Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-16 | 242.17 |
| 2026-01-15 | 246.76 |
| 2026-01-14 | 242.17 |
| 2026-01-13 | 242.17 |
| 2026-01-12 | 244.47 |
| 2026-01-09 | 239.87 |
| 2026-01-08 | 235.28 |
| 2026-01-07 | 242.17 |
| 2026-01-06 | 242.17 |
| 2026-01-05 | 260.54 |
| 2026-01-02 | 260.54 |
| 2025-12-31 | 253.65 |
| 2025-12-30 | 249.06 |
| 2025-12-29 | 253.65 |
| 2025-12-24 | 258.24 |
| 2025-12-23 | 255.95 |
| 2025-12-22 | 265.13 |
| 2025-12-19 | 260.54 |
| 2025-12-18 | 253.65 |
| 2025-12-17 | 246.76 |
| 2025-12-16 | 235.28 |
| 2025-12-15 | 237.58 |
| 2025-12-12 | 232.98 |
| 2025-12-11 | 226.09 |
| 2025-12-10 | 216.91 |
| 2025-12-09 | 216.91 |
| 2025-12-08 | 212.32 |
| 2025-12-05 | 207.72 |
| 2025-12-04 | 212.32 |
| 2025-12-03 | 212.32 |
| 2025-12-02 | 219.20 |
| 2025-12-01 | 219.20 |
| 2025-11-28 | 219.20 |
| 2025-11-27 | 219.20 |
| 2025-11-26 | 221.50 |
| 2025-11-25 | 214.61 |
| 2025-11-24 | 221.50 |
| 2025-11-21 | 210.02 |
| 2025-11-20 | 221.50 |
| 2025-11-19 | 221.50 |
| 2025-11-18 | 223.80 |
| 2025-11-17 | 223.80 |
| 2025-11-14 | 232.98 |
| 2025-11-13 | 244.47 |
| 2025-11-12 | 246.76 |
| 2025-11-11 | 251.36 |
| 2025-11-10 | 249.06 |
| 2025-11-07 | 265.13 |
| 2025-11-06 | 255.95 |
| 2025-11-05 | 246.76 |
| 2025-11-04 | 251.36 |
| 2025-11-03 | 244.47 |
| 2025-10-31 | 244.47 |
| 2025-10-30 | 246.76 |
| 2025-10-28 | 246.76 |
| 2025-10-27 | 249.06 |
| 2025-10-24 | 249.06 |
| 2025-10-23 | 246.76 |
| 2025-10-22 | 246.76 |
| 2025-10-21 | 253.65 |
| 2025-10-20 | 244.47 |
| 2025-10-17 | 249.06 |
| 2025-10-16 | 258.24 |
| 2025-10-15 | 274.32 |
| 2025-10-14 | 290.39 |
| 2025-10-13 | 285.80 |
| 2025-10-10 | 278.91 |
| 2025-10-09 | 290.39 |
| 2025-10-08 | 288.10 |
| 2025-10-06 | 265.13 |
| 2025-10-03 | 246.76 |
| 2025-10-02 | 239.87 |
| 2025-09-30 | 242.17 |
| 2025-09-29 | 249.06 |
| 2025-09-26 | 246.76 |
| 2025-09-25 | 249.06 |
| 2025-09-24 | 251.36 |
| 2025-09-23 | 235.28 |
| 2025-09-22 | 235.28 |
| 2025-09-19 | 244.47 |
| 2025-09-18 | 246.76 |
| 2025-09-17 | 249.06 |
| 2025-09-16 | 249.06 |
| 2025-09-15 | 267.43 |
| 2025-09-12 | 274.32 |
| 2025-09-11 | 283.51 |
| 2025-09-10 | 269.73 |
| 2025-09-09 | 276.62 |
| 2025-09-08 | 246.76 |
| 2025-09-05 | 237.58 |
| 2025-09-04 | 228.39 |
| 2025-09-03 | 242.17 |
| 2025-09-02 | 235.28 |
| 2025-09-01 | 200.83 |
| 2025-08-29 | 187.05 |
| 2025-08-28 | 193.94 |
| 2025-08-27 | 193.94 |
| 2025-08-26 | 187.05 |
| 2025-08-25 | 177.87 |
| 2025-08-22 | 168.68 |
| 2025-08-21 | 154.90 |
| 2025-08-20 | 145.72 |
| 2025-08-19 | 134.24 |
| 2025-08-18 | 136.53 |
| 2025-08-15 | 138.83 |
| 2025-08-14 | 136.53 |
| 2025-08-13 | 134.24 |
| 2025-08-12 | 138.83 |
| 2025-08-11 | 134.24 |
| 2025-08-08 | 134.24 |
| 2025-08-07 | 143.42 |
| 2025-08-06 | 142.27 |
| 2025-08-05 | 142.27 |
| 2025-08-04 | 139.99 |
| 2025-08-01 | 144.56 |
| 2025-07-31 | 137.70 |
| 2025-07-30 | 130.85 |
| 2025-07-29 | 135.42 |
| 2025-07-28 | 114.85 |
| 2025-07-25 | 121.70 |
| 2025-07-24 | 126.28 |
| 2025-07-23 | 121.70 |
| 2025-07-22 | 121.70 |
| 2025-07-21 | 110.28 |
| 2025-07-18 | 101.13 |
| 2025-07-17 | 98.85 |
| 2025-07-16 | 89.71 |
| 2025-07-15 | 85.13 |
| 2025-07-14 | 82.85 |
| 2025-07-11 | 82.85 |
| 2025-07-10 | 82.85 |
| 2025-07-09 | 82.85 |
| 2025-07-08 | 85.13 |
| 2025-07-07 | 85.13 |
| 2025-07-04 | 82.85 |
| 2025-07-03 | 82.85 |
| 2025-07-02 | 82.85 |
| 2025-06-30 | 82.85 |
| 2025-06-27 | 85.13 |
| 2025-06-26 | 82.85 |
| 2025-06-25 | 82.85 |
| 2025-06-24 | 82.85 |
| 2025-06-23 | 82.85 |
| 2025-06-20 | 82.85 |
| 2025-06-19 | 85.13 |
| 2025-06-18 | 82.85 |
| 2025-06-17 | 82.85 |
| 2025-06-16 | 85.13 |
| 2025-06-13 | 82.85 |
| 2025-06-12 | 82.85 |
| 2025-06-11 | 82.85 |
| 2025-06-10 | 82.85 |
| 2025-06-09 | 85.13 |
| 2025-06-06 | 85.13 |
| 2025-06-05 | 82.85 |
| 2025-06-04 | 82.85 |
| 2025-06-03 | 82.85 |
| 2025-06-02 | 85.13 |
| 2025-05-30 | 82.85 |
| 2025-05-29 | 82.85 |
| 2025-05-28 | 82.85 |
| 2025-05-27 | 82.85 |
| 2025-05-26 | 82.85 |
| 2025-05-23 | 82.85 |
| 2025-05-22 | 87.42 |
| 2025-05-21 | 82.85 |
| 2025-05-20 | 82.85 |
| 2025-05-19 | 85.13 |
| 2025-05-16 | 80.56 |
| 2025-05-15 | 82.85 |
| 2025-05-14 | 85.13 |
| 2025-05-13 | 82.85 |
| 2025-05-12 | 82.85 |
| 2025-05-09 | 85.13 |
| 2025-05-08 | 89.71 |
| 2025-05-07 | 87.42 |
| 2025-05-06 | 96.56 |
| 2025-05-02 | 91.99 |
| 2025-04-30 | 87.42 |
| 2025-04-29 | 85.13 |
| 2025-04-28 | 91.99 |
| 2025-04-25 | 91.99 |
| 2025-04-24 | 94.28 |
| 2025-04-23 | 91.99 |
| 2025-04-22 | 82.85 |
| 2025-04-17 | 82.85 |
| 2025-04-16 | 91.99 |
| 2025-04-15 | 91.99 |
| 2025-04-14 | 87.42 |
| 2025-04-11 | 82.85 |
| 2025-04-10 | 82.85 |
| 2025-04-09 | 82.85 |
| 2025-04-08 | 87.42 |
| 2025-04-07 | 73.71 |
| 2025-04-03 | 85.13 |
| 2025-04-02 | 91.99 |
| 2025-04-01 | 85.13 |
| 2025-03-31 | 82.85 |
| 2025-03-28 | 82.85 |
| 2025-03-27 | 82.85 |
| 2025-03-26 | 82.85 |
| 2025-03-25 | 82.85 |
| 2025-03-24 | 82.85 |
| 2025-03-21 | 82.85 |
| 2025-03-20 | 82.85 |
| 2025-03-19 | 82.85 |
| 2025-03-18 | 85.13 |
| 2025-03-17 | 82.85 |
| 2025-03-14 | 82.85 |
| 2025-03-13 | 82.85 |
| 2025-03-12 | 82.85 |
| 2025-03-11 | 82.85 |
| 2025-03-10 | 82.85 |
| 2025-03-07 | 87.42 |
| 2025-03-06 | 87.42 |
| 2025-03-05 | 85.13 |
| 2025-03-04 | 82.85 |
| 2025-03-03 | 82.85 |
| 2025-02-28 | 82.85 |
| 2025-02-27 | 82.85 |
| 2025-02-26 | 82.85 |
| 2025-02-25 | 82.85 |
| 2025-02-24 | 85.13 |
| 2025-02-21 | 82.85 |
| 2025-02-20 | 82.85 |
| 2025-02-19 | 82.85 |
| 2025-02-18 | 82.85 |
| 2025-02-17 | 82.85 |
| 2025-02-14 | 82.85 |
| 2025-02-13 | 82.85 |
| 2025-02-12 | 82.85 |
| 2025-02-11 | 82.85 |
| 2025-02-10 | 87.42 |
| 2025-02-07 | 91.99 |
| 2025-02-06 | 96.56 |
| 2025-02-05 | 94.28 |
| 2025-02-04 | 94.28 |
| 2025-02-03 | 91.99 |
| 2025-01-28 | 89.71 |
| 2025-01-27 | 87.42 |
| 2025-01-24 | 85.13 |
| 2025-01-23 | 82.85 |
| 2025-01-22 | 82.85 |
| 2025-01-21 | 82.85 |
| 2025-01-20 | 82.85 |
| 2025-01-17 | 89.71 |
| 2025-01-16 | 89.71 |
| 2025-01-15 | 85.13 |
| 2025-01-14 | 89.71 |
| 2025-01-13 | 82.85 |
| 2025-01-10 | 82.85 |
| 2025-01-09 | 82.85 |
| 2025-01-08 | 82.85 |
| 2025-01-07 | 82.85 |
| 2025-01-06 | 82.85 |
| 2025-01-03 | 85.13 |
| 2025-01-02 | 85.13 |
| 2024-12-31 | 85.13 |
| 2024-12-30 | 82.85 |
| 2024-12-27 | 82.85 |
| 2024-12-24 | 80.56 |
| 2024-12-23 | 82.85 |
| 2024-12-20 | 82.85 |
| 2024-12-19 | 82.85 |
| 2024-12-18 | 82.85 |
| 2024-12-17 | 82.85 |
| 2024-12-16 | 82.85 |
| 2024-12-13 | 82.85 |
| 2024-12-12 | 82.85 |
| 2024-12-11 | 80.56 |
| 2024-12-10 | 82.85 |
| 2024-12-09 | 85.13 |
| 2024-12-06 | 85.13 |
| 2024-12-05 | 85.13 |
| 2024-12-04 | 85.13 |
| 2024-12-03 | 85.13 |
| 2024-12-02 | 85.13 |
| 2024-11-29 | 82.85 |
| 2024-11-28 | 82.85 |
| 2024-11-27 | 85.13 |
| 2024-11-26 | 82.85 |
| 2024-11-25 | 82.85 |
| 2024-11-22 | 82.85 |
| 2024-11-21 | 82.85 |
| 2024-11-20 | 82.85 |
| 2024-11-19 | 82.85 |
| 2024-11-18 | 82.85 |
| 2024-11-15 | 82.85 |
| 2024-11-14 | 85.13 |
| 2024-11-13 | 82.85 |
| 2024-11-12 | 85.13 |
| 2024-11-11 | 85.13 |
| 2024-11-08 | 87.42 |
| 2024-11-07 | 87.42 |
| 2024-11-06 | 87.42 |
| 2024-11-05 | 87.42 |
| 2024-11-04 | 87.42 |
| 2024-11-01 | 87.42 |
| 2024-10-31 | 91.99 |
| 2024-10-30 | 87.42 |
| 2024-10-29 | 85.13 |
| 2024-10-28 | 89.71 |
| 2024-10-25 | 87.42 |
| 2024-10-24 | 89.71 |
| 2024-10-23 | 91.99 |
| 2024-10-22 | 89.71 |
| 2024-10-21 | 87.42 |
| 2024-10-18 | 87.42 |
| 2024-10-17 | 85.13 |
| 2024-10-16 | 87.42 |
| 2024-10-15 | 87.42 |
| 2024-10-14 | 87.42 |
| 2024-10-10 | 87.42 |
| 2024-10-09 | 87.42 |
| 2024-10-08 | 87.42 |
| 2024-10-07 | 89.71 |
| 2024-10-04 | 87.42 |
| 2024-10-03 | 87.42 |
| 2024-10-02 | 85.13 |
| 2024-09-30 | 82.85 |
| 2024-09-27 | 87.42 |
| 2024-09-26 | 94.28 |
| 2024-09-25 | 91.99 |
| 2024-09-24 | 91.99 |
| 2024-09-23 | 89.71 |
| 2024-09-20 | 82.85 |
| 2024-09-19 | 82.85 |
| 2024-09-17 | 82.85 |
| 2024-09-16 | 82.85 |
| 2024-09-13 | 82.85 |
| 2024-09-12 | 82.85 |
| 2024-09-11 | 82.85 |
| 2024-09-10 | 82.85 |
| 2024-09-09 | 87.42 |
| 2024-09-05 | 85.13 |
| 2024-09-04 | 87.42 |
| 2024-09-03 | 87.42 |
| 2024-09-02 | 85.13 |
| 2024-08-30 | 85.13 |
| 2024-08-29 | 87.42 |
| 2024-08-28 | 87.42 |
| 2024-08-27 | 91.99 |
| 2024-08-26 | 89.71 |
| 2024-08-23 | 87.42 |
| 2024-08-22 | 87.42 |
| 2024-08-21 | 85.13 |
| 2024-08-20 | 85.13 |
| 2024-08-19 | 87.42 |
| 2024-08-16 | 85.13 |
| 2024-08-15 | 85.13 |
| 2024-08-14 | 85.13 |
| 2024-08-13 | 87.42 |
| 2024-08-12 | 87.42 |
| 2024-08-09 | 85.13 |
| 2024-08-08 | 89.71 |
| 2024-08-07 | 89.71 |
| 2024-08-06 | 91.99 |
| 2024-08-05 | 88.56 |
| 2024-08-02 | 90.83 |
| 2024-08-01 | 90.83 |
| 2024-07-31 | 93.11 |
| 2024-07-30 | 93.11 |
| 2024-07-29 | 90.83 |
| 2024-07-26 | 90.83 |
| 2024-07-25 | 90.83 |
| 2024-07-24 | 90.83 |
| 2024-07-23 | 93.11 |
| 2024-07-22 | 93.11 |
| 2024-07-19 | 90.83 |
| 2024-07-18 | 90.83 |
| 2024-07-17 | 93.11 |
| 2024-07-16 | 93.11 |
| 2024-07-15 | 93.11 |
| 2024-07-12 | 93.11 |
| 2024-07-11 | 88.56 |
| 2024-07-10 | 90.83 |
| 2024-07-09 | 90.83 |
| 2024-07-08 | 90.83 |
| 2024-07-05 | 90.83 |
| 2024-07-04 | 93.11 |
| 2024-07-03 | 93.11 |
| 2024-07-02 | 93.11 |
| 2024-06-28 | 95.38 |
| 2024-06-27 | 93.11 |
| 2024-06-26 | 93.11 |
| 2024-06-25 | 90.83 |
| 2024-06-24 | 86.29 |
| 2024-06-21 | 84.02 |
| 2024-06-20 | 84.02 |
| 2024-06-19 | 84.02 |
| 2024-06-18 | 84.02 |
| 2024-06-17 | 86.29 |
| 2024-06-14 | 84.02 |
| 2024-06-13 | 81.75 |
| 2024-06-12 | 81.75 |
| 2024-06-11 | 81.75 |
| 2024-06-07 | 81.75 |
| 2024-06-06 | 79.48 |
| 2024-06-05 | 81.75 |
| 2024-06-04 | 84.02 |
| 2024-06-03 | 84.02 |
| 2024-05-31 | 84.02 |
| 2024-05-30 | 84.02 |
| 2024-05-29 | 81.75 |
| 2024-05-28 | 79.48 |
| 2024-05-27 | 84.02 |
| 2024-05-24 | 81.75 |
| 2024-05-23 | 81.75 |
| 2024-05-22 | 81.75 |
| 2024-05-21 | 81.75 |
| 2024-05-20 | 81.75 |
| 2024-05-17 | 81.75 |
| 2024-05-16 | 81.75 |
| 2024-05-14 | 81.75 |
| 2024-05-13 | 81.75 |
| 2024-05-10 | 81.75 |
| 2024-05-09 | 90.83 |
| 2024-05-08 | 86.29 |
| 2024-05-07 | 84.02 |
| 2024-05-06 | 79.48 |
| 2024-05-03 | 81.75 |
| 2024-05-02 | 81.75 |
| 2024-04-30 | 79.48 |
| 2024-04-29 | 81.75 |
| 2024-04-26 | 81.75 |
| 2024-04-25 | 81.75 |
| 2024-04-24 | 81.75 |
| 2024-04-23 | 81.75 |
| 2024-04-22 | 81.75 |
| 2024-04-19 | 81.75 |
| 2024-04-18 | 86.29 |
| 2024-04-17 | 81.75 |
| 2024-04-16 | 81.75 |
| 2024-04-15 | 81.75 |
| 2024-04-12 | 86.29 |
| 2024-04-11 | 84.02 |
| 2024-04-10 | 86.29 |
| 2024-04-09 | 81.75 |
| 2024-04-08 | 81.75 |
| 2024-04-05 | 81.75 |
| 2024-04-03 | 81.75 |
| 2024-04-02 | 81.75 |
| 2024-03-28 | 84.02 |
| 2024-03-27 | 81.75 |
| 2024-03-26 | 86.29 |
| 2024-03-25 | 86.29 |
| 2024-03-22 | 86.29 |
| 2024-03-21 | 86.29 |
| 2024-03-20 | 86.29 |
| 2024-03-19 | 86.29 |
| 2024-03-18 | 81.75 |
| 2024-03-15 | 81.75 |
| 2024-03-14 | 81.75 |
| 2024-03-13 | 79.48 |
| 2024-03-12 | 81.75 |
| 2024-03-11 | 86.29 |
| 2024-03-08 | 81.75 |
| 2024-03-07 | 81.75 |
| 2024-03-06 | 84.02 |
| 2024-03-05 | 84.02 |
| 2024-03-04 | 84.02 |
| 2024-03-01 | 84.02 |
| 2024-02-29 | 81.75 |
| 2024-02-28 | 84.02 |
| 2024-02-27 | 86.29 |
| 2024-02-26 | 84.02 |
| 2024-02-23 | 84.02 |
| 2024-02-22 | 88.56 |
| 2024-02-21 | 84.02 |
| 2024-02-20 | 84.02 |
| 2024-02-19 | 84.02 |
| 2024-02-16 | 86.29 |
| 2024-02-15 | 86.29 |
| 2024-02-14 | 86.29 |
| 2024-02-09 | 88.56 |
| 2024-02-08 | 88.56 |
| 2024-02-07 | 88.56 |
| 2024-02-06 | 86.29 |
| 2024-02-05 | 88.56 |
| 2024-02-02 | 90.83 |
| 2024-02-01 | 86.29 |
| 2024-01-31 | 88.56 |
| 2024-01-30 | 88.56 |
| 2024-01-29 | 90.83 |
| 2024-01-26 | 88.56 |
| 2024-01-25 | 88.56 |
| 2024-01-24 | 88.56 |
| 2024-01-23 | 93.11 |
| 2024-01-22 | 86.29 |
| 2024-01-19 | 86.29 |
| 2024-01-18 | 86.29 |
| 2024-01-17 | 86.29 |
| 2024-01-16 | 88.56 |
| 2024-01-15 | 90.83 |
| 2024-01-12 | 86.29 |
| 2024-01-11 | 88.56 |
| 2024-01-10 | 88.56 |
| 2024-01-09 | 86.29 |
| 2024-01-08 | 90.83 |
| 2024-01-05 | 90.83 |
| 2024-01-04 | 90.83 |
| 2024-01-03 | 95.38 |
| 2024-01-02 | 95.38 |
| 2023-12-29 | 93.11 |
| 2023-12-28 | 95.38 |
| 2023-12-27 | 95.38 |
| 2023-12-22 | 95.38 |
| 2023-12-21 | 97.65 |
| 2023-12-20 | 97.65 |
| 2023-12-19 | 97.65 |
| 2023-12-18 | 99.92 |
| 2023-12-15 | 99.92 |
| 2023-12-14 | 104.47 |
| 2023-12-13 | 102.19 |
| 2023-12-12 | 104.47 |
| 2023-12-11 | 102.19 |
| 2023-12-08 | 97.65 |
| 2023-12-07 | 93.11 |
| 2023-12-06 | 93.11 |
| 2023-12-05 | 93.11 |
| 2023-12-04 | 95.38 |
| 2023-12-01 | 95.38 |
| 2023-11-30 | 93.11 |
| 2023-11-29 | 95.38 |
| 2023-11-28 | 104.47 |
| 2023-11-27 | 93.11 |
| 2023-11-24 | 95.38 |
| 2023-11-23 | 99.92 |
| 2023-11-22 | 104.47 |
| 2023-11-21 | 106.74 |
| 2023-11-20 | 106.74 |
| 2023-11-17 | 102.19 |
| 2023-11-16 | 99.92 |
| 2023-11-15 | 93.11 |
| 2023-11-14 | 95.38 |
| 2023-11-13 | 90.83 |
| 2023-11-10 | 88.56 |
| 2023-11-09 | 90.83 |
| 2023-11-08 | 88.56 |
| 2023-11-07 | 90.83 |
| 2023-11-06 | 93.11 |
| 2023-11-03 | 93.11 |
| 2023-11-02 | 90.83 |
| 2023-11-01 | 97.65 |
| 2023-10-31 | 93.11 |
| 2023-10-30 | 95.38 |
| 2023-10-27 | 93.11 |
| 2023-10-26 | 90.83 |
| 2023-10-25 | 90.83 |
| 2023-10-24 | 90.83 |
| 2023-10-20 | 90.83 |
| 2023-10-19 | 90.83 |
| 2023-10-18 | 88.56 |
| 2023-10-17 | 90.83 |
| 2023-10-16 | 93.11 |
| 2023-10-13 | 93.11 |
| 2023-10-12 | 95.38 |
| 2023-10-11 | 93.11 |
| 2023-10-10 | 95.38 |
| 2023-10-09 | 95.38 |
| 2023-10-06 | 95.38 |
| 2023-10-05 | 93.11 |
| 2023-10-04 | 93.11 |
| 2023-10-03 | 95.38 |
| 2023-09-29 | 95.38 |
| 2023-09-28 | 88.56 |
| 2023-09-27 | 93.11 |
| 2023-09-26 | 95.38 |
| 2023-09-25 | 95.38 |
| 2023-09-22 | 97.65 |
| 2023-09-21 | 90.83 |
| 2023-09-20 | 93.11 |
| 2023-09-19 | 95.38 |
| 2023-09-18 | 95.38 |
| 2023-09-15 | 95.38 |
| 2023-09-14 | 99.92 |
| 2023-09-13 | 97.65 |
| 2023-09-12 | 95.38 |
| 2023-09-11 | 97.65 |
| 2023-09-07 | 99.92 |
| 2023-09-06 | 99.92 |
| 2023-09-05 | 93.11 |
| 2023-09-04 | 95.38 |
| 2023-08-31 | 97.65 |
| 2023-08-30 | 97.65 |
| 2023-08-29 | 99.92 |
| 2023-08-28 | 97.65 |
| 2023-08-25 | 97.65 |
| 2023-08-24 | 99.92 |
| 2023-08-23 | 99.92 |
| 2023-08-22 | 99.92 |
| 2023-08-21 | 99.92 |
| 2023-08-18 | 99.92 |
| 2023-08-17 | 99.92 |
| 2023-08-16 | 102.19 |
| 2023-08-15 | 102.19 |
| 2023-08-14 | 102.19 |
| 2023-08-11 | 104.47 |
| 2023-08-10 | 102.19 |
| 2023-08-09 | 104.47 |
| 2023-08-08 | 104.47 |
| 2023-08-07 | 104.47 |
| 2023-08-04 | 106.74 |
| 2023-08-03 | 104.47 |