09-21 | 901.42 |
| 2018-09-20 | 926.15 |
| 2018-09-19 | 930.27 |
| 2018-09-18 | 926.15 |
| 2018-09-17 | 926.15 |
| 2018-09-14 | 922.02 |
| 2018-09-13 | 926.15 |
| 2018-09-12 | 930.27 |
| 2018-09-11 | 1,012.69 |
| 2018-09-10 | 992.08 |
| 2018-09-07 | 1,012.69 |
| 2018-09-06 | 1,053.90 |
| 2018-09-05 | 1,053.90 |
| 2018-09-04 | 1,053.90 |
| 2018-09-03 | 1,074.50 |
| 2018-08-31 | 1,074.50 |
| 2018-08-30 | 950.87 |
| 2018-08-29 | 917.90 |
| 2018-08-28 | 905.54 |
| 2018-08-27 | 884.93 |
| 2018-08-24 | 847.85 |
| 2018-08-23 | 839.60 |
| 2018-08-22 | 835.48 |
| 2018-08-21 | 847.85 |
| 2018-08-20 | 843.72 |
| 2018-08-17 | 769.55 |
| 2018-08-16 | 757.18 |
| 2018-08-15 | 761.30 |
| 2018-08-14 | 765.42 |
| 2018-08-13 | 773.67 |
| 2018-08-10 | 777.79 |
| 2018-08-09 | 777.79 |
| 2018-08-08 | 765.42 |
| 2018-08-07 | 769.55 |
| 2018-08-06 | 790.15 |
| 2018-08-03 | 798.39 |
| 2018-08-02 | 786.03 |
| 2018-08-01 | 802.51 |
| 2018-07-31 | 806.63 |
| 2018-07-30 | 806.63 |
| 2018-07-27 | 794.27 |
| 2018-07-26 | 802.51 |
| 2018-07-25 | 798.39 |
| 2018-07-24 | 790.15 |
| 2018-07-23 | 794.27 |
| 2018-07-20 | 806.63 |
| 2018-07-19 | 810.76 |
| 2018-07-18 | 814.88 |
| 2018-07-17 | 814.88 |
| 2018-07-16 | 806.63 |
| 2018-07-13 | 819.00 |
| 2018-07-12 | 814.88 |
| 2018-07-11 | 847.85 |
| 2018-07-10 | 868.45 |
| 2018-07-09 | 893.18 |
| 2018-07-06 | 889.06 |
| 2018-07-05 | 889.06 |
| 2018-07-04 | 897.30 |
| 2018-07-03 | 909.66 |
| 2018-06-29 | 913.78 |
| 2018-06-28 | 917.90 |
| 2018-06-27 | 917.90 |
| 2018-06-26 | 922.02 |
| 2018-06-25 | 950.87 |
| 2018-06-22 | 971.48 |
| 2018-06-21 | 930.27 |
| 2018-06-20 | 1,012.69 |
| 2018-06-19 | 1,012.69 |
| 2018-06-15 | 1,033.29 |
| 2018-06-14 | 1,053.90 |
| 2018-06-13 | 1,053.90 |
| 2018-06-12 | 1,053.90 |
| 2018-06-11 | 1,095.11 |
| 2018-06-08 | 1,074.50 |
| 2018-06-07 | 1,074.50 |
| 2018-06-06 | 1,074.50 |
| 2018-06-05 | 1,095.11 |
| 2018-06-04 | 1,115.71 |
| 2018-06-01 | 1,136.32 |
| 2018-05-31 | 1,156.93 |
| 2018-05-30 | 1,115.71 |
| 2018-05-29 | 1,156.93 |
| 2018-05-28 | 1,218.74 |
| 2018-05-25 | 1,198.14 |
| 2018-05-24 | 1,053.90 |
| 2018-05-23 | 1,033.29 |
| 2018-05-21 | 1,053.90 |
| 2018-05-18 | 1,053.90 |
| 2018-05-17 | 1,053.90 |
| 2018-05-16 | 1,033.29 |
| 2018-05-15 | 1,053.90 |
| 2018-05-14 | 1,053.90 |
| 2018-05-11 | 1,033.29 |
| 2018-05-10 | 1,033.29 |
| 2018-05-09 | 1,012.69 |
| 2018-05-08 | 992.08 |
| 2018-05-07 | 971.48 |
| 2018-05-04 | 1,033.29 |
| 2018-05-03 | 1,033.29 |
| 2018-05-02 | 1,053.90 |
| 2018-04-30 | 1,012.69 |
| 2018-04-27 | 992.08 |
| 2018-04-26 | 1,012.69 |
| 2018-04-25 | 1,033.29 |
| 2018-04-24 | 1,074.50 |
| 2018-04-23 | 1,053.90 |
| 2018-04-20 | 1,074.50 |
| 2018-04-19 | 1,095.11 |
| 2018-04-18 | 1,074.50 |
| 2018-04-17 | 1,074.50 |
| 2018-04-16 | 1,095.11 |
| 2018-04-13 | 1,095.11 |
| 2018-04-12 | 1,136.32 |
| 2018-04-11 | 1,136.32 |
| 2018-04-10 | 1,156.93 |
| 2018-04-09 | 1,136.32 |
| 2018-04-06 | 1,136.32 |
| 2018-04-04 | 1,177.53 |
| 2018-04-03 | 1,218.74 |
| 2018-03-29 | 1,259.95 |
| 2018-03-28 | 1,259.95 |
| 2018-03-27 | 1,259.95 |
| 2018-03-26 | 1,259.95 |
| 2018-03-23 | 1,156.93 |
| 2018-03-22 | 1,301.16 |
| 2018-03-21 | 1,321.77 |
| 2018-03-20 | 1,321.77 |
| 2018-03-19 | 1,362.98 |
| 2018-03-16 | 1,301.16 |
| 2018-03-15 | 1,383.58 |
| 2018-03-14 | 1,404.19 |
| 2018-03-13 | 1,404.19 |
| 2018-03-12 | 1,362.98 |
| 2018-03-09 | 1,362.98 |
| 2018-03-08 | 1,321.77 |
| 2018-03-07 | 1,301.16 |
| 2018-03-06 | 1,301.16 |
| 2018-03-05 | 1,301.16 |
| 2018-03-02 | 1,321.77 |
| 2018-03-01 | 1,383.58 |
| 2018-02-28 | 1,445.40 |
| 2018-02-27 | 1,466.01 |
| 2018-02-26 | 1,507.22 |
| 2018-02-23 | 1,507.22 |
| 2018-02-22 | 1,507.22 |
| 2018-02-21 | 1,507.22 |
| 2018-02-20 | 1,507.22 |
| 2018-02-15 | 1,507.22 |
| 2018-02-14 | 1,507.22 |
| 2018-02-13 | 1,486.61 |
| 2018-02-12 | 1,445.40 |
| 2018-02-09 | 1,466.01 |
| 2018-02-08 | 1,507.22 |
| 2018-02-07 | 1,507.22 |
| 2018-02-06 | 1,486.61 |
| 2018-02-05 | 1,610.24 |
| 2018-02-02 | 1,651.45 |
| 2018-02-01 | 1,589.64 |
| 2018-01-31 | 1,466.01 |
| 2018-01-30 | 1,486.61 |
| 2018-01-29 | 1,548.43 |
| 2018-01-26 | 1,548.43 |
| 2018-01-25 | 1,569.03 |
| 2018-01-24 | 1,569.03 |
| 2018-01-23 | 1,569.03 |
| 2018-01-22 | 1,569.03 |
| 2018-01-19 | 1,569.03 |
| 2018-01-18 | 1,548.43 |
| 2018-01-17 | 1,610.24 |
| 2018-01-16 | 1,651.45 |
| 2018-01-15 | 1,527.82 |
| 2018-01-12 | 1,321.77 |
| 2018-01-11 | 1,404.19 |
| 2018-01-10 | 1,486.61 |
| 2018-01-09 | 1,569.03 |
| 2018-01-08 | 1,651.45 |
| 2018-01-05 | 1,692.66 |
| 2018-01-04 | 1,610.24 |
| 2018-01-03 | 1,383.58 |
| 2018-01-02 | 1,259.95 |
| 2017-12-29 | 1,156.93 |
| 2017-12-28 | 1,074.50 |
| 2017-12-27 | 1,033.29 |
| 2017-12-22 | 1,033.29 |
| 2017-12-21 | 1,033.29 |
| 2017-12-20 | 1,033.29 |
| 2017-12-19 | 1,033.29 |
| 2017-12-18 | 1,012.69 |
| 2017-12-15 | 1,074.50 |
| 2017-12-14 | 1,012.69 |
| 2017-12-13 | 1,012.69 |
| 2017-12-12 | 1,012.69 |
| 2017-12-11 | 1,095.11 |
| 2017-12-08 | 1,115.71 |
| 2017-12-07 | 1,115.71 |
| 2017-12-06 | 1,156.93 |
| 2017-12-05 | 1,115.71 |
| 2017-12-04 | 1,095.11 |
| 2017-12-01 | 1,115.71 |
| 2017-11-30 | 1,115.71 |
| 2017-11-29 | 1,156.93 |
| 2017-11-28 | 1,177.53 |
| 2017-11-27 | 1,198.14 |
| 2017-11-24 | 1,198.14 |
| 2017-11-23 | 1,177.53 |
| 2017-11-22 | 1,156.93 |
| 2017-11-21 | 1,156.93 |
| 2017-11-20 | 1,218.74 |
| 2017-11-17 | 1,198.14 |
| 2017-11-16 | 1,156.93 |
| 2017-11-15 | 1,156.93 |
| 2017-11-14 | 1,239.35 |
| 2017-11-13 | 1,280.56 |
| 2017-11-10 | 1,280.56 |
| 2017-11-09 | 1,321.77 |
| 2017-11-08 | 1,321.77 |
| 2017-11-07 | 1,321.77 |
| 2017-11-06 | 1,321.77 |
| 2017-11-03 | 1,321.77 |
| 2017-11-02 | 1,321.77 |
| 2017-11-01 | 1,321.77 |
| 2017-10-31 | 1,321.77 |
| 2017-10-30 | 1,383.58 |
| 2017-10-27 | 1,424.79 |
| 2017-10-26 | 1,424.79 |
| 2017-10-25 | 1,404.19 |
| 2017-10-24 | 1,424.79 |
| 2017-10-23 | 1,445.40 |
| 2017-10-20 | 1,445.40 |
| 2017-10-19 | 1,404.19 |
| 2017-10-18 | 1,445.40 |
| 2017-10-17 | 1,424.79 |
| 2017-10-16 | 1,445.40 |
| 2017-10-13 | 1,486.61 |
| 2017-10-12 | 1,486.61 |
| 2017-10-11 | 1,507.22 |
| 2017-10-10 | 1,527.82 |
| 2017-10-09 | 1,507.22 |
| 2017-10-06 | 1,527.82 |
| 2017-10-04 | 1,548.43 |
| 2017-10-03 | 1,507.22 |
| 2017-09-29 | 1,445.40 |
| 2017-09-28 | 1,486.61 |
| 2017-09-27 | 1,445.40 |
| 2017-09-26 | 1,445.40 |
| 2017-09-25 | 1,445.40 |
| 2017-09-22 | 1,486.61 |
| 2017-09-21 | 1,507.22 |
| 2017-09-20 | 1,486.61 |
| 2017-09-19 | 1,486.61 |
| 2017-09-18 | 1,424.79 |
| 2017-09-15 | 1,445.40 |
| 2017-09-14 | 1,486.61 |
| 2017-09-13 | 1,486.61 |
| 2017-09-12 | 1,589.64 |
| 2017-09-11 | 1,507.22 |
| 2017-09-08 | 1,424.79 |
| 2017-09-07 | 1,424.79 |
| 2017-09-06 | 1,404.19 |
| 2017-09-05 | 1,383.58 |
| 2017-09-04 | 1,362.98 |
| 2017-09-01 | 1,321.77 |
| 2017-08-31 | 1,321.77 |
| 2017-08-30 | 1,362.98 |
| 2017-08-29 | 1,342.37 |
| 2017-08-28 | 1,383.58 |
| 2017-08-25 | 1,383.58 |
| 2017-08-24 | 1,404.19 |
| 2017-08-22 | 1,383.58 |
| 2017-08-21 | 1,362.98 |
| 2017-08-18 | 1,383.58 |
| 2017-08-17 | 1,404.19 |
| 2017-08-16 | 1,424.79 |
| 2017-08-15 | 1,424.79 |
| 2017-08-14 | 1,424.79 |
| 2017-08-11 | 1,383.58 |
| 2017-08-10 | 1,383.58 |
| 2017-08-09 | 1,383.58 |
| 2017-08-08 | 1,383.58 |
| 2017-08-07 | 1,342.37 |
| 2017-08-04 | 1,383.58 |
| 2017-08-03 | 1,383.58 |
| 2017-08-02 | 1,383.58 |
| 2017-08-01 | 1,342.37 |
| 2017-07-31 | 1,383.58 |
| 2017-07-28 | 1,342.37 |
| 2017-07-27 | 1,362.98 |
| 2017-07-26 | 1,362.98 |
| 2017-07-25 | 1,362.98 |
| 2017-07-24 | 1,362.98 |
| 2017-07-21 | 1,383.58 |
| 2017-07-20 | 1,445.40 |
| 2017-07-19 | 1,466.01 |
| 2017-07-18 | 1,445.40 |
| 2017-07-17 | 1,404.19 |
| 2017-07-14 | 1,404.19 |
| 2017-07-13 | 1,424.79 |
| 2017-07-12 | 1,445.40 |
| 2017-07-11 | 1,445.40 |
| 2017-07-10 | 1,445.40 |
| 2017-07-07 | 1,445.40 |
| 2017-07-06 | 1,466.01 |
| 2017-07-05 | 1,486.61 |
| 2017-07-04 | 1,445.40 |
| 2017-07-03 | 1,466.01 |
| 2017-06-30 | 1,445.40 |
| 2017-06-29 | 1,466.01 |
| 2017-06-28 | 1,445.40 |
| 2017-06-27 | 1,466.01 |
| 2017-06-26 | 1,486.61 |
| 2017-06-23 | 1,466.01 |
| 2017-06-22 | 1,466.01 |
| 2017-06-21 | 1,507.22 |
| 2017-06-20 | 1,486.61 |
| 2017-06-19 | 1,486.61 |
| 2017-06-16 | 1,507.22 |
| 2017-06-15 | 1,445.40 |
| 2017-06-14 | 1,466.01 |
| 2017-06-13 | 1,466.01 |
| 2017-06-12 | 1,466.01 |
| 2017-06-09 | 1,507.22 |
| 2017-06-08 | 1,527.82 |
| 2017-06-07 | 1,507.22 |
| 2017-06-06 | 1,630.85 |
| 2017-06-05 | 1,548.43 |
| 2017-06-02 | 1,569.03 |
| 2017-06-01 | 1,610.24 |
| 2017-05-31 | 1,610.24 |
| 2017-05-29 | 1,589.64 |
| 2017-05-26 | 1,589.64 |
| 2017-05-25 | 1,589.64 |
| 2017-05-24 | 1,630.85 |
| 2017-05-23 | 1,610.24 |
| 2017-05-22 | 1,651.45 |
| 2017-05-19 | 1,651.45 |
| 2017-05-18 | 1,692.66 |
| 2017-05-17 | 1,610.24 |
| 2017-05-16 | 1,651.45 |
| 2017-05-15 | 1,630.85 |
| 2017-05-12 | 1,630.85 |
| 2017-05-11 | 1,672.06 |
| 2017-05-10 | 1,713.27 |
| 2017-05-09 | 1,672.06 |
| 2017-05-08 | 1,651.45 |
| 2017-05-05 | 1,692.66 |
| 2017-05-04 | 1,692.66 |
| 2017-05-02 | 1,713.27 |
| 2017-04-28 | 1,754.48 |
| 2017-04-27 | 1,795.69 |
| 2017-04-26 | 1,775.09 |
| 2017-04-25 | 1,713.27 |
| 2017-04-24 | 1,733.87 |
| 2017-04-21 | 1,733.87 |
| 2017-04-20 | 1,713.27 |
| 2017-04-19 | 1,713.27 |
| 2017-04-18 | 1,713.27 |
| 2017-04-13 | 1,733.87 |
| 2017-04-12 | 1,733.87 |
| 2017-04-11 | 1,754.48 |
| 2017-04-10 | 1,775.09 |
| 2017-04-07 | 1,836.90 |
| 2017-04-06 | 1,857.51 |
| 2017-04-05 | 1,816.30 |
| 2017-04-03 | 1,836.90 |
| 2017-03-31 | 1,816.30 |
| 2017-03-30 | 1,816.30 |
| 2017-03-29 | 1,836.90 |
| 2017-03-28 | 1,816.30 |
| 2017-03-27 | 1,857.51 |
| 2017-03-24 | 1,898.72 |
| 2017-03-23 | 1,836.90 |
| 2017-03-22 | 1,816.30 |
| 2017-03-21 | 1,878.11 |
| 2017-03-20 | 1,898.72 |
| 2017-03-17 | 1,795.69 |
| 2017-03-16 | 1,919.32 |
| 2017-03-15 | 1,898.72 |
| 2017-03-14 | 1,898.72 |
| 2017-03-13 | 1,775.09 |
| 2017-03-10 | 1,692.66 |
| 2017-03-09 | 1,733.87 |
| 2017-03-08 | 1,733.87 |
| 2017-03-07 | 1,733.87 |
| 2017-03-06 | 1,775.09 |
| 2017-03-03 | 1,795.69 |
| 2017-03-02 | 1,857.51 |
| 2017-03-01 | 1,795.69 |
| 2017-02-28 | 1,857.51 |
| 2017-02-27 | 1,857.51 |
| 2017-02-24 | 1,878.11 |
| 2017-02-23 | 1,919.32 |
| 2017-02-22 | 1,919.32 |
| 2017-02-21 | 1,672.06 |
| 2017-02-20 | 1,713.27 |
| 2017-02-17 | 1,733.87 |
| 2017-02-16 | 1,754.48 |
| 2017-02-15 | 1,795.69 |
| 2017-02-14 | 1,713.27 |
| 2017-02-13 | 1,775.09 |
| 2017-02-10 | 1,816.30 |
| 2017-02-09 | 1,816.30 |
| 2017-02-08 | 1,816.30 |
| 2017-02-07 | 1,816.30 |
| 2017-02-06 | 1,836.90 |
| 2017-02-03 | 1,857.51 |
| 2017-02-02 | 1,857.51 |
| 2017-02-01 | 1,836.90 |
| 2017-01-27 | 1,836.90 |
| 2017-01-26 | 1,836.90 |
| 2017-01-25 | 1,816.30 |
| 2017-01-24 | 1,816.30 |
| 2017-01-23 | 1,836.90 |
| 2017-01-20 | 1,857.51 |
| 2017-01-19 | 1,878.11 |
| 2017-01-18 | 1,960.53 |
| 2017-01-17 | 1,878.11 |
| 2017-01-16 | 1,878.11 |
| 2017-01-13 | 1,878.11 |
| 2017-01-12 | 1,939.93 |
| 2017-01-11 | 1,919.32 |
| 2017-01-10 | 1,960.53 |
| 2017-01-09 | 1,939.93 |
| 2017-01-06 | 1,898.72 |
| 2017-01-05 | 1,898.72 |
| 2017-01-04 | 1,919.32 |
| 2017-01-03 | 1,919.32 |
| 2016-12-30 | 2,042.95 |
| 2016-12-29 | 1,878.11 |
| 2016-12-28 | 1,878.11 |
| 2016-12-23 | 1,960.53 |
| 2016-12-22 | 1,960.53 |
| 2016-12-21 | 2,001.74 |
| 2016-12-20 | 1,960.53 |
| 2016-12-19 | 1,960.53 |
| 2016-12-16 | 1,939.93 |
| 2016-12-15 | 1,960.53 |
| 2016-12-14 | 2,001.74 |
| 2016-12-13 | 2,001.74 |
| 2016-12-12 | 2,042.95 |
| 2016-12-09 | 2,166.59 |
| 2016-12-08 | 2,125.38 |
| 2016-12-07 | 2,166.59 |
| 2016-12-06 | 2,166.59 |
| 2016-12-05 | 2,084.17 |
| 2016-12-02 | 2,166.59 |
| 2016-12-01 | 2,166.59 |
| 2016-11-30 | 2,125.38 |
| 2016-11-29 | 2,084.17 |
| 2016-11-28 | 2,001.74 |
| 2016-11-25 | 2,001.74 |
| 2016-11-24 | 2,125.38 |
| 2016-11-23 | 2,166.59 |
| 2016-11-22 | 2,166.59 |
| 2016-11-21 | 2,249.01 |
| 2016-11-18 | 2,249.01 |
| 2016-11-17 | 2,207.80 |
| 2016-11-16 | 2,207.80 |
| 2016-11-15 | 2,290.22 |
| 2016-11-14 | 2,249.01 |
| 2016-11-11 | 2,290.22 |
| 2016-11-10 | 2,290.22 |
| 2016-11-09 | 2,249.01 |
| 2016-11-08 | 2,331.43 |
| 2016-11-07 | 2,331.43 |
| 2016-11-04 | 2,290.22 |
| 2016-11-03 | 2,331.43 |
| 2016-11-02 | 2,331.43 |
| 2016-11-01 | 2,331.43 |
| 2016-10-31 | 2,331.43 |
| 2016-10-28 | 2,290.22 |
| 2016-10-27 | 2,331.43 |
| 2016-10-26 | 2,372.64 |
| 2016-10-25 | 2,413.85 |
| 2016-10-24 | 2,290.22 |
| 2016-10-20 | 2,372.64 |
| 2016-10-19 | 2,372.64 |
| 2016-10-18 | 2,372.64 |
| 2016-10-17 | 2,290.22 |
| 2016-10-14 | 2,331.43 |
| 2016-10-13 | 2,290.22 |
| 2016-10-12 | 2,290.22 |
| 2016-10-11 | 2,331.43 |
| 2016-10-07 | 2,372.64 |
| 2016-10-06 | 2,372.64 |
| 2016-10-05 | 2,372.64 |
| 2016-10-04 | 2,372.64 |
| 2016-10-03 | 2,413.85 |
| 2016-09-30 | 2,413.85 |
| 2016-09-29 | 2,496.27 |
| 2016-09-28 | 2,496.27 |
| 2016-09-27 | 2,537.48 |
| 2016-09-26 | 2,619.90 |
| 2016-09-23 | 2,661.11 |
| 2016-09-22 | 2,702.33 |
| 2016-09-21 | 2,455.06 |
| 2016-09-20 | 2,455.06 |
| 2016-09-19 | 2,496.27 |
| 2016-09-15 | 2,496.27 |
| 2016-09-14 | 2,496.27 |
| 2016-09-13 | 2,496.27 |
| 2016-09-12 | 2,455.06 |
| 2016-09-09 | 2,537.48 |
| 2016-09-08 | 2,578.69 |
| 2016-09-07 | 2,619.90 |
| 2016-09-06 | 2,661.11 |
| 2016-09-05 | 2,743.54 |
| 2016-09-02 | 2,619.90 |
| 2016-09-01 | 2,166.59 |
| 2016-08-31 | 2,042.95 |
| 2016-08-30 | 1,754.48 |
| 2016-08-29 | 1,692.66 |
| 2016-08-26 | 1,651.45 |
| 2016-08-25 | 1,672.06 |
| 2016-08-24 | 1,672.06 |
| 2016-08-23 | 1,713.27 |
| 2016-08-22 | 1,713.27 |
| 2016-08-19 | 1,713.27 |
| 2016-08-18 | 1,713.27 |
| 2016-08-17 | 1,713.27 |
| 2016-08-16 | 1,692.66 |
| 2016-08-15 | 1,795.69 |
| 2016-08-12 | 1,692.66 |
| 2016-08-11 | 1,713.27 |
| 2016-08-10 | 1,733.87 |
| 2016-08-09 | 1,733.87 |
| 2016-08-08 | 1,754.48 |
| 2016-08-05 | 1,713.27 |
| 2016-08-04 | 1,733.87 |
| 2016-08-03 | 1,713.27 |
| 2016-08-01 | 1,692.66 |
| 2016-07-29 | 1,672.06 |
| 2016-07-28 | 1,672.06 |
| 2016-07-27 | 1,754.48 |
| 2016-07-26 | 1,878.11 |
| 2016-07-25 | 1,898.72 |
| 2016-07-22 | 1,919.32 |
| 2016-07-21 | 2,001.74 |
| 2016-07-20 | 1,960.53 |
| 2016-07-19 | 1,898.72 |
| 2016-07-18 | 1,898.72 |
| 2016-07-15 | 1,939.93 |
| 2016-07-14 | 1,960.53 |
| 2016-07-13 | 1,960.53 |
| 2016-07-12 | 2,001.74 |
| 2016-07-11 | 2,001.74 |
| 2016-07-08 | 1,960.53 |
| 2016-07-07 | 1,960.53 |
| 2016-07-06 | 1,960.53 |
| 2016-07-05 | 1,919.32 |
| 2016-07-04 | 1,960.53 |
| 2016-06-30 | 2,042.95 |
| 2016-06-29 | 1,878.11 |
| 2016-06-28 | 1,939.93 |
| 2016-06-27 | 1,898.72 |
| 2016-06-24 | 1,919.32 |
| 2016-06-23 | 1,960.53 |
| 2016-06-22 | 2,001.74 |
| 2016-06-21 | 1,960.53 |
| 2016-06-20 | 1,960.53 |
| 2016-06-17 | 1,939.93 |
| 2016-06-16 | 1,898.72 |
| 2016-06-15 | 1,960.53 |
| 2016-06-14 | 1,960.53 |
| 2016-06-13 | 1,898.72 |
| 2016-06-10 | 1,939.93 |
| 2016-06-08 | 1,939.93 |
| 2016-06-07 | 2,166.59 |
| 2016-06-06 | 2,084.17 |
| 2016-06-03 | 2,084.17 |
| 2016-06-02 | 2,125.38 |
| 2016-06-01 | 2,125.38 |
| 2016-05-31 | 2,125.38 |
| 2016-05-30 | 2,125.38 |
| 2016-05-27 | 2,125.38 |
| 2016-05-26 | 2,125.38 |
| 2016-05-25 | 2,249.01 |
| 2016-05-24 | 2,207.80 |
| 2016-05-23 | 2,249.01 |
| 2016-05-20 | 2,166.59 |
| 2016-05-19 | 2,166.59 |
| 2016-05-18 | 2,166.59 |
| 2016-05-17 | 2,207.80 |
| 2016-05-16 | 2,249.01 |
| 2016-05-13 | 2,249.01 |
| 2016-05-12 | 2,290.22 |
| 2016-05-11 | 2,331.43 |
| 2016-05-10 | 2,290.22 |
| 2016-05-09 | 2,372.64 |
| 2016-05-06 | 2,413.85 |
| 2016-05-05 | 2,372.64 |
| 2016-05-04 | 2,372.64 |
| 2016-05-03 | 2,331.43 |
| 2016-04-29 | 2,331.43 |
| 2016-04-28 | 2,413.85 |
| 2016-04-27 | 2,372.64 |
| 2016-04-26 | 2,372.64 |
| 2016-04-25 | 2,372.64 |
| 2016-04-22 | 2,331.43 |
| 2016-04-21 | 2,372.64 |
| 2016-04-20 | 2,372.64 |
| 2016-04-19 | 2,413.85 |
| 2016-04-18 | 2,413.85 |
| 2016-04-15 | 2,413.85 |
| 2016-04-14 | 2,455.06 |
| 2016-04-13 | 2,455.06 |
| 2016-04-12 | 2,455.06 |
| 2016-04-11 | 2,372.64 |
| 2016-04-08 | 2,455.06 |
| 2016-04-07 | 2,413.85 |
| 2016-04-06 | 2,496.27 |
| 2016-04-05 | 2,496.27 |
| 2016-04-01 | 2,537.48 |
| 2016-03-31 | 2,372.64 |
| 2016-03-30 | 2,455.06 |
| 2016-03-29 | 2,372.64 |
| 2016-03-24 | 2,413.85 |
| 2016-03-23 | 2,372.64 |
| 2016-03-22 | 2,372.64 |
| 2016-03-21 | 2,496.27 |
| 2016-03-18 | 2,496.27 |
| 2016-03-17 | 2,496.27 |
| 2016-03-16 | 2,455.06 |
| 2016-03-15 | 2,455.06 |
| 2016-03-14 | 2,537.48 |
| 2016-03-11 | 2,372.64 |
| 2016-03-10 | 2,413.85 |
| 2016-03-09 | 2,455.06 |
| 2016-03-08 | 2,496.27 |
| 2016-03-07 | 2,537.48 |
| 2016-03-04 | 2,455.06 |
| 2016-03-03 | 2,413.85 |
| 2016-03-02 | 2,619.90 |
| 2016-03-01 | 2,619.90 |
| 2016-02-29 | 2,661.11 |
| 2016-02-26 | 2,702.33 |
| 2016-02-25 | 2,578.69 |
| 2016-02-24 | 2,578.69 |
| 2016-02-23 | 2,537.48 |
| 2016-02-22 | 2,619.90 |
| 2016-02-19 | 2,743.54 |
| 2016-02-18 | 2,661.11 |
| 2016-02-17 | 2,619.90 |
| 2016-02-16 | 2,413.85 |
| 2016-02-15 | 2,166.59 |
| 2016-02-12 | 2,166.59 |
| 2016-02-11 | 2,290.22 |
| 2016-02-05 | 2,496.27 |
| 2016-02-04 | 2,578.69 |
| 2016-02-03 | 2,619.90 |
| 2016-02-02 | 2,537.48 |
| 2016-02-01 | 2,537.48 |
| 2016-01-29 | 2,578.69 |
| 2016-01-28 | 2,496.27 |
| 2016-01-27 | 2,537.48 |
| 2016-01-26 | 2,578.69 |
| 2016-01-25 | 2,619.90 |
| 2016-01-22 | 2,702.33 |
| 2016-01-21 | 2,661.11 |
| 2016-01-20 | 2,784.75 |
| 2016-01-19 | 2,825.96 |
| 2016-01-18 | 2,908.38 |
| 2016-01-15 | 2,825.96 |
| 2016-01-14 | 2,867.17 |
| 2016-01-13 | 2,990.80 |
| 2016-01-12 | 3,032.01 |
| 2016-01-11 | 3,155.64 |
| 2016-01-08 | 3,073.22 |
| 2016-01-07 | 3,073.22 |
| 2016-01-06 | 3,073.22 |
| 2016-01-05 | 3,155.64 |
| 2016-01-04 | 3,114.43 |
| 2015-12-31 | 3,155.64 |
| 2015-12-30 | 3,196.85 |
| 2015-12-29 | 3,155.64 |
| 2015-12-28 | 3,155.64 |
| 2015-12-24 | 3,279.27 |
| 2015-12-23 | 3,196.85 |
| 2015-12-22 | 3,238.06 |
| 2015-12-21 | 3,196.85 |
| 2015-12-18 | 3,114.43 |
| 2015-12-17 | 3,114.43 |
| 2015-12-16 | 3,196.85 |
| 2015-12-15 | 2,990.80 |
| 2015-12-14 | 3,279.27 |
| 2015-12-11 | 3,279.27 |
| 2015-12-10 | 3,279.27 |
| 2015-12-09 | 3,402.91 |
| 2015-12-08 | 3,485.33 |
| 2015-12-07 | 3,608.96 |
| 2015-12-04 | 3,608.96 |
| 2015-12-03 | 3,567.75 |
| 2015-12-02 | 3,650.17 |
| 2015-12-01 | 3,567.75 |
| 2015-11-30 | 3,608.96 |
| 2015-11-27 | 3,444.12 |
| 2015-11-26 | 3,114.43 |
| 2015-11-25 | 3,196.85 |
| 2015-11-24 | 3,073.22 |
| 2015-11-23 | 3,155.64 |
| 2015-11-20 | 3,155.64 |
| 2015-11-19 | 3,196.85 |
| 2015-11-18 | 3,279.27 |
| 2015-11-17 | 3,073.22 |
| 2015-11-16 | 3,073.22 |
| 2015-11-13 | 3,155.64 |
| 2015-11-12 | 3,238.06 |
| 2015-11-11 | 3,114.43 |
| 2015-11-10 | 3,196.85 |
| 2015-11-09 | 3,279.27 |
| 2015-11-06 | 3,279.27 |
| 2015-11-05 | 3,155.64 |
| 2015-11-04 | 3,320.49 |
| 2015-11-03 | 3,361.70 |
| 2015-11-02 | 3,238.06 |
| 2015-10-30 | 3,320.49 |
| 2015-10-29 | 3,320.49 |
| 2015-10-28 | 3,444.12 |
| 2015-10-27 | 3,526.54 |
| 2015-10-26 | 3,567.75 |
| 2015-10-23 | 3,608.96 |
| 2015-10-22 | 3,526.54 |
| 2015-10-20 | 3,485.33 |
| 2015-10-19 | 3,526.54 |
| 2015-10-16 | 3,485.33 |
| 2015-10-15 | 3,526.54 |
| 2015-10-14 | 3,567.75 |
| 2015-10-13 | 3,526.54 |
| 2015-10-12 | 3,567.75 |
| 2015-10-09 | 3,567.75 |
| 2015-10-08 | 3,526.54 |
| 2015-10-07 | 3,526.54 |
| 2015-10-06 | 3,526.54 |
| 2015-10-05 | 3,608.96 |
| 2015-10-02 | 3,650.17 |
| 2015-09-30 | 3,567.75 |
| 2015-09-29 | 3,567.75 |
| 2015-09-25 | 3,608.96 |
| 2015-09-24 | 3,485.33 |
| 2015-09-23 | 3,526.54 |
| 2015-09-22 | 3,650.17 |
| 2015-09-21 | 3,691.38 |
| 2015-09-18 | 3,979.86 |
| 2015-09-17 | 3,608.96 |
| 2015-09-16 | 3,650.17 |
| 2015-09-15 | 3,691.38 |
| 2015-09-14 | 3,691.38 |
| 2015-09-11 | 3,650.17 |
| 2015-09-10 | 3,567.75 |
| 2015-09-09 | 3,444.12 |
| 2015-09-08 | 3,238.06 |
| 2015-09-07 | 3,032.01 |
| 2015-09-04 | 2,949.59 |
| 2015-09-02 | 2,661.11 |
| 2015-09-01 | 2,702.33 |
| 2015-08-31 | 2,825.96 |
| 2015-08-28 | 2,825.96 |
| 2015-08-27 | 2,578.69 |
| 2015-08-26 | 2,496.27 |
| 2015-08-25 | 2,578.69 |
| 2015-08-24 | 2,949.59 |
| 2015-08-21 | 3,485.33 |
| 2015-08-20 | 3,402.91 |
| 2015-08-19 | 3,526.54 |
| 2015-08-18 | 3,526.54 |
| 2015-08-17 | 3,567.75 |
| 2015-08-14 | 3,444.12 |
| 2015-08-13 | 3,567.75 |
| 2015-08-12 | 3,567.75 |
| 2015-08-11 | 3,485.33 |
| 2015-08-10 | 3,650.17 |
| 2015-08-07 | 3,650.17 |
| 2015-08-06 | 3,650.17 |
| 2015-08-05 | 3,402.91 |
| 2015-08-04 | 3,608.96 |
| 2015-08-03 | 3,732.59 |
| 2015-07-31 | 3,938.65 |
| 2015-07-30 | 4,021.07 |
| 2015-07-29 | 4,144.70 |
| 2015-07-28 | 4,144.70 |
| 2015-07-27 | 3,979.86 |
| 2015-07-24 | 4,309.54 |
| 2015-07-23 | 4,474.38 |
| 2015-07-22 | 4,433.17 |
| 2015-07-21 | 4,598.02 |
| 2015-07-20 | 4,639.23 |
| 2015-07-17 | 4,598.02 |
| 2015-07-16 | 4,391.96 |
| 2015-07-15 | 4,350.75 |
| 2015-07-14 | 4,762.86 |
| 2015-07-13 | 4,433.17 |
| 2015-07-10 | 4,433.17 |
| 2015-07-09 | 3,238.06 |
| 2015-07-08 | 2,166.59 |
| 2015-07-07 | 2,949.59 |
| 2015-07-06 | 3,773.80 |
| 2015-07-03 | 4,968.91 |
| 2015-07-02 | 5,545.86 |
| 2015-06-30 | 5,628.28 |
| 2015-06-29 | 5,381.02 |
| 2015-06-26 | 5,628.28 |
| 2015-06-25 | 5,669.49 |
| 2015-06-24 | 5,751.91 |
| 2015-06-23 | 5,793.13 |
| 2015-06-22 | 5,875.55 |
| 2015-06-19 | 5,875.55 |
| 2015-06-18 | 5,834.34 |
| 2015-06-17 | 5,092.54 |
| 2015-06-16 | 5,051.33 |
| 2015-06-15 | 5,257.39 |
| 2015-06-12 | 5,669.49 |
| 2015-06-11 | 5,793.13 |
| 2015-06-10 | 5,751.91 |
| 2015-06-09 | 5,793.13 |
| 2015-06-08 | 5,957.97 |
| 2015-06-05 | 5,916.76 |
| 2015-06-04 | 6,081.60 |
| 2015-06-03 | 6,040.39 |
| 2015-06-02 | 6,534.92 |
| 2015-06-01 | 6,122.81 |
| 2015-05-29 | 5,257.39 |
| 2015-05-28 | 4,762.86 |
| 2015-05-27 | 4,639.23 |
| 2015-05-26 | 4,350.75 |
| 2015-05-22 | 3,608.96 |
| 2015-05-21 | 3,608.96 |
| 2015-05-20 | 3,608.96 |
| 2015-05-19 | 3,732.59 |
| 2015-05-18 | 3,691.38 |
| 2015-05-15 | 3,815.01 |
| 2015-05-14 | 3,897.43 |
| 2015-05-13 | 3,938.65 |
| 2015-05-12 | 3,938.65 |
| 2015-05-11 | 3,897.43 |
| 2015-05-08 | 3,938.65 |
| 2015-05-07 | 4,021.07 |
| 2015-05-06 | 4,021.07 |
| 2015-05-05 | 4,021.07 |
| 2015-05-04 | 4,227.12 |
| 2015-04-30 | 3,773.80 |
| 2015-04-29 | 3,650.17 |
| 2015-04-28 | 3,608.96 |
| 2015-04-27 | 3,608.96 |
| 2015-04-24 | 3,608.96 |
| 2015-04-23 | 3,485.33 |
| 2015-04-22 | 3,650.17 |
| 2015-04-21 | 3,650.17 |
| 2015-04-20 | 3,444.12 |
| 2015-04-17 | 3,567.75 |
| 2015-04-16 | 3,444.12 |
| 2015-04-15 | 3,155.64 |
| 2015-04-14 | 3,196.85 |
| 2015-04-13 | 3,196.85 |
| 2015-04-10 | 3,032.01 |
| 2015-04-09 | 2,990.80 |
| 2015-04-08 | 3,073.22 |
| 2015-04-02 | 2,867.17 |
| 2015-04-01 | 2,619.90 |
| 2015-03-31 | 2,578.69 |
| 2015-03-30 | 2,578.69 |
| 2015-03-27 | 2,578.69 |
| 2015-03-26 | 2,619.90 |
| 2015-03-25 | 2,537.48 |
| 2015-03-24 | 2,496.27 |
| 2015-03-23 | 2,537.48 |
| 2015-03-20 | 2,496.27 |
| 2015-03-19 | 2,207.80 |
| 2015-03-18 | 1,960.53 |
| 2015-03-17 | 1,960.53 |
| 2015-03-16 | 1,919.32 |
| 2015-03-13 | 1,919.32 |
| 2015-03-12 | 1,898.72 |
| 2015-03-11 | 1,919.32 |
| 2015-03-10 | 1,939.93 |
| 2015-03-09 | 1,960.53 |
| 2015-03-06 | 1,939.93 |
| 2015-03-05 | 1,898.72 |
| 2015-03-04 | 2,001.74 |
| 2015-03-03 | 2,042.95 |
| 2015-03-02 | 2,042.95 |
| 2015-02-27 | 2,042.95 |
| 2015-02-26 | 2,001.74 |
| 2015-02-25 | 2,001.74 |
| 2015-02-24 | 2,125.38 |
| 2015-02-23 | 1,919.32 |
| 2015-02-18 | 1,960.53 |
| 2015-02-17 | 1,939.93 |
| 2015-02-16 | 1,960.53 |
| 2015-02-13 | 1,960.53 |
| 2015-02-12 | 1,939.93 |
| 2015-02-11 | 1,939.93 |
| 2015-02-10 | 1,939.93 |
| 2015-02-09 | 2,001.74 |
| 2015-02-06 | 2,042.95 |
| 2015-02-05 | 2,084.17 |
| 2015-02-04 | 2,084.17 |
| 2015-02-03 | 2,125.38 |
| 2015-02-02 | 2,125.38 |
| 2015-01-30 | 2,125.38 |
| 2015-01-29 | 2,125.38 |
| 2015-01-28 | 2,125.38 |
| 2015-01-27 | 2,166.59 |
| 2015-01-26 | 2,166.59 |
| 2015-01-23 | 2,290.22 |
| 2015-01-22 | 2,166.59 |
| 2015-01-21 | 2,125.38 |
| 2015-01-20 | 2,084.17 |
| 2015-01-19 | 2,207.80 |
| 2015-01-16 | 2,249.01 |
| 2015-01-15 | 2,207.80 |
| 2015-01-14 | 2,166.59 |
| 2015-01-13 | 2,249.01 |
| 2015-01-12 | 2,207.80 |
| 2015-01-09 | 2,166.59 |
| 2015-01-08 | 2,125.38 |
| 2015-01-07 | 2,207.80 |
| 2015-01-06 | 2,249.01 |
| 2015-01-05 | 2,249.01 |
| 2015-01-02 | 2,290.22 |
| 2014-12-31 | 2,084.17 |
| 2014-12-30 | 2,166.59 |
| 2014-12-29 | 2,290.22 |
| 2014-12-24 | 2,372.64 |
| 2014-12-23 | 2,372.64 |
| 2014-12-22 | 2,372.64 |
| 2014-12-19 | 2,413.85 |
| 2014-12-18 | 2,496.27 |
| 2014-12-17 | 2,496.27 |
| 2014-12-16 | 2,537.48 |
| 2014-12-15 | 2,661.11 |
| 2014-12-12 | 2,537.48 |
| 2014-12-11 | 2,496.27 |
| 2014-12-10 | 2,702.33 |
| 2014-12-09 | 2,413.85 |
| 2014-12-08 | 2,496.27 |
| 2014-12-05 | 2,413.85 |
| 2014-12-04 | 2,537.48 |
| 2014-12-03 | 2,661.11 |
| 2014-12-02 | 2,661.11 |
| 2014-12-01 | 2,661.11 |
| 2014-11-28 | 2,743.54 |
| 2014-11-27 | 2,661.11 |
| 2014-11-26 | 2,743.54 |
| 2014-11-25 | 2,661.11 |
| 2014-11-24 | 2,825.96 |
| 2014-11-21 | 2,702.33 |
| 2014-11-20 | 2,743.54 |
| 2014-11-19 | 2,784.75 |
| 2014-11-18 | 2,743.54 |
| 2014-11-17 | 2,702.33 |
| 2014-11-14 | 2,702.33 |
| 2014-11-13 | 2,743.54 |
| 2014-11-12 | 2,825.96 |
| 2014-11-11 | 2,825.96 |
| 2014-11-10 | 2,867.17 |
| 2014-11-07 | 2,908.38 |
| 2014-11-06 | 2,867.17 |
| 2014-11-05 | 2,784.75 |
| 2014-11-04 | 2,702.33 |
| 2014-11-03 | 2,619.90 |
| 2014-10-31 | 2,743.54 |
| 2014-10-30 | 2,743.54 |
| 2014-10-29 | 2,825.96 |
| 2014-10-28 | 2,908.38 |
| 2014-10-27 | 2,867.17 |
| 2014-10-24 | 2,825.96 |
| 2014-10-23 | 2,743.54 |
| 2014-10-22 | 2,784.75 |
| 2014-10-21 | 2,578.69 |
| 2014-10-20 | 2,619.90 |
| 2014-10-17 | 2,702.33 |
| 2014-10-16 | 2,619.90 |
| 2014-10-15 | 2,661.11 |
| 2014-10-14 | 2,784.75 |
| 2014-10-13 | 2,825.96 |
| 2014-10-10 | 2,825.96 |
| 2014-10-09 | 2,867.17 |
| 2014-10-08 | 2,867.17 |
| 2014-10-07 | 2,867.17 |
| 2014-10-06 | 2,908.38 |
| 2014-10-03 | 2,784.75 |
| 2014-09-30 | 2,372.64 |
| 2014-09-29 | 2,413.85 |
| 2014-09-26 | 2,537.48 |
| 2014-09-25 | 2,661.11 |
| 2014-09-24 | 2,702.33 |
| 2014-09-23 | 2,578.69 |
| 2014-09-22 | 2,619.90 |
| 2014-09-19 | 2,661.11 |
| 2014-09-18 | 2,702.33 |
| 2014-09-17 | 2,784.75 |
| 2014-09-16 | 2,743.54 |
| 2014-09-15 | 2,784.75 |
| 2014-09-12 | 2,784.75 |
| 2014-09-11 | 2,825.96 |
| 2014-09-10 | 2,867.17 |
| 2014-09-08 | 2,743.54 |
| 2014-09-05 | 2,743.54 |
| 2014-09-04 | 2,784.75 |
| 2014-09-03 | 2,825.96 |
| 2014-09-02 | 2,867.17 |
| 2014-09-01 | 2,908.38 |
| 2014-08-29 | 2,743.54 |
| 2014-08-28 | 2,825.96 |
| 2014-08-27 | 2,908.38 |
| 2014-08-26 | 2,949.59 |
| 2014-08-25 | 2,949.59 |
| 2014-08-22 | 2,990.80 |
| 2014-08-21 | 2,949.59 |
| 2014-08-20 | 2,990.80 |
| 2014-08-19 | 2,990.80 |
| 2014-08-18 | 2,908.38 |
| 2014-08-15 | 2,908.38 |
| 2014-08-14 | 2,867.17 |
| 2014-08-13 | 3,114.43 |
| 2014-08-12 | 3,114.43 |
| 2014-08-11 | 3,238.06 |
| 2014-08-08 | 3,279.27 |
| 2014-08-07 | 3,196.85 |
| 2014-08-06 | 3,155.64 |
| 2014-08-05 | 3,238.06 |
| 2014-08-04 | 3,320.49 |
| 2014-08-01 | 3,402.91 |
| 2014-07-31 | 3,361.70 |
| 2014-07-30 | 3,238.06 |
| 2014-07-29 | 3,155.64 |
| 2014-07-28 | 3,155.64 |
| 2014-07-25 | 2,908.38 |
| 2014-07-24 | 2,908.38 |
| 2014-07-23 | 2,949.59 |
| 2014-07-22 | 2,867.17 |
| 2014-07-21 | 2,825.96 |
| 2014-07-18 | 2,825.96 |
| 2014-07-17 | 2,825.96 |
| 2014-07-16 | 2,867.17 |
| 2014-07-15 | 2,825.96 |
| 2014-07-14 | 2,867.17 |
| 2014-07-11 | 2,867.17 |
| 2014-07-10 | 2,702.33 |
| 2014-07-09 | 2,867.17 |
| 2014-07-08 | 3,032.01 |
| 2014-07-07 | 2,537.48 |
| 2014-07-04 | 2,702.33 |
| 2014-07-03 | 2,825.96 |
| 2014-07-02 | 2,702.33 |
| 2014-06-30 | 2,455.06 |
| 2014-06-27 | 2,249.01 |
| 2014-06-26 | 2,166.59 |
| 2014-06-25 | 2,084.17 |
| 2014-06-24 | 2,042.95 |
| 2014-06-23 | 2,207.80 |
| 2014-06-20 | 2,413.85 |
| 2014-06-19 | 2,290.22 |
| 2014-06-18 | 2,331.43 |
| 2014-06-17 | 2,331.43 |
| 2014-06-16 | 2,166.59 |
| 2014-06-13 | 1,919.32 |
| 2014-06-12 | 1,651.45 |
| 2014-06-11 | 1,569.03 |
| 2014-06-10 | 1,569.03 |
| 2014-06-09 | 1,610.24 |
| 2014-06-06 | 1,280.56 |
| 2014-06-05 | 1,424.79 |
| 2014-06-04 | 1,507.22 |
| 2014-06-03 | 1,630.85 |
| 2014-05-30 | 1,569.03 |
| 2014-05-29 | 1,466.01 |
| 2014-05-28 | 1,527.82 |
| 2014-05-27 | 1,198.14 |
| 2014-05-26 | 1,136.32 |
| 2014-05-23 | 814.88 |
| 2014-05-22 | 790.15 |
| 2014-05-21 | 711.85 |
| 2014-05-20 | 670.64 |
| 2014-05-19 | 678.88 |
| 2014-05-16 | 600.58 |
| 2014-05-15 | 555.25 |
| 2014-05-14 | 551.13 |
| 2014-05-13 | 547.01 |
| 2014-05-12 | 526.40 |
| 2014-05-09 | 518.16 |
| 2014-05-08 | 501.68 |
| 2014-05-07 | 485.19 |
| 2014-05-05 | 501.68 |
| 2014-05-02 | 493.43 |
| 2014-04-30 | 489.31 |
| 2014-04-29 | 476.95 |
| 2014-04-28 | 456.34 |
| 2014-04-25 | 485.19 |
| 2014-04-24 | 497.55 |
| 2014-04-23 | 497.55 |
| 2014-04-22 | 493.43 |
| 2014-04-17 | 497.55 |
| 2014-04-16 | 497.55 |
| 2014-04-15 | 493.43 |
| 2014-04-14 | 514.04 |
| 2014-04-11 | 497.55 |
| 2014-04-10 | 472.83 |
| 2014-04-09 | 460.47 |
| 2014-04-08 | 456.34 |
| 2014-04-07 | 452.22 |
| 2014-04-04 | 448.10 |
| 2014-04-03 | 448.10 |
| 2014-04-02 | 435.74 |
| 2014-04-01 | 468.71 |
| 2014-03-31 | 476.95 |
| 2014-03-28 | 464.59 |
| 2014-03-27 | 460.47 |
| 2014-03-26 | 514.04 |
| 2014-03-25 | 402.77 |
| 2014-03-24 | 406.89 |
| 2014-03-21 | 406.89 |
| 2014-03-20 | 415.13 |
| 2014-03-19 | 419.25 |
| 2014-03-18 | 435.74 |
| 2014-03-17 | 423.38 |
| 2014-03-14 | 415.13 |
| 2014-03-13 | 452.22 |
| 2014-03-12 | 456.34 |
| 2014-03-11 | 431.62 |
| 2014-03-10 | 427.50 |
| 2014-03-07 | 443.98 |
| 2014-03-06 | 456.34 |
| 2014-03-05 | 452.22 |
| 2014-03-04 | 452.22 |
| 2014-03-03 | 460.47 |
| 2014-02-28 | 468.71 |
| 2014-02-27 | 439.86 |
| 2014-02-26 | 448.10 |
| 2014-02-25 | 448.10 |
| 2014-02-24 | 460.47 |
| 2014-02-21 | 464.59 |
| 2014-02-20 | 435.74 |
| 2014-02-19 | 439.86 |
| 2014-02-18 | 439.86 |
| 2014-02-17 | 439.86 |
| 2014-02-14 | 443.98 |
| 2014-02-13 | 435.74 |
| 2014-02-12 | 435.74 |
| 2014-02-11 | 448.10 |
| 2014-02-10 | 439.86 |
| 2014-02-07 | 427.50 |
| 2014-02-06 | 435.74 |
| 2014-02-05 | 456.34 |
| 2014-02-04 | 415.13 |
| 2014-01-30 | 390.41 |
| 2014-01-29 | 402.77 |
| 2014-01-28 | 398.65 |
| 2014-01-27 | 406.89 |
| 2014-01-24 | 394.53 |
| 2014-01-23 | 415.13 |
| 2014-01-22 | 439.86 |
| 2014-01-21 | 406.89 |
| 2014-01-20 | 415.13 |
| 2014-01-17 | 411.01 |
| 2014-01-16 | 411.01 |
| 2014-01-15 | 419.25 |
| 2014-01-14 | 415.13 |
| 2014-01-13 | 415.13 |
| 2014-01-10 | 382.16 |
| 2014-01-09 | 398.65 |
| 2014-01-08 | 411.01 |
| 2014-01-07 | 394.53 |
| 2014-01-06 | 415.13 |
| 2014-01-03 | 402.77 |
| 2014-01-02 | 411.01 |
| 2013-12-31 | 419.25 |
| 2013-12-30 | 423.38 |
| 2013-12-27 | 419.25 |
| 2013-12-24 | 427.50 |
| 2013-12-23 | 415.13 |
| 2013-12-20 | 411.01 |
| 2013-12-19 | 415.13 |
| 2013-12-18 | 415.13 |
| 2013-12-17 | 415.13 |
| 2013-12-16 | 419.25 |
| 2013-12-13 | 402.77 |
| 2013-12-12 | 411.01 |
| 2013-12-11 | 406.89 |
| 2013-12-10 | 431.62 |
| 2013-12-09 | 427.50 |
| 2013-12-06 | 448.10 |
| 2013-12-05 | 481.07 |
| 2013-12-04 | 485.19 |
| 2013-12-03 | 476.95 |
| 2013-12-02 | 493.43 |
| 2013-11-29 | 493.43 |
| 2013-11-28 | 485.19 |
| 2013-11-27 | 485.19 |
| 2013-11-26 | 509.92 |
| 2013-11-25 | 522.28 |
| 2013-11-22 | 493.43 |
| 2013-11-21 | 481.07 |
| 2013-11-20 | 485.19 |
| 2013-11-19 | 497.55 |
| 2013-11-18 | 509.92 |
| 2013-11-15 | 497.55 |
| 2013-11-14 | 505.80 |
| 2013-11-13 | 481.07 |
| 2013-11-12 | 505.80 |
| 2013-11-11 | 489.31 |
| 2013-11-08 | 435.74 |
| 2013-11-07 | 394.53 |
| 2013-11-06 | 382.16 |
| 2013-11-05 | 402.77 |
| 2013-11-04 | 402.77 |
| 2013-11-01 | 373.92 |
| 2013-10-31 | 365.68 |
| 2013-10-30 | 369.80 |
| 2013-10-29 | 365.68 |
| 2013-10-28 | 378.04 |
| 2013-10-25 | 382.16 |
| 2013-10-24 | 365.68 |
| 2013-10-23 | 373.92 |
| 2013-10-22 | 369.80 |
| 2013-10-21 | 378.04 |
| 2013-10-18 | 369.80 |
| 2013-10-17 | 411.01 |
| 2013-10-16 | 386.29 |
| 2013-10-15 | 386.29 |
| 2013-10-11 | 373.92 |
| 2013-10-10 | 390.41 |
| 2013-10-09 | 382.16 |
| 2013-10-08 | 402.77 |
| 2013-10-07 | 382.16 |
| 2013-10-04 | 365.68 |
| 2013-10-03 | 361.56 |
| 2013-10-02 | 378.04 |
| 2013-09-30 | 365.68 |
| 2013-09-27 | 357.44 |
| 2013-09-26 | 361.56 |
| 2013-09-25 | 369.80 |
| 2013-09-24 | 365.68 |
| 2013-09-23 | 378.04 |
| 2013-09-19 | 373.92 |
| 2013-09-18 | 365.68 |
| 2013-09-17 | 365.68 |
| 2013-09-16 | 373.92 |
| 2013-09-13 | 361.56 |
| 2013-09-12 | 373.92 |
| 2013-09-11 | 373.92 |
| 2013-09-10 | 361.56 |
| 2013-09-09 | 378.04 |
| 2013-09-06 | 373.92 |
| 2013-09-05 | 369.80 |
| 2013-09-04 | 369.80 |
| 2013-09-03 | 382.16 |
| 2013-09-02 | 390.41 |
| 2013-08-30 | 378.04 |
| 2013-08-29 | 382.16 |
| 2013-08-28 | 386.29 |
| 2013-08-27 | 382.16 |
| 2013-08-26 | 382.16 |
| 2013-08-23 | 382.16 |
| 2013-08-22 | 402.77 |
| 2013-08-21 | 406.89 |
| 2013-08-20 | 415.13 |
| 2013-08-19 | 386.29 |
| 2013-08-16 | 390.41 |
| 2013-08-15 | 394.53 |
| 2013-08-13 | 378.04 |
| 2013-08-12 | 386.29 |
| 2013-08-09 | 378.04 |
| 2013-08-08 | 378.04 |
| 2013-08-07 | 394.53 |
| 2013-08-06 | 386.29 |
| 2013-08-05 | 386.29 |
| 2013-08-02 | 394.53 |
| 2013-08-01 | 394.53 |
| 2013-07-31 | 382.16 |
| 2013-07-30 | 394.53 |
| 2013-07-29 | 386.29 |
| 2013-07-26 | 386.29 |
| 2013-07-25 | 415.13 |
| 2013-07-24 | 390.41 |
| 2013-07-23 | 378.04 |
| 2013-07-22 | 402.77 |
| 2013-07-19 | 406.89 |
| 2013-07-18 | 394.53 |
| 2013-07-17 | 402.77 |
| 2013-07-16 | 402.77 |
| 2013-07-15 | 361.56 |
| 2013-07-12 | 357.44 |
| 2013-07-11 | 357.44 |
| 2013-07-10 | 382.16 |
| 2013-07-09 | 382.16 |
| 2013-07-08 | 402.77 |
| 2013-07-05 | 382.16 |
| 2013-07-04 | 382.16 |
| 2013-07-03 | 394.53 |
| 2013-07-02 | 411.01 |
| 2013-06-28 | 402.77 |
| 2013-06-27 | 402.77 |
| 2013-06-26 | 402.77 |
| 2013-06-25 | 411.01 |
| 2013-06-24 | 406.89 |
| 2013-06-21 | 402.77 |
| 2013-06-20 | 378.04 |
| 2013-06-19 | 406.89 |
| 2013-06-18 | 402.77 |
| 2013-06-17 | 411.01 |
| 2013-06-14 | 406.89 |
| 2013-06-13 | 419.25 |
| 2013-06-11 | 402.77 |
| 2013-06-10 | 402.77 |
| 2013-06-07 | 406.89 |
| 2013-06-06 | 406.89 |
| 2013-06-05 | 415.13 |
| 2013-06-04 | 423.38 |
| 2013-06-03 | 402.77 |
| 2013-05-31 | 411.01 |
| 2013-05-30 | 406.89 |
| 2013-05-29 | 394.53 |
| 2013-05-28 | 402.77 |
| 2013-05-27 | 398.65 |
| 2013-05-24 | 411.01 |
| 2013-05-23 | 411.01 |
| 2013-05-22 | 419.25 |
| 2013-05-21 | 411.01 |
| 2013-05-20 | 406.89 |
| 2013-05-16 | 402.77 |
| 2013-05-15 | 411.01 |
| 2013-05-14 | 411.01 |
| 2013-05-13 | 431.62 |
| 2013-05-10 | 423.38 |
| 2013-05-09 | 423.38 |
| 2013-05-08 | 435.74 |
| 2013-05-07 | 439.86 |
| 2013-05-06 | 443.98 |
| 2013-05-03 | 427.50 |
| 2013-05-02 | 439.86 |
| 2013-04-30 | 452.22 |
| 2013-04-29 | 448.10 |
| 2013-04-26 | 443.98 |
| 2013-04-25 | 443.98 |
| 2013-04-24 | 439.86 |
| 2013-04-23 | 435.74 |
| 2013-04-22 | 456.34 |
| 2013-04-19 | 464.59 |
| 2013-04-18 | 452.22 |
| 2013-04-17 | 481.07 |
| 2013-04-16 | 456.34 |
| 2013-04-15 | 518.16 |
| 2013-04-12 | 402.77 |
| 2013-04-11 | 415.13 |
| 2013-04-10 | 411.01 |
| 2013-04-09 | 406.89 |
| 2013-04-08 | 415.13 |
| 2013-04-05 | 411.01 |
| 2013-04-03 | 415.13 |
| 2013-04-02 | 419.25 |
| 2013-03-28 | 406.89 |
| 2013-03-27 | 419.25 |
| 2013-03-26 | 431.62 |
| 2013-03-25 | 431.62 |
| 2013-03-22 | 423.38 |
| 2013-03-21 | 423.38 |
| 2013-03-20 | 419.25 |
| 2013-03-19 | 423.38 |
| 2013-03-18 | 406.89 |
| 2013-03-15 | 427.50 |
| 2013-03-14 | 427.50 |
| 2013-03-13 | 419.25 |
| 2013-03-12 | 427.50 |
| 2013-03-11 | 423.38 |
| 2013-03-08 | 431.62 |
| 2013-03-07 | 435.74 |
| 2013-03-06 | 456.34 |
| 2013-03-05 | 452.22 |
| 2013-03-04 | 435.74 |
| 2013-03-01 | 443.98 |
| 2013-02-28 | 452.22 |
| 2013-02-27 | 452.22 |
| 2013-02-26 | 456.34 |
| 2013-02-25 | 452.22 |
| 2013-02-22 | 443.98 |
| 2013-02-21 | 448.10 |
| 2013-02-20 | 452.22 |
| 2013-02-19 | 443.98 |
| 2013-02-18 | 448.10 |
| 2013-02-15 | 468.71 |
| 2013-02-14 | 476.95 |
| 2013-02-08 | 435.74 |
| 2013-02-07 | 435.74 |
| 2013-02-06 | 435.74 |
| 2013-02-05 | 439.86 |
| 2013-02-04 | 460.47 |
| 2013-02-01 | 448.10 |
| 2013-01-31 | 448.10 |
| 2013-01-30 | 448.10 |
| 2013-01-29 | 456.34 |
| 2013-01-28 | 464.59 |
| 2013-01-25 | 456.34 |
| 2013-01-24 | 464.59 |
| 2013-01-23 | 464.59 |
| 2013-01-22 | 468.71 |
| 2013-01-21 | 476.95 |
| 2013-01-18 | 468.71 |
| 2013-01-17 | 468.71 |
| 2013-01-16 | 452.22 |
| 2013-01-15 | 464.59 |
| 2013-01-14 | 431.62 |
| 2013-01-11 | 435.74 |
| 2013-01-10 | 452.22 |
| 2013-01-09 | 456.34 |
| 2013-01-08 | 439.86 |
| 2013-01-07 | 435.74 |
| 2013-01-04 | 435.74 |
| 2013-01-03 | 448.10 |
| 2013-01-02 | 443.98 |
| 2012-12-31 | 423.38 |
| 2012-12-28 | 431.62 |
| 2012-12-27 | 435.74 |
| 2012-12-24 | 415.13 |
| 2012-12-21 | 415.13 |
| 2012-12-20 | 411.01 |
| 2012-12-19 | 394.53 |
| 2012-12-18 | 402.77 |
| 2012-12-17 | 406.89 |
| 2012-12-14 | 411.01 |
| 2012-12-13 | 415.13 |
| 2012-12-12 | 419.25 |
| 2012-12-11 | 415.13 |
| 2012-12-10 | 419.25 |
| 2012-12-07 | 406.89 |
| 2012-12-06 | 406.89 |
| 2012-12-05 | 406.89 |
| 2012-12-04 | 435.74 |
| 2012-12-03 | 415.13 |
| 2012-11-30 | 427.50 |
| 2012-11-29 | 427.50 |
| 2012-11-28 | 452.22 |
| 2012-11-27 | 468.71 |
| 2012-11-26 | 456.34 |
| 2012-11-23 | 452.22 |
| 2012-11-22 | 468.71 |
| 2012-11-21 | 468.71 |
| 2012-11-20 | 468.71 |
| 2012-11-19 | 497.55 |
| 2012-11-16 | 481.07 |
| 2012-11-15 | 460.47 |
| 2012-11-14 | 472.83 |
| 2012-11-13 | 472.83 |
| 2012-11-12 | 460.47 |
| 2012-11-09 | 489.31 |
| 2012-11-08 | 505.80 |
| 2012-11-07 | 534.64 |
| 2012-11-06 | 551.13 |
| 2012-11-05 | 456.34 |
| 2012-11-02 | 460.47 |
| 2012-11-01 | 460.47 |
| 2012-10-31 | 464.59 |
| 2012-10-30 | 464.59 |
| 2012-10-29 | 456.34 |
| 2012-10-26 | 452.22 |
| 2012-10-25 | 439.86 |
| 2012-10-24 | 464.59 |
| 2012-10-22 | 464.59 |
| 2012-10-19 | 460.47 |
| 2012-10-18 | 456.34 |
| 2012-10-17 | 468.71 |
| 2012-10-16 | 468.71 |
| 2012-10-15 | 468.71 |
| 2012-10-12 | 493.43 |
| 2012-10-11 | 493.43 |
| 2012-10-10 | 476.95 |
| 2012-10-09 | 476.95 |
| 2012-10-08 | 460.47 |
| 2012-10-05 | 468.71 |
| 2012-10-04 | 472.83 |
| 2012-10-03 | 481.07 |
| 2012-09-28 | 439.86 |
| 2012-09-27 | 435.74 |
| 2012-09-26 | 431.62 |
| 2012-09-25 | 443.98 |
| 2012-09-24 | 435.74 |
| 2012-09-21 | 435.74 |
| 2012-09-20 | 435.74 |
| 2012-09-19 | 419.25 |
| 2012-09-18 | 435.74 |
| 2012-09-17 | 439.86 |
| 2012-09-14 | 439.86 |
| 2012-09-13 | 439.86 |
| 2012-09-12 | 443.98 |
| 2012-09-11 | 435.74 |
| 2012-09-10 | 431.62 |
| 2012-09-07 | 435.74 |
| 2012-09-06 | 415.13 |
| 2012-09-05 | 415.13 |
| 2012-09-04 | 419.25 |
| 2012-09-03 | 427.50 |
| 2012-08-31 | 427.50 |
| 2012-08-30 | 439.86 |
| 2012-08-29 | 443.98 |
| 2012-08-28 | 439.86 |
| 2012-08-27 | 452.22 |
| 2012-08-24 | 427.50 |
| 2012-08-23 | 427.50 |
| 2012-08-22 | 402.77 |
| 2012-08-21 | 394.53 |
| 2012-08-20 | 365.68 |
| 2012-08-17 | 353.32 |
| 2012-08-16 | 336.83 |
| 2012-08-15 | 345.08 |
| 2012-08-14 | 295.62 |
| 2012-08-13 | 320.35 |
| 2012-08-10 | 307.99 |
| 2012-08-09 | 307.99 |
| 2012-08-08 | 299.74 |
| 2012-08-07 | 299.74 |
| 2012-08-06 | 307.99 |
| 2012-08-03 | 307.99 |
| 2012-08-02 | 307.99 |
| 2012-08-01 | 316.23 |
| 2012-07-31 | 312.11 |
| 2012-07-30 | 312.11 |
| 2012-07-27 | 320.35 |
| 2012-07-26 | 324.47 |
| 2012-07-25 | 324.47 |
| 2012-07-24 | 328.59 |
| 2012-07-23 | 320.35 |
| 2012-07-20 | 324.47 |
| 2012-07-19 | 324.47 |
| 2012-07-18 | 320.35 |
| 2012-07-17 | 295.62 |
| 2012-07-16 | 328.59 |
| 2012-07-13 | 320.35 |
| 2012-07-12 | 324.47 |
| 2012-07-11 | 332.71 |
| 2012-07-10 | 332.71 |
| 2012-07-09 | 332.71 |
| 2012-07-06 | 332.71 |
| 2012-07-05 | 332.71 |
| 2012-07-04 | 316.23 |
| 2012-07-03 | 299.74 |
| 2012-06-29 | 287.38 |
| 2012-06-28 | 307.99 |
| 2012-06-27 | 299.74 |
| 2012-06-26 | 291.50 |
| 2012-06-25 | 295.62 |
| 2012-06-22 | 291.50 |
| 2012-06-21 | 291.50 |
| 2012-06-20 | 291.50 |
| 2012-06-19 | 283.26 |
| 2012-06-18 | 299.74 |
| 2012-06-15 | 307.99 |
| 2012-06-14 | 332.71 |
| 2012-06-13 | 332.71 |
| 2012-06-12 | 332.71 |
| 2012-06-11 | 324.47 |
| 2012-06-08 | 324.47 |
| 2012-06-07 | 345.08 |
| 2012-06-06 | 336.83 |
| 2012-06-05 | 328.59 |
| 2012-06-04 | 332.71 |
| 2012-06-01 | 345.08 |
| 2012-05-31 | 332.71 |
| 2012-05-30 | 324.47 |
| 2012-05-29 | 320.35 |
| 2012-05-28 | 312.11 |
| 2012-05-25 | 299.74 |
| 2012-05-24 | 295.62 |
| 2012-05-23 | 332.71 |
| 2012-05-22 | 312.11 |
| 2012-05-21 | 283.26 |
| 2012-05-18 | 287.38 |
| 2012-05-17 | 295.62 |
| 2012-05-16 | 312.11 |
| 2012-05-15 | 328.59 |
| 2012-05-14 | 320.35 |
| 2012-05-11 | 345.08 |
| 2012-05-10 | 349.20 |
| 2012-05-09 | 353.32 |
| 2012-05-08 | 332.71 |
| 2012-05-07 | 349.20 |
| 2012-05-04 | 349.20 |
| 2012-05-03 | 345.08 |
| 2012-05-02 | 365.68 |
| 2012-04-30 | 406.89 |
| 2012-04-27 | 406.89 |
| 2012-04-26 | 406.89 |
| 2012-04-25 | 406.89 |
| 2012-04-24 | 406.89 |
| 2012-04-23 | 406.89 |
| 2012-04-20 | 406.89 |
| 2012-04-19 | 406.89 |
| 2012-04-18 | 411.01 |
| 2012-04-17 | 411.01 |
| 2012-04-16 | 394.53 |
| 2012-04-13 | 406.89 |
| 2012-04-12 | 402.77 |
| 2012-04-11 | 402.77 |
| 2012-04-10 | 411.01 |
| 2012-04-05 | 411.01 |
| 2012-04-03 | 411.01 |
| 2012-04-02 | 406.89 |
| 2012-03-30 | 411.01 |
| 2012-03-29 | 398.65 |
| 2012-03-28 | 398.65 |
| 2012-03-27 | 398.65 |
| 2012-03-26 | 406.89 |
| 2012-03-23 | 394.53 |
| 2012-03-22 | 394.53 |
| 2012-03-21 | 415.13 |
| 2012-03-20 | 406.89 |
| 2012-03-19 | 406.89 |
| 2012-03-16 | 415.13 |
| 2012-03-15 | 415.13 |
| 2012-03-14 | 402.77 |
| 2012-03-13 | 415.13 |
| 2012-03-12 | 406.89 |
| 2012-03-09 | 406.89 |
| 2012-03-08 | 398.65 |
| 2012-03-07 | 398.65 |
| 2012-03-06 | 423.38 |
| 2012-03-05 | 390.41 |
| 2012-03-02 | 402.77 |
| 2012-03-01 | 386.29 |
| 2012-02-29 | 394.53 |
| 2012-02-28 | 402.77 |
| 2012-02-27 | 411.01 |
| 2012-02-24 | 411.01 |
| 2012-02-23 | 411.01 |
| 2012-02-22 | 406.89 |
| 2012-02-21 | 402.77 |
| 2012-02-20 | 406.89 |
| 2012-02-17 | 406.89 |
| 2012-02-16 | 415.13 |
| 2012-02-15 | 423.38 |
| 2012-02-14 | 427.50 |
| 2012-02-13 | 427.50 |
| 2012-02-10 | 427.50 |
| 2012-02-09 | 435.74 |
| 2012-02-08 | 443.98 |
| 2012-02-07 | 406.89 |
| 2012-02-06 | 415.13 |
| 2012-02-03 | 378.04 |
| 2012-02-02 | 382.16 |
| 2012-02-01 | 365.68 |
| 2012-01-31 | 373.92 |
| 2012-01-30 | 361.56 |
| 2012-01-27 | 378.04 |
| 2012-01-26 | 394.53 |
| 2012-01-20 | 386.29 |
| 2012-01-19 | 328.59 |
| 2012-01-18 | 332.71 |
| 2012-01-17 | 345.08 |
| 2012-01-16 | 316.23 |
| 2012-01-13 | 336.83 |
| 2012-01-12 | 303.86 |
| 2012-01-11 | 307.99 |
| 2012-01-10 | 307.99 |
| 2012-01-09 | 316.23 |
| 2012-01-06 | 328.59 |
| 2012-01-05 | 291.50 |
| 2012-01-04 | 378.04 |
| 2012-01-03 | 411.01 |
| 2011-12-30 | 411.01 |
| 2011-12-29 | 390.41 |
| 2011-12-28 | 390.41 |
| 2011-12-23 | 390.41 |
| 2011-12-22 | 402.77 |
| 2011-12-21 | 427.50 |
| 2011-12-20 | 402.77 |
| 2011-12-19 | 406.89 |
| 2011-12-16 | 415.13 |
| 2011-12-15 | 439.86 |
| 2011-12-14 | 452.22 |
| 2011-12-13 | 456.34 |
| 2011-12-12 | 456.34 |
| 2011-12-09 | 452.22 |
| 2011-12-08 | 448.10 |
| 2011-12-07 | 452.22 |
| 2011-12-06 | 456.34 |
| 2011-12-05 | 460.47 |
| 2011-12-02 | 456.34 |
| 2011-12-01 | 443.98 |
| 2011-11-30 | 406.89 |
| 2011-11-29 | 411.01 |
| 2011-11-28 | 415.13 |
| 2011-11-25 | 423.38 |
| 2011-11-24 | 435.74 |
| 2011-11-23 | 435.74 |
| 2011-11-22 | 398.65 |
| 2011-11-21 | 443.98 |
| 2011-11-18 | 443.98 |
| 2011-11-17 | 448.10 |
| 2011-11-16 | 431.62 |
| 2011-11-15 | 435.74 |
| 2011-11-14 | 443.98 |
| 2011-11-11 | 431.62 |
| 2011-11-10 | 439.86 |
| 2011-11-09 | 448.10 |
| 2011-11-08 | 439.86 |
| 2011-11-07 | 456.34 |
| 2011-11-04 | 448.10 |
| 2011-11-03 | 456.34 |
| 2011-11-02 | 452.22 |
| 2011-11-01 | 464.59 |
| 2011-10-31 | 456.34 |
| 2011-10-28 | 468.71 |
| 2011-10-27 | 476.95 |
| 2011-10-26 | 468.71 |
| 2011-10-25 | 460.47 |
| 2011-10-24 | 476.95 |
| 2011-10-21 | 476.95 |
| 2011-10-20 | 476.95 |
| 2011-10-19 | 464.59 |
| 2011-10-18 | 460.47 |
| 2011-10-17 | 501.68 |
| 2011-10-14 | 489.31 |
| 2011-10-13 | 493.43 |
| 2011-10-12 | 489.31 |
| 2011-10-11 | 476.95 |
| 2011-10-10 | 481.07 |
| 2011-10-07 | 489.31 |
| 2011-10-06 | 497.55 |
| 2011-10-04 | 448.10 |
| 2011-10-03 | 452.22 |
| 2011-09-30 | 476.95 |
| 2011-09-28 | 481.07 |
| 2011-09-27 | 514.04 |
| 2011-09-26 | 497.55 |
| 2011-09-23 | 497.55 |
| 2011-09-22 | 530.52 |
| 2011-09-21 | 542.89 |
| 2011-09-20 | 567.61 |
| 2011-09-19 | 559.37 |
| 2011-09-16 | 571.73 |
| 2011-09-15 | 579.98 |
| 2011-09-14 | 579.98 |
| 2011-09-12 | 579.98 |
| 2011-09-09 | 621.19 |
| 2011-09-08 | 629.43 |
| 2011-09-07 | 637.67 |
| 2011-09-06 | 575.85 |
| 2011-09-05 | 526.40 |
| 2011-09-02 | 538.77 |
| 2011-09-01 | 530.52 |
| 2011-08-31 | 559.37 |
| 2011-08-30 | 584.10 |
| 2011-08-29 | 489.31 |
| 2011-08-26 | 505.80 |
| 2011-08-25 | 505.80 |
| 2011-08-24 | 509.92 |
| 2011-08-23 | 522.28 |
| 2011-08-22 | 505.80 |
| 2011-08-19 | 542.89 |
| 2011-08-18 | 559.37 |
| 2011-08-17 | 579.98 |
| 2011-08-16 | 600.58 |
| 2011-08-15 | 608.82 |
| 2011-08-12 | 592.34 |
| 2011-08-11 | 596.46 |
| 2011-08-10 | 592.34 |
| 2011-08-09 | 575.85 |
| 2011-08-08 | 575.85 |
| 2011-08-05 | 600.58 |
| 2011-08-04 | 625.31 |
| 2011-08-03 | 637.67 |
| 2011-08-02 | 650.03 |
| 2011-08-01 | 654.16 |
| 2011-07-29 | 633.55 |
| 2011-07-28 | 641.79 |
| 2011-07-27 | 658.28 |
| 2011-07-26 | 617.07 |
| 2011-07-25 | 608.82 |
| 2011-07-22 | 633.55 |
| 2011-07-21 | 617.07 |
| 2011-07-20 | 621.19 |
| 2011-07-19 | 625.31 |
| 2011-07-18 | 633.55 |
| 2011-07-15 | 633.55 |
| 2011-07-14 | 621.19 |
| 2011-07-13 | 637.67 |
| 2011-07-12 | 641.79 |
| 2011-07-11 | 641.79 |
| 2011-07-08 | 641.79 |
| 2011-07-07 | 641.79 |
| 2011-07-06 | 650.03 |
| 2011-07-05 | 654.16 |
| 2011-07-04 | 658.28 |
| 2011-06-30 | 654.16 |
| 2011-06-29 | 625.31 |
| 2011-06-28 | 621.19 |
| 2011-06-27 | 596.46 |
| 2011-06-24 | 567.61 |
| 2011-06-23 | 571.73 |
| 2011-06-22 | 571.73 |
| 2011-06-21 | 567.61 |
| 2011-06-20 | 575.85 |
| 2011-06-17 | 563.49 |
| 2011-06-16 | 588.22 |
| 2011-06-15 | 600.58 |
| 2011-06-14 | 600.58 |
| 2011-06-13 | 608.82 |
| 2011-06-10 | 617.07 |
| 2011-06-09 | 637.67 |
| 2011-06-08 | 641.79 |
| 2011-06-07 | 641.79 |
| 2011-06-03 | 662.40 |
| 2011-06-02 | 654.16 |
| 2011-06-01 | 650.03 |
| 2011-05-31 | 662.40 |
| 2011-05-30 | 662.40 |
| 2011-05-27 | 666.52 |
| 2011-05-26 | 658.28 |
| 2011-05-25 | 666.52 |
| 2011-05-24 | 683.00 |
| 2011-05-23 | 674.76 |
| 2011-05-20 | 683.00 |
| 2011-05-19 | 683.00 |
| 2011-05-18 | 674.76 |
| 2011-05-17 | 650.03 |
| 2011-05-16 | 670.64 |
| 2011-05-13 | 707.73 |
| 2011-05-12 | 724.21 |
| 2011-05-11 | 724.21 |
| 2011-05-09 | 748.94 |
| 2011-05-06 | 748.94 |
| 2011-05-05 | 757.18 |
| 2011-05-04 | 736.58 |
| 2011-05-03 | 695.37 |
| 2011-04-29 | 699.49 |
| 2011-04-28 | 683.00 |
| 2011-04-27 | 703.61 |
| 2011-04-26 | 711.85 |
| 2011-04-21 | 650.03 |
| 2011-04-20 | 645.91 |
| 2011-04-19 | 625.31 |
| 2011-04-18 | 617.07 |
| 2011-04-15 | 637.67 |
| 2011-04-14 | 654.16 |
| 2011-04-13 | 654.16 |
| 2011-04-12 | 662.40 |
| 2011-04-11 | 674.76 |
| 2011-04-08 | 683.00 |
| 2011-04-07 | 678.88 |
| 2011-04-06 | 658.28 |
| 2011-04-04 | 650.03 |
| 2011-04-01 | 596.46 |
| 2011-03-31 | 621.19 |
| 2011-03-30 | 559.37 |
| 2011-03-29 | 526.40 |
| 2011-03-28 | 530.52 |
| 2011-03-25 | 522.28 |
| 2011-03-24 | 518.16 |
| 2011-03-23 | 505.80 |
| 2011-03-22 | 514.04 |
| 2011-03-21 | 518.16 |
| 2011-03-18 | 509.92 |
| 2011-03-17 | 514.04 |
| 2011-03-16 | 518.16 |
| 2011-03-15 | 509.92 |
| 2011-03-14 | 514.04 |
| 2011-03-11 | 514.04 |
| 2011-03-10 | 518.16 |
| 2011-03-09 | 518.16 |
| 2011-03-08 | 526.40 |
| 2011-03-07 | 518.16 |
| 2011-03-04 | 526.40 |
| 2011-03-03 | 518.16 |
| 2011-03-02 | 530.52 |
| 2011-03-01 | 534.64 |
| 2011-02-28 | 518.16 |
| 2011-02-25 | 530.52 |
| 2011-02-24 | 530.52 |
| 2011-02-23 | 530.52 |
| 2011-02-22 | 530.52 |
| 2011-02-21 | 534.64 |
| 2011-02-18 | 538.77 |
| 2011-02-17 | 538.77 |
| 2011-02-16 | 547.01 |
| 2011-02-15 | 551.13 |
| 2011-02-14 | 551.13 |
| 2011-02-11 | 559.37 |
| 2011-02-10 | 547.01 |
| 2011-02-09 | 547.01 |
| 2011-02-08 | 555.25 |
| 2011-02-07 | 579.98 |
| 2011-02-02 | 571.73 |
| 2011-02-01 | 575.85 |
| 2011-01-31 | 575.85 |
| 2011-01-28 | 571.73 |
| 2011-01-27 | 596.46 |
| 2011-01-26 | 604.70 |
| 2011-01-25 | 608.82 |
| 2011-01-24 | 579.98 |
| 2011-01-21 | 584.10 |
| 2011-01-20 | 588.22 |
| 2011-01-19 | 617.07 |
| 2011-01-18 | 584.10 |
| 2011-01-17 | 592.34 |
| 2011-01-14 | 596.46 |
| 2011-01-13 | 592.34 |
| 2011-01-12 | 596.46 |
| 2011-01-11 | 612.94 |
| 2011-01-10 | 584.10 |
| 2011-01-07 | 600.58 |
| 2011-01-06 | 604.70 |
| 2011-01-05 | 617.07 |
| 2011-01-04 | 621.19 |
| 2011-01-03 | 629.43 |
| 2010-12-31 | 596.46 |
| 2010-12-30 | 584.10 |
| 2010-12-29 | 596.46 |
| 2010-12-28 | 600.58 |
| 2010-12-24 | 617.07 |
| 2010-12-23 | 621.19 |
| 2010-12-22 | 617.07 |
| 2010-12-21 | 621.19 |
| 2010-12-20 | 641.79 |
| 2010-12-17 | 625.31 |
| 2010-12-16 | 629.43 |
| 2010-12-15 | 629.43 |
| 2010-12-14 | 637.67 |
| 2010-12-13 | 633.55 |
| 2010-12-10 | 633.55 |
| 2010-12-09 | 633.55 |
| 2010-12-08 | 645.91 |
| 2010-12-07 | 637.67 |
| 2010-12-06 | 650.03 |
| 2010-12-03 | 641.79 |
| 2010-12-02 | 608.82 |
| 2010-12-01 | 575.85 |
| 2010-11-30 | 588.22 |
| 2010-11-29 | 596.46 |
| 2010-11-26 | 588.22 |
| 2010-11-25 | 579.98 |
| 2010-11-24 | 571.73 |
| 2010-11-23 | 575.85 |
| 2010-11-22 | 588.22 |
| 2010-11-19 | 592.34 |
| 2010-11-18 | 600.58 |
| 2010-11-17 | 592.34 |
| 2010-11-16 | 596.46 |
| 2010-11-15 | 592.34 |
| 2010-11-12 | 596.46 |
| 2010-11-11 | 596.46 |
| 2010-11-10 | 604.70 |
| 2010-11-09 | 612.94 |
| 2010-11-08 | 612.94 |
| 2010-11-05 | 608.82 |
| 2010-11-04 | 600.58 |
| 2010-11-03 | 596.46 |
| 2010-11-02 | 604.70 |
| 2010-11-01 | 571.73 |
| 2010-10-29 | 571.73 |
| 2010-10-28 | 588.22 |
| 2010-10-27 | 588.22 |
| 2010-10-26 | 596.46 |
| 2010-10-25 | 600.58 |
| 2010-10-22 | 608.82 |
| 2010-10-21 | 604.70 |
| 2010-10-20 | 608.82 |
| 2010-10-19 | 617.07 |
| 2010-10-18 | 625.31 |
| 2010-10-15 | 617.07 |
| 2010-10-14 | 600.58 |
| 2010-10-13 | 575.85 |
| 2010-10-12 | 584.10 |
| 2010-10-11 | 592.34 |
| 2010-10-08 | 584.10 |
| 2010-10-07 | 588.22 |
| 2010-10-06 | 604.70 |
| 2010-10-05 | 592.34 |
| 2010-10-04 | 592.34 |
| 2010-09-30 | 608.82 |
| 2010-09-29 | 617.07 |
| 2010-09-28 | 604.70 |
| 2010-09-27 | 604.70 |
| 2010-09-24 | 604.70 |
| 2010-09-22 | 600.58 |
| 2010-09-21 | 608.82 |
| 2010-09-20 | 617.07 |
| 2010-09-17 | 625.31 |
| 2010-09-16 | 629.43 |
| 2010-09-15 | 645.91 |
| 2010-09-14 | 629.43 |
| 2010-09-13 | 621.19 |
| 2010-09-10 | 608.82 |
| 2010-09-09 | 604.70 |
| 2010-09-08 | 604.70 |
| 2010-09-07 | 608.82 |
| 2010-09-06 | 608.82 |
| 2010-09-03 | 600.58 |
| 2010-09-02 | 604.70 |
| 2010-09-01 | 608.82 |
| 2010-08-31 | 559.37 |
| 2010-08-30 | 571.73 |
| 2010-08-27 | 563.49 |
| 2010-08-26 | 571.73 |
| 2010-08-25 | 571.73 |
| 2010-08-24 | 584.10 |
| 2010-08-23 | 600.58 |
| 2010-08-20 | 621.19 |
| 2010-08-19 | 641.79 |
| 2010-08-18 | 608.82 |
| 2010-08-17 | 604.70 |
| 2010-08-16 | 604.70 |
| 2010-08-13 | 621.19 |
| 2010-08-12 | 625.31 |
| 2010-08-11 | 629.43 |
| 2010-08-10 | 633.55 |
| 2010-08-09 | 637.67 |
| 2010-08-06 | 641.79 |
| 2010-08-05 | 641.79 |
| 2010-08-04 | 658.28 |
| 2010-08-03 | 654.16 |
| 2010-08-02 | 662.40 |
| 2010-07-30 | 650.03 |
| 2010-07-29 | 662.40 |
| 2010-07-28 | 625.31 |
| 2010-07-27 | 633.55 |
| 2010-07-26 | 650.03 |
| 2010-07-23 | 658.28 |
| 2010-07-22 | 674.76 |
| 2010-07-21 | 670.64 |
| 2010-07-20 | 691.24 |
| 2010-07-19 | 687.12 |
| 2010-07-16 | 691.24 |
| 2010-07-15 | 703.61 |
| 2010-07-14 | 720.09 |
| 2010-07-13 | 683.00 |
| 2010-07-12 | 674.76 |
| 2010-07-09 | 695.37 |
| 2010-07-08 | 703.61 |
| 2010-07-07 | 699.49 |
| 2010-07-06 | 670.64 |
| 2010-07-05 | 641.79 |
| 2010-07-02 | 612.94 |
| 2010-06-30 | 670.64 |
| 2010-06-29 | 670.64 |
| 2010-06-28 | 699.49 |
| 2010-06-25 | 703.61 |
| 2010-06-24 | 703.61 |
| 2010-06-23 | 711.85 |
| 2010-06-22 | 724.21 |
| 2010-06-21 | 720.09 |
| 2010-06-18 | 711.85 |
| 2010-06-17 | 724.21 |
| 2010-06-15 | 724.21 |
| 2010-06-14 | 720.09 |
| 2010-06-11 | 695.37 |
| 2010-06-10 | 687.12 |
| 2010-06-09 | 699.49 |
| 2010-06-08 | 699.49 |
| 2010-06-07 | 674.76 |
| 2010-06-04 | 699.49 |
| 2010-06-03 | 633.55 |
| 2010-06-02 | 612.94 |
| 2010-06-01 | 608.82 |
| 2010-05-31 | 617.07 |
| 2010-05-28 | 551.13 |
| 2010-05-27 | 542.89 |
| 2010-05-26 | 497.55 |
| 2010-05-25 | 505.80 |
| 2010-05-24 | 534.64 |
| 2010-05-20 | 518.16 |
| 2010-05-19 | 575.85 |
| 2010-05-18 | 612.94 |
| 2010-05-17 | 645.91 |
| 2010-05-14 | 666.52 |
| 2010-05-13 | 650.03 |
| 2010-05-12 | 629.43 |
| 2010-05-11 | 617.07 |
| 2010-05-10 | 617.07 |
| 2010-05-07 | 608.82 |
| 2010-05-06 | 588.22 |
| 2010-05-05 | 670.64 |
| 2010-05-04 | 715.97 |
| 2010-05-03 | 757.18 |
| 2010-04-30 | 880.81 |
| 2010-04-29 | 880.81 |
| 2010-04-28 | 880.81 |
| 2010-04-27 | 880.81 |
| 2010-04-26 | 971.48 |
| 2010-04-23 | 864.33 |
| 2010-04-22 | 847.85 |
| 2010-04-21 | 847.85 |
| 2010-04-20 | 856.09 |
| 2010-04-19 | 856.09 |
| 2010-04-16 | 851.97 |
| 2010-04-15 | 843.72 |
| 2010-04-14 | 872.57 |
| 2010-04-13 | 860.21 |
| 2010-04-12 | 847.85 |
| 2010-04-09 | 806.63 |
| 2010-04-08 | 806.63 |
| 2010-04-07 | 806.63 |
| 2010-04-01 | 819.00 |
| 2010-03-31 | 806.63 |
| 2010-03-30 | 814.88 |
| 2010-03-29 | 819.00 |
| 2010-03-26 | 794.27 |
| 2010-03-25 | 798.39 |
| 2010-03-24 | 794.27 |
| 2010-03-23 | 806.63 |
| 2010-03-22 | 819.00 |
| 2010-03-19 | 810.76 |
| 2010-03-18 | 819.00 |
| 2010-03-17 | 835.48 |
| 2010-03-16 | 839.60 |
| 2010-03-15 | 831.36 |
| 2010-03-12 | 827.24 |
| 2010-03-11 | 839.60 |
| 2010-03-10 | 860.21 |
| 2010-03-09 | 884.93 |
| 2010-03-08 | 831.36 |
| 2010-03-05 | 794.27 |
| 2010-03-04 | 806.63 |
| 2010-03-03 | 819.00 |
| 2010-03-02 | 827.24 |
| 2010-03-01 | 823.12 |
| 2010-02-26 | 819.00 |
| 2010-02-25 | 819.00 |
| 2010-02-24 | 798.39 |
| 2010-02-23 | 827.24 |
| 2010-02-22 | 798.39 |
| 2010-02-19 | 839.60 |
| 2010-02-18 | 860.21 |
| 2010-02-17 | 876.69 |
| 2010-02-12 | 860.21 |
| 2010-02-11 | 851.97 |
| 2010-02-10 | 872.57 |
| 2010-02-09 | 872.57 |
| 2010-02-08 | 827.24 |
| 2010-02-05 | 839.60 |
| 2010-02-04 | 893.18 |
| 2010-02-03 | 905.54 |
| 2010-02-02 | 831.36 |
| 2010-02-01 | 831.36 |
| 2010-01-29 | 810.76 |
| 2010-01-28 | 835.48 |
| 2010-01-27 | 831.36 |
| 2010-01-26 | 880.81 |
| 2010-01-25 | 860.21 |
| 2010-01-22 | 843.72 |
| 2010-01-21 | 806.63 |
| 2010-01-20 | 831.36 |
| 2010-01-19 | 744.82 |
| 2010-01-18 | 744.82 |
| 2010-01-15 | 748.94 |
| 2010-01-14 | 744.82 |
| 2010-01-13 | 781.91 |
| 2010-01-12 | 806.63 |
| 2010-01-11 | 728.33 |
| 2010-01-08 | 724.21 |
| 2010-01-07 | 736.58 |
| 2010-01-06 | 744.82 |
| 2010-01-05 | 757.18 |
| 2010-01-04 | 777.79 |
| 2009-12-31 | 794.27 |
| 2009-12-30 | 781.91 |
| 2009-12-29 | 781.91 |
| 2009-12-28 | 839.60 |
| 2009-12-24 | 806.63 |
| 2009-12-23 | 786.03 |
| 2009-12-22 | 699.49 |
| 2009-12-21 | 650.03 |
| 2009-12-18 | 650.03 |
| 2009-12-17 | 658.28 |
| 2009-12-16 | 658.28 |
| 2009-12-15 | 674.76 |
| 2009-12-14 | 650.03 |
| 2009-12-11 | 683.00 |
| 2009-12-10 | 715.97 |
| 2009-12-09 | 740.70 |
| 2009-12-08 | 773.67 |
| 2009-12-07 | 790.15 |
| 2009-12-04 | 790.15 |
| 2009-12-03 | 831.36 |
| 2009-12-02 | 823.12 |
| 2009-12-01 | 847.85 |
| 2009-11-30 | 781.91 |
| 2009-11-27 | 748.94 |
| 2009-11-26 | 806.63 |
| 2009-11-25 | 757.18 |
| 2009-11-24 | 740.70 |
| 2009-11-23 | 724.21 |
| 2009-11-20 | 633.55 |
| 2009-11-19 | 683.00 |
| 2009-11-18 | 551.13 |
| 2009-11-17 | 542.89 |
| 2009-11-16 | 493.43 |
| 2009-11-13 | 443.98 |
| 2009-11-12 | 361.56 |
| 2009-11-11 | 361.56 |
| 2009-11-10 | 361.56 |
| 2009-11-09 | 361.56 |
| 2009-11-06 | 378.04 |
| 2009-11-05 | 353.32 |
| 2009-11-04 | 320.35 |
| 2009-11-03 | 307.99 |
| 2009-11-02 | 328.59 |
| 2009-10-30 | 328.59 |
| 2009-10-29 | 320.35 |
| 2009-10-28 | 312.11 |
| 2009-10-27 | 328.59 |
| 2009-10-23 | 312.11 |
| 2009-10-22 | 312.11 |
| 2009-10-21 | 307.99 |
| 2009-10-20 | 299.74 |
| 2009-10-19 | 279.14 |
| 2009-10-16 | 287.38 |
| 2009-10-15 | 287.38 |
| 2009-10-14 | 283.26 |
| 2009-10-13 | 283.26 |
| 2009-10-12 | 258.53 |
| 2009-10-09 | 242.05 |
| 2009-10-08 | 246.17 |
| 2009-10-07 | 233.81 |
| 2009-10-06 | 237.93 |
| 2009-10-05 | 242.05 |
| 2009-10-02 | 242.05 |
| 2009-09-30 | 246.17 |
| 2009-09-29 | 237.93 |
| 2009-09-28 | 246.17 |
| 2009-09-25 | 270.90 |
| 2009-09-24 | 287.38 |
| 2009-09-23 | 287.38 |
| 2009-09-22 | 295.62 |
| 2009-09-21 | 312.11 |
| 2009-09-18 | 299.74 |
| 2009-09-17 | 312.11 |
| 2009-09-16 | 328.59 |
| 2009-09-15 | 320.35 |
| 2009-09-14 | 312.11 |
| 2009-09-11 | 320.35 |
| 2009-09-10 | 312.11 |
| 2009-09-09 | 287.38 |
| 2009-09-08 | 307.99 |
| 2009-09-07 | 291.50 |
| 2009-09-04 | 295.62 |
| 2009-09-03 | 287.38 |
| 2009-09-02 | 283.26 |
| 2009-09-01 | 312.11 |
| 2009-08-31 | 312.11 |
| 2009-08-28 | 312.11 |
| 2009-08-27 | 353.32 |
| 2009-08-26 | 345.08 |
| 2009-08-25 | 328.59 |
| 2009-08-24 | 328.59 |
| 2009-08-21 | 328.59 |
| 2009-08-20 | 345.08 |
| 2009-08-19 | 320.35 |
| 2009-08-18 | 386.29 |
| 2009-08-17 | 452.22 |
| 2009-08-14 | 476.95 |
| 2009-08-13 | 452.22 |
| 2009-08-12 | 402.77 |
| 2009-08-11 | 427.50 |
| 2009-08-10 | 443.98 |
| 2009-08-07 | 485.19 |
| 2009-08-06 | 509.92 |
| 2009-08-05 | 493.43 |
| 2009-08-04 | 518.16 |
| 2009-08-03 | 534.64 |
| 2009-07-31 | 402.77 |
| 2009-07-30 | 419.25 |
| 2009-07-29 | 419.25 |
| 2009-07-28 | 361.56 |
| 2009-07-27 | 345.08 |
| 2009-07-24 | 328.59 |
| 2009-07-23 | 307.99 |
| 2009-07-22 | 307.99 |
| 2009-07-21 | 307.99 |
| 2009-07-20 | 312.11 |
| 2009-07-17 | 279.14 |
| 2009-07-16 | 279.14 |
| 2009-07-15 | 295.62 |
| 2009-07-14 | 303.86 |
| 2009-07-13 | 295.62 |
| 2009-07-10 | 295.62 |
| 2009-07-09 | 312.11 |
| 2009-07-08 | 283.26 |
| 2009-07-07 | 320.35 |
| 2009-07-06 | 295.62 |
| 2009-07-03 | 312.11 |
| 2009-07-02 | 312.11 |
| 2009-06-30 | 312.11 |
| 2009-06-29 | 312.11 |
| 2009-06-26 | 320.35 |
| 2009-06-25 | 320.35 |
| 2009-06-24 | 312.11 |
| 2009-06-23 | 303.86 |
| 2009-06-22 | 303.86 |
| 2009-06-19 | 303.86 |
| 2009-06-18 | 295.62 |
| 2009-06-17 | 320.35 |
| 2009-06-16 | 254.41 |
| 2009-06-15 | 283.26 |
| 2009-06-12 | 262.65 |
| 2009-06-11 | 262.65 |
| 2009-06-10 | 254.41 |
| 2009-06-09 | 246.17 |
| 2009-06-08 | 266.77 |
| 2009-06-05 | 237.93 |
| 2009-06-04 | 237.93 |
| 2009-06-03 | 242.05 |
| 2009-06-02 | 221.44 |
| 2009-06-01 | 233.81 |
| 2009-05-29 | 229.69 |
| 2009-05-27 | 221.44 |
| 2009-05-26 | 217.32 |
| 2009-05-25 | 192.60 |
| 2009-05-22 | 184.35 |
| 2009-05-21 | 200.84 |
| 2009-05-20 | 204.96 |
| 2009-05-19 | 188.47 |
| 2009-05-18 | 188.47 |
| 2009-05-15 | 188.47 |
| 2009-05-14 | 184.35 |
| 2009-05-13 | 180.23 |
| 2009-05-12 | 163.75 |
| 2009-05-11 | 188.47 |
| 2009-05-08 | 188.47 |
| 2009-05-07 | 188.47 |
| 2009-05-06 | 180.23 |
| 2009-05-05 | 163.75 |
| 2009-05-04 | 163.75 |
| 2009-04-30 | 143.14 |
| 2009-04-29 | 118.42 |
| 2009-04-28 | 147.26 |
| 2009-04-27 | 122.54 |
| 2009-04-24 | 147.26 |
| 2009-04-23 | 147.26 |
| 2009-04-22 | 134.90 |
| 2009-04-21 | 134.90 |
| 2009-04-20 | 134.90 |
| 2009-04-17 | 126.66 |
| 2009-04-16 | 122.54 |
| 2009-04-15 | 122.54 |
| 2009-04-14 | 139.02 |
| 2009-04-09 | 106.05 |
| 2009-04-08 | 97.81 |
| 2009-04-07 | 106.05 |
| 2009-04-06 | 89.57 |
| 2009-04-03 | 89.57 |
| 2009-04-02 | 89.57 |
| 2009-04-01 | 82.98 |
| 2009-03-31 | 93.69 |
| 2009-03-30 | 96.16 |
| 2009-03-27 | 101.11 |
| 2009-03-26 | 101.11 |
| 2009-03-25 | 97.81 |
| 2009-03-24 | 81.33 |
| 2009-03-23 | 81.33 |
| 2009-03-20 | 89.57 |
| 2009-03-19 | 81.33 |
| 2009-03-18 | 81.33 |
| 2009-03-17 | 85.45 |
| 2009-03-16 | 81.33 |
| 2009-03-13 | 84.62 |
| 2009-03-12 | 81.33 |
| 2009-03-11 | 81.33 |
| 2009-03-10 | 68.96 |
| 2009-03-09 | 65.67 |
| 2009-03-06 | 77.21 |
| 2009-03-05 | 65.67 |
| 2009-03-04 | 65.67 |
| 2009-03-03 | 81.33 |
| 2009-03-02 | 73.08 |
| 2009-02-27 | 89.57 |
| 2009-02-26 | 89.57 |
| 2009-02-25 | 93.69 |
| 2009-02-24 | 89.57 |
| 2009-02-23 | 89.57 |
| 2009-02-20 | 81.33 |
| 2009-02-19 | 81.33 |
| 2009-02-18 | 81.33 |
| 2009-02-17 | 81.33 |
| 2009-02-16 | 78.03 |
| 2009-02-13 | 85.45 |
| 2009-02-12 | 81.33 |
| 2009-02-11 | 68.96 |
| 2009-02-10 | 85.45 |
| 2009-02-09 | 85.45 |
| 2009-02-06 | 81.33 |
| 2009-02-05 | 81.33 |
| 2009-02-04 | 81.33 |
| 2009-02-03 | 64.84 |
| 2009-02-02 | 64.84 |
| 2009-01-30 | 81.33 |
| 2009-01-29 | 81.33 |
| 2009-01-23 | 81.33 |
| 2009-01-22 | 81.33 |
| 2009-01-21 | 81.33 |
| 2009-01-20 | 81.33 |
| 2009-01-19 | 64.84 |
| 2009-01-16 | 64.84 |
| 2009-01-15 | 64.84 |
| 2009-01-14 | 81.33 |
| 2009-01-13 | 82.98 |
| 2009-01-12 | 83.80 |
| 2009-01-09 | 83.80 |
| 2009-01-08 | 68.96 |
| 2009-01-07 | 68.96 |
| 2009-01-06 | 68.96 |
| 2009-01-05 | 67.32 |
| 2009-01-02 | 59.90 |
| 2008-12-31 | 40.12 |
| 2008-12-30 | 40.12 |
| 2008-12-29 | 36.00 |
| 2008-12-24 | 44.24 |
| 2008-12-23 | 60.72 |
| 2008-12-22 | 50.01 |
| 2008-12-19 | 43.41 |
| 2008-12-18 | 43.41 |
| 2008-12-17 | 43.41 |
| 2008-12-16 | 43.41 |
| 2008-12-15 | 46.71 |
| 2008-12-12 | 50.01 |
| 2008-12-11 | 50.01 |
| 2008-12-10 | 48.36 |
| 2008-12-09 | 34.35 |
| 2008-12-08 | 24.46 |
| 2008-12-05 | 27.75 |
| 2008-12-04 | 31.05 |
| 2008-12-03 | 24.46 |
| 2008-12-02 | 34.35 |
| 2008-12-01 | 34.35 |
| 2008-11-28 | 34.35 |
| 2008-11-27 | 27.75 |
| 2008-11-26 | 31.05 |
| 2008-11-25 | 30.23 |
| 2008-11-24 | 31.87 |
| 2008-11-21 | 30.23 |
| 2008-11-20 | 31.05 |
| 2008-11-19 | 33.52 |
| 2008-11-18 | 33.52 |
| 2008-11-17 | 31.87 |
| 2008-11-14 | 29.40 |
| 2008-11-13 | 29.40 |
| 2008-11-12 | 31.87 |
| 2008-11-11 | 31.87 |
| 2008-11-10 | 32.70 |
| 2008-11-07 | 32.70 |
| 2008-11-06 | 44.24 |
| 2008-11-05 | 53.30 |
| 2008-11-04 | 54.95 |
| 2008-11-03 | 52.48 |
| 2008-10-31 | 57.42 |
| 2008-10-30 | 59.07 |
| 2008-10-29 | 50.01 |
| 2008-10-28 | 48.36 |
| 2008-10-27 | 52.48 |
| 2008-10-24 | 63.19 |
| 2008-10-23 | 64.84 |
| 2008-10-22 | 78.03 |
| 2008-10-21 | 85.45 |
| 2008-10-20 | 79.68 |
| 2008-10-17 | 89.57 |
| 2008-10-16 | 89.57 |
| 2008-10-15 | 114.30 |
| 2008-10-14 | 122.54 |
| 2008-10-13 | 122.54 |
| 2008-10-10 | 147.26 |
| 2008-10-09 | 147.26 |
| 2008-10-08 | 139.02 |
| 2008-10-06 | 151.39 |
| 2008-10-03 | 151.39 |
| 2008-10-02 | 151.39 |
| 2008-09-30 | 147.26 |
| 2008-09-29 | 155.51 |
| 2008-09-26 | 155.51 |
| 2008-09-25 | 159.63 |
| 2008-09-24 | 159.63 |
| 2008-09-23 | 159.63 |
| 2008-09-22 | 147.26 |
| 2008-09-19 | 163.75 |
| 2008-09-18 | 163.75 |
| 2008-09-17 | 176.11 |
| 2008-09-16 | 167.87 |
| 2008-09-12 | 196.72 |
| 2008-09-11 | 200.84 |
| 2008-09-10 | 200.84 |
| 2008-09-09 | 192.60 |
| 2008-09-08 | 217.32 |
| 2008-09-05 | 221.44 |
| 2008-09-04 | 209.08 |
| 2008-09-03 | 221.44 |
| 2008-09-02 | 221.44 |
| 2008-09-01 | 213.20 |
| 2008-08-29 | 221.44 |
| 2008-08-28 | 221.44 |
| 2008-08-27 | 213.20 |
| 2008-08-26 | 237.93 |
| 2008-08-25 | 242.05 |
| 2008-08-21 | 221.44 |
| 2008-08-20 | 225.56 |
| 2008-08-19 | 204.96 |
| 2008-08-18 | 221.44 |
| 2008-08-15 | 229.69 |
| 2008-08-14 | 229.69 |
| 2008-08-13 | 237.93 |
| 2008-08-12 | 237.93 |
| 2008-08-11 | 242.05 |
| 2008-08-08 | 246.17 |
| 2008-08-07 | 250.29 |
| 2008-08-05 | 258.53 |
| 2008-08-04 | 279.14 |
| 2008-08-01 | 283.26 |
| 2008-07-31 | 266.77 |
| 2008-07-30 | 279.14 |
| 2008-07-29 | 283.26 |
| 2008-07-28 | 287.38 |
| 2008-07-25 | 287.38 |
| 2008-07-24 | 287.38 |
| 2008-07-23 | 287.38 |
| 2008-07-22 | 283.26 |
| 2008-07-21 | 275.02 |
| 2008-07-18 | 258.53 |
| 2008-07-17 | 270.90 |
| 2008-07-16 | 258.53 |
| 2008-07-15 | 287.38 |
| 2008-07-14 | 287.38 |
| 2008-07-11 | 295.62 |
| 2008-07-10 | 295.62 |
| 2008-07-09 | 279.14 |
| 2008-07-08 | 279.14 |
| 2008-07-07 | 279.14 |
| 2008-07-04 | 270.90 |
| 2008-07-03 | 270.90 |
| 2008-07-02 | 270.90 |
| 2008-06-30 | 291.50 |
| 2008-06-27 | 270.90 |
| 2008-06-26 | 270.90 |
| 2008-06-25 | 262.65 |
| 2008-06-24 | 283.26 |
| 2008-06-23 | 291.50 |
| 2008-06-20 | 291.50 |
| 2008-06-19 | 295.62 |
| 2008-06-18 | 270.90 |
| 2008-06-17 | 279.14 |
| 2008-06-16 | 266.77 |
| 2008-06-13 | 279.14 |
| 2008-06-12 | 270.90 |
| 2008-06-11 | 270.90 |
| 2008-06-10 | 262.65 |
| 2008-06-06 | 279.14 |
| 2008-06-05 | 283.26 |
| 2008-06-04 | 295.62 |
| 2008-06-03 | 295.62 |
| 2008-06-02 | 312.11 |
| 2008-05-30 | 312.11 |
| 2008-05-29 | 303.86 |
| 2008-05-28 | 291.50 |
| 2008-05-27 | 299.74 |
| 2008-05-26 | 275.02 |
| 2008-05-23 | 295.62 |
| 2008-05-22 | 307.99 |
| 2008-05-21 | 320.35 |
| 2008-05-20 | 303.86 |
| 2008-05-19 | 299.74 |
| 2008-05-16 | 266.77 |
| 2008-05-15 | 237.93 |
| 2008-05-14 | 237.93 |
| 2008-05-13 | 237.93 |
| 2008-05-09 | 233.81 |
| 2008-05-08 | 246.17 |
| 2008-05-07 | 233.81 |
| 2008-05-06 | 233.81 |
| 2008-05-05 | 229.69 |
| 2008-05-02 | 246.17 |
| 2008-04-30 | 246.17 |
| 2008-04-29 | 246.17 |
| 2008-04-28 | 254.41 |
| 2008-04-25 | 254.41 |
| 2008-04-24 | 237.93 |
| 2008-04-23 | 237.93 |
| 2008-04-22 | 229.69 |
| 2008-04-21 | 237.93 |
| 2008-04-18 | 237.93 |
| 2008-04-17 | 237.93 |
| 2008-04-16 | 237.93 |
| 2008-04-15 | 237.93 |
| 2008-04-14 | 233.81 |
| 2008-04-11 | 246.17 |
| 2008-04-10 | 237.93 |
| 2008-04-09 | 237.93 |
| 2008-04-08 | 237.93 |
| 2008-04-07 | 246.17 |
| 2008-04-03 | 250.29 |
| 2008-04-02 | 250.29 |
| 2008-04-01 | 246.17 |
| 2008-03-31 | 237.93 |
| 2008-03-28 | 262.65 |
| 2008-03-27 | 266.77 |
| 2008-03-26 | 250.29 |
| 2008-03-25 | 262.65 |
| 2008-03-20 | 246.17 |
| 2008-03-19 | 229.69 |
| 2008-03-18 | 221.44 |
| 2008-03-17 | 221.44 |
| 2008-03-14 | 246.17 |
| 2008-03-13 | 229.69 |
| 2008-03-12 | 279.14 |
| 2008-03-11 | 275.02 |
| 2008-03-10 | 279.14 |
| 2008-03-07 | 283.26 |
| 2008-03-06 | 283.26 |
| 2008-03-05 | 287.38 |
| 2008-03-04 | 279.14 |
| 2008-03-03 | 279.14 |
| 2008-02-29 | 291.50 |
| 2008-02-28 | 295.62 |
| 2008-02-27 | 303.86 |
| 2008-02-26 | 291.50 |
| 2008-02-25 | 291.50 |
| 2008-02-22 | 279.14 |
| 2008-02-21 | 291.50 |
| 2008-02-20 | 303.86 |
| 2008-02-19 | 307.99 |
| 2008-02-18 | 250.29 |
| 2008-02-15 | 250.29 |
| 2008-02-14 | 266.77 |
| 2008-02-13 | 262.65 |
| 2008-02-12 | 242.05 |
| 2008-02-11 | 233.81 |
| 2008-02-06 | 262.65 |
| 2008-02-05 | 266.77 |
| 2008-02-04 | 262.65 |
| 2008-02-01 | 287.38 |
| 2008-01-31 | 275.02 |
| 2008-01-30 | 291.50 |
| 2008-01-29 | 287.38 |
| 2008-01-28 | 307.99 |
| 2008-01-25 | 320.35 |
| 2008-01-24 | 435.74 |
| 2008-01-23 | 435.74 |
| 2008-01-22 | 435.74 |
| 2008-01-21 | 435.74 |
| 2008-01-18 | 435.74 |
| 2008-01-17 | 435.74 |
| 2008-01-16 | 435.74 |
| 2008-01-15 | 435.74 |
| 2008-01-14 | 435.74 |
| 2008-01-11 | 452.22 |
| 2008-01-10 | 402.77 |
| 2008-01-09 | 402.77 |
| 2008-01-08 | 312.11 |
| 2008-01-07 | 299.74 |
| 2008-01-04 | 307.99 |
| 2008-01-03 | 303.86 |
| 2008-01-02 | 307.99 |
| 2007-12-31 | 287.38 |
| 2007-12-28 | 279.14 |
| 2007-12-27 | 250.29 |
| 2007-12-24 | 254.41 |
| 2007-12-21 | 237.93 |
| 2007-12-20 | 229.69 |
| 2007-12-19 | 204.96 |
| 2007-12-18 | 225.56 |
| 2007-12-17 | 213.20 |
| 2007-12-14 | 246.17 |
| 2007-12-13 | 287.38 |
| 2007-12-12 | 291.50 |
| 2007-12-11 | 299.74 |
| 2007-12-10 | 287.38 |
| 2007-12-07 | 287.38 |
| 2007-12-06 | 291.50 |
| 2007-12-05 | 291.50 |
| 2007-12-04 | 291.50 |
| 2007-12-03 | 303.86 |
| 2007-11-30 | 312.11 |
| 2007-11-29 | 303.86 |
| 2007-11-28 | 295.62 |
| 2007-11-27 | 287.38 |
| 2007-11-26 | 303.86 |
| 2007-11-23 | 287.38 |
| 2007-11-22 | 287.38 |
| 2007-11-21 | 303.86 |
| 2007-11-20 | 328.59 |
| 2007-11-19 | 336.83 |
| 2007-11-16 | 353.32 |
| 2007-11-15 | 369.80 |
| 2007-11-14 | 386.29 |
| 2007-11-13 | 378.04 |
| 2007-11-12 | 378.04 |
| 2007-11-09 | 394.53 |
| 2007-11-08 | 394.53 |
| 2007-11-07 | 402.77 |
| 2007-11-06 | 435.74 |
| 2007-11-05 | 427.50 |
| 2007-11-02 | 468.71 |
| 2007-11-01 | 443.98 |
| 2007-10-31 | 509.92 |
| 2007-10-30 | 518.16 |
| 2007-10-29 | 394.53 |
| 2007-10-26 | 369.80 |
| 2007-10-25 | 411.01 |
| 2007-10-24 | 345.08 |
| 2007-10-23 | 361.56 |
| 2007-10-22 | 353.32 |
| 2007-10-18 | 386.29 |
| 2007-10-17 | 394.53 |
| 2007-10-16 | 378.04 |
| 2007-10-15 | 419.25 |
| 2007-10-12 | 443.98 |
| 2007-10-11 | 476.95 |
| 2007-10-10 | 443.98 |
| 2007-10-09 | 460.47 |
| 2007-10-08 | 493.43 |
| 2007-10-05 | 485.19 |
| 2007-10-04 | 411.01 |
| 2007-10-03 | 411.01 |
| 2007-10-02 | 468.71 |
| 2007-09-28 | 526.40 |
| 2007-09-27 | 534.64 |
| 2007-09-25 | 567.61 |
| 2007-09-24 | 551.13 |
| 2007-09-21 | 600.58 |
| 2007-09-20 | 608.82 |
| 2007-09-19 | 600.58 |
| 2007-09-18 | 617.07 |
| 2007-09-17 | 633.55 |
| 2007-09-14 | 625.31 |
| 2007-09-13 | 650.03 |
| 2007-09-12 | 674.76 |
| 2007-09-11 | 674.76 |
| 2007-09-10 | 691.24 |
| 2007-09-07 | 641.79 |
| 2007-09-06 | 666.52 |
| 2007-09-05 | 658.28 |
| 2007-09-04 | 658.28 |
| 2007-09-03 | 691.24 |
| 2007-08-31 | 724.21 |
| 2007-08-30 | 732.46 |
| 2007-08-29 | 732.46 |
| 2007-08-28 | 748.94 |
| 2007-08-27 | 806.63 |
| 2007-08-24 | 773.67 |
| 2007-08-23 | 707.73 |
| 2007-08-22 | 703.61 |
| 2007-08-21 | 720.01 |
| 2007-08-20 | 744.61 |
| 2007-08-17 | 687.21 |
| 2007-08-16 | 761.01 |
| 2007-08-15 | 834.81 |
| 2007-08-14 | 744.61 |
| 2007-08-13 | 711.81 |
| 2007-08-10 | 687.21 |
| 2007-08-09 | 736.41 |
| 2007-08-08 | 638.01 |
| 2007-08-07 | 580.61 |
| 2007-08-06 | 720.01 |
| 2007-08-03 | 966.01 |
| 2007-08-02 | 974.21 |
| 2007-08-01 | 1,080.81 |
| 2007-07-31 | 1,220.21 |
| 2007-07-30 | 1,203.81 |
| 2007-07-27 | 1,162.81 |
| 2007-07-26 | 1,294.01 |
| 2007-07-25 | 1,269.41 |
| 2007-07-24 | 1,302.21 |
| 2007-07-23 | 1,064.41 |
| 2007-07-20 | 1,064.41 |
| 2007-07-19 | 957.81 |
| 2007-07-18 | 1,039.81 |
| 2007-07-17 | 769.21 |
| 2007-07-16 | 752.81 |
| 2007-07-13 | 695.41 |
| 2007-07-12 | 720.01 |
| 2007-07-11 | 695.41 |
| 2007-07-10 | 687.21 |
| 2007-07-09 | 679.01 |
| 2007-07-06 | 613.41 |
| 2007-07-05 | 629.81 |
| 2007-07-04 | 638.01 |
| 2007-07-03 | 638.01 |
| 2007-06-29 | 613.41 |
| 2007-06-28 | 662.61 |
| 2007-06-27 | 728.21 |
| 2007-06-26 | 728.21 |
| 2007-06-25 | 802.01 |
| 2007-06-22 | 834.81 |
| 2007-06-21 | 597.01 |
| 2007-06-20 | 539.61 |
| 2007-06-18 | 556.01 |
| 2007-06-15 | 621.61 |
| 2007-06-14 | 670.81 |
| 2007-06-13 | 728.21 |
| 2007-06-12 | 720.01 |
| 2007-06-11 | 761.01 |
| 2007-06-08 | 662.61 |
| 2007-06-07 | 679.01 |
| 2007-06-06 | 728.21 |
| 2007-06-05 | 769.21 |
| 2007-06-04 | 777.41 |
| 2007-06-01 | 867.61 |
| 2007-05-31 | 777.41 |
| 2007-05-30 | 556.01 |
| 2007-05-29 | 556.01 |
| 2007-05-28 | 441.21 |
| 2007-05-25 | 281.30 |
| 2007-05-23 | 244.40 |
| 2007-05-22 | 219.80 |
| 2007-05-21 | 244.40 |
| 2007-05-18 | 223.90 |
| 2007-05-17 | 228.00 |
| 2007-05-16 | 236.20 |
| 2007-05-15 | 215.70 |
| 2007-05-14 | 244.40 |
| 2007-05-11 | 211.60 |
| 2007-05-10 | 211.60 |
| 2007-05-09 | 228.00 |
| 2007-05-08 | 207.50 |
| 2007-05-07 | 228.00 |
| 2007-05-04 | 228.00 |
| 2007-05-03 | 211.60 |
| 2007-05-02 | 228.00 |
| 2007-04-30 | 228.00 |
| 2007-04-27 | 219.80 |
| 2007-04-26 | 211.60 |
| 2007-04-25 | 219.80 |
| 2007-04-24 | 215.70 |
| 2007-04-23 | 219.80 |
| 2007-04-20 | 236.20 |
| 2007-04-19 | 232.10 |
| 2007-04-18 | 252.60 |
| 2007-04-17 | 285.40 |
| 2007-04-16 | 269.00 |
| 2007-04-13 | 219.80 |
| 2007-04-12 | 240.30 |
| 2007-04-11 | 203.40 |
| 2007-04-10 | 211.60 |
| 2007-04-04 | 211.60 |
| 2007-04-03 | 187.00 |
| 2007-04-02 | 195.20 |
| 2007-03-30 | 182.90 |
| 2007-03-29 | 195.20 |
| 2007-03-28 | 191.10 |
| 2007-03-27 | 191.10 |
| 2007-03-26 | 211.60 |
| 2007-03-23 | 199.30 |
| 2007-03-22 | 228.00 |
| 2007-03-21 | 219.80 |
| 2007-03-20 | 191.10 |
| 2007-03-19 | 203.40 |
| 2007-03-16 | 187.00 |
| 2007-03-15 | 203.40 |
| 2007-03-14 | 211.60 |
| 2007-03-13 | 215.70 |
| 2007-03-12 | 182.90 |
| 2007-03-09 | 178.80 |
| 2007-03-08 | 178.80 |
| 2007-03-07 | 178.80 |
| 2007-03-06 | 170.60 |
| 2007-03-05 | 170.60 |
| 2007-03-02 | 211.60 |
| 2007-03-01 | 219.80 |
| 2007-02-28 | 203.40 |
| 2007-02-27 | 223.90 |
| 2007-02-26 | 260.80 |
| 2007-02-23 | 269.00 |
| 2007-02-22 | 305.90 |
| 2007-02-21 | 228.00 |
| 2007-02-16 | 256.70 |
| 2007-02-15 | 264.90 |
| 2007-02-14 | 191.10 |
| 2007-02-13 | 195.20 |
| 2007-02-12 | 228.00 |
| 2007-02-09 | 211.60 |
| 2007-02-08 | 215.70 |
| 2007-02-07 | 228.00 |
| 2007-02-06 | 203.40 |
| 2007-02-05 | 203.40 |
| 2007-02-02 | 182.90 |
| 2007-02-01 | 178.80 |
| 2007-01-31 | 187.00 |
| 2007-01-30 | 207.50 |
| 2007-01-29 | 195.20 |
| 2007-01-26 | 195.20 |
| 2007-01-25 | 228.00 |
| 2007-01-24 | 228.00 |
| 2007-01-23 | 211.60 |
| 2007-01-22 | 252.60 |
| 2007-01-19 | 252.60 |
| 2007-01-18 | 236.20 |
| 2007-01-17 | 236.20 |
| 2007-01-16 | 244.40 |
| 2007-01-15 | 264.90 |
| 2007-01-12 | 244.40 |
| 2007-01-11 | 252.60 |
| 2007-01-10 | 277.20 |
| 2007-01-09 | 277.20 |
| 2007-01-08 | 277.20 |
| 2007-01-05 | 293.60 |
| 2007-01-04 | 293.60 |
| 2007-01-03 | 285.40 |
| 2007-01-02 | 301.80 |
| 2006-12-29 | 277.20 |
| 2006-12-28 | 269.00 |
| 2006-12-27 | 228.00 |
| 2006-12-22 | 219.80 |
| 2006-12-21 | 195.20 |
| 2006-12-20 | 174.70 |
| 2006-12-19 | 150.10 |
| 2006-12-18 | 178.80 |
| 2006-12-15 | 170.60 |
| 2006-12-14 | 178.80 |
| 2006-12-13 | 150.10 |
| 2006-12-12 | 150.10 |
| 2006-12-11 | 150.10 |
| 2006-12-08 | 154.20 |
| 2006-12-07 | 178.80 |
| 2006-12-06 | 178.80 |
| 2006-12-05 | 162.40 |
| 2006-12-04 | 154.20 |
| 2006-12-01 | 154.20 |
| 2006-11-30 | 178.80 |
| 2006-11-29 | 182.90 |
| 2006-11-28 | 191.10 |
| 2006-11-27 | 170.60 |
| 2006-11-24 | 174.70 |
| 2006-11-23 | 174.70 |
| 2006-11-22 | 174.70 |
| 2006-11-21 | 182.90 |
| 2006-11-20 | 166.50 |
| 2006-11-17 | 182.90 |
| 2006-11-16 | 170.60 |
| 2006-11-15 | 162.40 |
| 2006-11-14 | 191.10 |
| 2006-11-13 | 187.00 |
| 2006-11-10 | 170.60 |
| 2006-11-09 | 174.70 |
| 2006-11-08 | 174.70 |
| 2006-11-07 | 178.80 |
| 2006-11-06 | 207.50 |
| 2006-11-03 | 228.00 |
| 2006-11-02 | 182.90 |
| 2006-11-01 | 182.90 |
| 2006-10-31 | 182.90 |
| 2006-10-27 | 215.70 |
| 2006-10-26 | 207.50 |
| 2006-10-25 | 199.30 |
| 2006-10-24 | 228.00 |
| 2006-10-23 | 215.70 |
| 2006-10-20 | 228.00 |
| 2006-10-19 | 195.20 |
| 2006-10-18 | 195.20 |
| 2006-10-17 | 187.00 |
| 2006-10-16 | 195.20 |
| 2006-10-13 | 182.90 |
| 2006-10-12 | 228.00 |
| 2006-10-11 | 191.10 |
| 2006-10-10 | 236.20 |
| 2006-10-09 | 207.50 |
| 2006-10-06 | 195.20 |
| 2006-10-05 | 195.20 |
| 2006-10-04 | 195.20 |
| 2006-10-03 | 195.20 |
| 2006-09-29 | 236.20 |
| 2006-09-28 | 207.50 |
| 2006-09-27 | 207.50 |
| 2006-09-26 | 219.80 |
| 2006-09-25 | 236.20 |
| 2006-09-22 | 236.20 |
| 2006-09-21 | 223.90 |
| 2006-09-20 | 223.90 |
| 2006-09-19 | 207.50 |
| 2006-09-18 | 207.50 |
| 2006-09-15 | 199.30 |
| 2006-09-14 | 199.30 |
| 2006-09-13 | 203.40 |
| 2006-09-12 | 203.40 |
| 2006-09-11 | 203.40 |
| 2006-09-08 | 236.20 |
| 2006-09-07 | 236.20 |
| 2006-09-06 | 203.40 |
| 2006-09-05 | 215.70 |
| 2006-09-04 | 219.80 |
| 2006-09-01 | 223.90 |
| 2006-08-31 | 219.80 |
| 2006-08-30 | 219.80 |
| 2006-08-29 | 219.80 |
| 2006-08-28 | 236.20 |
| 2006-08-25 | 195.20 |
| 2006-08-24 | 228.00 |
| 2006-08-23 | 233.33 |
| 2006-08-22 | 233.33 |
| 2006-08-21 | 225.20 |
| 2006-08-18 | 217.07 |
| 2006-08-17 | 217.07 |
| 2006-08-16 | 221.14 |
| 2006-08-15 | 233.33 |
| 2006-08-14 | 241.46 |
| 2006-08-11 | 208.94 |
| 2006-08-10 | 217.07 |
| 2006-08-09 | 225.20 |
| 2006-08-08 | 233.33 |
| 2006-08-07 | 257.72 |
| 2006-08-04 | 225.20 |
| 2006-08-03 | 249.59 |
| 2006-08-02 | 225.20 |
| 2006-08-01 | 241.46 |
| 2006-07-31 | 257.72 |
| 2006-07-28 | 257.72 |
| 2006-07-27 | 233.33 |
| 2006-07-26 | 245.53 |
| 2006-07-25 | 200.81 |
| 2006-07-24 | 241.46 |
| 2006-07-21 | 241.46 |
| 2006-07-20 | 233.33 |
| 2006-07-19 | 241.46 |
| 2006-07-18 | 208.94 |
| 2006-07-17 | 225.20 |
| 2006-07-14 | 241.46 |
| 2006-07-13 | 225.20 |
| 2006-07-12 | 241.46 |
| 2006-07-11 | 241.46 |
| 2006-07-10 | 241.46 |
| 2006-07-07 | 241.46 |
| 2006-07-06 | 241.46 |
| 2006-07-05 | 249.59 |
| 2006-07-04 | 257.72 |
| 2006-07-03 | 233.33 |
| 2006-06-30 | 249.59 |
| 2006-06-29 | 229.27 |
| 2006-06-28 | 229.27 |
| 2006-06-27 | 229.27 |
| 2006-06-26 | 229.27 |
| 2006-06-23 | 229.27 |
| 2006-06-22 | 229.27 |
| 2006-06-21 | 229.27 |
| 2006-06-20 | 229.27 |
| 2006-06-19 | 229.27 |
| 2006-06-16 | 229.27 |
| 2006-06-15 | 229.27 |
| 2006-06-14 | 229.27 |
| 2006-06-13 | 229.27 |
| 2006-06-12 | 229.27 |
| 2006-06-09 | 229.27 |
| 2006-06-08 | 257.72 |
| 2006-06-07 | 233.33 |
| 2006-06-06 | 249.59 |
| 2006-06-05 | 257.72 |
| 2006-06-02 | 229.27 |
| 2006-06-01 | 269.92 |
| 2006-05-30 | 273.98 |
| 2006-05-29 | 294.31 |
| 2006-05-26 | 298.37 |
| 2006-05-25 | 261.79 |
| 2006-05-24 | 265.85 |
| 2006-05-23 | 217.07 |
| 2006-05-22 | 241.46 |
| 2006-05-19 | 241.46 |
| 2006-05-18 | 241.46 |
| 2006-05-17 | 241.46 |
| 2006-05-16 | 241.46 |
| 2006-05-15 | 233.33 |
| 2006-05-12 | 241.46 |
| 2006-05-11 | 245.53 |
| 2006-05-10 | 265.85 |
| 2006-05-09 | 229.27 |
| 2006-05-08 | 257.72 |
| 2006-05-04 | 257.72 |
| 2006-05-03 | 257.72 |
| 2006-05-02 | 257.72 |
| 2006-04-28 | 265.85 |
| 2006-04-27 | 241.46 |
| 2006-04-26 | 229.27 |
| 2006-04-25 | 217.07 |
| 2006-04-24 | 241.46 |
| 2006-04-21 | 225.20 |
| 2006-04-20 | 298.37 |
| 2006-04-19 | 282.11 |
| 2006-04-18 | 278.05 |
| 2006-04-13 | 282.11 |
| 2006-04-12 | 330.89 |
| 2006-04-11 | 282.11 |
| 2006-04-10 | 339.02 |
| 2006-04-07 | 282.11 |
| 2006-04-06 | 322.76 |
| 2006-04-04 | 330.89 |
| 2006-04-03 | 339.02 |
| 2006-03-31 | 314.63 |
| 2006-03-30 | 363.41 |
| 2006-03-29 | 339.02 |
| 2006-03-28 | 286.18 |
| 2006-03-27 | 229.27 |
| 2006-03-24 | 225.20 |
| 2006-03-23 | 204.88 |
| 2006-03-22 | 200.81 |
| 2006-03-21 | 204.88 |
| 2006-03-20 | 103.25 |
| 2006-03-17 | 103.25 |
| 2006-03-16 | 103.25 |
| 2006-03-15 | 103.25 |
| 2006-03-14 | 103.25 |
| 2006-03-13 | 103.25 |
| 2006-03-10 | 111.38 |
| 2006-03-09 | 111.38 |
| 2006-03-08 | 143.90 |
| 2006-03-07 | 111.38 |
| 2006-03-06 | 103.25 |
| 2006-03-03 | 119.51 |
| 2006-03-02 | 127.64 |
| 2006-03-01 | 127.64 |
| 2006-02-28 | 139.84 |
| 2006-02-27 | 100.00 |
| 2006-02-24 | 103.25 |
| 2006-02-23 | 100.00 |
| 2006-02-22 | 119.51 |
| 2006-02-21 | 99.19 |
| 2006-02-20 | 119.51 |
| 2006-02-17 | 95.93 |
| 2006-02-16 | 95.12 |
| 2006-02-15 | 97.56 |
| 2006-02-14 | 119.51 |
| 2006-02-13 | 119.51 |
| 2006-02-10 | 119.51 |
| 2006-02-09 | 119.51 |
| 2006-02-08 | 115.45 |
| 2006-02-07 | 115.45 |
| 2006-02-06 | 119.51 |
| 2006-02-03 | 115.45 |
| 2006-02-02 | 131.71 |
| 2006-02-01 | 95.12 |
| 2006-01-27 | 95.12 |
| 2006-01-26 | 92.68 |
| 2006-01-25 | 131.71 |
| 2006-01-24 | 99.19 |
| 2006-01-23 | 111.38 |
| 2006-01-20 | 95.12 |
| 2006-01-19 | 95.12 |
| 2006-01-18 | 93.50 |
| 2006-01-17 | 99.19 |
| 2006-01-16 | 95.12 |
| 2006-01-13 | 100.00 |
| 2006-01-12 | 127.64 |
| 2006-01-11 | 123.58 |
| 2006-01-10 | 127.64 |
| 2006-01-09 | 101.63 |
| 2006-01-06 | 93.50 |
| 2006-01-05 | 95.12 |
| 2006-01-04 | 99.19 |
| 2006-01-03 | 91.06 |
| 2005-12-30 | 139.84 |
| 2005-12-29 | 123.58 |
| 2005-12-28 | 95.12 |
| 2005-12-23 | 127.64 |
| 2005-12-22 | 119.51 |
| 2005-12-21 | 111.38 |
| 2005-12-20 | 115.45 |
| 2005-12-19 | 107.32 |
| 2005-12-16 | 103.25 |
| 2005-12-15 | 91.87 |
| 2005-12-14 | 93.50 |
| 2005-12-13 | 99.19 |
| 2005-12-12 | 111.38 |
| 2005-12-09 | 131.71 |
| 2005-12-08 | 95.12 |
| 2005-12-07 | 115.45 |
| 2005-12-06 | 115.45 |
| 2005-12-05 | 115.45 |
| 2005-12-02 | 119.51 |
| 2005-12-01 | 123.58 |
| 2005-11-30 | 123.58 |
| 2005-11-29 | 127.64 |
| 2005-11-28 | 93.50 |
| 2005-11-25 | 127.64 |
| 2005-11-24 | 127.64 |
| 2005-11-23 | 127.64 |
| 2005-11-22 | 131.71 |
| 2005-11-21 | 135.77 |
| 2005-11-18 | 135.77 |
| 2005-11-17 | 100.00 |
| 2005-11-16 | 115.45 |
| 2005-11-15 | 123.58 |
| 2005-11-14 | 135.77 |
| 2005-11-11 | 135.77 |
| 2005-11-10 | 135.77 |
| 2005-11-09 | 111.38 |
| 2005-11-08 | 93.50 |
| 2005-11-07 | 97.56 |
| 2005-11-04 | 115.45 |
| 2005-11-03 | 95.12 |
| 2005-11-02 | 95.12 |
| 2005-11-01 | 95.12 |
| 2005-10-31 | 95.12 |
| 2005-10-28 | 95.12 |
| 2005-10-27 | 95.12 |
| 2005-10-26 | 95.12 |
| 2005-10-25 | 115.45 |
| 2005-10-24 | 115.45 |
| 2005-10-21 | 115.45 |
| 2005-10-20 | 85.37 |
| 2005-10-19 | 85.37 |
| 2005-10-18 | 88.62 |
| 2005-10-17 | 88.62 |
| 2005-10-14 | 88.62 |
| 2005-10-13 | 88.62 |
| 2005-10-12 | 88.62 |
| 2005-10-10 | 88.62 |
| 2005-10-07 | 88.62 |
| 2005-10-06 | 89.43 |
| 2005-10-05 | 119.51 |
| 2005-10-04 | 86.99 |
| 2005-10-03 | 86.99 |
| 2005-09-30 | 119.51 |
| 2005-09-29 | 86.99 |
| 2005-09-28 | 95.12 |
| 2005-09-27 | 102.44 |
| 2005-09-26 | 103.25 |
| 2005-09-23 | 111.38 |
| 2005-09-22 | 111.38 |
| 2005-09-21 | 119.51 |
| 2005-09-20 | 99.19 |
| 2005-09-16 | 99.19 |
| 2005-09-15 | 111.38 |
| 2005-09-14 | 111.38 |
| 2005-09-13 | 123.58 |
| 2005-09-12 | 127.64 |
| 2005-09-09 | 111.38 |
| 2005-09-08 | 111.38 |
| 2005-09-07 | 115.45 |
| 2005-09-06 | 99.19 |
| 2005-09-05 | 127.64 |
| 2005-09-02 | 119.51 |
| 2005-09-01 | 123.58 |
| 2005-08-31 | 139.84 |
| 2005-08-30 | 123.58 |
| 2005-08-29 | 123.58 |
| 2005-08-26 | 123.58 |
| 2005-08-25 | 103.25 |
| 2005-08-24 | 123.58 |
| 2005-08-23 | 123.58 |
| 2005-08-22 | 100.81 |
| 2005-08-19 | 100.81 |
| 2005-08-18 | 103.25 |
| 2005-08-17 | 103.25 |
| 2005-08-16 | 103.25 |
| 2005-08-15 | 103.25 |
| 2005-08-12 | 111.38 |
| 2005-08-11 | 115.45 |
| 2005-08-10 | 119.51 |
| 2005-08-09 | 139.84 |
| 2005-08-08 | 111.38 |
| 2005-08-05 | 143.90 |
| 2005-08-04 | 119.51 |
| 2005-08-03 | 139.84 |
| 2005-08-02 | 119.51 |
| 2005-08-01 | 127.64 |
| 2005-07-29 | 143.90 |
| 2005-07-28 | 119.51 |
| 2005-07-27 | 127.64 |
| 2005-07-26 | 160.16 |
| 2005-07-25 | 119.51 |
| 2005-07-22 | 119.51 |
| 2005-07-21 | 152.03 |
| 2005-07-20 | 143.90 |
| 2005-07-19 | 123.58 |
| 2005-07-18 | 119.51 |
| 2005-07-15 | 115.45 |
| 2005-07-14 | 103.25 |
| 2005-07-13 | 115.45 |
| 2005-07-12 | 103.25 |
| 2005-07-11 | 111.38 |
| 2005-07-08 | 115.45 |
| 2005-07-07 | 119.51 |
| 2005-07-06 | 119.51 |
| 2005-07-05 | 119.51 |
| 2005-07-04 | 103.25 |
| 2005-06-30 | 127.64 |
| 2005-06-29 | 119.51 |
| 2005-06-28 | 131.71 |
| 2005-06-27 | 131.71 |
| 2005-06-24 | 131.71 |
| 2005-06-23 | 131.71 |
| 2005-06-22 | 127.64 |
| 2005-06-21 | 103.25 |
| 2005-06-20 | 115.45 |
| 2005-06-17 | 111.38 |
| 2005-06-16 | 127.64 |
| 2005-06-15 | 115.45 |
| 2005-06-14 | 139.84 |
| 2005-06-13 | 123.58 |
| 2005-06-10 | 135.77 |
| 2005-06-09 | 119.51 |
| 2005-06-08 | 135.77 |
| 2005-06-07 | 135.77 |
| 2005-06-06 | 135.77 |
| 2005-06-03 | 135.77 |
| 2005-06-02 | 139.84 |
| 2005-06-01 | 143.90 |
| 2005-05-31 | 135.77 |
| 2005-05-30 | 160.16 |
| 2005-05-27 | 152.03 |
| 2005-05-26 | 156.10 |
| 2005-05-25 | 135.77 |
| 2005-05-24 | 160.16 |
| 2005-05-23 | 143.90 |
| 2005-05-20 | 139.84 |
| 2005-05-19 | 168.29 |
| 2005-05-18 | 152.03 |
| 2005-05-17 | 139.84 |
| 2005-05-13 | 152.03 |
| 2005-05-12 | 152.03 |
| 2005-05-11 | 143.90 |
| 2005-05-10 | 143.90 |
| 2005-05-09 | 176.42 |
| 2005-05-06 | 176.42 |
| 2005-05-05 | 192.68 |
| 2005-05-04 | 160.16 |
| 2005-05-03 | 180.49 |
| 2005-04-29 | 152.03 |
| 2005-04-28 | 152.03 |
| 2005-04-27 | 143.90 |
| 2005-04-26 | 143.90 |
| 2005-04-25 | 147.97 |
| 2005-04-22 | 143.90 |
| 2005-04-21 | 152.03 |
| 2005-04-20 | 168.29 |
| 2005-04-19 | 176.42 |
| 2005-04-18 | 176.42 |
| 2005-04-15 | 143.90 |
| 2005-04-14 | 143.90 |
| 2005-04-13 | 160.16 |
| 2005-04-12 | 160.16 |
| 2005-04-11 | 160.16 |
| 2005-04-08 | 160.16 |
| 2005-04-07 | 147.97 |
| 2005-04-06 | 160.16 |
| 2005-04-04 | 152.03 |
| 2005-04-01 | 184.55 |
| 2005-03-31 | 184.55 |
| 2005-03-30 | 200.81 |
| 2005-03-29 | 139.84 |
| 2005-03-24 | 168.29 |
| 2005-03-23 | 160.16 |
| 2005-03-22 | 152.03 |
| 2005-03-21 | 156.10 |
| 2005-03-18 | 180.49 |
| 2005-03-17 | 180.49 |
| 2005-03-16 | 168.29 |
| 2005-03-15 | 180.49 |
| 2005-03-14 | 184.55 |
| 2005-03-11 | 160.16 |
| 2005-03-10 | 180.49 |
| 2005-03-09 | 180.49 |
| 2005-03-08 | 172.36 |
| 2005-03-07 | 184.55 |
| 2005-03-04 | 180.49 |
| 2005-03-03 | 160.16 |
| 2005-03-02 | 156.10 |
| 2005-03-01 | 168.29 |
| 2005-02-28 | 160.16 |
| 2005-02-25 | 176.42 |
| 2005-02-24 | 168.29 |
| 2005-02-23 | 143.90 |
| 2005-02-22 | 176.42 |
| 2005-02-21 | 143.90 |
| 2005-02-18 | 143.90 |
| 2005-02-17 | 152.03 |
| 2005-02-16 | 168.29 |
| 2005-02-15 | 168.29 |
| 2005-02-14 | 147.97 |
| 2005-02-08 | 176.42 |
| 2005-02-07 | 176.42 |
| 2005-02-04 | 168.29 |
| 2005-02-03 | 143.90 |
| 2005-02-02 | 152.03 |
| 2005-02-01 | 176.42 |
| 2005-01-31 | 184.55 |
| 2005-01-28 | 176.42 |
| 2005-01-27 | 156.10 |
| 2005-01-26 | 176.42 |
| 2005-01-25 | 160.16 |
| 2005-01-24 | 160.16 |
| 2005-01-21 | 160.16 |
| 2005-01-20 | 168.29 |
| 2005-01-19 | 160.16 |
| 2005-01-18 | 176.42 |
| 2005-01-17 | 192.68 |
| 2005-01-14 | 192.68 |
| 2005-01-13 | 160.16 |
| 2005-01-12 | 184.55 |
| 2005-01-11 | 160.16 |
| 2005-01-10 | 184.55 |
| 2005-01-07 | 176.42 |
| 2005-01-06 | 184.55 |
| 2005-01-05 | 200.81 |
| 2005-01-04 | 160.16 |
| 2005-01-03 | 184.55 |
| 2004-12-31 | 200.81 |
| 2004-12-30 | 200.81 |
| 2004-12-29 | 200.81 |
| 2004-12-28 | 168.29 |
| 2004-12-24 | 200.81 |
| 2004-12-23 | 168.29 |
| 2004-12-22 | 184.55 |
| 2004-12-21 | 184.55 |
| 2004-12-20 | 160.16 |
| 2004-12-17 | 143.90 |
| 2004-12-16 | 139.84 |
| 2004-12-15 | 127.64 |
| 2004-12-14 | 143.90 |
| 2004-12-13 | 160.16 |
| 2004-12-10 | 192.68 |
| 2004-12-09 | 152.03 |
| 2004-12-08 | 131.71 |
| 2004-12-07 | 147.97 |
| 2004-12-06 | 143.90 |
| 2004-12-03 | 152.03 |
| 2004-12-02 | 152.03 |
| 2004-12-01 | 176.42 |
| 2004-11-30 | 135.77 |
| 2004-11-29 | 147.97 |
| 2004-11-26 | 160.16 |
| 2004-11-25 | 143.90 |
| 2004-11-24 | 135.77 |
| 2004-11-23 | 127.64 |
| 2004-11-22 | 119.51 |
| 2004-11-19 | 115.45 |
| 2004-11-18 | 119.51 |
| 2004-11-17 | 123.58 |
| 2004-11-16 | 107.32 |
| 2004-11-15 | 107.32 |
| 2004-11-12 | 127.64 |
| 2004-11-11 | 111.38 |
| 2004-11-10 | 127.64 |
| 2004-11-09 | 119.51 |
| 2004-11-08 | 95.12 |
| 2004-11-05 | 103.25 |
| 2004-11-04 | 100.00 |
| 2004-11-03 | 100.00 |
| 2004-11-02 | 95.12 |
| 2004-11-01 | 111.38 |
| 2004-10-29 | 135.77 |
| 2004-10-28 | 96.75 |
| 2004-10-27 | 119.51 |
| 2004-10-26 | 119.51 |
| 2004-10-25 | 119.51 |
| 2004-10-21 | 111.38 |
| 2004-10-20 | 111.38 |
| 2004-10-19 | 111.38 |
| 2004-10-18 | 115.45 |
| 2004-10-15 | 115.45 |
| 2004-10-14 | 95.93 |
| 2004-10-13 | 123.58 |
| 2004-10-12 | 123.58 |
| 2004-10-11 | 88.62 |
| 2004-10-08 | 95.12 |
| 2004-10-07 | 88.62 |
| 2004-10-06 | 95.12 |
| 2004-10-05 | 99.19 |
| 2004-10-04 | 107.32 |
| 2004-09-30 | 99.19 |
| 2004-09-28 | 115.45 |
| 2004-09-27 | 135.77 |
| 2004-09-24 | 103.25 |
| 2004-09-23 | 119.51 |
| 2004-09-22 | 103.25 |
| 2004-09-21 | 115.45 |
| 2004-09-20 | 119.51 |
| 2004-09-17 | 98.37 |
| 2004-09-16 | 99.19 |
| 2004-09-15 | 99.19 |
| 2004-09-14 | 99.19 |
| 2004-09-13 | 98.37 |
| 2004-09-10 | 96.75 |
| 2004-09-09 | 103.25 |
| 2004-09-08 | 111.38 |
| 2004-09-07 | 119.51 |
| 2004-09-06 | 102.44 |
| 2004-09-03 | 111.38 |
| 2004-09-02 | 115.45 |
| 2004-09-01 | 119.51 |
| 2004-08-31 | 99.19 |
| 2004-08-30 | 127.64 |
| 2004-08-27 | 99.19 |
| 2004-08-26 | 107.32 |
| 2004-08-25 | 119.51 |
| 2004-08-24 | 123.58 |
| 2004-08-23 | 123.58 |
| 2004-08-20 | 123.58 |
| 2004-08-19 | 127.64 |
| 2004-08-18 | 123.58 |
| 2004-08-17 | 135.77 |
| 2004-08-16 | 135.77 |
| 2004-08-13 | 143.90 |
| 2004-08-12 | 160.16 |
| 2004-08-11 | 143.90 |
| 2004-08-10 | 127.64 |
| 2004-08-09 | 119.51 |
| 2004-08-06 | 119.51 |
| 2004-08-05 | 103.25 |
| 2004-08-04 | 135.77 |
| 2004-08-03 | 119.51 |
| 2004-08-02 | 123.58 |
| 2004-07-30 | 127.64 |
| 2004-07-29 | 107.32 |
| 2004-07-28 | 107.32 |
| 2004-07-27 | 103.25 |
| 2004-07-26 | 119.51 |
| 2004-07-23 | 119.51 |
| 2004-07-22 | 119.51 |
| 2004-07-21 | 115.45 |
| 2004-07-20 | 102.44 |
| 2004-07-19 | 107.32 |
| 2004-07-16 | 107.32 |
| 2004-07-15 | 103.25 |
| 2004-07-14 | 107.32 |
| 2004-07-13 | 107.32 |
| 2004-07-12 | 111.38 |
| 2004-07-09 | 111.38 |
| 2004-07-08 | 111.38 |
| 2004-07-07 | 111.38 |
| 2004-07-06 | 107.32 |
| 2004-07-05 | 111.38 |
| 2004-07-02 | 111.38 |
| 2004-06-30 | 96.75 |
| 2004-06-29 | 111.38 |
| 2004-06-28 | 111.38 |
| 2004-06-25 | 111.38 |
| 2004-06-24 | 111.38 |
| 2004-06-23 | 111.38 |
| 2004-06-21 | 119.51 |
| 2004-06-18 | 111.38 |
| 2004-06-17 | 103.25 |
| 2004-06-16 | 95.12 |
| 2004-06-15 | 99.19 |
| 2004-06-14 | 99.19 |
| 2004-06-11 | 103.25 |
| 2004-06-10 | 111.38 |
| 2004-06-09 | 119.51 |
| 2004-06-08 | 119.51 |
| 2004-06-07 | 115.45 |
| 2004-06-04 | 111.38 |
| 2004-06-03 | 119.51 |
| 2004-06-02 | 119.51 |
| 2004-06-01 | 127.64 |
| 2004-05-31 | 119.51 |
| 2004-05-28 | 119.51 |
| 2004-05-27 | 119.51 |
| 2004-05-25 | 123.58 |
| 2004-05-24 | 127.64 |
| 2004-05-21 | 127.64 |
| 2004-05-20 | 103.25 |
| 2004-05-19 | 127.64 |
| 2004-05-18 | 123.58 |
| 2004-05-17 | 100.00 |
| 2004-05-14 | 139.84 |
| 2004-05-13 | 127.64 |
| 2004-05-12 | 127.64 |
| 2004-05-11 | 131.71 |
| 2004-05-10 | 111.38 |
| 2004-05-07 | 123.58 |
| 2004-05-06 | 131.71 |
| 2004-05-05 | 131.71 |
| 2004-05-04 | 131.71 |
| 2004-05-03 | 119.51 |
| 2004-04-30 | 103.25 |
| 2004-04-29 | 123.58 |
| 2004-04-28 | 131.71 |
| 2004-04-27 | 143.90 |
| 2004-04-26 | 103.25 |
| 2004-04-23 | 135.77 |
| 2004-04-22 | 119.51 |
| 2004-04-21 | 119.51 |
| 2004-04-20 | 135.77 |
| 2004-04-19 | 143.90 |
| 2004-04-16 | 135.77 |
| 2004-04-15 | 143.90 |
| 2004-04-14 | 135.77 |
| 2004-04-13 | 107.32 |
| 2004-04-08 | 115.45 |
| 2004-04-07 | 127.64 |
| 2004-04-06 | 135.77 |
| 2004-04-02 | 115.45 |
| 2004-04-01 | 139.84 |
| 2004-03-31 | 147.97 |
| 2004-03-30 | 152.03 |
| 2004-03-29 | 152.03 |
| 2004-03-26 | 143.90 |
| 2004-03-25 | 127.64 |
| 2004-03-24 | 152.03 |
| 2004-03-23 | 225.20 |
| 2004-03-22 | 135.77 |
| 2004-03-19 | 135.77 |
| 2004-03-18 | 127.64 |
| 2004-03-17 | 152.03 |
| 2004-03-16 | 160.16 |
| 2004-03-15 | 160.16 |
| 2004-03-12 | 164.23 |
| 2004-03-11 | 164.23 |
| 2004-03-10 | 143.90 |
| 2004-03-09 | 152.03 |
| 2004-03-08 | 127.64 |
| 2004-03-05 | 103.25 |
| 2004-03-04 | 103.25 |
| 2004-03-03 | 103.25 |
| 2004-03-02 | 102.44 |
| 2004-03-01 | 107.32 |
| 2004-02-27 | 103.25 |
| 2004-02-26 | 91.87 |
| 2004-02-25 | 119.51 |
| 2004-02-24 | 119.51 |
| 2004-02-23 | 119.51 |
| 2004-02-20 | 123.58 |
| 2004-02-19 | 107.32 |
| 2004-02-18 | 119.51 |
| 2004-02-17 | 107.32 |
| 2004-02-16 | 119.51 |
| 2004-02-13 | 115.45 |
| 2004-02-12 | 100.00 |
| 2004-02-11 | 95.12 |
| 2004-02-10 | 87.80 |
| 2004-02-09 | 103.25 |
| 2004-02-06 | 86.99 |
| 2004-02-05 | 69.92 |
| 2004-02-04 | 69.11 |
| 2004-02-03 | 78.86 |
| 2004-02-02 | 78.86 |
| 2004-01-30 | 127.64 |
| 2004-01-29 | 127.64 |
| 2004-01-28 | 67.48 |
| 2004-01-27 | 65.85 |
| 2004-01-26 | 91.06 |
| 2004-01-21 | 94.31 |
| 2004-01-20 | 70.73 |
| 2004-01-19 | 70.73 |
| 2004-01-16 | 70.73 |
| 2004-01-15 | 95.12 |
| 2004-01-14 | 99.19 |
| 2004-01-13 | 92.68 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 90.24 |
| 2004-01-08 | 93.50 |
| 2004-01-07 | 93.50 |
| 2004-01-06 | 90.24 |
| 2004-01-05 | 69.11 |
| 2004-01-02 | 86.99 |
| 2003-12-31 | 86.99 |
| 2003-12-30 | 82.93 |
| 2003-12-29 | 95.12 |
| 2003-12-24 | 86.99 |
| 2003-12-23 | 69.11 |
| 2003-12-22 | 66.67 |
| 2003-12-19 | 82.93 |
| 2003-12-18 | 82.93 |
| 2003-12-17 | 82.93 |
| 2003-12-16 | 82.93 |
| 2003-12-15 | 67.48 |
| 2003-12-12 | 82.93 |
| 2003-12-11 | 77.24 |
| 2003-12-10 | 72.36 |
| 2003-12-09 | 72.36 |
| 2003-12-08 | 86.99 |
| 2003-12-05 | 103.25 |
| 2003-12-04 | 103.25 |
| 2003-12-03 | 73.17 |
| 2003-12-02 | 86.99 |
| 2003-12-01 | 95.12 |
| 2003-11-28 | 99.19 |
| 2003-11-27 | 80.49 |
| 2003-11-26 | 81.30 |
| 2003-11-25 | 81.30 |
| 2003-11-24 | 107.32 |
| 2003-11-21 | 107.32 |
| 2003-11-20 | 70.73 |
| 2003-11-19 | 70.73 |
| 2003-11-18 | 86.99 |
| 2003-11-17 | 111.38 |
| 2003-11-14 | 79.67 |
| 2003-11-13 | 86.99 |
| 2003-11-12 | 86.99 |
| 2003-11-11 | 95.12 |
| 2003-11-10 | 86.99 |
| 2003-11-07 | 111.38 |
| 2003-11-06 | 95.12 |
| 2003-11-05 | 102.44 |
| 2003-11-04 | 143.90 |
| 2003-11-03 | 88.62 |
| 2003-10-31 | 89.43 |
| 2003-10-30 | 91.87 |
| 2003-10-29 | 79.67 |
| 2003-10-28 | 107.32 |
| 2003-10-27 | 107.32 |
| 2003-10-24 | 127.64 |
| 2003-10-23 | 95.12 |
| 2003-10-22 | 95.12 |
| 2003-10-21 | 97.56 |
| 2003-10-20 | 119.51 |
| 2003-10-17 | 135.77 |
| 2003-10-16 | 115.45 |
| 2003-10-15 | 111.38 |
| 2003-10-14 | 103.25 |
| 2003-10-13 | 95.12 |
| 2003-10-10 | 95.12 |
| 2003-10-09 | 103.25 |
| 2003-10-08 | 93.50 |
| 2003-10-07 | 77.24 |
| 2003-10-06 | 95.12 |
| 2003-10-03 | 95.12 |
| 2003-10-02 | 111.38 |
| 2003-09-30 | 115.45 |
| 2003-09-29 | 82.93 |
| 2003-09-26 | 103.25 |
| 2003-09-25 | 123.58 |
| 2003-09-24 | 119.51 |
| 2003-09-23 | 139.84 |
| 2003-09-22 | 143.90 |
| 2003-09-19 | 143.90 |
| 2003-09-18 | 135.77 |
| 2003-09-17 | 164.23 |
| 2003-09-16 | 176.42 |
| 2003-09-15 | 168.29 |
| 2003-09-11 | 152.03 |
| 2003-09-10 | 135.77 |
| 2003-09-09 | 152.03 |
| 2003-09-08 | 143.90 |
| 2003-09-05 | 160.16 |
| 2003-09-04 | 135.77 |
| 2003-09-03 | 127.64 |
| 2003-09-02 | 176.42 |
| 2003-09-01 | 160.16 |
| 2003-08-29 | 139.84 |
| 2003-08-28 | 168.29 |
| 2003-08-27 | 135.77 |
| 2003-08-26 | 135.77 |
| 2003-08-25 | 156.10 |
| 2003-08-22 | 123.58 |
| 2003-08-21 | 152.03 |
| 2003-08-20 | 143.90 |
| 2003-08-19 | 127.64 |
| 2003-08-18 | 95.12 |
| 2003-08-15 | 95.12 |
| 2003-08-14 | 99.19 |
| 2003-08-13 | 115.45 |
| 2003-08-12 | 82.93 |
| 2003-08-11 | 91.06 |
| 2003-08-08 | 78.86 |
| 2003-08-07 | 103.25 |
| 2003-08-06 | 111.38 |
| 2003-08-05 | 119.51 |
| 2003-08-04 | 143.90 |
| 2003-08-01 | 103.25 |
| 2003-07-31 | 107.32 |
| 2003-07-30 | 103.25 |
| 2003-07-29 | 111.38 |
| 2003-07-28 | 81.30 |
| 2003-07-25 | 48.78 |
| 2003-07-24 | 42.28 |
| 2003-07-23 | 39.02 |
| 2003-07-22 | 34.15 |
| 2003-07-21 | 36.59 |
| 2003-07-18 | 36.59 |
| 2003-07-17 | 37.40 |
| 2003-07-16 | 30.89 |
| 2003-07-15 | 17.89 |
| 2003-07-14 | 17.89 |
| 2003-07-11 | 11.38 |
| 2003-07-10 | 11.38 |
| 2003-07-09 | 11.38 |
| 2003-07-08 | 4.07 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 4.07 |
| 2003-07-03 | 1.63 |
| 2003-07-02 | 0.81 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 1.63 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | -2.44 |
| 2003-06-20 | 1.63 |
| 2003-06-19 | 4.07 |
| 2003-06-18 | 4.07 |
| 2003-06-17 | 5.69 |
| 2003-06-16 | 5.69 |
| 2003-06-13 | 1.63 |
| 2003-06-12 | 1.63 |
| 2003-06-11 | 5.69 |
| 2003-06-10 | 5.69 |
| 2003-06-09 | -3.25 |
| 2003-06-06 | 5.69 |
| 2003-06-05 | 5.69 |
| 2003-06-03 | 5.69 |
| 2003-06-02 | 5.69 |
| 2003-05-30 | 1.63 |
| 2003-05-29 | 1.63 |
| 2003-05-28 | -3.25 |
| 2003-05-27 | 13.01 |
| 2003-05-26 | 1.63 |
| 2003-05-23 | -1.63 |
| 2003-05-22 | -6.50 |
| 2003-05-21 | 1.63 |
| 2003-05-20 | 1.63 |
| 2003-05-19 | 0.81 |
| 2003-05-16 | 1.63 |
| 2003-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy