Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01124 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1124 % |
|---|---|
| 2025-09-02 | -67.54 |
| 2025-09-01 | -67.54 |
| 2025-08-29 | -68.39 |
| 2025-08-28 | -87.86 |
| 2025-08-27 | -87.35 |
| 2025-08-26 | -87.35 |
| 2025-08-25 | -87.61 |
| 2025-08-22 | -87.78 |
| 2025-08-21 | -87.86 |
| 2025-08-20 | -87.61 |
| 2025-08-19 | -88.03 |
| 2025-08-18 | -87.61 |
| 2025-08-15 | -87.19 |
| 2025-08-14 | -87.19 |
| 2025-08-13 | -86.68 |
| 2025-08-12 | -87.35 |
| 2025-08-11 | -87.35 |
| 2025-08-08 | -87.44 |
| 2025-08-07 | -87.27 |
| 2025-08-06 | -87.27 |
| 2025-08-05 | -87.19 |
| 2025-08-04 | -87.27 |
| 2025-08-01 | -87.27 |
| 2025-07-31 | -86.51 |
| 2025-07-30 | -87.44 |
| 2025-07-29 | -87.27 |
| 2025-07-28 | -86.85 |
| 2025-07-25 | -87.61 |
| 2025-07-24 | -86.85 |
| 2025-07-23 | -87.35 |
| 2025-07-22 | -86.76 |
| 2025-07-21 | -87.19 |
| 2025-07-18 | -87.10 |
| 2025-07-17 | -88.03 |
| 2025-07-16 | -87.69 |
| 2025-07-15 | -87.27 |
| 2025-07-14 | -88.11 |
| 2025-07-11 | -87.35 |
| 2025-07-10 | -87.78 |
| 2025-07-09 | -88.53 |
| 2025-07-08 | -88.62 |
| 2025-07-07 | -88.62 |
| 2025-07-04 | -88.62 |
| 2025-07-03 | -88.62 |
| 2025-07-02 | -87.35 |
| 2025-06-30 | -87.19 |
| 2025-06-27 | -87.44 |
| 2025-06-26 | -87.35 |
| 2025-06-25 | -87.35 |
| 2025-06-24 | -88.03 |
| 2025-06-23 | -88.03 |
| 2025-06-20 | -87.35 |
| 2025-06-19 | -87.94 |
| 2025-06-18 | -87.78 |
| 2025-06-17 | -88.45 |
| 2025-06-16 | -88.28 |
| 2025-06-13 | -88.28 |
| 2025-06-12 | -88.45 |
| 2025-06-11 | -88.53 |
| 2025-06-10 | -88.53 |
| 2025-06-09 | -88.79 |
| 2025-06-06 | -88.79 |
| 2025-06-05 | -88.62 |
| 2025-06-04 | -88.62 |
| 2025-06-03 | -88.62 |
| 2025-06-02 | -88.62 |
| 2025-05-30 | -88.62 |
| 2025-05-29 | -88.62 |
| 2025-05-28 | -87.52 |
| 2025-05-27 | -88.37 |
| 2025-05-26 | -88.37 |
| 2025-05-23 | -88.37 |
| 2025-05-22 | -88.28 |
| 2025-05-21 | -88.45 |
| 2025-05-20 | -87.35 |
| 2025-05-19 | -88.62 |
| 2025-05-16 | -88.62 |
| 2025-05-15 | -88.03 |
| 2025-05-14 | -88.03 |
| 2025-05-13 | -88.11 |
| 2025-05-12 | -88.20 |
| 2025-05-09 | -88.03 |
| 2025-05-08 | -88.20 |
| 2025-05-07 | -88.28 |
| 2025-05-06 | -88.28 |
| 2025-05-02 | -88.45 |
| 2025-04-30 | -88.45 |
| 2025-04-29 | -88.62 |
| 2025-04-28 | -88.20 |
| 2025-04-25 | -88.11 |
| 2025-04-24 | -88.11 |
| 2025-04-23 | -88.11 |
| 2025-04-22 | -88.11 |
| 2025-04-17 | -88.11 |
| 2025-04-16 | -88.28 |
| 2025-04-15 | -88.28 |
| 2025-04-14 | -88.20 |
| 2025-04-11 | -88.20 |
| 2025-04-10 | -88.20 |
| 2025-04-09 | -88.20 |
| 2025-04-08 | -88.20 |
| 2025-04-07 | -88.20 |
| 2025-04-03 | -88.20 |
| 2025-04-02 | -87.61 |
| 2025-04-01 | -88.11 |
| 2025-03-31 | -87.94 |
| 2025-03-28 | -88.70 |
| 2025-03-27 | -88.79 |
| 2025-03-26 | -88.79 |
| 2025-03-25 | -88.03 |
| 2025-03-24 | -88.28 |
| 2025-03-21 | -88.03 |
| 2025-03-20 | -88.37 |
| 2025-03-19 | -87.61 |
| 2025-03-18 | -87.61 |
| 2025-03-17 | -87.94 |
| 2025-03-14 | -87.94 |
| 2025-03-13 | -88.03 |
| 2025-03-12 | -87.52 |
| 2025-03-11 | -86.85 |
| 2025-03-10 | -87.78 |
| 2025-03-07 | -87.78 |
| 2025-03-06 | -87.78 |
| 2025-03-05 | -87.78 |
| 2025-03-04 | -88.11 |
| 2025-03-03 | -87.94 |
| 2025-02-28 | -88.03 |
| 2025-02-27 | -87.44 |
| 2025-02-26 | -87.44 |
| 2025-02-25 | -87.78 |
| 2025-02-24 | -86.93 |
| 2025-02-21 | -86.93 |
| 2025-02-20 | -86.93 |
| 2025-02-19 | -86.93 |
| 2025-02-18 | -86.93 |
| 2025-02-17 | -86.93 |
| 2025-02-14 | -86.93 |
| 2025-02-13 | -87.10 |
| 2025-02-12 | -86.76 |
| 2025-02-11 | -86.76 |
| 2025-02-10 | -86.68 |
| 2025-02-07 | -86.68 |
| 2025-02-06 | -87.19 |
| 2025-02-05 | -87.19 |
| 2025-02-04 | -87.10 |
| 2025-02-03 | -86.85 |
| 2025-01-28 | -86.51 |
| 2025-01-27 | -87.02 |
| 2025-01-24 | -87.27 |
| 2025-01-23 | -87.02 |
| 2025-01-22 | -87.02 |
| 2025-01-21 | -87.10 |
| 2025-01-20 | -86.68 |
| 2025-01-17 | -87.19 |
| 2025-01-16 | -86.60 |
| 2025-01-15 | -87.02 |
| 2025-01-14 | -85.92 |
| 2025-01-13 | -88.28 |
| 2025-01-10 | -88.28 |
| 2025-01-09 | -88.28 |
| 2025-01-08 | -88.28 |
| 2025-01-07 | -88.28 |
| 2025-01-06 | -88.28 |
| 2025-01-03 | -88.28 |
| 2025-01-02 | -88.28 |
| 2024-12-31 | -88.28 |
| 2024-12-30 | -88.28 |
| 2024-12-27 | -87.78 |
| 2024-12-24 | -86.51 |
| 2024-12-23 | -86.51 |
| 2024-12-20 | -86.51 |
| 2024-12-19 | -86.51 |
| 2024-12-18 | -86.51 |
| 2024-12-17 | -86.51 |
| 2024-12-16 | -87.52 |
| 2024-12-13 | -87.52 |
| 2024-12-12 | -87.52 |
| 2024-12-11 | -87.78 |
| 2024-12-10 | -87.27 |
| 2024-12-09 | -85.84 |
| 2024-12-06 | -87.35 |
| 2024-12-05 | -87.35 |
| 2024-12-04 | -87.35 |
| 2024-12-03 | -87.35 |
| 2024-12-02 | -87.35 |
| 2024-11-29 | -85.92 |
| 2024-11-28 | -87.35 |
| 2024-11-27 | -85.67 |
| 2024-11-26 | -85.25 |
| 2024-11-25 | -85.25 |
| 2024-11-22 | -85.25 |
| 2024-11-21 | -84.99 |
| 2024-11-20 | -84.32 |
| 2024-11-19 | -83.56 |
| 2024-11-18 | -83.56 |
| 2024-11-15 | -83.64 |
| 2024-11-14 | -83.81 |
| 2024-11-13 | -83.05 |
| 2024-11-12 | -83.90 |
| 2024-11-11 | -82.21 |
| 2024-11-08 | -80.61 |
| 2024-11-07 | -81.45 |
| 2024-11-06 | -83.14 |
| 2024-11-05 | -83.22 |
| 2024-11-04 | -83.14 |
| 2024-11-01 | -83.39 |
| 2024-10-31 | -82.38 |
| 2024-10-30 | -82.21 |
| 2024-10-29 | -82.04 |
| 2024-10-28 | -81.87 |
| 2024-10-25 | -81.87 |
| 2024-10-24 | -80.61 |
| 2024-10-23 | -79.77 |
| 2024-10-22 | -78.92 |
| 2024-10-21 | -75.97 |
| 2024-10-18 | -75.55 |
| 2024-10-17 | -76.39 |
| 2024-10-16 | -76.39 |
| 2024-10-15 | -76.39 |
| 2024-10-14 | -76.39 |
| 2024-10-10 | -76.39 |
| 2024-10-09 | -74.71 |
| 2024-10-08 | -76.39 |
| 2024-10-07 | -75.97 |
| 2024-10-04 | -72.18 |
| 2024-10-03 | -72.18 |
| 2024-10-02 | -71.76 |
| 2024-09-30 | -81.03 |
| 2024-09-27 | -83.64 |
| 2024-09-26 | -83.98 |
| 2024-09-25 | -84.99 |
| 2024-09-24 | -86.76 |
| 2024-09-23 | -86.26 |
| 2024-09-20 | -86.26 |
| 2024-09-19 | -86.26 |
| 2024-09-17 | -86.26 |
| 2024-09-16 | -86.26 |
| 2024-09-13 | -86.26 |
| 2024-09-12 | -86.26 |
| 2024-09-11 | -86.60 |
| 2024-09-10 | -86.60 |
| 2024-09-09 | -86.60 |
| 2024-09-05 | -86.60 |
| 2024-09-04 | -86.01 |
| 2024-09-03 | -86.01 |
| 2024-09-02 | -86.01 |
| 2024-08-30 | -86.01 |
| 2024-08-29 | -86.01 |
| 2024-08-28 | -86.01 |
| 2024-08-27 | -86.01 |
| 2024-08-26 | -86.01 |
| 2024-08-23 | -87.02 |
| 2024-08-22 | -87.02 |
| 2024-08-21 | -87.02 |
| 2024-08-20 | -87.02 |
| 2024-08-19 | -86.93 |
| 2024-08-16 | -86.93 |
| 2024-08-15 | -86.93 |
| 2024-08-14 | -86.93 |
| 2024-08-13 | -86.93 |
| 2024-08-12 | -86.01 |
| 2024-08-09 | -86.01 |
| 2024-08-08 | -86.09 |
| 2024-08-07 | -86.09 |
| 2024-08-06 | -86.34 |
| 2024-08-05 | -85.67 |
| 2024-08-02 | -83.98 |
| 2024-08-01 | -83.98 |
| 2024-07-31 | -82.80 |
| 2024-07-30 | -84.49 |
| 2024-07-29 | -84.99 |
| 2024-07-26 | -84.99 |
| 2024-07-25 | -83.14 |
| 2024-07-24 | -84.99 |
| 2024-07-23 | -82.63 |
| 2024-07-22 | -82.63 |
| 2024-07-19 | -80.61 |
| 2024-07-18 | -80.61 |
| 2024-07-17 | -80.61 |
| 2024-07-16 | -80.61 |
| 2024-07-15 | -80.61 |
| 2024-07-12 | -78.92 |
| 2024-07-11 | -78.92 |
| 2024-07-10 | -78.92 |
| 2024-07-09 | -78.92 |
| 2024-07-08 | -78.92 |
| 2024-07-05 | -78.92 |
| 2024-07-04 | -78.92 |
| 2024-07-03 | -78.92 |
| 2024-07-02 | -78.92 |
| 2024-06-28 | -78.92 |
| 2024-06-27 | -78.92 |
| 2024-06-26 | -78.92 |
| 2024-06-25 | -78.92 |
| 2024-06-24 | -78.08 |
| 2024-06-21 | -78.08 |
| 2024-06-20 | -78.50 |
| 2024-06-19 | -77.24 |
| 2024-06-18 | -76.39 |
| 2024-06-17 | -76.39 |
| 2024-06-14 | -77.24 |
| 2024-06-13 | -76.82 |
| 2024-06-12 | -75.97 |
| 2024-06-11 | -72.18 |
| 2024-06-07 | -75.13 |
| 2024-06-06 | -78.92 |
| 2024-06-05 | -78.92 |
| 2024-06-04 | -78.50 |
| 2024-06-03 | -79.35 |
| 2024-05-31 | -79.85 |
| 2024-05-30 | -81.45 |
| 2024-05-29 | -83.14 |
| 2024-05-28 | -83.05 |
| 2024-05-27 | -82.89 |
| 2024-05-24 | -82.21 |
| 2024-05-23 | -82.13 |
| 2024-05-22 | -78.08 |
| 2024-05-21 | -83.90 |
| 2024-05-20 | -84.23 |
| 2024-05-17 | -84.83 |
| 2024-05-16 | -85.92 |
| 2024-05-14 | -85.08 |
| 2024-05-13 | -83.73 |
| 2024-05-10 | -82.30 |
| 2024-05-09 | -83.64 |
| 2024-05-08 | -84.15 |
| 2024-05-07 | -82.55 |
| 2024-05-06 | -82.55 |
| 2024-05-03 | -82.55 |
| 2024-05-02 | -79.77 |
| 2024-04-30 | -80.69 |
| 2024-04-29 | -80.69 |
| 2024-04-26 | -82.30 |
| 2024-04-25 | -84.15 |
| 2024-04-24 | -84.57 |
| 2024-04-23 | -86.51 |
| 2024-04-22 | -84.83 |
| 2024-04-19 | -84.83 |
| 2024-04-18 | -82.55 |
| 2024-04-17 | -82.55 |
| 2024-04-16 | -82.55 |
| 2024-04-15 | -82.55 |
| 2024-04-12 | -82.55 |
| 2024-04-11 | -82.55 |
| 2024-04-10 | -82.55 |
| 2024-04-09 | -82.55 |
| 2024-04-08 | -82.55 |
| 2024-04-05 | -82.55 |
| 2024-04-03 | -82.55 |
| 2024-04-02 | -82.55 |
| 2024-03-28 | -82.55 |
| 2024-03-27 | -82.55 |
| 2024-03-26 | -79.68 |
| 2024-03-25 | -81.28 |
| 2024-03-22 | -85.42 |
| 2024-03-21 | -86.68 |
| 2024-03-20 | -87.78 |
| 2024-03-19 | -87.44 |
| 2024-03-18 | -86.85 |
| 2024-03-15 | -86.51 |
| 2024-03-14 | -88.03 |
| 2024-03-13 | -87.35 |
| 2024-03-12 | -86.93 |
| 2024-03-11 | -87.44 |
| 2024-03-08 | -87.78 |
| 2024-03-07 | -88.53 |
| 2024-03-06 | -87.02 |
| 2024-03-05 | -87.02 |
| 2024-03-04 | -86.60 |
| 2024-03-01 | -86.60 |
| 2024-02-29 | -87.10 |
| 2024-02-28 | -87.44 |
| 2024-02-27 | -87.35 |
| 2024-02-26 | -87.86 |
| 2024-02-23 | -87.02 |
| 2024-02-22 | -87.35 |
| 2024-02-21 | -86.51 |
| 2024-02-20 | -87.27 |
| 2024-02-19 | -88.11 |
| 2024-02-16 | -87.35 |
| 2024-02-15 | -89.12 |
| 2024-02-14 | -89.46 |
| 2024-02-09 | -89.46 |
| 2024-02-08 | -89.46 |
| 2024-02-07 | -89.46 |
| 2024-02-06 | -89.46 |
| 2024-02-05 | -89.46 |
| 2024-02-02 | -89.46 |
| 2024-02-01 | -89.88 |
| 2024-01-31 | -89.46 |
| 2024-01-30 | -89.46 |
| 2024-01-29 | -88.28 |
| 2024-01-26 | -88.28 |
| 2024-01-25 | -88.28 |
| 2024-01-24 | -88.62 |
| 2024-01-23 | -89.21 |
| 2024-01-22 | -90.05 |
| 2024-01-19 | -89.04 |
| 2024-01-18 | -88.45 |
| 2024-01-17 | -88.45 |
| 2024-01-16 | -88.11 |
| 2024-01-15 | -88.11 |
| 2024-01-12 | -88.11 |
| 2024-01-11 | -88.11 |
| 2024-01-10 | -88.11 |
| 2024-01-09 | -88.53 |
| 2024-01-08 | -86.34 |
| 2024-01-05 | -86.34 |
| 2024-01-04 | -86.34 |
| 2024-01-03 | -86.34 |
| 2024-01-02 | -86.93 |
| 2023-12-29 | -86.51 |
| 2023-12-28 | -84.40 |
| 2023-12-27 | -84.99 |
| 2023-12-22 | -86.26 |
| 2023-12-21 | -84.83 |
| 2023-12-20 | -84.74 |
| 2023-12-19 | -84.83 |
| 2023-12-18 | -84.23 |
| 2023-12-15 | -84.74 |
| 2023-12-14 | -84.83 |
| 2023-12-13 | -83.98 |
| 2023-12-12 | -83.14 |
| 2023-12-11 | -84.83 |
| 2023-12-08 | -83.14 |
| 2023-12-07 | -83.14 |
| 2023-12-06 | -83.14 |
| 2023-12-05 | -83.14 |
| 2023-12-04 | -84.83 |
| 2023-12-01 | -83.98 |
| 2023-11-30 | -82.30 |
| 2023-11-29 | -83.14 |
| 2023-11-28 | -81.45 |
| 2023-11-27 | -80.61 |
| 2023-11-24 | -80.61 |
| 2023-11-23 | -83.14 |
| 2023-11-22 | -82.30 |
| 2023-11-21 | -83.14 |
| 2023-11-20 | -82.30 |
| 2023-11-17 | -80.61 |
| 2023-11-16 | -80.61 |
| 2023-11-15 | -81.45 |
| 2023-11-14 | -81.45 |
| 2023-11-13 | -80.61 |
| 2023-11-10 | -79.77 |
| 2023-11-09 | -78.92 |
| 2023-11-08 | -78.92 |
| 2023-11-07 | -78.92 |
| 2023-11-06 | -78.08 |
| 2023-11-03 | -78.92 |
| 2023-11-02 | -80.61 |
| 2023-11-01 | -80.61 |
| 2023-10-31 | -81.45 |
| 2023-10-30 | -78.92 |
| 2023-10-27 | -78.92 |
| 2023-10-26 | -78.92 |
| 2023-10-25 | -78.92 |
| 2023-10-24 | -78.92 |
| 2023-10-20 | -78.92 |
| 2023-10-19 | -77.24 |
| 2023-10-18 | -77.24 |
| 2023-10-17 | -77.24 |
| 2023-10-16 | -77.24 |
| 2023-10-13 | -77.24 |
| 2023-10-12 | -77.24 |
| 2023-10-11 | -77.24 |
| 2023-10-10 | -77.24 |
| 2023-10-09 | -78.92 |
| 2023-10-06 | -78.92 |
| 2023-10-05 | -78.92 |
| 2023-10-04 | -78.08 |
| 2023-10-03 | -78.08 |
| 2023-09-29 | -78.08 |
| 2023-09-28 | -78.08 |
| 2023-09-27 | -78.08 |
| 2023-09-26 | -77.24 |
| 2023-09-25 | -76.39 |
| 2023-09-22 | -76.39 |
| 2023-09-21 | -76.39 |
| 2023-09-20 | -73.87 |
| 2023-09-19 | -75.55 |
| 2023-09-18 | -76.39 |
| 2023-09-15 | -73.02 |
| 2023-09-14 | -70.49 |
| 2023-09-13 | -72.18 |
| 2023-09-12 | -71.34 |
| 2023-09-11 | -71.34 |
| 2023-09-07 | -70.49 |
| 2023-09-06 | -76.39 |
| 2023-09-05 | -76.39 |
| 2023-09-04 | -74.71 |
| 2023-08-31 | -78.92 |
| 2023-08-30 | -80.61 |
| 2023-08-29 | -81.45 |
| 2023-08-28 | -78.92 |
| 2023-08-25 | -78.92 |
| 2023-08-24 | -80.61 |
| 2023-08-23 | -80.61 |
| 2023-08-22 | -80.61 |
| 2023-08-21 | -80.61 |
| 2023-08-18 | -80.61 |
| 2023-08-17 | -79.77 |
| 2023-08-16 | -80.61 |
| 2023-08-15 | -80.61 |
| 2023-08-14 | -78.92 |
| 2023-08-11 | -78.92 |
| 2023-08-10 | -78.92 |
| 2023-08-09 | -78.92 |
| 2023-08-08 | -78.92 |
| 2023-08-07 | -78.92 |
| 2023-08-04 | -78.92 |
| 2023-08-03 | -77.24 |
| 2023-08-02 | -78.92 |
| 2023-08-01 | -78.08 |
| 2023-07-31 | -78.08 |
| 2023-07-28 | -78.08 |
| 2023-07-27 | -78.92 |
| 2023-07-26 | -78.92 |
| 2023-07-25 | -78.92 |
| 2023-07-24 | -78.92 |
| 2023-07-21 | -78.92 |
| 2023-07-20 | -78.92 |
| 2023-07-19 | -79.77 |
| 2023-07-18 | -80.61 |
| 2023-07-14 | -81.45 |
| 2023-07-13 | -79.77 |
| 2023-07-12 | -78.92 |
| 2023-07-11 | -78.92 |
| 2023-07-10 | -78.92 |
| 2023-07-07 | -78.92 |
| 2023-07-06 | -78.92 |
| 2023-07-05 | -79.77 |
| 2023-07-04 | -78.08 |
| 2023-07-03 | -78.08 |
| 2023-06-30 | -77.24 |
| 2023-06-29 | -78.08 |
| 2023-06-28 | -78.08 |
| 2023-06-27 | -78.92 |
| 2023-06-26 | -78.92 |
| 2023-06-23 | -78.92 |
| 2023-06-21 | -78.92 |
| 2023-06-20 | -79.77 |
| 2023-06-19 | -79.77 |
| 2023-06-16 | -78.92 |
| 2023-06-15 | -78.92 |
| 2023-06-14 | -78.92 |
| 2023-06-13 | -78.92 |
| 2023-06-12 | -78.92 |
| 2023-06-09 | -78.08 |
| 2023-06-08 | -79.77 |
| 2023-06-07 | -78.92 |
| 2023-06-06 | -78.08 |
| 2023-06-05 | -78.08 |
| 2023-06-02 | -78.92 |
| 2023-06-01 | -83.14 |
| 2023-05-31 | -82.30 |
| 2023-05-30 | -82.30 |
| 2023-05-29 | -79.77 |
| 2023-05-25 | -79.77 |
| 2023-05-24 | -78.92 |
| 2023-05-23 | -78.92 |
| 2023-05-22 | -78.92 |
| 2023-05-19 | -78.92 |
| 2023-05-18 | -78.92 |
| 2023-05-17 | -78.92 |
| 2023-05-16 | -76.39 |
| 2023-05-15 | -76.39 |
| 2023-05-12 | -75.55 |
| 2023-05-11 | -75.55 |
| 2023-05-10 | -75.55 |
| 2023-05-09 | -74.71 |
| 2023-05-08 | -75.55 |
| 2023-05-05 | -75.55 |
| 2023-05-04 | -76.39 |
| 2023-05-03 | -76.39 |
| 2023-05-02 | -74.71 |
| 2023-04-28 | -74.71 |
| 2023-04-27 | -74.71 |
| 2023-04-26 | -73.87 |
| 2023-04-25 | -78.92 |
| 2023-04-24 | -78.92 |
| 2023-04-21 | -78.08 |
| 2023-04-20 | -73.87 |
| 2023-04-19 | -74.71 |
| 2023-04-18 | -74.71 |
| 2023-04-17 | -74.71 |
| 2023-04-14 | -74.71 |
| 2023-04-13 | -74.71 |
| 2023-04-12 | -74.71 |
| 2023-04-11 | -74.71 |
| 2023-04-06 | -74.71 |
| 2023-04-04 | -73.02 |
| 2023-04-03 | -73.02 |
| 2023-03-31 | -73.02 |
| 2023-03-30 | -74.71 |
| 2023-03-29 | -76.39 |
| 2023-03-28 | -73.87 |
| 2023-03-27 | -73.87 |
| 2023-03-24 | -73.87 |
| 2023-03-23 | -73.87 |
| 2023-03-22 | -71.34 |
| 2023-03-21 | -71.34 |
| 2023-03-20 | -73.87 |
| 2023-03-17 | -73.87 |
| 2023-03-16 | -73.87 |
| 2023-03-15 | -73.02 |
| 2023-03-14 | -73.02 |
| 2023-03-13 | -71.34 |
| 2023-03-10 | -70.49 |
| 2023-03-09 | -69.65 |
| 2023-03-08 | -68.81 |
| 2023-03-07 | -67.12 |
| 2023-03-06 | -66.28 |
| 2023-03-03 | -66.28 |
| 2023-03-02 | -69.65 |
| 2023-03-01 | -69.65 |
| 2023-02-28 | -71.34 |
| 2023-02-27 | -69.65 |
| 2023-02-24 | -69.65 |
| 2023-02-23 | -68.81 |
| 2023-02-22 | -68.81 |
| 2023-02-21 | -67.96 |
| 2023-02-20 | -67.96 |
| 2023-02-17 | -67.96 |
| 2023-02-16 | -67.12 |
| 2023-02-15 | -72.18 |
| 2023-02-14 | -68.81 |
| 2023-02-13 | -73.87 |
| 2023-02-10 | -73.87 |
| 2023-02-09 | -73.87 |
| 2023-02-08 | -73.87 |
| 2023-02-07 | -74.71 |
| 2023-02-06 | -74.71 |
| 2023-02-03 | -74.71 |
| 2023-02-02 | -74.71 |
| 2023-02-01 | -73.87 |
| 2023-01-31 | -74.71 |
| 2023-01-30 | -76.39 |
| 2023-01-27 | -76.39 |
| 2023-01-26 | -75.55 |
| 2023-01-20 | -74.71 |
| 2023-01-19 | -75.55 |
| 2023-01-18 | -77.24 |
| 2023-01-17 | -74.71 |
| 2023-01-16 | -76.39 |
| 2023-01-13 | -75.55 |
| 2023-01-12 | -81.45 |
| 2023-01-11 | -80.61 |
| 2023-01-10 | -82.30 |
| 2023-01-09 | -81.45 |
| 2023-01-06 | -78.92 |
| 2023-01-05 | -78.08 |
| 2023-01-04 | -75.55 |
| 2023-01-03 | -76.39 |
| 2022-12-30 | -76.39 |
| 2022-12-29 | -78.08 |
| 2022-12-28 | -77.24 |
| 2022-12-23 | -77.24 |
| 2022-12-22 | -77.24 |
| 2022-12-21 | -77.24 |
| 2022-12-20 | -77.24 |
| 2022-12-19 | -77.24 |
| 2022-12-16 | -77.24 |
| 2022-12-15 | -77.24 |
| 2022-12-14 | -77.24 |
| 2022-12-13 | -77.24 |
| 2022-12-12 | -77.24 |
| 2022-12-09 | -77.24 |
| 2022-12-08 | -77.24 |
| 2022-12-07 | -77.24 |
| 2022-12-06 | -77.24 |
| 2022-12-05 | -77.24 |
| 2022-12-02 | -77.24 |
| 2022-12-01 | -78.08 |
| 2022-11-30 | -74.71 |
| 2022-11-29 | -72.18 |
| 2022-11-28 | -75.55 |
| 2022-11-25 | -74.71 |
| 2022-11-24 | -74.71 |
| 2022-11-23 | -74.71 |
| 2022-11-22 | -72.18 |
| 2022-11-21 | -73.02 |
| 2022-11-18 | -72.18 |
| 2022-11-17 | -69.65 |
| 2022-11-16 | -69.65 |
| 2022-11-15 | -69.65 |
| 2022-11-14 | -68.81 |
| 2022-11-11 | -76.39 |
| 2022-11-10 | -78.08 |
| 2022-11-09 | -79.77 |
| 2022-11-08 | -78.92 |
| 2022-11-07 | -78.92 |
| 2022-11-04 | -82.30 |
| 2022-11-03 | -78.92 |
| 2022-11-02 | -78.92 |
| 2022-11-01 | -81.45 |
| 2022-10-31 | -81.45 |
| 2022-10-28 | -81.45 |
| 2022-10-27 | -78.08 |
| 2022-10-26 | -78.08 |
| 2022-10-25 | -77.24 |
| 2022-10-24 | -74.71 |
| 2022-10-21 | -74.71 |
| 2022-10-20 | -75.55 |
| 2022-10-19 | -75.55 |
| 2022-10-18 | -75.55 |
| 2022-10-17 | -76.39 |
| 2022-10-14 | -76.39 |
| 2022-10-13 | -74.71 |
| 2022-10-12 | -74.71 |
| 2022-10-11 | -73.02 |
| 2022-10-10 | -73.02 |
| 2022-10-07 | -69.65 |
| 2022-10-06 | -69.65 |
| 2022-10-05 | -69.65 |
| 2022-10-03 | -70.49 |
| 2022-09-30 | -73.87 |
| 2022-09-29 | -73.87 |
| 2022-09-28 | -70.49 |
| 2022-09-27 | -70.49 |
| 2022-09-26 | -70.49 |
| 2022-09-23 | -70.49 |
| 2022-09-22 | -70.49 |
| 2022-09-21 | -67.12 |
| 2022-09-20 | -67.12 |
| 2022-09-19 | -67.12 |
| 2022-09-16 | -66.28 |
| 2022-09-15 | -66.28 |
| 2022-09-14 | -70.49 |
| 2022-09-13 | -67.12 |
| 2022-09-09 | -68.81 |
| 2022-09-08 | -63.75 |
| 2022-09-07 | -70.49 |
| 2022-09-06 | -70.49 |
| 2022-09-05 | -70.49 |
| 2022-09-02 | -70.49 |
| 2022-09-01 | -69.65 |
| 2022-08-31 | -69.65 |
| 2022-08-30 | -66.28 |
| 2022-08-29 | -64.59 |
| 2022-08-26 | -68.81 |
| 2022-08-25 | -67.96 |
| 2022-08-24 | -71.34 |
| 2022-08-23 | -73.87 |
| 2022-08-22 | -73.87 |
| 2022-08-19 | -73.87 |
| 2022-08-18 | -73.87 |
| 2022-08-17 | -73.02 |
| 2022-08-16 | -73.02 |
| 2022-08-15 | -76.39 |
| 2022-08-12 | -75.55 |
| 2022-08-11 | -75.55 |
| 2022-08-10 | -75.55 |
| 2022-08-09 | -75.55 |
| 2022-08-08 | -78.08 |
| 2022-08-05 | -78.08 |
| 2022-08-04 | -78.92 |
| 2022-08-03 | -78.08 |
| 2022-08-02 | -77.24 |
| 2022-08-01 | -74.71 |
| 2022-07-29 | -73.02 |
| 2022-07-28 | -73.02 |
| 2022-07-27 | -72.18 |
| 2022-07-26 | -72.18 |
| 2022-07-25 | -70.49 |
| 2022-07-22 | -72.18 |
| 2022-07-21 | -71.34 |
| 2022-07-20 | -72.18 |
| 2022-07-19 | -71.34 |
| 2022-07-18 | -71.34 |
| 2022-07-15 | -72.18 |
| 2022-07-14 | -69.65 |
| 2022-07-13 | -69.65 |
| 2022-07-12 | -68.81 |
| 2022-07-11 | -67.96 |
| 2022-07-08 | -67.12 |
| 2022-07-07 | -65.43 |
| 2022-07-06 | -65.43 |
| 2022-07-05 | -66.28 |
| 2022-07-04 | -65.43 |
| 2022-06-30 | -63.75 |
| 2022-06-29 | -65.43 |
| 2022-06-28 | -62.06 |
| 2022-06-27 | -62.06 |
| 2022-06-24 | -64.59 |
| 2022-06-23 | -64.59 |
| 2022-06-22 | -64.59 |
| 2022-06-21 | -62.91 |
| 2022-06-20 | -64.59 |
| 2022-06-17 | -66.28 |
| 2022-06-16 | -63.75 |
| 2022-06-15 | -62.91 |
| 2022-06-14 | -64.59 |
| 2022-06-13 | -64.59 |
| 2022-06-10 | -64.59 |
| 2022-06-09 | -64.59 |
| 2022-06-08 | -63.75 |
| 2022-06-07 | -64.59 |
| 2022-06-06 | -64.59 |
| 2022-06-02 | -64.59 |
| 2022-06-01 | -64.59 |
| 2022-05-31 | -64.59 |
| 2022-05-30 | -64.59 |
| 2022-05-27 | -62.06 |
| 2022-05-26 | -62.06 |
| 2022-05-25 | -62.91 |
| 2022-05-24 | -63.75 |
| 2022-05-23 | -62.91 |
| 2022-05-20 | -62.91 |
| 2022-05-19 | -61.22 |
| 2022-05-18 | -58.69 |
| 2022-05-17 | -58.69 |
| 2022-05-16 | -61.22 |
| 2022-05-13 | -62.91 |
| 2022-05-12 | -60.38 |
| 2022-05-11 | -60.38 |
| 2022-05-10 | -60.38 |
| 2022-05-06 | -56.16 |
| 2022-05-05 | -54.48 |
| 2022-05-04 | -49.42 |
| 2022-05-03 | -55.32 |
| 2022-04-29 | -64.59 |
| 2022-04-28 | -62.06 |
| 2022-04-27 | -63.75 |
| 2022-04-26 | -62.06 |
| 2022-04-25 | -61.22 |
| 2022-04-22 | -60.38 |
| 2022-04-21 | -61.22 |
| 2022-04-20 | -64.59 |
| 2022-04-19 | -64.59 |
| 2022-04-14 | -62.06 |
| 2022-04-13 | -61.22 |
| 2022-04-12 | -62.06 |
| 2022-04-11 | -57.00 |
| 2022-04-08 | -57.00 |
| 2022-04-07 | -57.00 |
| 2022-04-06 | -60.38 |
| 2022-04-04 | -60.38 |
| 2022-04-01 | -58.69 |
| 2022-03-31 | -61.22 |
| 2022-03-30 | -61.22 |
| 2022-03-29 | -57.00 |
| 2022-03-28 | -62.06 |
| 2022-03-25 | -61.22 |
| 2022-03-24 | -61.22 |
| 2022-03-23 | -60.38 |
| 2022-03-22 | -62.06 |
| 2022-03-21 | -57.00 |
| 2022-03-18 | -58.69 |
| 2022-03-17 | -63.75 |
| 2022-03-16 | -64.59 |
| 2022-03-15 | -66.28 |
| 2022-03-14 | -64.59 |
| 2022-03-11 | -63.75 |
| 2022-03-10 | -62.06 |
| 2022-03-09 | -62.06 |
| 2022-03-08 | -61.22 |
| 2022-03-07 | -61.22 |
| 2022-03-04 | -60.38 |
| 2022-03-03 | -58.69 |
| 2022-03-02 | -61.22 |
| 2022-03-01 | -61.22 |
| 2022-02-28 | -61.22 |
| 2022-02-25 | -58.69 |
| 2022-02-24 | -56.16 |
| 2022-02-23 | -56.16 |
| 2022-02-22 | -59.53 |
| 2022-02-21 | -59.53 |
| 2022-02-18 | -58.69 |
| 2022-02-17 | -60.38 |
| 2022-02-16 | -59.53 |
| 2022-02-15 | -59.53 |
| 2022-02-14 | -59.53 |
| 2022-02-11 | -57.85 |
| 2022-02-10 | -57.85 |
| 2022-02-09 | -57.85 |
| 2022-02-08 | -57.85 |
| 2022-02-07 | -55.32 |
| 2022-02-04 | -58.69 |
| 2022-01-31 | -58.69 |
| 2022-01-28 | -58.69 |
| 2022-01-27 | -58.69 |
| 2022-01-26 | -58.69 |
| 2022-01-25 | -57.85 |
| 2022-01-24 | -57.85 |
| 2022-01-21 | -57.00 |
| 2022-01-20 | -60.38 |
| 2022-01-19 | -58.69 |
| 2022-01-18 | -61.22 |
| 2022-01-17 | -57.85 |
| 2022-01-14 | -57.85 |
| 2022-01-13 | -59.53 |
| 2022-01-12 | -59.53 |
| 2022-01-11 | -58.69 |
| 2022-01-10 | -61.22 |
| 2022-01-07 | -61.22 |
| 2022-01-06 | -61.22 |
| 2022-01-05 | -60.38 |
| 2022-01-04 | -58.69 |
| 2022-01-03 | -60.38 |
| 2021-12-31 | -60.38 |
| 2021-12-30 | -60.38 |
| 2021-12-29 | -62.06 |
| 2021-12-28 | -61.22 |
| 2021-12-24 | -61.22 |
| 2021-12-23 | -61.22 |
| 2021-12-22 | -62.91 |
| 2021-12-21 | -62.91 |
| 2021-12-20 | -62.91 |
| 2021-12-17 | -62.91 |
| 2021-12-16 | -61.22 |
| 2021-12-15 | -62.06 |
| 2021-12-14 | -62.91 |
| 2021-12-13 | -61.22 |
| 2021-12-10 | -58.69 |
| 2021-12-09 | -58.69 |
| 2021-12-08 | -59.53 |
| 2021-12-07 | -59.53 |
| 2021-12-06 | -61.22 |
| 2021-12-03 | -61.22 |
| 2021-12-02 | -61.22 |
| 2021-12-01 | -61.22 |
| 2021-11-30 | -60.38 |
| 2021-11-29 | -59.53 |
| 2021-11-26 | -59.53 |
| 2021-11-25 | -57.00 |
| 2021-11-24 | -57.00 |
| 2021-11-23 | -57.00 |
| 2021-11-22 | -55.32 |
| 2021-11-19 | -55.32 |
| 2021-11-18 | -56.16 |
| 2021-11-17 | -56.16 |
| 2021-11-16 | -54.48 |
| 2021-11-15 | -59.53 |
| 2021-11-12 | -58.69 |
| 2021-11-11 | -59.53 |
| 2021-11-10 | -60.38 |
| 2021-11-09 | -55.32 |
| 2021-11-08 | -54.48 |
| 2021-11-05 | -54.48 |
| 2021-11-04 | -54.48 |
| 2021-11-03 | -54.48 |
| 2021-11-02 | -53.63 |
| 2021-11-01 | -53.63 |
| 2021-10-29 | -53.63 |
| 2021-10-28 | -53.63 |
| 2021-10-27 | -51.95 |
| 2021-10-26 | -51.95 |
| 2021-10-25 | -51.95 |
| 2021-10-22 | -51.95 |
| 2021-10-21 | -51.95 |
| 2021-10-20 | -53.63 |
| 2021-10-19 | -55.32 |
| 2021-10-18 | -55.32 |
| 2021-10-15 | -56.16 |
| 2021-10-12 | -54.48 |
| 2021-10-11 | -56.16 |
| 2021-10-08 | -55.32 |
| 2021-10-07 | -55.32 |
| 2021-10-06 | -56.16 |
| 2021-10-05 | -56.16 |
| 2021-10-04 | -56.16 |
| 2021-09-30 | -56.16 |
| 2021-09-29 | -57.85 |
| 2021-09-28 | -57.00 |
| 2021-09-27 | -56.16 |
| 2021-09-24 | -57.85 |
| 2021-09-23 | -57.85 |
| 2021-09-21 | -52.79 |
| 2021-09-20 | -52.79 |
| 2021-09-17 | -51.95 |
| 2021-09-16 | -51.95 |
| 2021-09-15 | -49.42 |
| 2021-09-14 | -48.57 |
| 2021-09-13 | -48.57 |
| 2021-09-10 | -48.57 |
| 2021-09-09 | -48.57 |
| 2021-09-08 | -48.57 |
| 2021-09-07 | -48.57 |
| 2021-09-06 | -48.57 |
| 2021-09-03 | -47.73 |
| 2021-09-02 | -49.42 |
| 2021-09-01 | -50.26 |
| 2021-08-31 | -49.42 |
| 2021-08-30 | -51.10 |
| 2021-08-27 | -51.10 |
| 2021-08-26 | -56.16 |
| 2021-08-25 | -55.32 |
| 2021-08-24 | -57.00 |
| 2021-08-23 | -55.32 |
| 2021-08-20 | -57.00 |
| 2021-08-19 | -57.85 |
| 2021-08-18 | -57.00 |
| 2021-08-17 | -55.32 |
| 2021-08-16 | -53.63 |
| 2021-08-13 | -54.48 |
| 2021-08-12 | -53.63 |
| 2021-08-11 | -53.63 |
| 2021-08-10 | -52.79 |
| 2021-08-09 | -53.63 |
| 2021-08-06 | -55.32 |
| 2021-08-05 | -54.48 |
| 2021-08-04 | -53.63 |
| 2021-08-03 | -51.10 |
| 2021-08-02 | -51.10 |
| 2021-07-30 | -51.10 |
| 2021-07-29 | -52.79 |
| 2021-07-28 | -51.95 |
| 2021-07-27 | -51.10 |
| 2021-07-26 | -50.26 |
| 2021-07-23 | -50.26 |
| 2021-07-22 | -51.10 |
| 2021-07-21 | -50.26 |
| 2021-07-20 | -50.26 |
| 2021-07-19 | -49.42 |
| 2021-07-16 | -50.26 |
| 2021-07-15 | -51.10 |
| 2021-07-14 | -46.89 |
| 2021-07-13 | -45.20 |
| 2021-07-12 | -46.89 |
| 2021-07-09 | -44.36 |
| 2021-07-08 | -44.36 |
| 2021-07-07 | -44.36 |
| 2021-07-06 | -43.52 |
| 2021-07-05 | -43.52 |
| 2021-07-02 | -42.67 |
| 2021-06-30 | -46.04 |
| 2021-06-29 | -46.04 |
| 2021-06-28 | -45.20 |
| 2021-06-25 | -45.20 |
| 2021-06-24 | -43.52 |
| 2021-06-23 | -43.52 |
| 2021-06-22 | -43.52 |
| 2021-06-21 | -43.52 |
| 2021-06-18 | -42.67 |
| 2021-06-17 | -42.67 |
| 2021-06-16 | -42.67 |
| 2021-06-15 | -45.20 |
| 2021-06-11 | -42.67 |
| 2021-06-10 | -43.52 |
| 2021-06-09 | -41.83 |
| 2021-06-08 | -42.67 |
| 2021-06-07 | -41.83 |
| 2021-06-04 | -43.52 |
| 2021-06-03 | -42.67 |
| 2021-06-02 | -42.67 |
| 2021-06-01 | -42.67 |
| 2021-05-31 | -40.99 |
| 2021-05-28 | -41.83 |
| 2021-05-27 | -41.83 |
| 2021-05-26 | -41.83 |
| 2021-05-25 | -41.83 |
| 2021-05-24 | -41.83 |
| 2021-05-21 | -40.99 |
| 2021-05-20 | -41.83 |
| 2021-05-18 | -42.67 |
| 2021-05-17 | -41.83 |
| 2021-05-14 | -41.83 |
| 2021-05-13 | -41.83 |
| 2021-05-12 | -40.99 |
| 2021-05-11 | -40.99 |
| 2021-05-10 | -39.30 |
| 2021-05-07 | -41.83 |
| 2021-05-06 | -41.83 |
| 2021-05-05 | -41.83 |
| 2021-05-04 | -40.14 |
| 2021-05-03 | -40.14 |
| 2021-04-30 | -41.83 |
| 2021-04-29 | -42.67 |
| 2021-04-28 | -44.36 |
| 2021-04-27 | -43.52 |
| 2021-04-26 | -45.20 |
| 2021-04-23 | -44.36 |
| 2021-04-22 | -44.36 |
| 2021-04-21 | -44.36 |
| 2021-04-20 | -45.20 |
| 2021-04-19 | -40.14 |
| 2021-04-16 | -39.30 |
| 2021-04-15 | -39.30 |
| 2021-04-14 | -39.30 |
| 2021-04-13 | -39.30 |
| 2021-04-12 | -39.30 |
| 2021-04-09 | -40.14 |
| 2021-04-08 | -37.61 |
| 2021-04-07 | -39.30 |
| 2021-04-01 | -39.30 |
| 2021-03-31 | -37.61 |
| 2021-03-30 | -35.93 |
| 2021-03-29 | -35.93 |
| 2021-03-26 | -37.61 |
| 2021-03-25 | -37.61 |
| 2021-03-24 | -35.93 |
| 2021-03-23 | -35.93 |
| 2021-03-22 | -35.93 |
| 2021-03-19 | -37.61 |
| 2021-03-18 | -37.61 |
| 2021-03-17 | -35.09 |
| 2021-03-16 | -35.09 |
| 2021-03-15 | -35.09 |
| 2021-03-12 | -35.09 |
| 2021-03-11 | -37.61 |
| 2021-03-10 | -35.93 |
| 2021-03-09 | -35.93 |
| 2021-03-08 | -36.77 |
| 2021-03-05 | -35.09 |
| 2021-03-04 | -37.61 |
| 2021-03-03 | -34.24 |
| 2021-03-02 | -36.77 |
| 2021-03-01 | -32.56 |
| 2021-02-26 | -33.40 |
| 2021-02-25 | -27.50 |
| 2021-02-24 | -38.46 |
| 2021-02-23 | -33.40 |
| 2021-02-22 | -35.09 |
| 2021-02-19 | -35.09 |
| 2021-02-18 | -35.09 |
| 2021-02-17 | -33.40 |
| 2021-02-16 | -38.46 |
| 2021-02-11 | -41.83 |
| 2021-02-10 | -41.83 |
| 2021-02-09 | -41.83 |
| 2021-02-08 | -41.83 |
| 2021-02-05 | -42.67 |
| 2021-02-04 | -42.67 |
| 2021-02-03 | -41.83 |
| 2021-02-02 | -40.99 |
| 2021-02-01 | -41.83 |
| 2021-01-29 | -41.83 |
| 2021-01-28 | -42.67 |
| 2021-01-27 | -42.67 |
| 2021-01-26 | -42.67 |
| 2021-01-25 | -42.67 |
| 2021-01-22 | -40.14 |
| 2021-01-21 | -40.14 |
| 2021-01-20 | -42.67 |
| 2021-01-19 | -39.30 |
| 2021-01-18 | -40.99 |
| 2021-01-15 | -39.30 |
| 2021-01-14 | -40.99 |
| 2021-01-13 | -42.67 |
| 2021-01-12 | -39.30 |
| 2021-01-11 | -40.99 |
| 2021-01-08 | -42.67 |
| 2021-01-07 | -41.83 |
| 2021-01-06 | -40.14 |
| 2021-01-05 | -39.30 |
| 2021-01-04 | -40.14 |
| 2020-12-31 | -41.83 |
| 2020-12-30 | -41.83 |
| 2020-12-29 | -42.67 |
| 2020-12-28 | -41.83 |
| 2020-12-24 | -45.20 |
| 2020-12-23 | -46.89 |
| 2020-12-22 | -45.20 |
| 2020-12-21 | -44.36 |
| 2020-12-18 | -43.52 |
| 2020-12-17 | -44.36 |
| 2020-12-16 | -44.36 |
| 2020-12-15 | -47.73 |
| 2020-12-14 | -46.89 |
| 2020-12-11 | -46.89 |
| 2020-12-10 | -46.04 |
| 2020-12-09 | -46.04 |
| 2020-12-08 | -46.89 |
| 2020-12-07 | -46.89 |
| 2020-12-04 | -45.20 |
| 2020-12-03 | -44.36 |
| 2020-12-02 | -41.83 |
| 2020-12-01 | -43.52 |
| 2020-11-30 | -43.52 |
| 2020-11-27 | -40.14 |
| 2020-11-26 | -40.14 |
| 2020-11-25 | -41.83 |
| 2020-11-24 | -42.67 |
| 2020-11-23 | -43.52 |
| 2020-11-20 | -40.99 |
| 2020-11-19 | -41.83 |
| 2020-11-18 | -41.83 |
| 2020-11-17 | -39.30 |
| 2020-11-16 | -43.52 |
| 2020-11-13 | -30.87 |
| 2020-11-12 | 10.44 |
| 2020-11-11 | 12.13 |
| 2020-11-10 | 6.22 |
| 2020-11-09 | -3.89 |
| 2020-11-06 | 1.17 |
| 2020-11-05 | -19.91 |
| 2020-11-04 | -25.81 |
| 2020-11-03 | -30.03 |
| 2020-11-02 | -30.03 |
| 2020-10-30 | -30.03 |
| 2020-10-29 | -28.34 |
| 2020-10-28 | -30.87 |
| 2020-10-27 | -31.71 |
| 2020-10-23 | -31.71 |
| 2020-10-22 | -31.71 |
| 2020-10-21 | -31.71 |
| 2020-10-20 | -34.24 |
| 2020-10-19 | -34.24 |
| 2020-10-16 | -37.61 |
| 2020-10-15 | -38.46 |
| 2020-10-14 | -34.24 |
| 2020-10-12 | -31.71 |
| 2020-10-09 | -34.24 |
| 2020-10-08 | -31.71 |
| 2020-10-07 | -31.71 |
| 2020-10-06 | -30.03 |
| 2020-10-05 | -30.03 |
| 2020-09-30 | -31.71 |
| 2020-09-29 | -32.56 |
| 2020-09-28 | -30.03 |
| 2020-09-25 | -29.18 |
| 2020-09-24 | -32.56 |
| 2020-09-23 | -32.56 |
| 2020-09-22 | -36.77 |
| 2020-09-21 | -33.40 |
| 2020-09-18 | -33.40 |
| 2020-09-17 | -34.24 |
| 2020-09-16 | -30.87 |
| 2020-09-15 | -30.87 |
| 2020-09-14 | -32.56 |
| 2020-09-11 | -30.87 |
| 2020-09-10 | -30.03 |
| 2020-09-09 | -30.03 |
| 2020-09-08 | -30.03 |
| 2020-09-07 | -30.03 |
| 2020-09-04 | -28.34 |
| 2020-09-03 | -28.34 |
| 2020-09-02 | -28.34 |
| 2020-09-01 | -30.03 |
| 2020-08-31 | -30.03 |
| 2020-08-28 | -29.18 |
| 2020-08-27 | -29.18 |
| 2020-08-26 | -30.03 |
| 2020-08-25 | -24.13 |
| 2020-08-24 | -24.13 |
| 2020-08-21 | -20.75 |
| 2020-08-20 | -24.97 |
| 2020-08-19 | -19.91 |
| 2020-08-18 | -21.60 |
| 2020-08-17 | -15.69 |
| 2020-08-14 | -18.22 |
| 2020-08-13 | -24.13 |
| 2020-08-12 | -24.13 |
| 2020-08-11 | -24.13 |
| 2020-08-10 | -29.18 |
| 2020-08-07 | -24.13 |
| 2020-08-06 | -23.28 |
| 2020-08-05 | -23.28 |
| 2020-08-04 | -20.75 |
| 2020-08-03 | -26.65 |
| 2020-07-31 | -32.56 |
| 2020-07-30 | -32.56 |
| 2020-07-29 | -30.03 |
| 2020-07-28 | -30.03 |
| 2020-07-27 | -28.34 |
| 2020-07-24 | -26.65 |
| 2020-07-23 | -24.13 |
| 2020-07-22 | -26.65 |
| 2020-07-21 | -23.28 |
| 2020-07-20 | -23.28 |
| 2020-07-17 | -26.65 |
| 2020-07-16 | -27.50 |
| 2020-07-15 | -26.65 |
| 2020-07-14 | -26.65 |
| 2020-07-13 | -24.13 |
| 2020-07-10 | -18.22 |
| 2020-07-09 | -20.75 |
| 2020-07-08 | -20.75 |
| 2020-07-07 | -20.75 |
| 2020-07-06 | -12.32 |
| 2020-07-03 | -15.69 |
| 2020-07-02 | -20.75 |
| 2020-06-30 | -28.34 |
| 2020-06-29 | -28.34 |
| 2020-06-26 | -24.13 |
| 2020-06-24 | -24.13 |
| 2020-06-23 | -24.13 |
| 2020-06-22 | -24.13 |
| 2020-06-19 | -24.13 |
| 2020-06-18 | -24.13 |
| 2020-06-17 | -24.97 |
| 2020-06-16 | -22.44 |
| 2020-06-15 | -19.91 |
| 2020-06-12 | -15.69 |
| 2020-06-11 | -15.69 |
| 2020-06-10 | -29.18 |
| 2020-06-09 | -23.28 |
| 2020-06-08 | -24.13 |
| 2020-06-05 | -28.34 |
| 2020-06-04 | -33.40 |
| 2020-06-03 | -32.56 |
| 2020-06-02 | -32.56 |
| 2020-06-01 | -34.24 |
| 2020-05-29 | -34.24 |
| 2020-05-28 | -27.50 |
| 2020-05-27 | -25.81 |
| 2020-05-26 | -25.81 |
| 2020-05-25 | -26.65 |
| 2020-05-22 | -36.77 |
| 2020-05-21 | -30.87 |
| 2020-05-20 | -29.18 |
| 2020-05-19 | -28.34 |
| 2020-05-18 | -28.34 |
| 2020-05-15 | -24.97 |
| 2020-05-14 | -24.97 |
| 2020-05-13 | -22.44 |
| 2020-05-12 | -20.75 |
| 2020-05-11 | -19.91 |
| 2020-05-08 | -26.65 |
| 2020-05-07 | -30.03 |
| 2020-05-06 | -24.13 |
| 2020-05-05 | -26.65 |
| 2020-05-04 | -26.65 |
| 2020-04-29 | -24.97 |
| 2020-04-28 | -16.54 |
| 2020-04-27 | -19.91 |
| 2020-04-24 | -12.32 |
| 2020-04-23 | -12.32 |
| 2020-04-22 | -10.64 |
| 2020-04-21 | -8.95 |
| 2020-04-20 | -15.69 |
| 2020-04-17 | -30.87 |
| 2020-04-16 | -31.71 |
| 2020-04-15 | -29.18 |
| 2020-04-14 | -30.03 |
| 2020-04-09 | -34.24 |
| 2020-04-08 | -34.24 |
| 2020-04-07 | -34.24 |
| 2020-04-06 | -40.99 |
| 2020-04-03 | -33.40 |
| 2020-04-02 | -31.71 |
| 2020-04-01 | -30.87 |
| 2020-03-31 | -30.87 |
| 2020-03-30 | -30.87 |
| 2020-03-27 | -30.87 |
| 2020-03-26 | -30.87 |
| 2020-03-25 | -30.87 |
| 2020-03-24 | -44.36 |
| 2020-03-23 | -39.30 |
| 2020-03-20 | -39.30 |
| 2020-03-19 | -40.14 |
| 2020-03-18 | -37.61 |
| 2020-03-17 | -19.91 |
| 2020-03-16 | -36.77 |
| 2020-03-13 | -36.77 |
| 2020-03-12 | -30.03 |
| 2020-03-11 | -30.03 |
| 2020-03-10 | -25.81 |
| 2020-03-09 | -25.81 |
| 2020-03-06 | -24.13 |
| 2020-03-05 | -20.75 |
| 2020-03-04 | -22.44 |
| 2020-03-03 | -18.22 |
| 2020-03-02 | -18.22 |
| 2020-02-28 | -17.38 |
| 2020-02-27 | -19.91 |
| 2020-02-26 | -15.69 |
| 2020-02-25 | -19.07 |
| 2020-02-24 | -14.85 |
| 2020-02-21 | -19.07 |
| 2020-02-20 | -16.54 |
| 2020-02-19 | -16.54 |
| 2020-02-18 | -18.22 |
| 2020-02-17 | -15.69 |
| 2020-02-14 | -15.69 |
| 2020-02-13 | -14.01 |
| 2020-02-12 | -12.32 |
| 2020-02-11 | -14.01 |
| 2020-02-10 | -24.97 |
| 2020-02-07 | -24.97 |
| 2020-02-06 | -20.75 |
| 2020-02-05 | -24.13 |
| 2020-02-04 | -24.13 |
| 2020-02-03 | -24.13 |
| 2020-01-31 | -24.13 |
| 2020-01-30 | -19.91 |
| 2020-01-29 | -18.22 |
| 2020-01-24 | -15.69 |
| 2020-01-23 | -15.69 |
| 2020-01-22 | -14.85 |
| 2020-01-21 | -17.38 |
| 2020-01-20 | -14.85 |
| 2020-01-17 | -14.01 |
| 2020-01-16 | -14.01 |
| 2020-01-15 | -15.69 |
| 2020-01-14 | -15.69 |
| 2020-01-13 | -14.01 |
| 2020-01-10 | -14.01 |
| 2020-01-09 | -11.48 |
| 2020-01-08 | -11.48 |
| 2020-01-07 | -8.95 |
| 2020-01-06 | -14.85 |
| 2020-01-03 | -14.85 |
| 2020-01-02 | -13.17 |
| 2019-12-31 | -7.26 |
| 2019-12-30 | -11.48 |
| 2019-12-27 | -13.17 |
| 2019-12-24 | -14.85 |
| 2019-12-23 | -14.85 |
| 2019-12-20 | -14.85 |
| 2019-12-19 | -16.54 |
| 2019-12-18 | -16.54 |
| 2019-12-17 | -12.32 |
| 2019-12-16 | -12.32 |
| 2019-12-13 | -14.01 |
| 2019-12-12 | -16.54 |
| 2019-12-11 | -13.17 |
| 2019-12-10 | -14.01 |
| 2019-12-09 | -14.01 |
| 2019-12-06 | -14.85 |
| 2019-12-05 | -14.85 |
| 2019-12-04 | -14.85 |
| 2019-12-03 | -13.17 |
| 2019-12-02 | -10.64 |
| 2019-11-29 | -15.69 |
| 2019-11-28 | -12.32 |
| 2019-11-27 | -9.79 |
| 2019-11-26 | -10.64 |
| 2019-11-25 | -10.64 |
| 2019-11-22 | -10.64 |
| 2019-11-21 | -5.58 |
| 2019-11-20 | -5.58 |
| 2019-11-19 | -7.26 |
| 2019-11-18 | -9.79 |
| 2019-11-15 | -5.58 |
| 2019-11-14 | -7.26 |
| 2019-11-13 | -7.26 |
| 2019-11-12 | 4.54 |
| 2019-11-11 | -2.21 |
| 2019-11-08 | -7.26 |
| 2019-11-07 | -12.32 |
| 2019-11-06 | -9.79 |
| 2019-11-05 | -11.48 |
| 2019-11-04 | -11.48 |
| 2019-11-01 | -11.48 |
| 2019-10-31 | -14.85 |
| 2019-10-30 | -14.85 |
| 2019-10-29 | -14.85 |
| 2019-10-28 | -13.17 |
| 2019-10-25 | -13.17 |
| 2019-10-24 | -13.17 |
| 2019-10-23 | -13.17 |
| 2019-10-22 | -14.85 |
| 2019-10-21 | -17.38 |
| 2019-10-18 | -14.85 |
| 2019-10-17 | -11.48 |
| 2019-10-16 | -16.54 |
| 2019-10-15 | -14.01 |
| 2019-10-14 | -16.54 |
| 2019-10-11 | -15.69 |
| 2019-10-10 | -19.07 |
| 2019-10-09 | -16.54 |
| 2019-10-08 | -13.17 |
| 2019-10-04 | -13.17 |
| 2019-10-03 | -3.05 |
| 2019-10-02 | -21.60 |
| 2019-09-30 | -22.44 |
| 2019-09-27 | -20.75 |
| 2019-09-26 | -20.75 |
| 2019-09-25 | -17.38 |
| 2019-09-24 | -14.85 |
| 2019-09-23 | -17.38 |
| 2019-09-20 | -14.85 |
| 2019-09-19 | -14.85 |
| 2019-09-18 | -12.32 |
| 2019-09-17 | -9.79 |
| 2019-09-16 | -10.64 |
| 2019-09-13 | -10.64 |
| 2019-09-12 | -8.95 |
| 2019-09-11 | -7.26 |
| 2019-09-10 | -6.42 |
| 2019-09-09 | -6.42 |
| 2019-09-06 | -7.26 |
| 2019-09-05 | -8.11 |
| 2019-09-04 | -2.21 |
| 2019-09-03 | 7.07 |
| 2019-09-02 | 0.32 |
| 2019-08-30 | -7.26 |
| 2019-08-29 | -15.69 |
| 2019-08-28 | -11.48 |
| 2019-08-27 | -12.32 |
| 2019-08-26 | -9.79 |
| 2019-08-23 | -4.74 |
| 2019-08-22 | 9.60 |
| 2019-08-21 | 13.81 |
| 2019-08-20 | 12.13 |
| 2019-08-19 | 14.65 |
| 2019-08-16 | 18.03 |
| 2019-08-15 | 18.03 |
| 2019-08-14 | 18.87 |
| 2019-08-13 | 16.34 |
| 2019-08-12 | 18.03 |
| 2019-08-09 | 18.03 |
| 2019-08-08 | 18.03 |
| 2019-08-07 | 19.71 |
| 2019-08-06 | 16.34 |
| 2019-08-05 | 27.30 |
| 2019-08-02 | 32.36 |
| 2019-08-01 | 27.30 |
| 2019-07-31 | 30.67 |
| 2019-07-30 | 29.83 |
| 2019-07-29 | 34.05 |
| 2019-07-26 | 41.63 |
| 2019-07-25 | 40.79 |
| 2019-07-24 | 47.53 |
| 2019-07-23 | 51.75 |
| 2019-07-22 | 54.28 |
| 2019-07-19 | 62.71 |
| 2019-07-18 | 66.92 |
| 2019-07-17 | 66.92 |
| 2019-07-16 | 66.92 |
| 2019-07-15 | 67.77 |
| 2019-07-12 | 68.61 |
| 2019-07-11 | 67.77 |
| 2019-07-10 | 67.77 |
| 2019-07-09 | 66.92 |
| 2019-07-08 | 71.14 |
| 2019-07-05 | 77.04 |
| 2019-07-04 | 75.35 |
| 2019-07-03 | 79.57 |
| 2019-07-02 | 71.98 |
| 2019-06-28 | 75.35 |
| 2019-06-27 | 82.10 |
| 2019-06-26 | 77.04 |
| 2019-06-25 | 77.04 |
| 2019-06-24 | 77.04 |
| 2019-06-21 | 76.20 |
| 2019-06-20 | 78.73 |
| 2019-06-19 | 81.26 |
| 2019-06-18 | 76.20 |
| 2019-06-17 | 88.00 |
| 2019-06-14 | 82.94 |
| 2019-06-13 | 88.00 |
| 2019-06-12 | 88.00 |
| 2019-06-11 | 93.06 |
| 2019-06-10 | 86.31 |
| 2019-06-06 | 88.00 |
| 2019-06-05 | 90.53 |
| 2019-06-04 | 93.90 |
| 2019-06-03 | 94.74 |
| 2019-05-31 | 104.02 |
| 2019-05-30 | 97.27 |
| 2019-05-29 | 97.27 |
| 2019-05-28 | 100.65 |
| 2019-05-27 | 108.23 |
| 2019-05-24 | 106.55 |
| 2019-05-23 | 102.33 |
| 2019-05-22 | 106.55 |
| 2019-05-21 | 100.65 |
| 2019-05-20 | 93.06 |
| 2019-05-17 | 85.47 |
| 2019-05-16 | 88.00 |
| 2019-05-15 | 85.47 |
| 2019-05-14 | 85.47 |
| 2019-05-10 | 92.22 |
| 2019-05-09 | 89.69 |
| 2019-05-08 | 91.37 |
| 2019-05-07 | 93.90 |
| 2019-05-06 | 93.90 |
| 2019-05-03 | 94.74 |
| 2019-05-02 | 94.74 |
| 2019-04-30 | 97.27 |
| 2019-04-29 | 98.12 |
| 2019-04-26 | 98.96 |
| 2019-04-25 | 99.80 |
| 2019-04-24 | 98.96 |
| 2019-04-23 | 102.33 |
| 2019-04-18 | 107.39 |
| 2019-04-17 | 107.39 |
| 2019-04-16 | 103.18 |
| 2019-04-15 | 103.18 |
| 2019-04-12 | 106.55 |
| 2019-04-11 | 106.55 |
| 2019-04-10 | 109.08 |
| 2019-04-09 | 114.98 |
| 2019-04-08 | 106.55 |
| 2019-04-04 | 109.92 |
| 2019-04-03 | 108.23 |
| 2019-04-02 | 108.23 |
| 2019-04-01 | 110.76 |
| 2019-03-29 | 107.39 |
| 2019-03-28 | 101.49 |
| 2019-03-27 | 100.65 |
| 2019-03-26 | 104.02 |
| 2019-03-25 | 102.33 |
| 2019-03-22 | 110.76 |
| 2019-03-21 | 110.76 |
| 2019-03-20 | 114.98 |
| 2019-03-19 | 110.76 |
| 2019-03-18 | 110.76 |
| 2019-03-15 | 110.76 |
| 2019-03-14 | 109.08 |
| 2019-03-13 | 109.08 |
| 2019-03-12 | 109.92 |
| 2019-03-11 | 106.55 |
| 2019-03-08 | 109.08 |
| 2019-03-07 | 110.76 |
| 2019-03-06 | 110.76 |
| 2019-03-05 | 109.08 |
| 2019-03-04 | 110.76 |
| 2019-03-01 | 110.76 |
| 2019-02-28 | 109.08 |
| 2019-02-27 | 110.76 |
| 2019-02-26 | 114.98 |
| 2019-02-25 | 114.98 |
| 2019-02-22 | 110.76 |
| 2019-02-21 | 110.76 |
| 2019-02-20 | 110.76 |
| 2019-02-19 | 114.98 |
| 2019-02-18 | 114.98 |
| 2019-02-15 | 114.98 |
| 2019-02-14 | 110.76 |
| 2019-02-13 | 114.98 |
| 2019-02-12 | 110.76 |
| 2019-02-11 | 110.76 |
| 2019-02-08 | 114.98 |
| 2019-02-04 | 114.98 |
| 2019-02-01 | 114.98 |
| 2019-01-31 | 110.76 |
| 2019-01-30 | 110.76 |
| 2019-01-29 | 114.98 |
| 2019-01-28 | 110.76 |
| 2019-01-25 | 114.98 |
| 2019-01-24 | 114.98 |
| 2019-01-23 | 109.08 |
| 2019-01-22 | 119.19 |
| 2019-01-21 | 119.19 |
| 2019-01-18 | 110.76 |
| 2019-01-17 | 110.76 |
| 2019-01-16 | 110.76 |
| 2019-01-15 | 110.76 |
| 2019-01-14 | 105.70 |
| 2019-01-11 | 106.55 |
| 2019-01-10 | 109.92 |
| 2019-01-09 | 105.70 |
| 2019-01-08 | 104.02 |
| 2019-01-07 | 104.86 |
| 2019-01-04 | 105.70 |
| 2019-01-03 | 105.70 |
| 2019-01-02 | 105.70 |
| 2018-12-31 | 109.08 |
| 2018-12-28 | 107.39 |
| 2018-12-27 | 106.55 |
| 2018-12-24 | 109.92 |
| 2018-12-21 | 108.23 |
| 2018-12-20 | 109.08 |
| 2018-12-19 | 110.76 |
| 2018-12-18 | 110.76 |
| 2018-12-17 | 110.76 |
| 2018-12-14 | 110.76 |
| 2018-12-13 | 110.76 |
| 2018-12-12 | 110.76 |
| 2018-12-11 | 109.08 |
| 2018-12-10 | 109.08 |
| 2018-12-07 | 109.92 |
| 2018-12-06 | 110.76 |
| 2018-12-05 | 110.76 |
| 2018-12-04 | 110.76 |
| 2018-12-03 | 109.92 |
| 2018-11-30 | 114.98 |
| 2018-11-29 | 103.18 |
| 2018-11-28 | 107.39 |
| 2018-11-27 | 127.62 |
| 2018-11-26 | 123.41 |
| 2018-11-23 | 127.62 |
| 2018-11-22 | 127.62 |
| 2018-11-21 | 114.98 |
| 2018-11-20 | 114.98 |
| 2018-11-19 | 123.41 |
| 2018-11-16 | 119.19 |
| 2018-11-15 | 119.19 |
| 2018-11-14 | 119.19 |
| 2018-11-13 | 114.98 |
| 2018-11-12 | 106.55 |
| 2018-11-09 | 102.33 |
| 2018-11-08 | 106.55 |
| 2018-11-07 | 110.76 |
| 2018-11-06 | 106.55 |
| 2018-11-05 | 105.70 |
| 2018-11-02 | 110.76 |
| 2018-11-01 | 102.33 |
| 2018-10-31 | 97.27 |
| 2018-10-30 | 98.12 |
| 2018-10-29 | 97.27 |
| 2018-10-26 | 109.08 |
| 2018-10-25 | 109.08 |
| 2018-10-24 | 106.55 |
| 2018-10-23 | 104.02 |
| 2018-10-22 | 96.43 |
| 2018-10-19 | 85.47 |
| 2018-10-18 | 88.84 |
| 2018-10-16 | 83.78 |
| 2018-10-15 | 88.00 |
| 2018-10-12 | 88.00 |
| 2018-10-11 | 83.78 |
| 2018-10-10 | 92.22 |
| 2018-10-09 | 89.69 |
| 2018-10-08 | 93.90 |
| 2018-10-05 | 97.27 |
| 2018-10-04 | 95.59 |
| 2018-10-03 | 93.90 |
| 2018-10-02 | 93.90 |
| 2018-09-28 | 97.27 |
| 2018-09-27 | 108.23 |
| 2018-09-26 | 109.92 |
| 2018-09-24 | 110.76 |
| 2018-09-21 | 99.80 |
| 2018-09-20 | 94.74 |
| 2018-09-19 | 102.33 |
| 2018-09-18 | 98.96 |
| 2018-09-17 | 95.59 |
| 2018-09-14 | 95.59 |
| 2018-09-13 | 97.27 |
| 2018-09-12 | 92.22 |
| 2018-09-11 | 95.59 |
| 2018-09-10 | 99.80 |
| 2018-09-07 | 103.18 |
| 2018-09-06 | 104.02 |
| 2018-09-05 | 109.92 |
| 2018-09-04 | 119.19 |
| 2018-09-03 | 114.98 |
| 2018-08-31 | 119.19 |
| 2018-08-30 | 127.62 |
| 2018-08-29 | 123.41 |
| 2018-08-28 | 123.41 |
| 2018-08-27 | 131.84 |
| 2018-08-24 | 127.62 |
| 2018-08-23 | 114.98 |
| 2018-08-22 | 119.19 |
| 2018-08-21 | 119.19 |
| 2018-08-20 | 110.76 |
| 2018-08-17 | 104.02 |
| 2018-08-16 | 96.43 |
| 2018-08-15 | 96.43 |
| 2018-08-14 | 106.55 |
| 2018-08-13 | 110.76 |
| 2018-08-10 | 110.76 |
| 2018-08-09 | 119.19 |
| 2018-08-08 | 109.92 |
| 2018-08-07 | 110.76 |
| 2018-08-06 | 110.76 |
| 2018-08-03 | 114.98 |
| 2018-08-02 | 114.98 |
| 2018-08-01 | 123.41 |
| 2018-07-31 | 127.62 |
| 2018-07-30 | 114.98 |
| 2018-07-27 | 123.41 |
| 2018-07-26 | 114.98 |
| 2018-07-25 | 119.19 |
| 2018-07-24 | 123.41 |
| 2018-07-23 | 119.19 |
| 2018-07-20 | 123.41 |
| 2018-07-19 | 127.62 |
| 2018-07-18 | 136.05 |
| 2018-07-17 | 131.84 |
| 2018-07-16 | 140.27 |
| 2018-07-13 | 144.48 |
| 2018-07-12 | 144.48 |
| 2018-07-11 | 140.27 |
| 2018-07-10 | 144.48 |
| 2018-07-09 | 144.48 |
| 2018-07-06 | 144.48 |
| 2018-07-05 | 140.27 |
| 2018-07-04 | 140.27 |
| 2018-07-03 | 157.13 |
| 2018-06-29 | 165.56 |
| 2018-06-28 | 148.70 |
| 2018-06-27 | 152.92 |
| 2018-06-26 | 169.78 |
| 2018-06-25 | 173.99 |
| 2018-06-22 | 178.21 |
| 2018-06-21 | 173.99 |
| 2018-06-20 | 178.21 |
| 2018-06-19 | 173.99 |
| 2018-06-15 | 195.07 |
| 2018-06-14 | 195.07 |
| 2018-06-13 | 190.85 |
| 2018-06-12 | 199.28 |
| 2018-06-11 | 203.50 |
| 2018-06-08 | 203.50 |
| 2018-06-07 | 207.71 |
| 2018-06-06 | 203.50 |
| 2018-06-05 | 203.50 |
| 2018-06-04 | 216.14 |
| 2018-06-01 | 203.50 |
| 2018-05-31 | 203.50 |
| 2018-05-30 | 203.50 |
| 2018-05-29 | 211.93 |
| 2018-05-28 | 207.71 |
| 2018-05-25 | 203.50 |
| 2018-05-24 | 203.50 |
| 2018-05-23 | 207.71 |
| 2018-05-21 | 207.71 |
| 2018-05-18 | 207.71 |
| 2018-05-17 | 207.71 |
| 2018-05-16 | 216.14 |
| 2018-05-15 | 216.14 |
| 2018-05-14 | 216.14 |
| 2018-05-11 | 220.36 |
| 2018-05-10 | 228.79 |
| 2018-05-09 | 220.36 |
| 2018-05-08 | 224.57 |
| 2018-05-07 | 207.71 |
| 2018-05-04 | 195.07 |
| 2018-05-03 | 199.28 |
| 2018-05-02 | 199.28 |
| 2018-04-30 | 203.50 |
| 2018-04-27 | 195.07 |
| 2018-04-26 | 195.07 |
| 2018-04-25 | 199.28 |
| 2018-04-24 | 207.71 |
| 2018-04-23 | 203.50 |
| 2018-04-20 | 207.71 |
| 2018-04-19 | 211.93 |
| 2018-04-18 | 207.71 |
| 2018-04-17 | 203.50 |
| 2018-04-16 | 207.71 |
| 2018-04-13 | 211.93 |
| 2018-04-12 | 211.93 |
| 2018-04-11 | 207.71 |
| 2018-04-10 | 220.36 |
| 2018-04-09 | 203.50 |
| 2018-04-06 | 207.71 |
| 2018-04-04 | 203.50 |
| 2018-04-03 | 211.93 |
| 2018-03-29 | 195.07 |
| 2018-03-28 | 186.64 |
| 2018-03-27 | 199.28 |
| 2018-03-26 | 195.07 |
| 2018-03-23 | 182.42 |
| 2018-03-22 | 199.28 |
| 2018-03-21 | 207.71 |
| 2018-03-20 | 207.71 |
| 2018-03-19 | 211.93 |
| 2018-03-16 | 224.57 |
| 2018-03-15 | 211.93 |
| 2018-03-14 | 216.14 |
| 2018-03-13 | 228.79 |
| 2018-03-12 | 220.36 |
| 2018-03-09 | 169.78 |
| 2018-03-08 | 165.56 |
| 2018-03-07 | 169.78 |
| 2018-03-06 | 173.99 |
| 2018-03-05 | 165.56 |
| 2018-03-02 | 169.78 |
| 2018-03-01 | 173.99 |
| 2018-02-28 | 169.78 |
| 2018-02-27 | 178.21 |
| 2018-02-26 | 195.07 |
| 2018-02-23 | 199.28 |
| 2018-02-22 | 186.64 |
| 2018-02-21 | 190.85 |
| 2018-02-20 | 186.64 |
| 2018-02-15 | 182.42 |
| 2018-02-14 | 165.56 |
| 2018-02-13 | 165.56 |
| 2018-02-12 | 165.56 |
| 2018-02-09 | 165.56 |
| 2018-02-08 | 178.21 |
| 2018-02-07 | 169.78 |
| 2018-02-06 | 182.42 |
| 2018-02-05 | 216.14 |
| 2018-02-02 | 216.14 |
| 2018-02-01 | 211.93 |
| 2018-01-31 | 203.50 |
| 2018-01-30 | 207.71 |
| 2018-01-29 | 233.00 |
| 2018-01-26 | 245.65 |
| 2018-01-25 | 258.30 |
| 2018-01-24 | 287.80 |
| 2018-01-23 | 144.48 |
| 2018-01-22 | 144.48 |
| 2018-01-19 | 144.48 |
| 2018-01-18 | 144.48 |
| 2018-01-17 | 144.48 |
| 2018-01-16 | 144.48 |
| 2018-01-15 | 144.48 |
| 2018-01-12 | 144.48 |
| 2018-01-11 | 110.76 |
| 2018-01-10 | 109.08 |
| 2018-01-09 | 108.23 |
| 2018-01-08 | 107.39 |
| 2018-01-05 | 110.76 |
| 2018-01-04 | 102.33 |
| 2018-01-03 | 93.90 |
| 2018-01-02 | 93.90 |
| 2017-12-29 | 91.37 |
| 2017-12-28 | 93.90 |
| 2017-12-27 | 93.90 |
| 2017-12-22 | 96.43 |
| 2017-12-21 | 95.59 |
| 2017-12-20 | 87.16 |
| 2017-12-19 | 84.63 |
| 2017-12-18 | 86.31 |
| 2017-12-15 | 85.47 |
| 2017-12-14 | 86.31 |
| 2017-12-13 | 86.31 |
| 2017-12-12 | 85.47 |
| 2017-12-11 | 87.16 |
| 2017-12-08 | 89.69 |
| 2017-12-07 | 90.53 |
| 2017-12-06 | 92.22 |
| 2017-12-05 | 94.74 |
| 2017-12-04 | 98.96 |
| 2017-12-01 | 98.12 |
| 2017-11-30 | 98.12 |
| 2017-11-29 | 93.90 |
| 2017-11-28 | 97.27 |
| 2017-11-27 | 98.96 |
| 2017-11-24 | 110.76 |
| 2017-11-23 | 104.86 |
| 2017-11-22 | 114.98 |
| 2017-11-21 | 106.55 |
| 2017-11-20 | 106.55 |
| 2017-11-17 | 107.39 |
| 2017-11-16 | 107.39 |
| 2017-11-15 | 110.76 |
| 2017-11-14 | 123.41 |
| 2017-11-13 | 127.62 |
| 2017-11-10 | 127.62 |
| 2017-11-09 | 131.84 |
| 2017-11-08 | 131.84 |
| 2017-11-07 | 136.05 |
| 2017-11-06 | 136.05 |
| 2017-11-03 | 131.84 |
| 2017-11-02 | 131.84 |
| 2017-11-01 | 127.62 |
| 2017-10-31 | 131.84 |
| 2017-10-30 | 127.62 |
| 2017-10-27 | 123.41 |
| 2017-10-26 | 127.62 |
| 2017-10-25 | 136.05 |
| 2017-10-24 | 131.84 |
| 2017-10-23 | 127.62 |
| 2017-10-20 | 140.27 |
| 2017-10-19 | 127.62 |
| 2017-10-18 | 131.84 |
| 2017-10-17 | 131.84 |
| 2017-10-16 | 131.84 |
| 2017-10-13 | 136.05 |
| 2017-10-12 | 136.05 |
| 2017-10-11 | 136.05 |
| 2017-10-10 | 144.48 |
| 2017-10-09 | 140.27 |
| 2017-10-06 | 148.70 |
| 2017-10-04 | 148.70 |
| 2017-10-03 | 127.62 |
| 2017-09-29 | 123.41 |
| 2017-09-28 | 114.98 |
| 2017-09-27 | 136.05 |
| 2017-09-26 | 123.41 |
| 2017-09-25 | 127.62 |
| 2017-09-22 | 161.35 |
| 2017-09-21 | 152.92 |
| 2017-09-20 | 131.84 |
| 2017-09-19 | 136.05 |
| 2017-09-18 | 144.48 |
| 2017-09-15 | 148.70 |
| 2017-09-14 | 109.92 |
| 2017-09-13 | 110.76 |
| 2017-09-12 | 104.86 |
| 2017-09-11 | 110.76 |
| 2017-09-08 | 108.23 |
| 2017-09-07 | 110.76 |
| 2017-09-06 | 96.43 |
| 2017-09-05 | 95.59 |
| 2017-09-04 | 95.59 |
| 2017-09-01 | 93.90 |
| 2017-08-31 | 94.74 |
| 2017-08-30 | 98.12 |
| 2017-08-29 | 93.90 |
| 2017-08-28 | 93.90 |
| 2017-08-25 | 94.74 |
| 2017-08-24 | 98.96 |
| 2017-08-22 | 99.80 |
| 2017-08-21 | 93.90 |
| 2017-08-18 | 94.74 |
| 2017-08-17 | 96.43 |
| 2017-08-16 | 95.59 |
| 2017-08-15 | 95.59 |
| 2017-08-14 | 93.90 |
| 2017-08-11 | 92.22 |
| 2017-08-10 | 94.74 |
| 2017-08-09 | 98.12 |
| 2017-08-08 | 94.74 |
| 2017-08-07 | 102.33 |
| 2017-08-04 | 99.80 |
| 2017-08-03 | 104.86 |
| 2017-08-02 | 96.43 |
| 2017-08-01 | 95.59 |
| 2017-07-31 | 96.43 |
| 2017-07-28 | 98.96 |
| 2017-07-27 | 110.76 |
| 2017-07-26 | 104.86 |
| 2017-07-25 | 110.76 |
| 2017-07-24 | 106.55 |
| 2017-07-21 | 114.98 |
| 2017-07-20 | 110.76 |
| 2017-07-19 | 107.39 |
| 2017-07-18 | 103.18 |
| 2017-07-17 | 104.02 |
| 2017-07-14 | 104.02 |
| 2017-07-13 | 99.80 |
| 2017-07-12 | 100.65 |
| 2017-07-11 | 102.33 |
| 2017-07-10 | 104.86 |
| 2017-07-07 | 105.70 |
| 2017-07-06 | 106.55 |
| 2017-07-05 | 101.49 |
| 2017-07-04 | 104.86 |
| 2017-07-03 | 106.55 |
| 2017-06-30 | 109.92 |
| 2017-06-29 | 119.19 |
| 2017-06-28 | 114.98 |
| 2017-06-27 | 114.98 |
| 2017-06-26 | 119.19 |
| 2017-06-23 | 114.98 |
| 2017-06-22 | 110.76 |
| 2017-06-21 | 114.98 |
| 2017-06-20 | 110.76 |
| 2017-06-19 | 114.98 |
| 2017-06-16 | 104.02 |
| 2017-06-15 | 103.18 |
| 2017-06-14 | 104.02 |
| 2017-06-13 | 102.33 |
| 2017-06-12 | 98.96 |
| 2017-06-09 | 99.80 |
| 2017-06-08 | 101.49 |
| 2017-06-07 | 100.65 |
| 2017-06-06 | 101.49 |
| 2017-06-05 | 105.70 |
| 2017-06-02 | 98.96 |
| 2017-06-01 | 98.96 |
| 2017-05-31 | 102.33 |
| 2017-05-29 | 101.49 |
| 2017-05-26 | 96.43 |
| 2017-05-25 | 93.06 |
| 2017-05-24 | 96.43 |
| 2017-05-23 | 88.00 |
| 2017-05-22 | 89.69 |
| 2017-05-19 | 93.06 |
| 2017-05-18 | 93.06 |
| 2017-05-17 | 91.37 |
| 2017-05-16 | 92.22 |
| 2017-05-15 | 90.53 |
| 2017-05-12 | 92.22 |
| 2017-05-11 | 91.37 |
| 2017-05-10 | 90.53 |
| 2017-05-09 | 94.74 |
| 2017-05-08 | 92.22 |
| 2017-05-05 | 93.90 |
| 2017-05-04 | 95.59 |
| 2017-05-02 | 100.65 |
| 2017-04-28 | 99.80 |
| 2017-04-27 | 93.90 |
| 2017-04-26 | 93.90 |
| 2017-04-25 | 93.06 |
| 2017-04-24 | 93.06 |
| 2017-04-21 | 96.43 |
| 2017-04-20 | 94.74 |
| 2017-04-19 | 93.90 |
| 2017-04-18 | 95.59 |
| 2017-04-13 | 99.80 |
| 2017-04-12 | 93.06 |
| 2017-04-11 | 96.43 |
| 2017-04-10 | 96.43 |
| 2017-04-07 | 97.27 |
| 2017-04-06 | 98.12 |
| 2017-04-05 | 98.96 |
| 2017-04-03 | 98.96 |
| 2017-03-31 | 97.27 |
| 2017-03-30 | 93.90 |
| 2017-03-29 | 95.59 |
| 2017-03-28 | 93.90 |
| 2017-03-27 | 93.06 |
| 2017-03-24 | 98.96 |
| 2017-03-23 | 99.80 |
| 2017-03-22 | 98.12 |
| 2017-03-21 | 100.65 |
| 2017-03-20 | 100.65 |
| 2017-03-17 | 105.70 |
| 2017-03-16 | 108.23 |
| 2017-03-15 | 106.55 |
| 2017-03-14 | 109.08 |
| 2017-03-13 | 114.98 |
| 2017-03-10 | 103.18 |
| 2017-03-09 | 97.27 |
| 2017-03-08 | 99.80 |
| 2017-03-07 | 93.90 |
| 2017-03-06 | 96.43 |
| 2017-03-03 | 93.90 |
| 2017-03-02 | 97.27 |
| 2017-03-01 | 98.96 |
| 2017-02-28 | 95.59 |
| 2017-02-27 | 98.12 |
| 2017-02-24 | 93.90 |
| 2017-02-23 | 95.59 |
| 2017-02-22 | 96.43 |
| 2017-02-21 | 93.06 |
| 2017-02-20 | 93.90 |
| 2017-02-17 | 97.27 |
| 2017-02-16 | 98.96 |
| 2017-02-15 | 98.96 |
| 2017-02-14 | 99.80 |
| 2017-02-13 | 98.96 |
| 2017-02-10 | 98.12 |
| 2017-02-09 | 96.43 |
| 2017-02-08 | 95.59 |
| 2017-02-07 | 93.06 |
| 2017-02-06 | 93.06 |
| 2017-02-03 | 93.90 |
| 2017-02-02 | 95.59 |
| 2017-02-01 | 93.90 |
| 2017-01-27 | 92.22 |
| 2017-01-26 | 93.06 |
| 2017-01-25 | 92.22 |
| 2017-01-24 | 93.06 |
| 2017-01-23 | 93.06 |
| 2017-01-20 | 92.22 |
| 2017-01-19 | 93.90 |
| 2017-01-18 | 96.43 |
| 2017-01-17 | 91.37 |
| 2017-01-16 | 90.53 |
| 2017-01-13 | 92.22 |
| 2017-01-12 | 91.37 |
| 2017-01-11 | 90.53 |
| 2017-01-10 | 96.43 |
| 2017-01-09 | 96.43 |
| 2017-01-06 | 97.27 |
| 2017-01-05 | 96.43 |
| 2017-01-04 | 93.06 |
| 2017-01-03 | 93.90 |
| 2016-12-30 | 93.90 |
| 2016-12-29 | 95.59 |
| 2016-12-28 | 91.37 |
| 2016-12-23 | 91.37 |
| 2016-12-22 | 91.37 |
| 2016-12-21 | 91.37 |
| 2016-12-20 | 91.37 |
| 2016-12-19 | 91.37 |
| 2016-12-16 | 91.37 |
| 2016-12-15 | 82.10 |
| 2016-12-14 | 88.84 |
| 2016-12-13 | 85.47 |
| 2016-12-12 | 85.47 |
| 2016-12-09 | 92.22 |
| 2016-12-08 | 87.16 |
| 2016-12-07 | 88.00 |
| 2016-12-06 | 88.84 |
| 2016-12-05 | 95.59 |
| 2016-12-02 | 92.22 |
| 2016-12-01 | 93.90 |
| 2016-11-30 | 96.43 |
| 2016-11-29 | 95.59 |
| 2016-11-28 | 98.12 |
| 2016-11-25 | 100.65 |
| 2016-11-24 | 96.43 |
| 2016-11-23 | 100.65 |
| 2016-11-22 | 100.65 |
| 2016-11-21 | 93.90 |
| 2016-11-18 | 93.90 |
| 2016-11-17 | 93.90 |
| 2016-11-16 | 92.22 |
| 2016-11-15 | 100.65 |
| 2016-11-14 | 93.90 |
| 2016-11-11 | 95.59 |
| 2016-11-10 | 93.90 |
| 2016-11-09 | 90.53 |
| 2016-11-08 | 90.53 |
| 2016-11-07 | 90.53 |
| 2016-11-04 | 98.96 |
| 2016-11-03 | 104.86 |
| 2016-11-02 | 102.33 |
| 2016-11-01 | 104.86 |
| 2016-10-31 | 97.27 |
| 2016-10-28 | 97.27 |
| 2016-10-27 | 108.23 |
| 2016-10-26 | 89.69 |
| 2016-10-25 | 88.84 |
| 2016-10-24 | 88.84 |
| 2016-10-20 | 92.22 |
| 2016-10-19 | 93.90 |
| 2016-10-18 | 93.90 |
| 2016-10-17 | 91.37 |
| 2016-10-14 | 89.69 |
| 2016-10-13 | 89.69 |
| 2016-10-12 | 89.69 |
| 2016-10-11 | 93.06 |
| 2016-10-07 | 93.90 |
| 2016-10-06 | 93.90 |
| 2016-10-05 | 90.53 |
| 2016-10-04 | 88.84 |
| 2016-10-03 | 88.84 |
| 2016-09-30 | 91.37 |
| 2016-09-29 | 89.69 |
| 2016-09-28 | 90.53 |
| 2016-09-27 | 93.90 |
| 2016-09-26 | 88.00 |
| 2016-09-23 | 86.31 |
| 2016-09-22 | 85.47 |
| 2016-09-21 | 86.31 |
| 2016-09-20 | 83.78 |
| 2016-09-19 | 82.94 |
| 2016-09-15 | 85.47 |
| 2016-09-14 | 88.00 |
| 2016-09-13 | 88.00 |
| 2016-09-12 | 88.00 |
| 2016-09-09 | 94.74 |
| 2016-09-08 | 90.53 |
| 2016-09-07 | 91.37 |
| 2016-09-06 | 90.53 |
| 2016-09-05 | 90.53 |
| 2016-09-02 | 86.31 |
| 2016-09-01 | 80.41 |
| 2016-08-31 | 81.26 |
| 2016-08-30 | 83.78 |
| 2016-08-29 | 77.04 |
| 2016-08-26 | 83.78 |
| 2016-08-25 | 87.16 |
| 2016-08-24 | 88.00 |
| 2016-08-23 | 87.16 |
| 2016-08-22 | 95.59 |
| 2016-08-19 | 97.27 |
| 2016-08-18 | 99.80 |
| 2016-08-17 | 100.65 |
| 2016-08-16 | 103.18 |
| 2016-08-15 | 103.18 |
| 2016-08-12 | 98.96 |
| 2016-08-11 | 93.06 |
| 2016-08-10 | 94.74 |
| 2016-08-09 | 110.76 |
| 2016-08-08 | 60.18 |
| 2016-08-05 | 60.18 |
| 2016-08-04 | 60.18 |
| 2016-08-03 | 59.34 |
| 2016-08-01 | 58.49 |
| 2016-07-29 | 58.49 |
| 2016-07-28 | 60.18 |
| 2016-07-27 | 59.34 |
| 2016-07-26 | 60.18 |
| 2016-07-25 | 60.18 |
| 2016-07-22 | 60.18 |
| 2016-07-21 | 55.12 |
| 2016-07-20 | 58.49 |
| 2016-07-19 | 59.34 |
| 2016-07-18 | 58.49 |
| 2016-07-15 | 56.81 |
| 2016-07-14 | 57.65 |
| 2016-07-13 | 54.28 |
| 2016-07-12 | 54.28 |
| 2016-07-11 | 55.12 |
| 2016-07-08 | 54.28 |
| 2016-07-07 | 54.28 |
| 2016-07-06 | 54.28 |
| 2016-07-05 | 54.28 |
| 2016-07-04 | 54.28 |
| 2016-06-30 | 54.28 |
| 2016-06-29 | 54.28 |
| 2016-06-28 | 54.28 |
| 2016-06-27 | 54.28 |
| 2016-06-24 | 55.12 |
| 2016-06-23 | 55.96 |
| 2016-06-22 | 57.65 |
| 2016-06-21 | 55.12 |
| 2016-06-20 | 55.12 |
| 2016-06-17 | 55.96 |
| 2016-06-16 | 54.28 |
| 2016-06-15 | 56.81 |
| 2016-06-14 | 54.28 |
| 2016-06-13 | 54.28 |
| 2016-06-10 | 56.81 |
| 2016-06-08 | 60.18 |
| 2016-06-07 | 54.28 |
| 2016-06-06 | 55.96 |
| 2016-06-03 | 57.65 |
| 2016-06-02 | 57.65 |
| 2016-06-01 | 59.34 |
| 2016-05-31 | 61.02 |
| 2016-05-30 | 55.96 |
| 2016-05-27 | 58.49 |
| 2016-05-26 | 61.02 |
| 2016-05-25 | 60.18 |
| 2016-05-24 | 54.28 |
| 2016-05-23 | 54.28 |
| 2016-05-20 | 55.96 |
| 2016-05-19 | 54.28 |
| 2016-05-18 | 55.12 |
| 2016-05-17 | 55.96 |
| 2016-05-16 | 55.96 |
| 2016-05-13 | 55.12 |
| 2016-05-12 | 55.96 |
| 2016-05-11 | 56.81 |
| 2016-05-10 | 56.81 |
| 2016-05-09 | 56.81 |
| 2016-05-06 | 57.65 |
| 2016-05-05 | 57.65 |
| 2016-05-04 | 56.81 |
| 2016-05-03 | 55.96 |
| 2016-04-29 | 55.96 |
| 2016-04-28 | 58.49 |
| 2016-04-27 | 59.34 |
| 2016-04-26 | 59.34 |
| 2016-04-25 | 60.18 |
| 2016-04-22 | 61.87 |
| 2016-04-21 | 60.18 |
| 2016-04-20 | 60.18 |
| 2016-04-19 | 60.18 |
| 2016-04-18 | 61.02 |
| 2016-04-15 | 62.71 |
| 2016-04-14 | 57.65 |
| 2016-04-13 | 57.65 |
| 2016-04-12 | 57.65 |
| 2016-04-11 | 57.65 |
| 2016-04-08 | 56.81 |
| 2016-04-07 | 55.96 |
| 2016-04-06 | 57.65 |
| 2016-04-05 | 54.28 |
| 2016-04-01 | 54.28 |
| 2016-03-31 | 58.49 |
| 2016-03-30 | 55.12 |
| 2016-03-29 | 51.75 |
| 2016-03-24 | 59.34 |
| 2016-03-23 | 57.65 |
| 2016-03-22 | 58.49 |
| 2016-03-21 | 58.49 |
| 2016-03-18 | 61.02 |
| 2016-03-17 | 58.49 |
| 2016-03-16 | 56.81 |
| 2016-03-15 | 61.02 |
| 2016-03-14 | 68.61 |
| 2016-03-11 | 74.51 |
| 2016-03-10 | 62.71 |
| 2016-03-09 | 62.71 |
| 2016-03-08 | 65.24 |
| 2016-03-07 | 62.71 |
| 2016-03-04 | 68.61 |
| 2016-03-03 | 70.30 |
| 2016-03-02 | 70.30 |
| 2016-03-01 | 61.87 |
| 2016-02-29 | 62.71 |
| 2016-02-26 | 60.18 |
| 2016-02-25 | 57.65 |
| 2016-02-24 | 56.81 |
| 2016-02-23 | 57.65 |
| 2016-02-22 | 57.65 |
| 2016-02-19 | 57.65 |
| 2016-02-18 | 58.49 |
| 2016-02-17 | 56.81 |
| 2016-02-16 | 55.96 |
| 2016-02-15 | 54.28 |
| 2016-02-12 | 55.96 |
| 2016-02-11 | 55.96 |
| 2016-02-05 | 55.12 |
| 2016-02-04 | 55.12 |
| 2016-02-03 | 55.12 |
| 2016-02-02 | 55.12 |
| 2016-02-01 | 55.12 |
| 2016-01-29 | 55.96 |
| 2016-01-28 | 55.12 |
| 2016-01-27 | 55.96 |
| 2016-01-26 | 54.28 |
| 2016-01-25 | 55.96 |
| 2016-01-22 | 56.81 |
| 2016-01-21 | 56.81 |
| 2016-01-20 | 56.81 |
| 2016-01-19 | 56.81 |
| 2016-01-18 | 56.81 |
| 2016-01-15 | 56.81 |
| 2016-01-14 | 56.81 |
| 2016-01-13 | 56.81 |
| 2016-01-12 | 56.81 |
| 2016-01-11 | 56.81 |
| 2016-01-08 | 56.81 |
| 2016-01-07 | 55.12 |
| 2016-01-06 | 58.49 |
| 2016-01-05 | 60.18 |
| 2016-01-04 | 59.34 |
| 2015-12-31 | 62.71 |
| 2015-12-30 | 61.87 |
| 2015-12-29 | 61.02 |
| 2015-12-28 | 59.34 |
| 2015-12-24 | 61.02 |
| 2015-12-23 | 64.39 |
| 2015-12-22 | 66.08 |
| 2015-12-21 | 63.55 |
| 2015-12-18 | 61.87 |
| 2015-12-17 | 59.34 |
| 2015-12-16 | 56.81 |
| 2015-12-15 | 55.12 |
| 2015-12-14 | 57.65 |
| 2015-12-11 | 57.65 |
| 2015-12-10 | 56.81 |
| 2015-12-09 | 56.81 |
| 2015-12-08 | 58.49 |
| 2015-12-07 | 56.81 |
| 2015-12-04 | 60.18 |
| 2015-12-03 | 58.49 |
| 2015-12-02 | 60.18 |
| 2015-12-01 | 62.71 |
| 2015-11-30 | 55.96 |
| 2015-11-27 | 56.81 |
| 2015-11-26 | 55.96 |
| 2015-11-25 | 59.34 |
| 2015-11-24 | 60.18 |
| 2015-11-23 | 60.18 |
| 2015-11-20 | 61.87 |
| 2015-11-19 | 59.34 |
| 2015-11-18 | 61.02 |
| 2015-11-17 | 61.02 |
| 2015-11-16 | 61.02 |
| 2015-11-13 | 62.71 |
| 2015-11-12 | 66.92 |
| 2015-11-11 | 64.39 |
| 2015-11-10 | 66.08 |
| 2015-11-09 | 67.77 |
| 2015-11-06 | 65.24 |
| 2015-11-05 | 66.08 |
| 2015-11-04 | 66.92 |
| 2015-11-03 | 66.92 |
| 2015-11-02 | 66.92 |
| 2015-10-30 | 67.77 |
| 2015-10-29 | 62.71 |
| 2015-10-28 | 68.61 |
| 2015-10-27 | 65.24 |
| 2015-10-26 | 65.24 |
| 2015-10-23 | 64.39 |
| 2015-10-22 | 61.02 |
| 2015-10-20 | 63.55 |
| 2015-10-19 | 66.08 |
| 2015-10-16 | 66.92 |
| 2015-10-15 | 70.30 |
| 2015-10-14 | 70.30 |
| 2015-10-13 | 68.61 |
| 2015-10-12 | 67.77 |
| 2015-10-09 | 67.77 |
| 2015-10-08 | 66.92 |
| 2015-10-07 | 66.92 |
| 2015-10-06 | 63.55 |
| 2015-10-05 | 61.87 |
| 2015-10-02 | 68.61 |
| 2015-09-30 | 57.65 |
| 2015-09-29 | 59.34 |
| 2015-09-25 | 58.49 |
| 2015-09-24 | 57.65 |
| 2015-09-23 | 60.18 |
| 2015-09-22 | 62.71 |
| 2015-09-21 | 60.18 |
| 2015-09-18 | 62.71 |
| 2015-09-17 | 61.87 |
| 2015-09-16 | 57.65 |
| 2015-09-15 | 63.55 |
| 2015-09-14 | 62.71 |
| 2015-09-11 | 66.08 |
| 2015-09-10 | 63.55 |
| 2015-09-09 | 69.45 |
| 2015-09-08 | 59.34 |
| 2015-09-07 | 57.65 |
| 2015-09-04 | 56.81 |
| 2015-09-02 | 56.81 |
| 2015-09-01 | 55.96 |
| 2015-08-31 | 60.18 |
| 2015-08-28 | 61.02 |
| 2015-08-27 | 60.18 |
| 2015-08-26 | 56.81 |
| 2015-08-25 | 56.81 |
| 2015-08-24 | 56.81 |
| 2015-08-21 | 88.00 |
| 2015-08-20 | 93.06 |
| 2015-08-19 | 99.80 |
| 2015-08-18 | 99.80 |
| 2015-08-17 | 92.22 |
| 2015-08-14 | 102.33 |
| 2015-08-13 | 104.02 |
| 2015-08-12 | 103.18 |
| 2015-08-11 | 101.49 |
| 2015-08-10 | 106.55 |
| 2015-08-07 | 99.80 |
| 2015-08-06 | 98.96 |
| 2015-08-05 | 100.65 |
| 2015-08-04 | 101.49 |
| 2015-08-03 | 98.12 |
| 2015-07-31 | 96.43 |
| 2015-07-30 | 101.49 |
| 2015-07-29 | 103.18 |
| 2015-07-28 | 100.65 |
| 2015-07-27 | 95.59 |
| 2015-07-24 | 109.08 |
| 2015-07-23 | 114.98 |
| 2015-07-22 | 119.19 |
| 2015-07-21 | 127.62 |
| 2015-07-20 | 127.62 |
| 2015-07-17 | 123.41 |
| 2015-07-16 | 106.55 |
| 2015-07-15 | 106.55 |
| 2015-07-14 | 119.19 |
| 2015-07-13 | 127.62 |
| 2015-07-10 | 119.19 |
| 2015-07-09 | 140.27 |
| 2015-07-08 | 102.33 |
| 2015-07-07 | 110.76 |
| 2015-07-06 | 131.84 |
| 2015-07-03 | 144.48 |
| 2015-07-02 | 148.70 |
| 2015-06-30 | 157.13 |
| 2015-06-29 | 152.92 |
| 2015-06-26 | 140.27 |
| 2015-06-25 | 144.48 |
| 2015-06-24 | 148.70 |
| 2015-06-23 | 148.70 |
| 2015-06-22 | 136.05 |
| 2015-06-19 | 144.48 |
| 2015-06-18 | 152.92 |
| 2015-06-17 | 165.56 |
| 2015-06-16 | 157.13 |
| 2015-06-15 | 165.56 |
| 2015-06-12 | 169.78 |
| 2015-06-11 | 152.92 |
| 2015-06-10 | 161.35 |
| 2015-06-09 | 165.56 |
| 2015-06-08 | 190.85 |
| 2015-06-05 | 195.07 |
| 2015-06-04 | 203.50 |
| 2015-06-03 | 207.71 |
| 2015-06-02 | 216.14 |
| 2015-06-01 | 199.28 |
| 2015-05-29 | 182.42 |
| 2015-05-28 | 182.42 |
| 2015-05-27 | 182.42 |
| 2015-05-26 | 182.42 |
| 2015-05-22 | 186.64 |
| 2015-05-21 | 182.42 |
| 2015-05-20 | 186.64 |
| 2015-05-19 | 195.07 |
| 2015-05-18 | 199.28 |
| 2015-05-15 | 199.28 |
| 2015-05-14 | 203.50 |
| 2015-05-13 | 178.21 |
| 2015-05-12 | 186.64 |
| 2015-05-11 | 199.28 |
| 2015-05-08 | 203.50 |
| 2015-05-07 | 178.21 |
| 2015-05-06 | 203.50 |
| 2015-05-05 | 224.57 |
| 2015-05-04 | 254.08 |
| 2015-04-30 | 169.78 |
| 2015-04-29 | 136.05 |
| 2015-04-28 | 123.41 |
| 2015-04-27 | 131.84 |
| 2015-04-24 | 119.19 |
| 2015-04-23 | 110.76 |
| 2015-04-22 | 109.92 |
| 2015-04-21 | 98.96 |
| 2015-04-20 | 98.12 |
| 2015-04-17 | 107.39 |
| 2015-04-16 | 109.08 |
| 2015-04-15 | 109.92 |
| 2015-04-14 | 110.76 |
| 2015-04-13 | 114.98 |
| 2015-04-10 | 83.78 |
| 2015-04-09 | 80.41 |
| 2015-04-08 | 77.04 |
| 2015-04-02 | 71.14 |
| 2015-04-01 | 69.45 |
| 2015-03-31 | 69.45 |
| 2015-03-30 | 75.35 |
| 2015-03-27 | 64.39 |
| 2015-03-26 | 61.02 |
| 2015-03-25 | 63.55 |
| 2015-03-24 | 56.81 |
| 2015-03-23 | 53.44 |
| 2015-03-20 | 51.75 |
| 2015-03-19 | 50.06 |
| 2015-03-18 | 49.22 |
| 2015-03-17 | 46.69 |
| 2015-03-16 | 50.91 |
| 2015-03-13 | 55.96 |
| 2015-03-12 | 54.28 |
| 2015-03-11 | 81.26 |
| 2015-03-10 | 83.78 |
| 2015-03-09 | 84.63 |
| 2015-03-06 | 83.78 |
| 2015-03-05 | 87.16 |
| 2015-03-04 | 87.16 |
| 2015-03-03 | 91.37 |
| 2015-03-02 | 93.90 |
| 2015-02-27 | 93.90 |
| 2015-02-26 | 92.22 |
| 2015-02-25 | 97.27 |
| 2015-02-24 | 96.43 |
| 2015-02-23 | 98.96 |
| 2015-02-18 | 99.80 |
| 2015-02-17 | 98.96 |
| 2015-02-16 | 97.27 |
| 2015-02-13 | 94.74 |
| 2015-02-12 | 90.53 |
| 2015-02-11 | 93.06 |
| 2015-02-10 | 95.59 |
| 2015-02-09 | 93.90 |
| 2015-02-06 | 97.27 |
| 2015-02-05 | 98.96 |
| 2015-02-04 | 97.27 |
| 2015-02-03 | 91.37 |
| 2015-02-02 | 90.53 |
| 2015-01-30 | 91.37 |
| 2015-01-29 | 91.37 |
| 2015-01-28 | 91.37 |
| 2015-01-27 | 88.84 |
| 2015-01-26 | 92.22 |
| 2015-01-23 | 93.90 |
| 2015-01-22 | 94.74 |
| 2015-01-21 | 94.74 |
| 2015-01-20 | 92.22 |
| 2015-01-19 | 92.22 |
| 2015-01-16 | 97.27 |
| 2015-01-15 | 99.80 |
| 2015-01-14 | 101.49 |
| 2015-01-13 | 101.49 |
| 2015-01-12 | 102.33 |
| 2015-01-09 | 105.70 |
| 2015-01-08 | 107.39 |
| 2015-01-07 | 109.92 |
| 2015-01-06 | 109.08 |
| 2015-01-05 | 109.08 |
| 2015-01-02 | 114.98 |
| 2014-12-31 | 109.92 |
| 2014-12-30 | 110.76 |
| 2014-12-29 | 102.33 |
| 2014-12-24 | 99.80 |
| 2014-12-23 | 103.18 |
| 2014-12-22 | 102.33 |
| 2014-12-19 | 104.02 |
| 2014-12-18 | 104.86 |
| 2014-12-17 | 102.33 |
| 2014-12-16 | 105.70 |
| 2014-12-15 | 104.86 |
| 2014-12-12 | 105.70 |
| 2014-12-11 | 103.18 |
| 2014-12-10 | 104.86 |
| 2014-12-09 | 102.33 |
| 2014-12-08 | 106.55 |
| 2014-12-05 | 110.76 |
| 2014-12-04 | 119.19 |
| 2014-12-03 | 123.41 |
| 2014-12-02 | 123.41 |
| 2014-12-01 | 127.62 |
| 2014-11-28 | 131.84 |
| 2014-11-27 | 123.41 |
| 2014-11-26 | 131.84 |
| 2014-11-25 | 136.05 |
| 2014-11-24 | 152.92 |
| 2014-11-21 | 114.98 |
| 2014-11-20 | 114.98 |
| 2014-11-19 | 114.98 |
| 2014-11-18 | 114.98 |
| 2014-11-17 | 110.76 |
| 2014-11-14 | 114.98 |
| 2014-11-13 | 110.76 |
| 2014-11-12 | 110.76 |
| 2014-11-11 | 119.19 |
| 2014-11-10 | 114.98 |
| 2014-11-07 | 114.98 |
| 2014-11-06 | 119.19 |
| 2014-11-05 | 123.41 |
| 2014-11-04 | 123.41 |
| 2014-11-03 | 127.62 |
| 2014-10-31 | 127.62 |
| 2014-10-30 | 119.19 |
| 2014-10-29 | 123.41 |
| 2014-10-28 | 123.41 |
| 2014-10-27 | 123.41 |
| 2014-10-24 | 119.19 |
| 2014-10-23 | 119.19 |
| 2014-10-22 | 119.19 |
| 2014-10-21 | 123.41 |
| 2014-10-20 | 123.41 |
| 2014-10-17 | 123.41 |
| 2014-10-16 | 127.62 |
| 2014-10-15 | 131.84 |
| 2014-10-14 | 136.05 |
| 2014-10-13 | 136.05 |
| 2014-10-10 | 136.05 |
| 2014-10-09 | 136.05 |
| 2014-10-08 | 127.62 |
| 2014-10-07 | 131.84 |
| 2014-10-06 | 131.84 |
| 2014-10-03 | 131.84 |
| 2014-09-30 | 131.84 |
| 2014-09-29 | 131.84 |
| 2014-09-26 | 140.27 |
| 2014-09-25 | 136.05 |
| 2014-09-24 | 140.27 |
| 2014-09-23 | 136.05 |
| 2014-09-22 | 144.48 |
| 2014-09-19 | 148.70 |
| 2014-09-18 | 152.92 |
| 2014-09-17 | 165.56 |
| 2014-09-16 | 148.70 |
| 2014-09-15 | 140.27 |
| 2014-09-12 | 144.48 |
| 2014-09-11 | 148.70 |
| 2014-09-10 | 140.27 |
| 2014-09-08 | 152.92 |
| 2014-09-05 | 157.13 |
| 2014-09-04 | 161.35 |
| 2014-09-03 | 148.70 |
| 2014-09-02 | 144.48 |
| 2014-09-01 | 148.70 |
| 2014-08-29 | 140.27 |
| 2014-08-28 | 144.48 |
| 2014-08-27 | 148.70 |
| 2014-08-26 | 131.84 |
| 2014-08-25 | 136.05 |
| 2014-08-22 | 136.05 |
| 2014-08-21 | 131.84 |
| 2014-08-20 | 119.19 |
| 2014-08-19 | 119.19 |
| 2014-08-18 | 114.98 |
| 2014-08-15 | 119.19 |
| 2014-08-14 | 119.19 |
| 2014-08-13 | 119.19 |
| 2014-08-12 | 114.98 |
| 2014-08-11 | 123.41 |
| 2014-08-08 | 109.92 |
| 2014-08-07 | 110.76 |
| 2014-08-06 | 110.76 |
| 2014-08-05 | 108.23 |
| 2014-08-04 | 119.19 |
| 2014-08-01 | 123.41 |
| 2014-07-31 | 131.84 |
| 2014-07-30 | 123.41 |
| 2014-07-29 | 123.41 |
| 2014-07-28 | 119.19 |
| 2014-07-25 | 131.84 |
| 2014-07-24 | 123.41 |
| 2014-07-23 | 103.18 |
| 2014-07-22 | 101.49 |
| 2014-07-21 | 101.49 |
| 2014-07-18 | 95.59 |
| 2014-07-17 | 99.80 |
| 2014-07-16 | 103.18 |
| 2014-07-15 | 101.49 |
| 2014-07-14 | 96.43 |
| 2014-07-11 | 97.27 |
| 2014-07-10 | 97.27 |
| 2014-07-09 | 102.33 |
| 2014-07-08 | 107.39 |
| 2014-07-07 | 114.98 |
| 2014-07-04 | 114.98 |
| 2014-07-03 | 89.69 |
| 2014-07-02 | 89.69 |
| 2014-06-30 | 88.84 |
| 2014-06-27 | 88.84 |
| 2014-06-26 | 85.47 |
| 2014-06-25 | 87.16 |
| 2014-06-24 | 86.31 |
| 2014-06-23 | 88.00 |
| 2014-06-20 | 86.31 |
| 2014-06-19 | 88.00 |
| 2014-06-18 | 92.22 |
| 2014-06-17 | 89.69 |
| 2014-06-16 | 88.84 |
| 2014-06-13 | 88.84 |
| 2014-06-12 | 83.78 |
| 2014-06-11 | 85.47 |
| 2014-06-10 | 83.78 |
| 2014-06-09 | 85.47 |
| 2014-06-06 | 82.94 |
| 2014-06-05 | 83.78 |
| 2014-06-04 | 85.47 |
| 2014-06-03 | 88.00 |
| 2014-05-30 | 88.84 |
| 2014-05-29 | 88.00 |
| 2014-05-28 | 87.16 |
| 2014-05-27 | 84.63 |
| 2014-05-26 | 92.22 |
| 2014-05-23 | 93.90 |
| 2014-05-22 | 92.22 |
| 2014-05-21 | 93.90 |
| 2014-05-20 | 93.90 |
| 2014-05-19 | 92.22 |
| 2014-05-16 | 93.06 |
| 2014-05-15 | 90.53 |
| 2014-05-14 | 94.74 |
| 2014-05-13 | 89.69 |
| 2014-05-12 | 89.69 |
| 2014-05-09 | 82.10 |
| 2014-05-08 | 84.63 |
| 2014-05-07 | 87.16 |
| 2014-05-05 | 96.43 |
| 2014-05-02 | 98.96 |
| 2014-04-30 | 103.18 |
| 2014-04-29 | 100.65 |
| 2014-04-28 | 102.33 |
| 2014-04-25 | 103.18 |
| 2014-04-24 | 104.86 |
| 2014-04-23 | 99.80 |
| 2014-04-22 | 96.43 |
| 2014-04-17 | 99.80 |
| 2014-04-16 | 102.33 |
| 2014-04-15 | 99.80 |
| 2014-04-14 | 104.86 |
| 2014-04-11 | 109.08 |
| 2014-04-10 | 114.98 |
| 2014-04-09 | 110.76 |
| 2014-04-08 | 110.76 |
| 2014-04-07 | 114.98 |
| 2014-04-04 | 114.98 |
| 2014-04-03 | 119.19 |
| 2014-04-02 | 127.62 |
| 2014-04-01 | 110.76 |
| 2014-03-31 | 114.98 |
| 2014-03-28 | 106.55 |
| 2014-03-27 | 109.92 |
| 2014-03-26 | 110.76 |
| 2014-03-25 | 110.76 |
| 2014-03-24 | 110.76 |
| 2014-03-21 | 114.98 |
| 2014-03-20 | 114.98 |
| 2014-03-19 | 110.76 |
| 2014-03-18 | 114.98 |
| 2014-03-17 | 114.98 |
| 2014-03-14 | 190.85 |
| 2014-03-13 | 182.42 |
| 2014-03-12 | 199.28 |
| 2014-03-11 | 207.71 |
| 2014-03-10 | 173.99 |
| 2014-03-07 | 161.35 |
| 2014-03-06 | 161.35 |
| 2014-03-05 | 140.27 |
| 2014-03-04 | 140.27 |
| 2014-03-03 | 144.48 |
| 2014-02-28 | 144.48 |
| 2014-02-27 | 144.48 |
| 2014-02-26 | 148.70 |
| 2014-02-25 | 157.13 |
| 2014-02-24 | 152.92 |
| 2014-02-21 | 165.56 |
| 2014-02-20 | 178.21 |
| 2014-02-19 | 169.78 |
| 2014-02-18 | 157.13 |
| 2014-02-17 | 157.13 |
| 2014-02-14 | 161.35 |
| 2014-02-13 | 157.13 |
| 2014-02-12 | 148.70 |
| 2014-02-11 | 157.13 |
| 2014-02-10 | 161.35 |
| 2014-02-07 | 172.59 |
| 2014-02-06 | 183.94 |
| 2014-02-05 | 161.23 |
| 2014-02-04 | 149.87 |
| 2014-01-30 | 157.44 |
| 2014-01-29 | 149.87 |
| 2014-01-28 | 127.16 |
| 2014-01-27 | 127.16 |
| 2014-01-24 | 134.73 |
| 2014-01-23 | 134.73 |
| 2014-01-22 | 134.73 |
| 2014-01-21 | 134.73 |
| 2014-01-20 | 134.73 |
| 2014-01-17 | 134.73 |
| 2014-01-16 | 127.16 |
| 2014-01-15 | 130.94 |
| 2014-01-14 | 134.73 |
| 2014-01-13 | 146.08 |
| 2014-01-10 | 149.87 |
| 2014-01-09 | 157.44 |
| 2014-01-08 | 157.44 |
| 2014-01-07 | 149.87 |
| 2014-01-06 | 149.87 |
| 2014-01-03 | 153.66 |
| 2014-01-02 | 157.44 |
| 2013-12-31 | 168.80 |
| 2013-12-30 | 157.44 |
| 2013-12-27 | 168.80 |
| 2013-12-24 | 172.59 |
| 2013-12-23 | 168.80 |
| 2013-12-20 | 161.23 |
| 2013-12-19 | 161.23 |
| 2013-12-18 | 165.01 |
| 2013-12-17 | 161.23 |
| 2013-12-16 | 165.01 |
| 2013-12-13 | 172.59 |
| 2013-12-12 | 172.59 |
| 2013-12-11 | 165.01 |
| 2013-12-10 | 172.59 |
| 2013-12-09 | 168.80 |
| 2013-12-06 | 176.37 |
| 2013-12-05 | 180.16 |
| 2013-12-04 | 183.94 |
| 2013-12-03 | 199.09 |
| 2013-12-02 | 157.44 |
| 2013-11-29 | 149.87 |
| 2013-11-28 | 157.44 |
| 2013-11-27 | 149.87 |
| 2013-11-26 | 161.23 |
| 2013-11-25 | 157.44 |
| 2013-11-22 | 165.01 |
| 2013-11-21 | 157.44 |
| 2013-11-20 | 157.44 |
| 2013-11-19 | 146.08 |
| 2013-11-18 | 153.66 |
| 2013-11-15 | 153.66 |
| 2013-11-14 | 157.44 |
| 2013-11-13 | 153.66 |
| 2013-11-12 | 157.44 |
| 2013-11-11 | 157.44 |
| 2013-11-08 | 161.23 |
| 2013-11-07 | 165.01 |
| 2013-11-06 | 168.80 |
| 2013-11-05 | 172.59 |
| 2013-11-04 | 176.37 |
| 2013-11-01 | 180.16 |
| 2013-10-31 | 168.80 |
| 2013-10-30 | 172.59 |
| 2013-10-29 | 172.59 |
| 2013-10-28 | 183.94 |
| 2013-10-25 | 191.52 |
| 2013-10-24 | 195.30 |
| 2013-10-23 | 191.52 |
| 2013-10-22 | 183.94 |
| 2013-10-21 | 206.66 |
| 2013-10-18 | 214.23 |
| 2013-10-17 | 218.02 |
| 2013-10-16 | 214.23 |
| 2013-10-15 | 218.02 |
| 2013-10-11 | 225.59 |
| 2013-10-10 | 225.59 |
| 2013-10-09 | 218.02 |
| 2013-10-08 | 221.80 |
| 2013-10-07 | 218.02 |
| 2013-10-04 | 206.66 |
| 2013-10-03 | 218.02 |
| 2013-10-02 | 214.23 |
| 2013-09-30 | 214.23 |
| 2013-09-27 | 214.23 |
| 2013-09-26 | 218.02 |
| 2013-09-25 | 233.16 |
| 2013-09-24 | 225.59 |
| 2013-09-23 | 236.95 |
| 2013-09-19 | 218.02 |
| 2013-09-18 | 210.45 |
| 2013-09-17 | 225.59 |
| 2013-09-16 | 233.16 |
| 2013-09-13 | 221.80 |
| 2013-09-12 | 225.59 |
| 2013-09-11 | 225.59 |
| 2013-09-10 | 229.38 |
| 2013-09-09 | 214.23 |
| 2013-09-06 | 218.02 |
| 2013-09-05 | 218.02 |
| 2013-09-04 | 210.45 |
| 2013-09-03 | 218.02 |
| 2013-09-02 | 210.45 |
| 2013-08-30 | 218.02 |
| 2013-08-29 | 214.23 |
| 2013-08-28 | 206.66 |
| 2013-08-27 | 229.38 |
| 2013-08-26 | 236.95 |
| 2013-08-23 | 248.30 |
| 2013-08-22 | 244.52 |
| 2013-08-21 | 240.73 |
| 2013-08-20 | 248.30 |
| 2013-08-19 | 255.88 |
| 2013-08-16 | 263.45 |
| 2013-08-15 | 259.66 |
| 2013-08-13 | 271.02 |
| 2013-08-12 | 255.88 |
| 2013-08-09 | 259.66 |
| 2013-08-08 | 252.09 |
| 2013-08-07 | 248.30 |
| 2013-08-06 | 240.73 |
| 2013-08-05 | 248.30 |
| 2013-08-02 | 240.73 |
| 2013-08-01 | 244.52 |
| 2013-07-31 | 240.73 |
| 2013-07-30 | 236.95 |
| 2013-07-29 | 244.52 |
| 2013-07-26 | 240.73 |
| 2013-07-25 | 244.52 |
| 2013-07-24 | 236.95 |
| 2013-07-23 | 240.73 |
| 2013-07-22 | 236.95 |
| 2013-07-19 | 229.38 |
| 2013-07-18 | 229.38 |
| 2013-07-17 | 233.16 |
| 2013-07-16 | 244.52 |
| 2013-07-15 | 255.88 |
| 2013-07-12 | 259.66 |
| 2013-07-11 | 274.81 |
| 2013-07-10 | 229.38 |
| 2013-07-09 | 218.02 |
| 2013-07-08 | 221.80 |
| 2013-07-05 | 236.95 |
| 2013-07-04 | 221.80 |
| 2013-07-03 | 225.59 |
| 2013-07-02 | 244.52 |
| 2013-06-28 | 244.52 |
| 2013-06-27 | 233.16 |
| 2013-06-26 | 240.73 |
| 2013-06-25 | 236.95 |
| 2013-06-24 | 236.95 |
| 2013-06-21 | 240.73 |
| 2013-06-20 | 252.09 |
| 2013-06-19 | 263.45 |
| 2013-06-18 | 263.45 |
| 2013-06-17 | 267.23 |
| 2013-06-14 | 255.88 |
| 2013-06-13 | 248.30 |
| 2013-06-11 | 255.88 |
| 2013-06-10 | 274.81 |
| 2013-06-07 | 278.59 |
| 2013-06-06 | 274.81 |
| 2013-06-05 | 274.81 |
| 2013-06-04 | 286.16 |
| 2013-06-03 | 278.59 |
| 2013-05-31 | 293.74 |
| 2013-05-30 | 293.74 |
| 2013-05-29 | 293.74 |
| 2013-05-28 | 308.88 |
| 2013-05-27 | 286.16 |
| 2013-05-24 | 293.74 |
| 2013-05-23 | 286.16 |
| 2013-05-22 | 308.88 |
| 2013-05-21 | 308.88 |
| 2013-05-20 | 316.45 |
| 2013-05-16 | 301.31 |
| 2013-05-15 | 308.88 |
| 2013-05-14 | 293.74 |
| 2013-05-13 | 293.74 |
| 2013-05-10 | 301.31 |
| 2013-05-09 | 324.02 |
| 2013-05-08 | 255.88 |
| 2013-05-07 | 255.88 |
| 2013-05-06 | 255.88 |
| 2013-05-03 | 255.88 |
| 2013-05-02 | 255.88 |
| 2013-04-30 | 259.66 |
| 2013-04-29 | 255.88 |
| 2013-04-26 | 252.09 |
| 2013-04-25 | 259.66 |
| 2013-04-24 | 271.02 |
| 2013-04-23 | 255.88 |
| 2013-04-22 | 263.45 |
| 2013-04-19 | 248.30 |
| 2013-04-18 | 229.38 |
| 2013-04-17 | 240.73 |
| 2013-04-16 | 236.95 |
| 2013-04-15 | 225.59 |
| 2013-04-12 | 233.16 |
| 2013-04-11 | 236.95 |
| 2013-04-10 | 233.16 |
| 2013-04-09 | 229.38 |
| 2013-04-08 | 218.02 |
| 2013-04-05 | 225.59 |
| 2013-04-03 | 248.30 |
| 2013-04-02 | 255.88 |
| 2013-03-28 | 255.88 |
| 2013-03-27 | 267.23 |
| 2013-03-26 | 267.23 |
| 2013-03-25 | 278.59 |
| 2013-03-22 | 286.16 |
| 2013-03-21 | 278.59 |
| 2013-03-20 | 278.59 |
| 2013-03-19 | 274.81 |
| 2013-03-18 | 278.59 |
| 2013-03-15 | 286.16 |
| 2013-03-14 | 293.74 |
| 2013-03-13 | 267.23 |
| 2013-03-12 | 293.74 |
| 2013-03-11 | 308.88 |
| 2013-03-08 | 316.45 |
| 2013-03-07 | 301.31 |
| 2013-03-06 | 308.88 |
| 2013-03-05 | 301.31 |
| 2013-03-04 | 316.45 |
| 2013-03-01 | 339.17 |
| 2013-02-28 | 354.31 |
| 2013-02-27 | 324.02 |
| 2013-02-26 | 324.02 |
| 2013-02-25 | 346.74 |
| 2013-02-22 | 361.88 |
| 2013-02-21 | 361.88 |
| 2013-02-20 | 377.03 |
| 2013-02-19 | 377.03 |
| 2013-02-18 | 384.60 |
| 2013-02-15 | 392.17 |
| 2013-02-14 | 361.88 |
| 2013-02-08 | 354.31 |
| 2013-02-07 | 354.31 |
| 2013-02-06 | 377.03 |
| 2013-02-05 | 369.45 |
| 2013-02-04 | 377.03 |
| 2013-02-01 | 399.74 |
| 2013-01-31 | 392.17 |
| 2013-01-30 | 399.74 |
| 2013-01-29 | 407.31 |
| 2013-01-28 | 422.46 |
| 2013-01-25 | 407.31 |
| 2013-01-24 | 422.46 |
| 2013-01-23 | 452.74 |
| 2013-01-22 | 430.03 |
| 2013-01-21 | 392.17 |
| 2013-01-18 | 399.74 |
| 2013-01-17 | 377.03 |
| 2013-01-16 | 384.60 |
| 2013-01-15 | 369.45 |
| 2013-01-14 | 384.60 |
| 2013-01-11 | 361.88 |
| 2013-01-10 | 384.60 |
| 2013-01-09 | 399.74 |
| 2013-01-08 | 346.74 |
| 2013-01-07 | 354.31 |
| 2013-01-04 | 339.17 |
| 2013-01-03 | 339.17 |
| 2013-01-02 | 339.17 |
| 2012-12-31 | 316.45 |
| 2012-12-28 | 316.45 |
| 2012-12-27 | 271.02 |
| 2012-12-24 | 271.02 |
| 2012-12-21 | 286.16 |
| 2012-12-20 | 286.16 |
| 2012-12-19 | 316.45 |
| 2012-12-18 | 316.45 |
| 2012-12-17 | 331.59 |
| 2012-12-14 | 339.17 |
| 2012-12-13 | 346.74 |
| 2012-12-12 | 361.88 |
| 2012-12-11 | 308.88 |
| 2012-12-10 | 339.17 |
| 2012-12-07 | 229.38 |
| 2012-12-06 | 210.45 |
| 2012-12-05 | 214.23 |
| 2012-12-04 | 218.02 |
| 2012-12-03 | 225.59 |
| 2012-11-30 | 218.02 |
| 2012-11-29 | 187.73 |
| 2012-11-28 | 165.01 |
| 2012-11-27 | 153.66 |
| 2012-11-26 | 161.23 |
| 2012-11-23 | 165.01 |
| 2012-11-22 | 161.23 |
| 2012-11-21 | 149.87 |
| 2012-11-20 | 149.87 |
| 2012-11-19 | 153.66 |
| 2012-11-16 | 161.23 |
| 2012-11-15 | 157.44 |
| 2012-11-14 | 165.01 |
| 2012-11-13 | 153.66 |
| 2012-11-12 | 172.59 |
| 2012-11-09 | 172.59 |
| 2012-11-08 | 165.01 |
| 2012-11-07 | 176.37 |
| 2012-11-06 | 149.87 |
| 2012-11-05 | 149.87 |
| 2012-11-02 | 157.44 |
| 2012-11-01 | 149.87 |
| 2012-10-31 | 149.87 |
| 2012-10-30 | 142.30 |
| 2012-10-29 | 142.30 |
| 2012-10-26 | 142.30 |
| 2012-10-25 | 146.08 |
| 2012-10-24 | 153.66 |
| 2012-10-22 | 130.94 |
| 2012-10-19 | 127.16 |
| 2012-10-18 | 127.16 |
| 2012-10-17 | 123.37 |
| 2012-10-16 | 127.16 |
| 2012-10-15 | 119.58 |
| 2012-10-12 | 119.58 |
| 2012-10-11 | 119.58 |
| 2012-10-10 | 127.16 |
| 2012-10-09 | 130.94 |
| 2012-10-08 | 127.16 |
| 2012-10-05 | 123.37 |
| 2012-10-04 | 123.37 |
| 2012-10-03 | 127.16 |
| 2012-09-28 | 127.16 |
| 2012-09-27 | 119.58 |
| 2012-09-26 | 119.58 |
| 2012-09-25 | 123.37 |
| 2012-09-24 | 119.58 |
| 2012-09-21 | 123.37 |
| 2012-09-20 | 119.58 |
| 2012-09-19 | 127.16 |
| 2012-09-18 | 119.58 |
| 2012-09-17 | 115.80 |
| 2012-09-14 | 115.80 |
| 2012-09-13 | 108.23 |
| 2012-09-12 | 108.23 |
| 2012-09-11 | 108.23 |
| 2012-09-10 | 108.23 |
| 2012-09-07 | 104.44 |
| 2012-09-06 | 100.65 |
| 2012-09-05 | 100.65 |
| 2012-09-04 | 104.44 |
| 2012-09-03 | 112.01 |
| 2012-08-31 | 100.65 |
| 2012-08-30 | 100.65 |
| 2012-08-29 | 112.01 |
| 2012-08-28 | 115.80 |
| 2012-08-27 | 104.44 |
| 2012-08-24 | 112.01 |
| 2012-08-23 | 115.80 |
| 2012-08-22 | 115.80 |
| 2012-08-21 | 108.23 |
| 2012-08-20 | 96.87 |
| 2012-08-17 | 96.87 |
| 2012-08-16 | 100.65 |
| 2012-08-15 | 100.65 |
| 2012-08-14 | 104.44 |
| 2012-08-13 | 104.44 |
| 2012-08-10 | 104.44 |
| 2012-08-09 | 96.87 |
| 2012-08-08 | 96.87 |
| 2012-08-07 | 96.87 |
| 2012-08-06 | 104.44 |
| 2012-08-03 | 93.08 |
| 2012-08-02 | 93.08 |
| 2012-08-01 | 96.87 |
| 2012-07-31 | 96.87 |
| 2012-07-30 | 93.08 |
| 2012-07-27 | 96.87 |
| 2012-07-26 | 93.08 |
| 2012-07-25 | 96.87 |
| 2012-07-24 | 104.44 |
| 2012-07-23 | 104.44 |
| 2012-07-20 | 104.44 |
| 2012-07-19 | 108.23 |
| 2012-07-18 | 112.01 |
| 2012-07-17 | 115.80 |
| 2012-07-16 | 112.01 |
| 2012-07-13 | 115.80 |
| 2012-07-12 | 108.23 |
| 2012-07-11 | 112.01 |
| 2012-07-10 | 115.80 |
| 2012-07-09 | 115.80 |
| 2012-07-06 | 123.37 |
| 2012-07-05 | 112.01 |
| 2012-07-04 | 115.80 |
| 2012-07-03 | 119.58 |
| 2012-06-29 | 100.65 |
| 2012-06-28 | 96.87 |
| 2012-06-27 | 96.87 |
| 2012-06-26 | 93.08 |
| 2012-06-25 | 96.87 |
| 2012-06-22 | 93.08 |
| 2012-06-21 | 100.65 |
| 2012-06-20 | 100.65 |
| 2012-06-19 | 104.44 |
| 2012-06-18 | 108.23 |
| 2012-06-15 | 100.65 |
| 2012-06-14 | 96.87 |
| 2012-06-13 | 108.23 |
| 2012-06-12 | 108.23 |
| 2012-06-11 | 100.65 |
| 2012-06-08 | 96.87 |
| 2012-06-07 | 96.87 |
| 2012-06-06 | 74.91 |
| 2012-06-05 | 85.51 |
| 2012-06-04 | 80.21 |
| 2012-06-01 | 81.72 |
| 2012-05-31 | 74.15 |
| 2012-05-30 | 72.64 |
| 2012-05-29 | 74.15 |
| 2012-05-28 | 74.15 |
| 2012-05-25 | 74.15 |
| 2012-05-24 | 81.72 |
| 2012-05-23 | 74.91 |
| 2012-05-22 | 87.78 |
| 2012-05-21 | 87.78 |
| 2012-05-18 | 80.97 |
| 2012-05-17 | 74.15 |
| 2012-05-16 | 81.72 |
| 2012-05-15 | 88.54 |
| 2012-05-14 | 74.15 |
| 2012-05-11 | 78.70 |
| 2012-05-10 | 88.54 |
| 2012-05-09 | 89.30 |
| 2012-05-08 | 96.87 |
| 2012-05-07 | 89.30 |
| 2012-05-04 | 93.08 |
| 2012-05-03 | 93.08 |
| 2012-05-02 | 93.08 |
| 2012-04-30 | 89.30 |
| 2012-04-27 | 89.30 |
| 2012-04-26 | 96.87 |
| 2012-04-25 | 96.87 |
| 2012-04-24 | 89.30 |
| 2012-04-23 | 89.30 |
| 2012-04-20 | 89.30 |
| 2012-04-19 | 96.87 |
| 2012-04-18 | 96.87 |
| 2012-04-17 | 96.87 |
| 2012-04-16 | 96.87 |
| 2012-04-13 | 96.87 |
| 2012-04-12 | 89.30 |
| 2012-04-11 | 88.54 |
| 2012-04-10 | 93.08 |
| 2012-04-05 | 104.44 |
| 2012-04-03 | 104.44 |
| 2012-04-02 | 104.44 |
| 2012-03-30 | 104.44 |
| 2012-03-29 | 93.08 |
| 2012-03-28 | 100.65 |
| 2012-03-27 | 100.65 |
| 2012-03-26 | 96.87 |
| 2012-03-23 | 100.65 |
| 2012-03-22 | 100.65 |
| 2012-03-21 | 100.65 |
| 2012-03-20 | 100.65 |
| 2012-03-19 | 104.44 |
| 2012-03-16 | 104.44 |
| 2012-03-15 | 115.80 |
| 2012-03-14 | 115.80 |
| 2012-03-13 | 123.37 |
| 2012-03-12 | 112.01 |
| 2012-03-09 | 119.58 |
| 2012-03-08 | 115.80 |
| 2012-03-07 | 115.80 |
| 2012-03-06 | 115.80 |
| 2012-03-05 | 127.16 |
| 2012-03-02 | 130.94 |
| 2012-03-01 | 123.37 |
| 2012-02-29 | 130.94 |
| 2012-02-28 | 134.73 |
| 2012-02-27 | 146.08 |
| 2012-02-24 | 149.87 |
| 2012-02-23 | 138.51 |
| 2012-02-22 | 149.87 |
| 2012-02-21 | 119.58 |
| 2012-02-20 | 123.37 |
| 2012-02-17 | 134.73 |
| 2012-02-16 | 123.37 |
| 2012-02-15 | 127.16 |
| 2012-02-14 | 123.37 |
| 2012-02-13 | 130.94 |
| 2012-02-10 | 130.94 |
| 2012-02-09 | 138.51 |
| 2012-02-08 | 123.37 |
| 2012-02-07 | 115.80 |
| 2012-02-06 | 123.37 |
| 2012-02-03 | 123.37 |
| 2012-02-02 | 123.37 |
| 2012-02-01 | 115.80 |
| 2012-01-31 | 119.58 |
| 2012-01-30 | 123.37 |
| 2012-01-27 | 123.37 |
| 2012-01-26 | 127.16 |
| 2012-01-20 | 127.16 |
| 2012-01-19 | 127.16 |
| 2012-01-18 | 112.01 |
| 2012-01-17 | 123.37 |
| 2012-01-16 | 119.58 |
| 2012-01-13 | 123.37 |
| 2012-01-12 | 123.37 |
| 2012-01-11 | 127.16 |
| 2012-01-10 | 112.01 |
| 2012-01-09 | 115.80 |
| 2012-01-06 | 115.80 |
| 2012-01-05 | 119.58 |
| 2012-01-04 | 119.58 |
| 2012-01-03 | 119.58 |
| 2011-12-30 | 119.58 |
| 2011-12-29 | 112.01 |
| 2011-12-28 | 119.58 |
| 2011-12-23 | 119.58 |
| 2011-12-22 | 115.80 |
| 2011-12-21 | 115.80 |
| 2011-12-20 | 115.80 |
| 2011-12-19 | 115.80 |
| 2011-12-16 | 115.80 |
| 2011-12-15 | 115.80 |
| 2011-12-14 | 115.80 |
| 2011-12-13 | 115.80 |
| 2011-12-12 | 119.58 |
| 2011-12-09 | 123.37 |
| 2011-12-08 | 112.01 |
| 2011-12-07 | 123.37 |
| 2011-12-06 | 119.58 |
| 2011-12-05 | 127.16 |
| 2011-12-02 | 115.80 |
| 2011-12-01 | 119.58 |
| 2011-11-30 | 89.30 |
| 2011-11-29 | 123.37 |
| 2011-11-28 | 123.37 |
| 2011-11-25 | 112.01 |
| 2011-11-24 | 115.80 |
| 2011-11-23 | 115.80 |
| 2011-11-22 | 115.80 |
| 2011-11-21 | 115.80 |
| 2011-11-18 | 123.37 |
| 2011-11-17 | 123.37 |
| 2011-11-16 | 130.94 |
| 2011-11-15 | 134.73 |
| 2011-11-14 | 134.73 |
| 2011-11-11 | 123.37 |
| 2011-11-10 | 123.37 |
| 2011-11-09 | 134.73 |
| 2011-11-08 | 134.73 |
| 2011-11-07 | 134.73 |
| 2011-11-04 | 134.73 |
| 2011-11-03 | 130.94 |
| 2011-11-02 | 127.16 |
| 2011-11-01 | 127.16 |
| 2011-10-31 | 142.30 |
| 2011-10-28 | 142.30 |
| 2011-10-27 | 127.16 |
| 2011-10-26 | 127.16 |
| 2011-10-25 | 130.94 |
| 2011-10-24 | 130.94 |
| 2011-10-21 | 119.58 |
| 2011-10-20 | 123.37 |
| 2011-10-19 | 127.16 |
| 2011-10-18 | 127.16 |
| 2011-10-17 | 142.30 |
| 2011-10-14 | 142.30 |
| 2011-10-13 | 138.51 |
| 2011-10-12 | 130.94 |
| 2011-10-11 | 123.37 |
| 2011-10-10 | 115.80 |
| 2011-10-07 | 104.44 |
| 2011-10-06 | 108.23 |
| 2011-10-04 | 89.30 |
| 2011-10-03 | 108.23 |
| 2011-09-30 | 130.94 |
| 2011-09-28 | 146.08 |
| 2011-09-27 | 149.87 |
| 2011-09-26 | 142.30 |
| 2011-09-23 | 149.87 |
| 2011-09-22 | 157.44 |
| 2011-09-21 | 176.37 |
| 2011-09-20 | 172.59 |
| 2011-09-19 | 172.59 |
| 2011-09-16 | 172.59 |
| 2011-09-15 | 172.59 |
| 2011-09-14 | 172.59 |
| 2011-09-12 | 165.01 |
| 2011-09-09 | 187.73 |
| 2011-09-08 | 187.73 |
| 2011-09-07 | 195.30 |
| 2011-09-06 | 195.30 |
| 2011-09-05 | 191.52 |
| 2011-09-02 | 191.52 |
| 2011-09-01 | 195.30 |
| 2011-08-31 | 202.87 |
| 2011-08-30 | 199.09 |
| 2011-08-29 | 191.52 |
| 2011-08-26 | 199.09 |
| 2011-08-25 | 195.30 |
| 2011-08-24 | 202.87 |
| 2011-08-23 | 195.30 |
| 2011-08-22 | 183.94 |
| 2011-08-19 | 187.73 |
| 2011-08-18 | 206.66 |
| 2011-08-17 | 195.30 |
| 2011-08-16 | 187.73 |
| 2011-08-15 | 183.94 |
| 2011-08-12 | 176.37 |
| 2011-08-11 | 176.37 |
| 2011-08-10 | 172.59 |
| 2011-08-09 | 157.44 |
| 2011-08-08 | 176.37 |
| 2011-08-05 | 191.52 |
| 2011-08-04 | 206.66 |
| 2011-08-03 | 202.87 |
| 2011-08-02 | 210.45 |
| 2011-08-01 | 221.80 |
| 2011-07-29 | 221.80 |
| 2011-07-28 | 221.80 |
| 2011-07-27 | 214.23 |
| 2011-07-26 | 218.02 |
| 2011-07-25 | 210.45 |
| 2011-07-22 | 214.23 |
| 2011-07-21 | 214.23 |
| 2011-07-20 | 214.23 |
| 2011-07-19 | 214.23 |
| 2011-07-18 | 218.02 |
| 2011-07-15 | 218.02 |
| 2011-07-14 | 218.02 |
| 2011-07-13 | 210.45 |
| 2011-07-12 | 191.52 |
| 2011-07-11 | 202.87 |
| 2011-07-08 | 199.09 |
| 2011-07-07 | 199.09 |
| 2011-07-06 | 199.09 |
| 2011-07-05 | 199.09 |
| 2011-07-04 | 202.87 |
| 2011-06-30 | 210.45 |
| 2011-06-29 | 202.87 |
| 2011-06-28 | 210.45 |
| 2011-06-27 | 202.87 |
| 2011-06-24 | 199.09 |
| 2011-06-23 | 191.52 |
| 2011-06-22 | 191.52 |
| 2011-06-21 | 191.52 |
| 2011-06-20 | 191.52 |
| 2011-06-17 | 191.52 |
| 2011-06-16 | 191.52 |
| 2011-06-15 | 199.09 |
| 2011-06-14 | 202.87 |
| 2011-06-13 | 195.30 |
| 2011-06-10 | 195.30 |
| 2011-06-09 | 195.30 |
| 2011-06-08 | 202.87 |
| 2011-06-07 | 202.87 |
| 2011-06-03 | 202.87 |
| 2011-06-02 | 202.87 |
| 2011-06-01 | 187.73 |
| 2011-05-31 | 187.73 |
| 2011-05-30 | 202.87 |
| 2011-05-27 | 202.87 |
| 2011-05-26 | 202.87 |
| 2011-05-25 | 202.87 |
| 2011-05-24 | 214.23 |
| 2011-05-23 | 202.87 |
| 2011-05-20 | 210.45 |
| 2011-05-19 | 214.23 |
| 2011-05-18 | 221.80 |
| 2011-05-17 | 221.80 |
| 2011-05-16 | 221.80 |
| 2011-05-13 | 225.59 |
| 2011-05-12 | 225.59 |
| 2011-05-11 | 225.59 |
| 2011-05-09 | 229.38 |
| 2011-05-06 | 236.95 |
| 2011-05-05 | 229.38 |
| 2011-05-04 | 229.38 |
| 2011-05-03 | 236.95 |
| 2011-04-29 | 244.52 |
| 2011-04-28 | 248.30 |
| 2011-04-27 | 248.30 |
| 2011-04-26 | 248.30 |
| 2011-04-21 | 259.66 |
| 2011-04-20 | 255.88 |
| 2011-04-19 | 263.45 |
| 2011-04-18 | 263.45 |
| 2011-04-15 | 271.02 |
| 2011-04-14 | 274.81 |
| 2011-04-13 | 267.23 |
| 2011-04-12 | 263.45 |
| 2011-04-11 | 267.23 |
| 2011-04-08 | 263.45 |
| 2011-04-07 | 267.23 |
| 2011-04-06 | 267.23 |
| 2011-04-04 | 267.23 |
| 2011-04-01 | 267.23 |
| 2011-03-31 | 271.02 |
| 2011-03-30 | 259.66 |
| 2011-03-29 | 263.45 |
| 2011-03-28 | 263.45 |
| 2011-03-25 | 263.45 |
| 2011-03-24 | 271.02 |
| 2011-03-23 | 263.45 |
| 2011-03-22 | 259.66 |
| 2011-03-21 | 271.02 |
| 2011-03-18 | 263.45 |
| 2011-03-17 | 263.45 |
| 2011-03-16 | 263.45 |
| 2011-03-15 | 267.23 |
| 2011-03-14 | 267.23 |
| 2011-03-11 | 271.02 |
| 2011-03-10 | 267.23 |
| 2011-03-09 | 267.23 |
| 2011-03-08 | 278.59 |
| 2011-03-07 | 286.16 |
| 2011-03-04 | 301.31 |
| 2011-03-03 | 316.45 |
| 2011-03-02 | 316.45 |
| 2011-03-01 | 316.45 |
| 2011-02-28 | 324.02 |
| 2011-02-25 | 308.88 |
| 2011-02-24 | 278.59 |
| 2011-02-23 | 293.74 |
| 2011-02-22 | 293.74 |
| 2011-02-21 | 316.45 |
| 2011-02-18 | 308.88 |
| 2011-02-17 | 308.88 |
| 2011-02-16 | 308.88 |
| 2011-02-15 | 316.45 |
| 2011-02-14 | 301.31 |
| 2011-02-11 | 293.74 |
| 2011-02-10 | 301.31 |
| 2011-02-09 | 308.88 |
| 2011-02-08 | 308.88 |
| 2011-02-07 | 301.31 |
| 2011-02-02 | 324.02 |
| 2011-02-01 | 324.02 |
| 2011-01-31 | 293.74 |
| 2011-01-28 | 293.74 |
| 2011-01-27 | 293.74 |
| 2011-01-26 | 293.74 |
| 2011-01-25 | 286.16 |
| 2011-01-24 | 286.16 |
| 2011-01-21 | 293.74 |
| 2011-01-20 | 293.74 |
| 2011-01-19 | 286.16 |
| 2011-01-18 | 293.74 |
| 2011-01-17 | 286.16 |
| 2011-01-14 | 286.16 |
| 2011-01-13 | 286.16 |
| 2011-01-12 | 286.16 |
| 2011-01-11 | 286.16 |
| 2011-01-10 | 278.59 |
| 2011-01-07 | 286.16 |
| 2011-01-06 | 278.59 |
| 2011-01-05 | 286.16 |
| 2011-01-04 | 286.16 |
| 2011-01-03 | 274.81 |
| 2010-12-31 | 278.59 |
| 2010-12-30 | 274.81 |
| 2010-12-29 | 278.59 |
| 2010-12-28 | 278.59 |
| 2010-12-24 | 286.16 |
| 2010-12-23 | 278.59 |
| 2010-12-22 | 278.59 |
| 2010-12-21 | 278.59 |
| 2010-12-20 | 278.59 |
| 2010-12-17 | 278.59 |
| 2010-12-16 | 271.02 |
| 2010-12-15 | 278.59 |
| 2010-12-14 | 278.59 |
| 2010-12-13 | 278.59 |
| 2010-12-10 | 274.81 |
| 2010-12-09 | 286.16 |
| 2010-12-08 | 286.16 |
| 2010-12-07 | 286.16 |
| 2010-12-06 | 286.16 |
| 2010-12-03 | 278.59 |
| 2010-12-02 | 278.59 |
| 2010-12-01 | 274.81 |
| 2010-11-30 | 263.45 |
| 2010-11-29 | 259.66 |
| 2010-11-26 | 259.66 |
| 2010-11-25 | 255.88 |
| 2010-11-24 | 255.88 |
| 2010-11-23 | 255.88 |
| 2010-11-22 | 263.45 |
| 2010-11-19 | 259.66 |
| 2010-11-18 | 252.09 |
| 2010-11-17 | 263.45 |
| 2010-11-16 | 274.81 |
| 2010-11-15 | 286.16 |
| 2010-11-12 | 286.16 |
| 2010-11-11 | 278.59 |
| 2010-11-10 | 278.59 |
| 2010-11-09 | 293.74 |
| 2010-11-08 | 286.16 |
| 2010-11-05 | 267.23 |
| 2010-11-04 | 263.45 |
| 2010-11-03 | 252.09 |
| 2010-11-02 | 252.09 |
| 2010-11-01 | 244.52 |
| 2010-10-29 | 233.16 |
| 2010-10-28 | 233.16 |
| 2010-10-27 | 240.73 |
| 2010-10-26 | 252.09 |
| 2010-10-25 | 248.30 |
| 2010-10-22 | 248.30 |
| 2010-10-21 | 252.09 |
| 2010-10-20 | 248.30 |
| 2010-10-19 | 263.45 |
| 2010-10-18 | 263.45 |
| 2010-10-15 | 271.02 |
| 2010-10-14 | 278.59 |
| 2010-10-13 | 286.16 |
| 2010-10-12 | 248.30 |
| 2010-10-11 | 248.30 |
| 2010-10-08 | 244.52 |
| 2010-10-07 | 244.52 |
| 2010-10-06 | 233.16 |
| 2010-10-05 | 229.38 |
| 2010-10-04 | 233.16 |
| 2010-09-30 | 233.16 |
| 2010-09-29 | 229.38 |
| 2010-09-28 | 233.16 |
| 2010-09-27 | 229.38 |
| 2010-09-24 | 236.95 |
| 2010-09-22 | 225.59 |
| 2010-09-21 | 229.38 |
| 2010-09-20 | 236.95 |
| 2010-09-17 | 229.38 |
| 2010-09-16 | 229.38 |
| 2010-09-15 | 225.59 |
| 2010-09-14 | 233.16 |
| 2010-09-13 | 229.38 |
| 2010-09-10 | 229.38 |
| 2010-09-09 | 229.38 |
| 2010-09-08 | 233.16 |
| 2010-09-07 | 240.73 |
| 2010-09-06 | 244.52 |
| 2010-09-03 | 229.38 |
| 2010-09-02 | 221.80 |
| 2010-09-01 | 218.02 |
| 2010-08-31 | 214.23 |
| 2010-08-30 | 218.02 |
| 2010-08-27 | 218.02 |
| 2010-08-26 | 218.02 |
| 2010-08-25 | 218.02 |
| 2010-08-24 | 221.80 |
| 2010-08-23 | 225.59 |
| 2010-08-20 | 225.59 |
| 2010-08-19 | 225.59 |
| 2010-08-18 | 229.38 |
| 2010-08-17 | 229.38 |
| 2010-08-16 | 229.38 |
| 2010-08-13 | 233.16 |
| 2010-08-12 | 229.38 |
| 2010-08-11 | 233.16 |
| 2010-08-10 | 233.16 |
| 2010-08-09 | 233.16 |
| 2010-08-06 | 233.16 |
| 2010-08-05 | 236.95 |
| 2010-08-04 | 229.38 |
| 2010-08-03 | 236.95 |
| 2010-08-02 | 240.73 |
| 2010-07-30 | 225.59 |
| 2010-07-29 | 229.38 |
| 2010-07-28 | 233.16 |
| 2010-07-27 | 233.16 |
| 2010-07-26 | 233.16 |
| 2010-07-23 | 236.95 |
| 2010-07-22 | 229.38 |
| 2010-07-21 | 221.80 |
| 2010-07-20 | 218.02 |
| 2010-07-19 | 210.45 |
| 2010-07-16 | 210.45 |
| 2010-07-15 | 214.23 |
| 2010-07-14 | 221.80 |
| 2010-07-13 | 225.59 |
| 2010-07-12 | 229.38 |
| 2010-07-09 | 221.80 |
| 2010-07-08 | 210.45 |
| 2010-07-07 | 206.66 |
| 2010-07-06 | 221.80 |
| 2010-07-05 | 202.87 |
| 2010-07-02 | 202.87 |
| 2010-06-30 | 214.23 |
| 2010-06-29 | 214.23 |
| 2010-06-28 | 221.80 |
| 2010-06-25 | 225.59 |
| 2010-06-24 | 229.38 |
| 2010-06-23 | 229.38 |
| 2010-06-22 | 233.16 |
| 2010-06-21 | 240.73 |
| 2010-06-18 | 210.45 |
| 2010-06-17 | 214.23 |
| 2010-06-15 | 191.52 |
| 2010-06-14 | 202.87 |
| 2010-06-11 | 191.52 |
| 2010-06-10 | 191.52 |
| 2010-06-09 | 191.52 |
| 2010-06-08 | 191.52 |
| 2010-06-07 | 191.52 |
| 2010-06-04 | 206.66 |
| 2010-06-03 | 199.09 |
| 2010-06-02 | 195.30 |
| 2010-06-01 | 195.30 |
| 2010-05-31 | 195.30 |
| 2010-05-28 | 199.09 |
| 2010-05-27 | 199.09 |
| 2010-05-26 | 187.73 |
| 2010-05-25 | 183.94 |
| 2010-05-24 | 199.09 |
| 2010-05-20 | 187.73 |
| 2010-05-19 | 195.30 |
| 2010-05-18 | 206.66 |
| 2010-05-17 | 199.09 |
| 2010-05-14 | 218.02 |
| 2010-05-13 | 218.02 |
| 2010-05-12 | 214.23 |
| 2010-05-11 | 221.80 |
| 2010-05-10 | 225.59 |
| 2010-05-07 | 214.23 |
| 2010-05-06 | 221.80 |
| 2010-05-05 | 229.38 |
| 2010-05-04 | 218.02 |
| 2010-05-03 | 236.95 |
| 2010-04-30 | 248.30 |
| 2010-04-29 | 240.73 |
| 2010-04-28 | 255.88 |
| 2010-04-27 | 259.66 |
| 2010-04-26 | 267.23 |
| 2010-04-23 | 259.66 |
| 2010-04-22 | 271.02 |
| 2010-04-21 | 278.59 |
| 2010-04-20 | 278.59 |
| 2010-04-19 | 278.59 |
| 2010-04-16 | 301.31 |
| 2010-04-15 | 308.88 |
| 2010-04-14 | 308.88 |
| 2010-04-13 | 308.88 |
| 2010-04-12 | 316.45 |
| 2010-04-09 | 316.45 |
| 2010-04-08 | 324.02 |
| 2010-04-07 | 339.17 |
| 2010-04-01 | 331.59 |
| 2010-03-31 | 316.45 |
| 2010-03-30 | 316.45 |
| 2010-03-29 | 316.45 |
| 2010-03-26 | 301.31 |
| 2010-03-25 | 301.31 |
| 2010-03-24 | 308.88 |
| 2010-03-23 | 316.45 |
| 2010-03-22 | 324.02 |
| 2010-03-19 | 324.02 |
| 2010-03-18 | 331.59 |
| 2010-03-17 | 331.59 |
| 2010-03-16 | 324.02 |
| 2010-03-15 | 331.59 |
| 2010-03-12 | 331.59 |
| 2010-03-11 | 331.59 |
| 2010-03-10 | 339.17 |
| 2010-03-09 | 346.74 |
| 2010-03-08 | 339.17 |
| 2010-03-05 | 339.17 |
| 2010-03-04 | 331.59 |
| 2010-03-03 | 339.17 |
| 2010-03-02 | 346.74 |
| 2010-03-01 | 354.31 |
| 2010-02-26 | 331.59 |
| 2010-02-25 | 331.59 |
| 2010-02-24 | 346.74 |
| 2010-02-23 | 331.59 |
| 2010-02-22 | 324.02 |
| 2010-02-19 | 308.88 |
| 2010-02-18 | 324.02 |
| 2010-02-17 | 324.02 |
| 2010-02-12 | 324.02 |
| 2010-02-11 | 324.02 |
| 2010-02-10 | 316.45 |
| 2010-02-09 | 293.74 |
| 2010-02-08 | 286.16 |
| 2010-02-05 | 301.31 |
| 2010-02-04 | 316.45 |
| 2010-02-03 | 331.59 |
| 2010-02-02 | 316.45 |
| 2010-02-01 | 308.88 |
| 2010-01-29 | 308.88 |
| 2010-01-28 | 308.88 |
| 2010-01-27 | 316.45 |
| 2010-01-26 | 331.59 |
| 2010-01-25 | 339.17 |
| 2010-01-22 | 354.31 |
| 2010-01-21 | 354.31 |
| 2010-01-20 | 369.45 |
| 2010-01-19 | 384.60 |
| 2010-01-18 | 369.45 |
| 2010-01-15 | 369.45 |
| 2010-01-14 | 377.03 |
| 2010-01-13 | 377.03 |
| 2010-01-12 | 377.03 |
| 2010-01-11 | 377.03 |
| 2010-01-08 | 377.03 |
| 2010-01-07 | 392.17 |
| 2010-01-06 | 361.88 |
| 2010-01-05 | 369.45 |
| 2010-01-04 | 361.88 |
| 2009-12-31 | 361.88 |
| 2009-12-30 | 361.88 |
| 2009-12-29 | 354.31 |
| 2009-12-28 | 354.31 |
| 2009-12-24 | 369.45 |
| 2009-12-23 | 361.88 |
| 2009-12-22 | 346.74 |
| 2009-12-21 | 339.17 |
| 2009-12-18 | 354.31 |
| 2009-12-17 | 392.17 |
| 2009-12-16 | 422.46 |
| 2009-12-15 | 437.60 |
| 2009-12-14 | 460.32 |
| 2009-12-11 | 467.89 |
| 2009-12-10 | 437.60 |
| 2009-12-09 | 490.60 |
| 2009-12-08 | 467.89 |
| 2009-12-07 | 422.46 |
| 2009-12-04 | 437.60 |
| 2009-12-03 | 437.60 |
| 2009-12-02 | 414.89 |
| 2009-12-01 | 377.03 |
| 2009-11-30 | 369.45 |
| 2009-11-27 | 354.31 |
| 2009-11-26 | 392.17 |
| 2009-11-25 | 392.17 |
| 2009-11-24 | 377.03 |
| 2009-11-23 | 377.03 |
| 2009-11-20 | 377.03 |
| 2009-11-19 | 377.03 |
| 2009-11-18 | 369.45 |
| 2009-11-17 | 384.60 |
| 2009-11-16 | 392.17 |
| 2009-11-13 | 384.60 |
| 2009-11-12 | 377.03 |
| 2009-11-11 | 392.17 |
| 2009-11-10 | 399.74 |
| 2009-11-09 | 414.89 |
| 2009-11-06 | 407.31 |
| 2009-11-05 | 399.74 |
| 2009-11-04 | 392.17 |
| 2009-11-03 | 384.60 |
| 2009-11-02 | 407.31 |
| 2009-10-30 | 392.17 |
| 2009-10-29 | 384.60 |
| 2009-10-28 | 407.31 |
| 2009-10-27 | 422.46 |
| 2009-10-23 | 430.03 |
| 2009-10-22 | 445.17 |
| 2009-10-21 | 452.74 |
| 2009-10-20 | 414.89 |
| 2009-10-19 | 392.17 |
| 2009-10-16 | 361.88 |
| 2009-10-15 | 361.88 |
| 2009-10-14 | 369.45 |
| 2009-10-13 | 384.60 |
| 2009-10-12 | 377.03 |
| 2009-10-09 | 384.60 |
| 2009-10-08 | 392.17 |
| 2009-10-07 | 399.74 |
| 2009-10-06 | 392.17 |
| 2009-10-05 | 361.88 |
| 2009-10-02 | 354.31 |
| 2009-09-30 | 361.88 |
| 2009-09-29 | 361.88 |
| 2009-09-28 | 361.88 |
| 2009-09-25 | 384.60 |
| 2009-09-24 | 369.45 |
| 2009-09-23 | 377.03 |
| 2009-09-22 | 384.60 |
| 2009-09-21 | 399.74 |
| 2009-09-18 | 407.31 |
| 2009-09-17 | 414.89 |
| 2009-09-16 | 407.31 |
| 2009-09-15 | 414.89 |
| 2009-09-14 | 414.89 |
| 2009-09-11 | 414.89 |
| 2009-09-10 | 407.31 |
| 2009-09-09 | 422.46 |
| 2009-09-08 | 437.60 |
| 2009-09-07 | 407.31 |
| 2009-09-04 | 392.17 |
| 2009-09-03 | 369.45 |
| 2009-09-02 | 354.31 |
| 2009-09-01 | 361.88 |
| 2009-08-31 | 346.74 |
| 2009-08-28 | 369.45 |
| 2009-08-27 | 392.17 |
| 2009-08-26 | 414.89 |
| 2009-08-25 | 399.74 |
| 2009-08-24 | 407.31 |
| 2009-08-21 | 399.74 |
| 2009-08-20 | 399.74 |
| 2009-08-19 | 392.17 |
| 2009-08-18 | 407.31 |
| 2009-08-17 | 414.89 |
| 2009-08-14 | 445.17 |
| 2009-08-13 | 452.74 |
| 2009-08-12 | 437.60 |
| 2009-08-11 | 437.60 |
| 2009-08-10 | 430.03 |
| 2009-08-07 | 430.03 |
| 2009-08-06 | 452.74 |
| 2009-08-05 | 445.17 |
| 2009-08-04 | 475.46 |
| 2009-08-03 | 490.60 |
| 2009-07-31 | 483.03 |
| 2009-07-30 | 467.89 |
| 2009-07-29 | 483.03 |
| 2009-07-28 | 513.32 |
| 2009-07-27 | 528.46 |
| 2009-07-24 | 498.18 |
| 2009-07-23 | 460.32 |
| 2009-07-22 | 437.60 |
| 2009-07-21 | 437.60 |
| 2009-07-20 | 422.46 |
| 2009-07-17 | 430.03 |
| 2009-07-16 | 414.89 |
| 2009-07-15 | 422.46 |
| 2009-07-14 | 399.74 |
| 2009-07-13 | 384.60 |
| 2009-07-10 | 414.89 |
| 2009-07-09 | 422.46 |
| 2009-07-08 | 437.60 |
| 2009-07-07 | 437.60 |
| 2009-07-06 | 475.46 |
| 2009-07-03 | 452.74 |
| 2009-07-02 | 414.89 |
| 2009-06-30 | 422.46 |
| 2009-06-29 | 445.17 |
| 2009-06-26 | 452.74 |
| 2009-06-25 | 452.74 |
| 2009-06-24 | 392.17 |
| 2009-06-23 | 392.17 |
| 2009-06-22 | 430.03 |
| 2009-06-19 | 430.03 |
| 2009-06-18 | 437.60 |
| 2009-06-17 | 460.32 |
| 2009-06-16 | 452.74 |
| 2009-06-15 | 475.46 |
| 2009-06-12 | 513.32 |
| 2009-06-11 | 490.60 |
| 2009-06-10 | 498.18 |
| 2009-06-09 | 475.46 |
| 2009-06-08 | 490.60 |
| 2009-06-05 | 467.89 |
| 2009-06-04 | 490.60 |
| 2009-06-03 | 475.46 |
| 2009-06-02 | 490.60 |
| 2009-06-01 | 536.03 |
| 2009-05-29 | 490.60 |
| 2009-05-27 | 483.03 |
| 2009-05-26 | 475.46 |
| 2009-05-25 | 498.18 |
| 2009-05-22 | 460.32 |
| 2009-05-21 | 498.18 |
| 2009-05-20 | 475.46 |
| 2009-05-19 | 498.18 |
| 2009-05-18 | 536.03 |
| 2009-05-15 | 558.75 |
| 2009-05-14 | 430.03 |
| 2009-05-13 | 361.88 |
| 2009-05-12 | 286.16 |
| 2009-05-11 | 293.74 |
| 2009-05-08 | 293.74 |
| 2009-05-07 | 271.02 |
| 2009-05-06 | 293.74 |
| 2009-05-05 | 229.38 |
| 2009-05-04 | 210.45 |
| 2009-04-30 | 187.73 |
| 2009-04-29 | 180.16 |
| 2009-04-28 | 168.80 |
| 2009-04-27 | 191.52 |
| 2009-04-24 | 202.87 |
| 2009-04-23 | 202.87 |
| 2009-04-22 | 187.73 |
| 2009-04-21 | 195.30 |
| 2009-04-20 | 202.87 |
| 2009-04-17 | 214.23 |
| 2009-04-16 | 221.80 |
| 2009-04-15 | 225.59 |
| 2009-04-14 | 214.23 |
| 2009-04-09 | 206.66 |
| 2009-04-08 | 187.73 |
| 2009-04-07 | 206.66 |
| 2009-04-06 | 199.09 |
| 2009-04-03 | 221.80 |
| 2009-04-02 | 214.23 |
| 2009-04-01 | 168.80 |
| 2009-03-31 | 146.08 |
| 2009-03-30 | 134.73 |
| 2009-03-27 | 157.44 |
| 2009-03-26 | 138.51 |
| 2009-03-25 | 119.58 |
| 2009-03-24 | 130.94 |
| 2009-03-23 | 119.58 |
| 2009-03-20 | 96.87 |
| 2009-03-19 | 112.01 |
| 2009-03-18 | 104.44 |
| 2009-03-17 | 112.01 |
| 2009-03-16 | 112.01 |
| 2009-03-13 | 100.65 |
| 2009-03-12 | 86.27 |
| 2009-03-11 | 96.87 |
| 2009-03-10 | 100.65 |
| 2009-03-09 | 93.08 |
| 2009-03-06 | 89.30 |
| 2009-03-05 | 108.23 |
| 2009-03-04 | 108.23 |
| 2009-03-03 | 100.65 |
| 2009-03-02 | 100.65 |
| 2009-02-27 | 104.44 |
| 2009-02-26 | 115.80 |
| 2009-02-25 | 119.58 |
| 2009-02-24 | 119.58 |
| 2009-02-23 | 127.16 |
| 2009-02-20 | 123.37 |
| 2009-02-19 | 138.51 |
| 2009-02-18 | 130.94 |
| 2009-02-17 | 127.16 |
| 2009-02-16 | 130.94 |
| 2009-02-13 | 146.08 |
| 2009-02-12 | 134.73 |
| 2009-02-11 | 138.51 |
| 2009-02-10 | 142.30 |
| 2009-02-09 | 149.87 |
| 2009-02-06 | 157.44 |
| 2009-02-05 | 130.94 |
| 2009-02-04 | 123.37 |
| 2009-02-03 | 119.58 |
| 2009-02-02 | 119.58 |
| 2009-01-30 | 134.73 |
| 2009-01-29 | 119.58 |
| 2009-01-23 | 112.01 |
| 2009-01-22 | 119.58 |
| 2009-01-21 | 119.58 |
| 2009-01-20 | 127.16 |
| 2009-01-19 | 138.51 |
| 2009-01-16 | 142.30 |
| 2009-01-15 | 146.08 |
| 2009-01-14 | 157.44 |
| 2009-01-13 | 142.30 |
| 2009-01-12 | 149.87 |
| 2009-01-09 | 157.44 |
| 2009-01-08 | 165.01 |
| 2009-01-07 | 183.94 |
| 2009-01-06 | 172.59 |
| 2009-01-05 | 161.23 |
| 2009-01-02 | 153.66 |
| 2008-12-31 | 142.30 |
| 2008-12-30 | 142.30 |
| 2008-12-29 | 153.66 |
| 2008-12-24 | 149.87 |
| 2008-12-23 | 138.51 |
| 2008-12-22 | 168.80 |
| 2008-12-19 | 183.94 |
| 2008-12-18 | 176.37 |
| 2008-12-17 | 134.73 |
| 2008-12-16 | 138.51 |
| 2008-12-15 | 119.58 |
| 2008-12-12 | 123.37 |
| 2008-12-11 | 134.73 |
| 2008-12-10 | 134.73 |
| 2008-12-09 | 127.16 |
| 2008-12-08 | 157.44 |
| 2008-12-05 | 172.59 |
| 2008-12-04 | 123.37 |
| 2008-12-03 | 134.73 |
| 2008-12-02 | 123.37 |
| 2008-12-01 | 134.73 |
| 2008-11-28 | 127.16 |
| 2008-11-27 | 80.21 |
| 2008-11-26 | 62.79 |
| 2008-11-25 | 63.55 |
| 2008-11-24 | 59.01 |
| 2008-11-21 | 59.01 |
| 2008-11-20 | 59.01 |
| 2008-11-19 | 68.09 |
| 2008-11-18 | 67.34 |
| 2008-11-17 | 78.70 |
| 2008-11-14 | 89.30 |
| 2008-11-13 | 89.30 |
| 2008-11-12 | 96.87 |
| 2008-11-11 | 93.08 |
| 2008-11-10 | 112.01 |
| 2008-11-07 | 81.72 |
| 2008-11-06 | 85.51 |
| 2008-11-05 | 93.08 |
| 2008-11-04 | 70.37 |
| 2008-11-03 | 64.31 |
| 2008-10-31 | 51.44 |
| 2008-10-30 | 43.86 |
| 2008-10-29 | 28.72 |
| 2008-10-28 | 27.21 |
| 2008-10-27 | 30.24 |
| 2008-10-24 | 47.65 |
| 2008-10-23 | 62.04 |
| 2008-10-22 | 62.79 |
| 2008-10-21 | 73.40 |
| 2008-10-20 | 79.45 |
| 2008-10-17 | 76.42 |
| 2008-10-16 | 57.49 |
| 2008-10-15 | 67.34 |
| 2008-10-14 | 78.70 |
| 2008-10-13 | 77.94 |
| 2008-10-10 | 77.18 |
| 2008-10-09 | 100.65 |
| 2008-10-08 | 79.45 |
| 2008-10-06 | 93.08 |
| 2008-10-03 | 100.65 |
| 2008-10-02 | 112.01 |
| 2008-09-30 | 96.87 |
| 2008-09-29 | 108.23 |
| 2008-09-26 | 115.80 |
| 2008-09-25 | 108.23 |
| 2008-09-24 | 108.23 |
| 2008-09-23 | 112.01 |
| 2008-09-22 | 123.37 |
| 2008-09-19 | 130.94 |
| 2008-09-18 | 112.01 |
| 2008-09-17 | 123.37 |
| 2008-09-16 | 130.94 |
| 2008-09-12 | 119.58 |
| 2008-09-11 | 112.01 |
| 2008-09-10 | 134.73 |
| 2008-09-09 | 142.30 |
| 2008-09-08 | 176.37 |
| 2008-09-05 | 183.94 |
| 2008-09-04 | 195.30 |
| 2008-09-03 | 202.87 |
| 2008-09-02 | 206.66 |
| 2008-09-01 | 206.66 |
| 2008-08-29 | 221.80 |
| 2008-08-28 | 199.09 |
| 2008-08-27 | 221.80 |
| 2008-08-26 | 206.66 |
| 2008-08-25 | 221.80 |
| 2008-08-21 | 221.80 |
| 2008-08-20 | 233.16 |
| 2008-08-19 | 221.80 |
| 2008-08-18 | 244.52 |
| 2008-08-15 | 259.66 |
| 2008-08-14 | 236.95 |
| 2008-08-13 | 244.52 |
| 2008-08-12 | 259.66 |
| 2008-08-11 | 274.81 |
| 2008-08-08 | 331.59 |
| 2008-08-07 | 369.45 |
| 2008-08-05 | 369.45 |
| 2008-08-04 | 414.89 |
| 2008-08-01 | 490.60 |
| 2008-07-31 | 543.61 |
| 2008-07-30 | 490.60 |
| 2008-07-29 | 483.03 |
| 2008-07-28 | 498.18 |
| 2008-07-25 | 513.32 |
| 2008-07-24 | 536.03 |
| 2008-07-23 | 528.46 |
| 2008-07-22 | 536.03 |
| 2008-07-21 | 573.89 |
| 2008-07-18 | 543.61 |
| 2008-07-17 | 536.03 |
| 2008-07-16 | 543.61 |
| 2008-07-15 | 536.03 |
| 2008-07-14 | 589.04 |
| 2008-07-11 | 634.47 |
| 2008-07-10 | 596.61 |
| 2008-07-09 | 551.18 |
| 2008-07-08 | 543.61 |
| 2008-07-07 | 581.47 |
| 2008-07-04 | 581.47 |
| 2008-07-03 | 558.75 |
| 2008-07-02 | 566.32 |
| 2008-06-30 | 596.61 |
| 2008-06-27 | 581.47 |
| 2008-06-26 | 604.18 |
| 2008-06-25 | 626.90 |
| 2008-06-24 | 611.75 |
| 2008-06-23 | 619.32 |
| 2008-06-20 | 642.04 |
| 2008-06-19 | 626.90 |
| 2008-06-18 | 634.47 |
| 2008-06-17 | 634.47 |
| 2008-06-16 | 634.47 |
| 2008-06-13 | 626.90 |
| 2008-06-12 | 626.90 |
| 2008-06-11 | 649.61 |
| 2008-06-10 | 657.18 |
| 2008-06-06 | 672.33 |
| 2008-06-05 | 672.33 |
| 2008-06-04 | 657.18 |
| 2008-06-03 | 695.04 |
| 2008-06-02 | 695.04 |
| 2008-05-30 | 710.19 |
| 2008-05-29 | 679.90 |
| 2008-05-28 | 634.47 |
| 2008-05-27 | 619.32 |
| 2008-05-26 | 604.18 |
| 2008-05-23 | 634.47 |
| 2008-05-22 | 626.90 |
| 2008-05-21 | 642.04 |
| 2008-05-20 | 642.04 |
| 2008-05-19 | 657.18 |
| 2008-05-16 | 695.04 |
| 2008-05-15 | 679.90 |
| 2008-05-14 | 679.90 |
| 2008-05-13 | 679.90 |
| 2008-05-09 | 710.19 |
| 2008-05-08 | 702.62 |
| 2008-05-07 | 695.04 |
| 2008-05-06 | 748.05 |
| 2008-05-05 | 642.04 |
| 2008-05-02 | 664.76 |
| 2008-04-30 | 672.33 |
| 2008-04-29 | 702.62 |
| 2008-04-28 | 710.19 |
| 2008-04-25 | 702.62 |
| 2008-04-24 | 748.05 |
| 2008-04-23 | 793.48 |
| 2008-04-22 | 793.48 |
| 2008-04-21 | 793.48 |
| 2008-04-18 | 793.48 |
| 2008-04-17 | 793.48 |
| 2008-04-16 | 793.48 |
| 2008-04-15 | 793.48 |
| 2008-04-14 | 793.48 |
| 2008-04-11 | 793.48 |
| 2008-04-10 | 793.48 |
| 2008-04-09 | 793.48 |
| 2008-04-08 | 793.48 |
| 2008-04-07 | 793.48 |
| 2008-04-03 | 801.05 |
| 2008-04-02 | 770.76 |
| 2008-04-01 | 770.76 |
| 2008-03-31 | 778.33 |
| 2008-03-28 | 763.19 |
| 2008-03-27 | 770.76 |
| 2008-03-26 | 793.48 |
| 2008-03-25 | 808.62 |
| 2008-03-20 | 778.33 |
| 2008-03-19 | 846.48 |
| 2008-03-18 | 831.34 |
| 2008-03-17 | 846.48 |
| 2008-03-14 | 899.48 |
| 2008-03-13 | 884.34 |
| 2008-03-12 | 929.77 |
| 2008-03-11 | 922.20 |
| 2008-03-10 | 944.91 |
| 2008-03-07 | 937.34 |
| 2008-03-06 | 990.35 |
| 2008-03-05 | 1,028.20 |
| 2008-03-04 | 1,058.49 |
| 2008-03-03 | 1,073.64 |
| 2008-02-29 | 1,073.64 |
| 2008-02-28 | 1,050.92 |
| 2008-02-27 | 1,066.06 |
| 2008-02-26 | 1,035.78 |
| 2008-02-25 | 1,081.21 |
| 2008-02-22 | 1,088.78 |
| 2008-02-21 | 1,073.64 |
| 2008-02-20 | 1,043.35 |
| 2008-02-19 | 1,073.64 |
| 2008-02-18 | 1,035.78 |
| 2008-02-15 | 982.77 |
| 2008-02-14 | 982.77 |
| 2008-02-13 | 960.06 |
| 2008-02-12 | 937.34 |
| 2008-02-11 | 929.77 |
| 2008-02-06 | 884.34 |
| 2008-02-05 | 929.77 |
| 2008-02-04 | 975.20 |
| 2008-02-01 | 831.34 |
| 2008-01-31 | 816.19 |
| 2008-01-30 | 785.91 |
| 2008-01-29 | 838.91 |
| 2008-01-28 | 816.19 |
| 2008-01-25 | 816.19 |
| 2008-01-24 | 748.05 |
| 2008-01-23 | 717.76 |
| 2008-01-22 | 702.62 |
| 2008-01-21 | 808.62 |
| 2008-01-18 | 838.91 |
| 2008-01-17 | 831.34 |
| 2008-01-16 | 808.62 |
| 2008-01-15 | 884.34 |
| 2008-01-14 | 907.05 |
| 2008-01-11 | 982.77 |
| 2008-01-10 | 1,013.06 |
| 2008-01-09 | 1,043.35 |
| 2008-01-08 | 1,050.92 |
| 2008-01-07 | 1,066.06 |
| 2008-01-04 | 1,088.78 |
| 2008-01-03 | 1,081.21 |
| 2008-01-02 | 1,073.64 |
| 2007-12-31 | 1,111.49 |
| 2007-12-28 | 1,066.06 |
| 2007-12-27 | 1,081.21 |
| 2007-12-24 | 1,134.21 |
| 2007-12-21 | 1,081.21 |
| 2007-12-20 | 1,119.07 |
| 2007-12-19 | 1,043.35 |
| 2007-12-18 | 1,005.49 |
| 2007-12-17 | 1,066.06 |
| 2007-12-14 | 1,164.50 |
| 2007-12-13 | 1,232.64 |
| 2007-12-12 | 1,240.22 |
| 2007-12-11 | 1,323.51 |
| 2007-12-10 | 1,323.51 |
| 2007-12-07 | 1,331.08 |
| 2007-12-06 | 1,331.08 |
| 2007-12-05 | 1,331.08 |
| 2007-12-04 | 1,323.51 |
| 2007-12-03 | 1,414.37 |
| 2007-11-30 | 1,444.66 |
| 2007-11-29 | 1,225.07 |
| 2007-11-28 | 1,179.64 |
| 2007-11-27 | 1,202.36 |
| 2007-11-26 | 1,262.93 |
| 2007-11-23 | 1,262.93 |
| 2007-11-22 | 1,240.22 |
| 2007-11-21 | 1,217.50 |
| 2007-11-20 | 1,262.93 |
| 2007-11-19 | 1,270.50 |
| 2007-11-16 | 1,300.79 |
| 2007-11-15 | 1,323.51 |
| 2007-11-14 | 1,353.79 |
| 2007-11-13 | 1,308.36 |
| 2007-11-12 | 1,429.51 |
| 2007-11-09 | 1,550.66 |
| 2007-11-08 | 1,580.95 |
| 2007-11-07 | 1,641.52 |
| 2007-11-06 | 1,573.38 |
| 2007-11-05 | 1,558.23 |
| 2007-11-02 | 1,649.10 |
| 2007-11-01 | 1,618.81 |
| 2007-10-31 | 1,618.81 |
| 2007-10-30 | 1,618.81 |
| 2007-10-29 | 1,588.52 |
| 2007-10-26 | 1,603.66 |
| 2007-10-25 | 1,588.52 |
| 2007-10-24 | 1,573.38 |
| 2007-10-23 | 1,527.95 |
| 2007-10-22 | 1,497.66 |
| 2007-10-18 | 1,580.95 |
| 2007-10-17 | 1,656.67 |
| 2007-10-16 | 1,550.66 |
| 2007-10-15 | 1,679.38 |
| 2007-10-12 | 1,762.67 |
| 2007-10-11 | 1,785.39 |
| 2007-10-10 | 1,830.82 |
| 2007-10-09 | 1,792.96 |
| 2007-10-08 | 1,717.24 |
| 2007-10-05 | 1,717.24 |
| 2007-10-04 | 1,709.67 |
| 2007-10-03 | 1,588.52 |
| 2007-10-02 | 1,633.95 |
| 2007-09-28 | 1,482.51 |
| 2007-09-27 | 1,429.51 |
| 2007-09-25 | 1,573.38 |
| 2007-09-24 | 1,399.22 |
| 2007-09-21 | 1,429.51 |
| 2007-09-20 | 1,376.51 |
| 2007-09-19 | 1,429.51 |
| 2007-09-18 | 1,384.08 |
| 2007-09-17 | 1,391.65 |
| 2007-09-14 | 1,368.94 |
| 2007-09-13 | 1,490.09 |
| 2007-09-12 | 1,134.21 |
| 2007-09-11 | 1,073.64 |
| 2007-09-10 | 1,134.21 |
| 2007-09-07 | 1,096.35 |
| 2007-09-06 | 952.49 |
| 2007-09-05 | 960.06 |
| 2007-09-04 | 967.63 |
| 2007-09-03 | 945.07 |
| 2007-08-31 | 937.56 |
| 2007-08-30 | 937.56 |
| 2007-08-29 | 922.52 |
| 2007-08-28 | 952.59 |
| 2007-08-27 | 1,012.74 |
| 2007-08-24 | 922.52 |
| 2007-08-23 | 930.04 |
| 2007-08-22 | 945.07 |
| 2007-08-21 | 877.41 |
| 2007-08-20 | 862.37 |
| 2007-08-17 | 847.33 |
| 2007-08-16 | 847.33 |
| 2007-08-15 | 899.96 |
| 2007-08-14 | 937.56 |
| 2007-08-13 | 952.59 |
| 2007-08-10 | 922.52 |
| 2007-08-09 | 945.07 |
| 2007-08-08 | 945.07 |
| 2007-08-07 | 884.93 |
| 2007-08-06 | 922.52 |
| 2007-08-03 | 952.59 |
| 2007-08-02 | 1,012.74 |
| 2007-08-01 | 1,035.30 |
| 2007-07-31 | 1,057.85 |
| 2007-07-30 | 1,072.89 |
| 2007-07-27 | 1,042.81 |
| 2007-07-26 | 1,095.44 |
| 2007-07-25 | 1,148.07 |
| 2007-07-24 | 1,095.44 |
| 2007-07-23 | 1,148.07 |
| 2007-07-20 | 1,140.56 |
| 2007-07-19 | 1,080.41 |
| 2007-07-18 | 1,065.37 |
| 2007-07-17 | 1,072.89 |
| 2007-07-16 | 1,035.30 |
| 2007-07-13 | 1,125.52 |
| 2007-07-12 | 1,118.00 |
| 2007-07-11 | 1,155.59 |
| 2007-07-10 | 1,178.15 |
| 2007-07-09 | 1,178.15 |
| 2007-07-06 | 1,178.15 |
| 2007-07-05 | 1,170.63 |
| 2007-07-04 | 1,133.04 |
| 2007-07-03 | 1,155.59 |
| 2007-06-29 | 1,125.52 |
| 2007-06-28 | 1,148.07 |
| 2007-06-27 | 1,193.19 |
| 2007-06-26 | 1,230.78 |
| 2007-06-25 | 1,238.30 |
| 2007-06-22 | 1,140.56 |
| 2007-06-21 | 1,005.22 |
| 2007-06-20 | 952.59 |
| 2007-06-18 | 922.52 |
| 2007-06-15 | 922.52 |
| 2007-06-14 | 892.44 |
| 2007-06-13 | 899.96 |
| 2007-06-12 | 907.48 |
| 2007-06-11 | 899.96 |
| 2007-06-08 | 907.48 |
| 2007-06-07 | 877.41 |
| 2007-06-06 | 899.96 |
| 2007-06-05 | 899.96 |
| 2007-06-04 | 907.48 |
| 2007-06-01 | 945.07 |
| 2007-05-31 | 869.89 |
| 2007-05-30 | 862.37 |
| 2007-05-29 | 892.44 |
| 2007-05-28 | 884.93 |
| 2007-05-25 | 839.81 |
| 2007-05-23 | 847.33 |
| 2007-05-22 | 847.33 |
| 2007-05-21 | 854.85 |
| 2007-05-18 | 877.41 |
| 2007-05-17 | 877.41 |
| 2007-05-16 | 877.41 |
| 2007-05-15 | 884.93 |
| 2007-05-14 | 884.93 |
| 2007-05-11 | 862.37 |
| 2007-05-10 | 847.33 |
| 2007-05-09 | 862.37 |
| 2007-05-08 | 847.33 |
| 2007-05-07 | 869.89 |
| 2007-05-04 | 877.41 |
| 2007-05-03 | 832.30 |
| 2007-05-02 | 847.33 |
| 2007-04-30 | 809.74 |
| 2007-04-27 | 847.33 |
| 2007-04-26 | 839.81 |
| 2007-04-25 | 824.78 |
| 2007-04-24 | 817.26 |
| 2007-04-23 | 809.74 |
| 2007-04-20 | 794.70 |
| 2007-04-19 | 772.15 |
| 2007-04-18 | 772.15 |
| 2007-04-17 | 764.63 |
| 2007-04-16 | 779.67 |
| 2007-04-13 | 757.11 |
| 2007-04-12 | 779.67 |
| 2007-04-11 | 802.22 |
| 2007-04-10 | 794.70 |
| 2007-04-04 | 794.70 |
| 2007-04-03 | 794.70 |
| 2007-04-02 | 757.11 |
| 2007-03-30 | 727.04 |
| 2007-03-29 | 787.19 |
| 2007-03-28 | 802.22 |
| 2007-03-27 | 809.74 |
| 2007-03-26 | 832.30 |
| 2007-03-23 | 817.26 |
| 2007-03-22 | 847.33 |
| 2007-03-21 | 832.30 |
| 2007-03-20 | 832.30 |
| 2007-03-19 | 832.30 |
| 2007-03-16 | 877.41 |
| 2007-03-15 | 862.37 |
| 2007-03-14 | 869.89 |
| 2007-03-13 | 839.81 |
| 2007-03-12 | 802.22 |
| 2007-03-09 | 772.15 |
| 2007-03-08 | 749.59 |
| 2007-03-07 | 764.63 |
| 2007-03-06 | 742.07 |
| 2007-03-05 | 742.07 |
| 2007-03-02 | 749.59 |
| 2007-03-01 | 757.11 |
| 2007-02-28 | 764.63 |
| 2007-02-27 | 757.11 |
| 2007-02-26 | 772.15 |
| 2007-02-23 | 802.22 |
| 2007-02-22 | 809.74 |
| 2007-02-21 | 809.74 |
| 2007-02-16 | 794.70 |
| 2007-02-15 | 787.19 |
| 2007-02-14 | 749.59 |
| 2007-02-13 | 749.59 |
| 2007-02-12 | 749.59 |
| 2007-02-09 | 757.11 |
| 2007-02-08 | 764.63 |
| 2007-02-07 | 779.67 |
| 2007-02-06 | 734.56 |
| 2007-02-05 | 742.07 |
| 2007-02-02 | 742.07 |
| 2007-02-01 | 719.52 |
| 2007-01-31 | 719.52 |
| 2007-01-30 | 727.04 |
| 2007-01-29 | 712.00 |
| 2007-01-26 | 712.00 |
| 2007-01-25 | 734.56 |
| 2007-01-24 | 742.07 |
| 2007-01-23 | 742.07 |
| 2007-01-22 | 772.15 |
| 2007-01-19 | 772.15 |
| 2007-01-18 | 764.63 |
| 2007-01-17 | 787.19 |
| 2007-01-16 | 847.33 |
| 2007-01-15 | 794.70 |
| 2007-01-12 | 787.19 |
| 2007-01-11 | 794.64 |
| 2007-01-10 | 772.27 |
| 2007-01-09 | 772.27 |
| 2007-01-08 | 794.64 |
| 2007-01-05 | 794.64 |
| 2007-01-04 | 794.64 |
| 2007-01-03 | 802.10 |
| 2007-01-02 | 817.01 |
| 2006-12-29 | 846.83 |
| 2006-12-28 | 779.73 |
| 2006-12-27 | 787.19 |
| 2006-12-22 | 899.02 |
| 2006-12-21 | 921.38 |
| 2006-12-20 | 913.93 |
| 2006-12-19 | 906.47 |
| 2006-12-18 | 906.47 |
| 2006-12-15 | 928.84 |
| 2006-12-14 | 891.56 |
| 2006-12-13 | 884.10 |
| 2006-12-12 | 906.47 |
| 2006-12-11 | 913.93 |
| 2006-12-08 | 913.93 |
| 2006-12-07 | 943.75 |
| 2006-12-06 | 876.65 |
| 2006-12-05 | 794.64 |
| 2006-12-04 | 772.27 |
| 2006-12-01 | 779.73 |
| 2006-11-30 | 787.19 |
| 2006-11-29 | 779.73 |
| 2006-11-28 | 772.27 |
| 2006-11-27 | 794.64 |
| 2006-11-24 | 802.10 |
| 2006-11-23 | 794.64 |
| 2006-11-22 | 764.82 |
| 2006-11-21 | 742.45 |
| 2006-11-20 | 720.09 |
| 2006-11-17 | 720.09 |
| 2006-11-16 | 720.09 |
| 2006-11-15 | 749.91 |
| 2006-11-14 | 727.54 |
| 2006-11-13 | 735.00 |
| 2006-11-10 | 742.45 |
| 2006-11-09 | 764.82 |
| 2006-11-08 | 727.54 |
| 2006-11-07 | 749.91 |
| 2006-11-06 | 794.64 |
| 2006-11-03 | 772.27 |
| 2006-11-02 | 772.27 |
| 2006-11-01 | 742.45 |
| 2006-10-31 | 645.53 |
| 2006-10-27 | 608.26 |
| 2006-10-26 | 667.90 |
| 2006-10-25 | 697.72 |
| 2006-10-24 | 600.80 |
| 2006-10-23 | 570.98 |
| 2006-10-20 | 526.25 |
| 2006-10-19 | 526.25 |
| 2006-10-18 | 496.43 |
| 2006-10-17 | 466.61 |
| 2006-10-16 | 496.43 |
| 2006-10-13 | 503.88 |
| 2006-10-12 | 496.43 |
| 2006-10-11 | 511.34 |
| 2006-10-10 | 518.79 |
| 2006-10-09 | 474.06 |
| 2006-10-06 | 474.06 |
| 2006-10-05 | 466.61 |
| 2006-10-04 | 406.96 |
| 2006-10-03 | 399.51 |
| 2006-09-29 | 406.96 |
| 2006-09-28 | 406.96 |
| 2006-09-27 | 414.42 |
| 2006-09-26 | 406.96 |
| 2006-09-25 | 406.96 |
| 2006-09-22 | 414.42 |
| 2006-09-21 | 406.96 |
| 2006-09-20 | 406.96 |
| 2006-09-19 | 392.05 |
| 2006-09-18 | 406.96 |
| 2006-09-15 | 399.51 |
| 2006-09-14 | 384.60 |
| 2006-09-13 | 384.60 |
| 2006-09-12 | 377.14 |
| 2006-09-11 | 399.51 |
| 2006-09-08 | 406.96 |
| 2006-09-07 | 399.51 |
| 2006-09-06 | 392.05 |
| 2006-09-05 | 384.60 |
| 2006-09-04 | 392.05 |
| 2006-09-01 | 370.02 |
| 2006-08-31 | 377.36 |
| 2006-08-30 | 377.36 |
| 2006-08-29 | 355.33 |
| 2006-08-28 | 355.33 |
| 2006-08-25 | 355.33 |
| 2006-08-24 | 347.99 |
| 2006-08-23 | 347.99 |
| 2006-08-22 | 355.33 |
| 2006-08-21 | 370.02 |
| 2006-08-18 | 399.40 |
| 2006-08-17 | 406.74 |
| 2006-08-16 | 355.33 |
| 2006-08-15 | 340.64 |
| 2006-08-14 | 347.99 |
| 2006-08-11 | 355.33 |
| 2006-08-10 | 362.68 |
| 2006-08-09 | 340.64 |
| 2006-08-08 | 355.33 |
| 2006-08-07 | 362.68 |
| 2006-08-04 | 347.99 |
| 2006-08-03 | 362.68 |
| 2006-08-02 | 340.64 |
| 2006-08-01 | 325.96 |
| 2006-07-31 | 333.30 |
| 2006-07-28 | 377.36 |
| 2006-07-27 | 392.05 |
| 2006-07-26 | 414.08 |
| 2006-07-25 | 399.40 |
| 2006-07-24 | 399.40 |
| 2006-07-21 | 355.33 |
| 2006-07-20 | 370.02 |
| 2006-07-19 | 355.33 |
| 2006-07-18 | 340.64 |
| 2006-07-17 | 325.96 |
| 2006-07-14 | 333.30 |
| 2006-07-13 | 347.99 |
| 2006-07-12 | 355.33 |
| 2006-07-11 | 333.30 |
| 2006-07-10 | 318.61 |
| 2006-07-07 | 318.61 |
| 2006-07-06 | 325.96 |
| 2006-07-05 | 325.96 |
| 2006-07-04 | 333.30 |
| 2006-07-03 | 340.64 |
| 2006-06-30 | 355.33 |
| 2006-06-29 | 311.27 |
| 2006-06-28 | 318.61 |
| 2006-06-27 | 318.61 |
| 2006-06-26 | 289.24 |
| 2006-06-23 | 311.27 |
| 2006-06-22 | 318.61 |
| 2006-06-21 | 318.61 |
| 2006-06-20 | 296.58 |
| 2006-06-19 | 296.58 |
| 2006-06-16 | 296.58 |
| 2006-06-15 | 289.24 |
| 2006-06-14 | 274.55 |
| 2006-06-13 | 289.24 |
| 2006-06-12 | 325.96 |
| 2006-06-09 | 355.33 |
| 2006-06-08 | 340.64 |
| 2006-06-07 | 384.71 |
| 2006-06-06 | 406.74 |
| 2006-06-05 | 392.05 |
| 2006-06-02 | 406.74 |
| 2006-06-01 | 355.33 |
| 2006-05-30 | 377.36 |
| 2006-05-29 | 377.36 |
| 2006-05-26 | 347.99 |
| 2006-05-25 | 325.96 |
| 2006-05-24 | 347.99 |
| 2006-05-23 | 347.99 |
| 2006-05-22 | 355.33 |
| 2006-05-19 | 370.02 |
| 2006-05-18 | 377.36 |
| 2006-05-17 | 384.71 |
| 2006-05-16 | 370.02 |
| 2006-05-15 | 392.05 |
| 2006-05-12 | 406.74 |
| 2006-05-11 | 443.46 |
| 2006-05-10 | 450.80 |
| 2006-05-09 | 450.80 |
| 2006-05-08 | 472.84 |
| 2006-05-04 | 465.49 |
| 2006-05-03 | 465.49 |
| 2006-05-02 | 414.08 |
| 2006-04-28 | 384.71 |
| 2006-04-27 | 384.71 |
| 2006-04-26 | 370.02 |
| 2006-04-25 | 377.36 |
| 2006-04-24 | 384.71 |
| 2006-04-21 | 443.46 |
| 2006-04-20 | 472.84 |
| 2006-04-19 | 502.21 |
| 2006-04-18 | 516.90 |
| 2006-04-13 | 524.25 |
| 2006-04-12 | 524.25 |
| 2006-04-11 | 546.28 |
| 2006-04-10 | 575.65 |
| 2006-04-07 | 538.93 |
| 2006-04-06 | 553.62 |
| 2006-04-04 | 553.62 |
| 2006-04-03 | 590.34 |
| 2006-03-31 | 509.56 |
| 2006-03-30 | 546.28 |
| 2006-03-29 | 575.65 |
| 2006-03-28 | 627.06 |
| 2006-03-27 | 597.69 |
| 2006-03-24 | 406.74 |
| 2006-03-23 | 502.21 |
| 2006-03-22 | 502.21 |
| 2006-03-21 | 502.21 |
| 2006-03-20 | 325.96 |
| 2006-03-17 | 259.86 |
| 2006-03-16 | 245.17 |
| 2006-03-15 | 241.50 |
| 2006-03-14 | 204.78 |
| 2006-03-13 | 186.42 |
| 2006-03-10 | 179.07 |
| 2006-03-09 | 153.37 |
| 2006-03-08 | 157.04 |
| 2006-03-07 | 157.04 |
| 2006-03-06 | 164.39 |
| 2006-03-03 | 168.06 |
| 2006-03-02 | 168.06 |
| 2006-03-01 | 168.06 |
| 2006-02-28 | 164.39 |
| 2006-02-27 | 160.71 |
| 2006-02-24 | 160.71 |
| 2006-02-23 | 164.39 |
| 2006-02-22 | 164.39 |
| 2006-02-21 | 164.39 |
| 2006-02-20 | 164.39 |
| 2006-02-17 | 168.06 |
| 2006-02-16 | 164.39 |
| 2006-02-15 | 168.06 |
| 2006-02-14 | 171.73 |
| 2006-02-13 | 171.73 |
| 2006-02-10 | 171.73 |
| 2006-02-09 | 168.06 |
| 2006-02-08 | 168.06 |
| 2006-02-07 | 168.06 |
| 2006-02-06 | 168.06 |
| 2006-02-03 | 164.39 |
| 2006-02-02 | 171.73 |
| 2006-02-01 | 168.06 |
| 2006-01-27 | 164.39 |
| 2006-01-26 | 160.71 |
| 2006-01-25 | 164.39 |
| 2006-01-24 | 160.71 |
| 2006-01-23 | 168.06 |
| 2006-01-20 | 157.04 |
| 2006-01-19 | 153.37 |
| 2006-01-18 | 146.03 |
| 2006-01-17 | 149.70 |
| 2006-01-16 | 153.37 |
| 2006-01-13 | 164.39 |
| 2006-01-12 | 160.71 |
| 2006-01-11 | 157.14 |
| 2006-01-10 | 150.00 |
| 2006-01-09 | 160.71 |
| 2006-01-06 | 150.00 |
| 2006-01-05 | 146.43 |
| 2006-01-04 | 146.43 |
| 2006-01-03 | 135.71 |
| 2005-12-30 | 135.71 |
| 2005-12-29 | 135.71 |
| 2005-12-28 | 146.43 |
| 2005-12-23 | 128.57 |
| 2005-12-22 | 128.57 |
| 2005-12-21 | 128.57 |
| 2005-12-20 | 135.71 |
| 2005-12-19 | 135.71 |
| 2005-12-16 | 132.14 |
| 2005-12-15 | 135.71 |
| 2005-12-14 | 135.71 |
| 2005-12-13 | 139.29 |
| 2005-12-12 | 142.86 |
| 2005-12-09 | 132.14 |
| 2005-12-08 | 117.86 |
| 2005-12-07 | 117.86 |
| 2005-12-06 | 114.29 |
| 2005-12-05 | 117.86 |
| 2005-12-02 | 114.29 |
| 2005-12-01 | 110.71 |
| 2005-11-30 | 96.43 |
| 2005-11-29 | 89.29 |
| 2005-11-28 | 100.00 |
| 2005-11-25 | 107.14 |
| 2005-11-24 | 107.14 |
| 2005-11-23 | 107.14 |
| 2005-11-22 | 110.71 |
| 2005-11-21 | 114.29 |
| 2005-11-18 | 107.14 |
| 2005-11-17 | 96.43 |
| 2005-11-16 | 92.86 |
| 2005-11-15 | 96.43 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 96.43 |
| 2005-11-10 | 100.00 |
| 2005-11-09 | 100.00 |
| 2005-11-08 | 100.00 |
| 2005-11-07 | 100.00 |
| 2005-11-04 | 100.00 |
| 2005-11-03 | 100.00 |
| 2005-11-02 | 96.43 |
| 2005-11-01 | 100.00 |
| 2005-10-31 | 100.00 |
| 2005-10-28 | 100.00 |
| 2005-10-27 | 100.00 |
| 2005-10-26 | 96.43 |
| 2005-10-25 | 100.00 |
| 2005-10-24 | 114.29 |
| 2005-10-21 | 114.29 |
| 2005-10-20 | 107.14 |
| 2005-10-19 | 92.86 |
| 2005-10-18 | 96.43 |
| 2005-10-17 | 92.86 |
| 2005-10-14 | 82.14 |
| 2005-10-13 | 89.29 |
| 2005-10-12 | 82.14 |
| 2005-10-10 | 89.29 |
| 2005-10-07 | 82.14 |
| 2005-10-06 | 75.00 |
| 2005-10-05 | 82.14 |
| 2005-10-04 | 89.29 |
| 2005-10-03 | 85.71 |
| 2005-09-30 | 85.71 |
| 2005-09-29 | 85.71 |
| 2005-09-28 | 89.29 |
| 2005-09-27 | 85.71 |
| 2005-09-26 | 78.57 |
| 2005-09-23 | 78.57 |
| 2005-09-22 | 78.57 |
| 2005-09-21 | 82.14 |
| 2005-09-20 | 89.29 |
| 2005-09-16 | 92.86 |
| 2005-09-15 | 77.86 |
| 2005-09-14 | 92.86 |
| 2005-09-13 | 89.29 |
| 2005-09-12 | 89.29 |
| 2005-09-09 | 89.29 |
| 2005-09-08 | 89.29 |
| 2005-09-07 | 85.71 |
| 2005-09-06 | 89.29 |
| 2005-09-05 | 73.57 |
| 2005-09-02 | 89.29 |
| 2005-09-01 | 92.86 |
| 2005-08-31 | 85.71 |
| 2005-08-30 | 85.71 |
| 2005-08-29 | 85.71 |
| 2005-08-26 | 85.71 |
| 2005-08-25 | 85.71 |
| 2005-08-24 | 82.14 |
| 2005-08-23 | 85.71 |
| 2005-08-22 | 85.71 |
| 2005-08-19 | 85.71 |
| 2005-08-18 | 89.29 |
| 2005-08-17 | 85.71 |
| 2005-08-16 | 85.71 |
| 2005-08-15 | 85.71 |
| 2005-08-12 | 89.29 |
| 2005-08-11 | 82.14 |
| 2005-08-10 | 92.86 |
| 2005-08-09 | 82.14 |
| 2005-08-08 | 89.29 |
| 2005-08-05 | 89.29 |
| 2005-08-04 | 89.29 |
| 2005-08-03 | 92.86 |
| 2005-08-02 | 92.86 |
| 2005-08-01 | 92.86 |
| 2005-07-29 | 92.86 |
| 2005-07-28 | 96.43 |
| 2005-07-27 | 107.14 |
| 2005-07-26 | 103.57 |
| 2005-07-25 | 107.14 |
| 2005-07-22 | 100.00 |
| 2005-07-21 | 89.29 |
| 2005-07-20 | 96.43 |
| 2005-07-19 | 100.00 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 100.00 |
| 2005-07-14 | 100.00 |
| 2005-07-13 | 100.00 |
| 2005-07-12 | 89.29 |
| 2005-07-11 | 89.29 |
| 2005-07-08 | 89.29 |
| 2005-07-07 | 92.86 |
| 2005-07-06 | 100.00 |
| 2005-07-05 | 96.43 |
| 2005-07-04 | 89.29 |
| 2005-06-30 | 92.86 |
| 2005-06-29 | 92.86 |
| 2005-06-28 | 92.86 |
| 2005-06-27 | 89.29 |
| 2005-06-24 | 89.29 |
| 2005-06-23 | 96.43 |
| 2005-06-22 | 96.43 |
| 2005-06-21 | 92.86 |
| 2005-06-20 | 103.57 |
| 2005-06-17 | 114.29 |
| 2005-06-16 | 107.14 |
| 2005-06-15 | 110.71 |
| 2005-06-14 | 110.71 |
| 2005-06-13 | 114.29 |
| 2005-06-10 | 114.29 |
| 2005-06-09 | 110.71 |
| 2005-06-08 | 114.29 |
| 2005-06-07 | 110.71 |
| 2005-06-06 | 114.29 |
| 2005-06-03 | 114.29 |
| 2005-06-02 | 114.29 |
| 2005-06-01 | 114.29 |
| 2005-05-31 | 114.29 |
| 2005-05-30 | 117.86 |
| 2005-05-27 | 96.43 |
| 2005-05-26 | 92.86 |
| 2005-05-25 | 92.86 |
| 2005-05-24 | 96.43 |
| 2005-05-23 | 89.29 |
| 2005-05-20 | 89.29 |
| 2005-05-19 | 89.29 |
| 2005-05-18 | 82.14 |
| 2005-05-17 | 63.57 |
| 2005-05-13 | 58.57 |
| 2005-05-12 | 60.71 |
| 2005-05-11 | 67.86 |
| 2005-05-10 | 64.29 |
| 2005-05-09 | 64.29 |
| 2005-05-06 | 74.29 |
| 2005-05-05 | 85.71 |
| 2005-05-04 | 64.29 |
| 2005-05-03 | 64.29 |
| 2005-04-29 | 64.29 |
| 2005-04-28 | 78.57 |
| 2005-04-27 | 78.57 |
| 2005-04-26 | 78.57 |
| 2005-04-25 | 71.43 |
| 2005-04-22 | 68.57 |
| 2005-04-21 | 68.57 |
| 2005-04-20 | 68.57 |
| 2005-04-19 | 64.29 |
| 2005-04-18 | 64.29 |
| 2005-04-15 | 71.43 |
| 2005-04-14 | 66.43 |
| 2005-04-13 | 62.14 |
| 2005-04-12 | 65.00 |
| 2005-04-11 | 67.86 |
| 2005-04-08 | 65.71 |
| 2005-04-07 | 67.86 |
| 2005-04-06 | 77.14 |
| 2005-04-04 | 71.43 |
| 2005-04-01 | 71.43 |
| 2005-03-31 | 82.14 |
| 2005-03-30 | 82.14 |
| 2005-03-29 | 92.86 |
| 2005-03-24 | 96.43 |
| 2005-03-23 | 92.86 |
| 2005-03-22 | 77.14 |
| 2005-03-21 | 82.14 |
| 2005-03-18 | 103.57 |
| 2005-03-17 | 107.14 |
| 2005-03-16 | 110.71 |
| 2005-03-15 | 100.00 |
| 2005-03-14 | 110.71 |
| 2005-03-11 | 110.71 |
| 2005-03-10 | 96.43 |
| 2005-03-09 | 78.57 |
| 2005-03-08 | 77.14 |
| 2005-03-07 | 72.14 |
| 2005-03-04 | 71.43 |
| 2005-03-03 | 72.86 |
| 2005-03-02 | 71.43 |
| 2005-03-01 | 77.14 |
| 2005-02-28 | 71.43 |
| 2005-02-25 | 71.43 |
| 2005-02-24 | 66.43 |
| 2005-02-23 | 60.71 |
| 2005-02-22 | 51.43 |
| 2005-02-21 | 53.57 |
| 2005-02-18 | 54.29 |
| 2005-02-17 | 53.57 |
| 2005-02-16 | 46.43 |
| 2005-02-15 | 46.43 |
| 2005-02-14 | 47.86 |
| 2005-02-08 | 35.71 |
| 2005-02-07 | 35.71 |
| 2005-02-04 | 35.71 |
| 2005-02-03 | 35.71 |
| 2005-02-02 | 35.71 |
| 2005-02-01 | 38.57 |
| 2005-01-31 | 45.71 |
| 2005-01-28 | 31.43 |
| 2005-01-27 | 23.57 |
| 2005-01-26 | 20.00 |
| 2005-01-25 | 21.43 |
| 2005-01-24 | 24.29 |
| 2005-01-21 | 24.29 |
| 2005-01-20 | 27.14 |
| 2005-01-19 | 22.86 |
| 2005-01-18 | 20.71 |
| 2005-01-17 | 14.29 |
| 2005-01-14 | 22.86 |
| 2005-01-13 | 27.14 |
| 2005-01-12 | 27.14 |
| 2005-01-11 | 28.57 |
| 2005-01-10 | 32.14 |
| 2005-01-07 | 15.00 |
| 2005-01-06 | 20.71 |
| 2005-01-05 | 14.29 |
| 2005-01-04 | 21.43 |
| 2005-01-03 | 8.57 |
| 2004-12-31 | 14.29 |
| 2004-12-30 | 14.29 |
| 2004-12-29 | 11.43 |
| 2004-12-28 | 11.43 |
| 2004-12-24 | 14.29 |
| 2004-12-23 | 12.86 |
| 2004-12-22 | 16.43 |
| 2004-12-21 | 5.00 |
| 2004-12-20 | 5.00 |
| 2004-12-17 | 5.00 |
| 2004-12-16 | 5.00 |
| 2004-12-15 | 7.14 |
| 2004-12-14 | 11.43 |
| 2004-12-13 | 11.43 |
| 2004-12-10 | 11.43 |
| 2004-12-09 | 11.43 |
| 2004-12-08 | 11.43 |
| 2004-12-07 | 17.14 |
| 2004-12-06 | 19.29 |
| 2004-12-03 | 21.43 |
| 2004-12-02 | 10.71 |
| 2004-12-01 | 11.43 |
| 2004-11-30 | 14.29 |
| 2004-11-29 | 12.14 |
| 2004-11-26 | 21.43 |
| 2004-11-25 | 14.29 |
| 2004-11-24 | 27.86 |
| 2004-11-23 | 28.57 |
| 2004-11-22 | 32.14 |
| 2004-11-19 | 21.43 |
| 2004-11-18 | 17.86 |
| 2004-11-17 | 12.14 |
| 2004-11-16 | 7.14 |
| 2004-11-15 | 3.57 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 3.57 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 4.29 |
| 2004-11-05 | 5.00 |
| 2004-11-04 | 3.57 |
| 2004-11-03 | -9.29 |
| 2004-11-02 | -7.14 |
| 2004-11-01 | -7.14 |
| 2004-10-29 | -7.14 |
| 2004-10-28 | -7.14 |
| 2004-10-27 | -7.14 |
| 2004-10-26 | -3.57 |
| 2004-10-25 | -7.14 |
| 2004-10-21 | -5.00 |
| 2004-10-20 | -4.29 |
| 2004-10-19 | -2.14 |
| 2004-10-18 | -2.14 |
| 2004-10-15 | -2.14 |
| 2004-10-14 | -2.86 |
| 2004-10-13 | 1.43 |
| 2004-10-12 | 3.57 |
| 2004-10-11 | 3.57 |
| 2004-10-08 | 0.71 |
| 2004-10-07 | 3.57 |
| 2004-10-06 | 3.57 |
| 2004-10-05 | 2.14 |
| 2004-10-04 | 3.57 |
| 2004-09-30 | 2.86 |
| 2004-09-28 | -0.71 |
| 2004-09-27 | -0.71 |
| 2004-09-24 | -0.71 |
| 2004-09-23 | 3.57 |
| 2004-09-22 | 5.71 |
| 2004-09-21 | 5.71 |
| 2004-09-20 | 3.57 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 4.29 |
| 2004-09-15 | 4.29 |
| 2004-09-14 | 3.57 |
| 2004-09-13 | 0.71 |
| 2004-09-10 | 7.14 |
| 2004-09-09 | 7.14 |
| 2004-09-08 | 7.14 |
| 2004-09-07 | 7.14 |
| 2004-09-06 | 10.71 |
| 2004-09-03 | 10.71 |
| 2004-09-02 | 10.71 |
| 2004-09-01 | 7.14 |
| 2004-08-31 | 6.43 |
| 2004-08-30 | 3.57 |
| 2004-08-27 | 3.57 |
| 2004-08-26 | 6.43 |
| 2004-08-25 | 6.43 |
| 2004-08-24 | 6.43 |
| 2004-08-23 | -0.71 |
| 2004-08-20 | -0.71 |
| 2004-08-19 | -3.57 |
| 2004-08-18 | -6.43 |
| 2004-08-17 | -1.43 |
| 2004-08-16 | -1.43 |
| 2004-08-13 | -2.86 |
| 2004-08-12 | -2.86 |
| 2004-08-11 | 0.71 |
| 2004-08-10 | 6.43 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 2.86 |
| 2004-08-04 | 8.57 |
| 2004-08-03 | 8.57 |
| 2004-08-02 | 8.57 |
| 2004-07-30 | 12.86 |
| 2004-07-29 | 17.14 |
| 2004-07-28 | 12.86 |
| 2004-07-27 | 12.86 |
| 2004-07-26 | 12.86 |
| 2004-07-23 | 7.14 |
| 2004-07-22 | 5.00 |
| 2004-07-21 | 7.14 |
| 2004-07-20 | 7.14 |
| 2004-07-19 | 3.57 |
| 2004-07-16 | 3.57 |
| 2004-07-15 | 3.57 |
| 2004-07-14 | 3.57 |
| 2004-07-13 | 7.14 |
| 2004-07-12 | 7.14 |
| 2004-07-09 | 7.14 |
| 2004-07-08 | 10.71 |
| 2004-07-07 | 10.71 |
| 2004-07-06 | 8.57 |
| 2004-07-05 | 10.71 |
| 2004-07-02 | 2.86 |
| 2004-06-30 | 4.29 |
| 2004-06-29 | 4.29 |
| 2004-06-28 | 4.29 |
| 2004-06-25 | 4.29 |
| 2004-06-24 | 4.29 |
| 2004-06-23 | 4.29 |
| 2004-06-21 | 4.29 |
| 2004-06-18 | 4.29 |
| 2004-06-17 | 4.29 |
| 2004-06-16 | 4.29 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 7.14 |
| 2004-06-11 | 10.71 |
| 2004-06-10 | 14.29 |
| 2004-06-09 | 14.29 |
| 2004-06-08 | 11.43 |
| 2004-06-07 | 14.29 |
| 2004-06-04 | 12.14 |
| 2004-06-03 | 12.14 |
| 2004-06-02 | 12.86 |
| 2004-06-01 | 14.29 |
| 2004-05-31 | 21.43 |
| 2004-05-28 | 17.14 |
| 2004-05-27 | 16.43 |
| 2004-05-25 | 5.71 |
| 2004-05-24 | 5.71 |
| 2004-05-21 | 5.71 |
| 2004-05-20 | -2.86 |
| 2004-05-19 | -5.71 |
| 2004-05-18 | -10.00 |
| 2004-05-17 | -5.71 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 13.57 |
| 2004-05-12 | 13.57 |
| 2004-05-11 | 12.86 |
| 2004-05-10 | 12.86 |
| 2004-05-07 | 18.57 |
| 2004-05-06 | 15.71 |
| 2004-05-05 | 14.29 |
| 2004-05-04 | 42.86 |
| 2004-05-03 | 37.14 |
| 2004-04-30 | 37.14 |
| 2004-04-29 | 41.43 |
| 2004-04-28 | 53.57 |
| 2004-04-27 | 53.57 |
| 2004-04-26 | 46.43 |
| 2004-04-23 | 70.71 |
| 2004-04-22 | 46.43 |
| 2004-04-21 | 49.29 |
| 2004-04-20 | 52.14 |
| 2004-04-19 | 57.14 |
| 2004-04-16 | 57.14 |
| 2004-04-15 | 66.43 |
| 2004-04-14 | 66.43 |
| 2004-04-13 | 64.29 |
| 2004-04-08 | 65.71 |
| 2004-04-07 | 65.71 |
| 2004-04-06 | 64.29 |
| 2004-04-02 | 64.29 |
| 2004-04-01 | 66.43 |
| 2004-03-31 | 67.14 |
| 2004-03-30 | 70.00 |
| 2004-03-29 | 51.43 |
| 2004-03-26 | 54.29 |
| 2004-03-25 | 59.29 |
| 2004-03-24 | 67.86 |
| 2004-03-23 | 58.57 |
| 2004-03-22 | 67.86 |
| 2004-03-19 | 67.86 |
| 2004-03-18 | 71.43 |
| 2004-03-17 | 71.43 |
| 2004-03-16 | 71.43 |
| 2004-03-15 | 71.43 |
| 2004-03-12 | 71.43 |
| 2004-03-11 | 75.00 |
| 2004-03-10 | 82.14 |
| 2004-03-09 | 82.14 |
| 2004-03-08 | 76.43 |
| 2004-03-05 | 78.57 |
| 2004-03-04 | 78.57 |
| 2004-03-03 | 76.43 |
| 2004-03-02 | 85.71 |
| 2004-03-01 | 82.14 |
| 2004-02-27 | 85.71 |
| 2004-02-26 | 78.57 |
| 2004-02-25 | 85.71 |
| 2004-02-24 | 89.29 |
| 2004-02-23 | 85.71 |
| 2004-02-20 | 92.86 |
| 2004-02-19 | 96.43 |
| 2004-02-18 | 92.86 |
| 2004-02-17 | 89.29 |
| 2004-02-16 | 85.71 |
| 2004-02-13 | 92.86 |
| 2004-02-12 | 85.71 |
| 2004-02-11 | 92.86 |
| 2004-02-10 | 96.43 |
| 2004-02-09 | 92.86 |
| 2004-02-06 | 82.14 |
| 2004-02-05 | 72.14 |
| 2004-02-04 | 68.57 |
| 2004-02-03 | 78.57 |
| 2004-02-02 | 62.86 |
| 2004-01-30 | 77.14 |
| 2004-01-29 | 85.71 |
| 2004-01-28 | 85.71 |
| 2004-01-27 | 96.43 |
| 2004-01-26 | 96.43 |
| 2004-01-21 | 77.14 |
| 2004-01-20 | 62.14 |
| 2004-01-19 | 62.86 |
| 2004-01-16 | 57.14 |
| 2004-01-15 | 60.71 |
| 2004-01-14 | 65.71 |
| 2004-01-13 | 60.71 |
| 2004-01-12 | 67.86 |
| 2004-01-09 | 67.86 |
| 2004-01-08 | 68.57 |
| 2004-01-07 | 78.57 |
| 2004-01-06 | 75.71 |
| 2004-01-05 | 57.86 |
| 2004-01-02 | 47.14 |
| 2003-12-31 | 34.29 |
| 2003-12-30 | 29.29 |
| 2003-12-29 | 38.57 |
| 2003-12-24 | 17.86 |
| 2003-12-23 | 13.57 |
| 2003-12-22 | 17.86 |
| 2003-12-19 | 13.57 |
| 2003-12-18 | 13.57 |
| 2003-12-17 | 13.57 |
| 2003-12-16 | 14.29 |
| 2003-12-15 | 13.57 |
| 2003-12-12 | 15.71 |
| 2003-12-11 | 17.14 |
| 2003-12-10 | 12.14 |
| 2003-12-09 | 12.86 |
| 2003-12-08 | 15.71 |
| 2003-12-05 | 16.43 |
| 2003-12-04 | 17.86 |
| 2003-12-03 | 19.29 |
| 2003-12-02 | 14.29 |
| 2003-12-01 | 14.29 |
| 2003-11-28 | 17.14 |
| 2003-11-27 | 17.14 |
| 2003-11-26 | 17.14 |
| 2003-11-25 | 17.14 |
| 2003-11-24 | 17.86 |
| 2003-11-21 | 20.00 |
| 2003-11-20 | 22.14 |
| 2003-11-19 | 22.14 |
| 2003-11-18 | 21.43 |
| 2003-11-17 | 21.43 |
| 2003-11-14 | 21.43 |
| 2003-11-13 | 25.00 |
| 2003-11-12 | 25.00 |
| 2003-11-11 | 25.00 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 26.43 |
| 2003-11-06 | 22.14 |
| 2003-11-05 | 25.00 |
| 2003-11-04 | 17.86 |
| 2003-11-03 | 17.86 |
| 2003-10-31 | 17.86 |
| 2003-10-30 | 24.29 |
| 2003-10-29 | 7.14 |
| 2003-10-28 | 11.43 |
| 2003-10-27 | 11.43 |
| 2003-10-24 | 10.71 |
| 2003-10-23 | 16.43 |
| 2003-10-22 | 15.00 |
| 2003-10-21 | 14.29 |
| 2003-10-20 | 18.57 |
| 2003-10-17 | 21.43 |
| 2003-10-16 | 30.71 |
| 2003-10-15 | 7.14 |
| 2003-10-14 | 5.00 |
| 2003-10-13 | 4.29 |
| 2003-10-10 | 2.14 |
| 2003-10-09 | 1.43 |
| 2003-10-08 | 1.43 |
| 2003-10-07 | -6.43 |
| 2003-10-06 | -6.43 |
| 2003-10-03 | -10.71 |
| 2003-10-02 | -14.29 |
| 2003-09-30 | -14.29 |
| 2003-09-29 | -14.29 |
| 2003-09-26 | -7.14 |
| 2003-09-25 | -7.14 |
| 2003-09-24 | -8.57 |
| 2003-09-23 | -10.00 |
| 2003-09-22 | -13.57 |
| 2003-09-19 | -13.57 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 2.14 |
| 2003-09-15 | 2.86 |
| 2003-09-11 | 2.86 |
| 2003-09-10 | 2.86 |
| 2003-09-09 | 3.57 |
| 2003-09-08 | 5.71 |
| 2003-09-05 | 6.43 |
| 2003-09-04 | 6.43 |
| 2003-09-03 | 10.00 |
| 2003-09-02 | 2.86 |
| 2003-09-01 | 2.86 |
| 2003-08-29 | 3.57 |
| 2003-08-28 | -3.57 |
| 2003-08-27 | 1.43 |
| 2003-08-26 | 4.29 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | -3.57 |
| 2003-08-21 | -4.29 |
| 2003-08-20 | -17.86 |
| 2003-08-19 | -19.29 |
| 2003-08-18 | -20.00 |
| 2003-08-15 | -17.14 |
| 2003-08-14 | -8.57 |
| 2003-08-13 | -8.57 |
| 2003-08-12 | -14.29 |
| 2003-08-11 | -16.43 |
| 2003-08-08 | -14.29 |
| 2003-08-07 | -14.29 |
| 2003-08-06 | -14.29 |
| 2003-08-05 | -14.29 |
| 2003-08-04 | -1.43 |
| 2003-08-01 | -0.71 |
| 2003-07-31 | -0.71 |
| 2003-07-30 | -1.43 |
| 2003-07-29 | 1.43 |
| 2003-07-28 | -10.71 |
| 2003-07-25 | -7.14 |
| 2003-07-24 | -14.29 |
| 2003-07-23 | -14.29 |
| 2003-07-22 | -14.29 |
| 2003-07-21 | -14.29 |
| 2003-07-18 | -14.29 |
| 2003-07-17 | -16.43 |
| 2003-07-16 | -8.57 |
| 2003-07-15 | -10.00 |
| 2003-07-14 | -13.57 |
| 2003-07-11 | -14.29 |
| 2003-07-10 | -14.29 |
| 2003-07-09 | -14.29 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -1.43 |
| 2003-07-04 | -7.14 |
| 2003-07-03 | -7.14 |
| 2003-07-02 | -7.14 |
| 2003-06-30 | -7.14 |
| 2003-06-27 | -7.14 |
| 2003-06-26 | -7.14 |
| 2003-06-25 | -7.14 |
| 2003-06-24 | -7.14 |
| 2003-06-23 | -4.29 |
| 2003-06-20 | -0.71 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -7.14 |
| 2003-06-17 | -7.14 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | -3.57 |
| 2003-06-09 | -3.57 |
| 2003-06-06 | -5.00 |
| 2003-06-05 | -6.43 |
| 2003-06-03 | -5.00 |
| 2003-06-02 | -3.57 |
| 2003-05-30 | -7.14 |
| 2003-05-29 | -7.14 |
| 2003-05-28 | -7.86 |
| 2003-05-27 | -7.14 |
| 2003-05-26 | -7.86 |
| 2003-05-23 | -13.57 |
| 2003-05-22 | -7.14 |
| 2003-05-21 | -7.14 |
| 2003-05-20 | -3.57 |
| 2003-05-19 | -5.71 |
| 2003-05-16 | -7.14 |
| 2003-05-15 | -10.71 |
| 2003-05-14 | -10.71 |
| 2003-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy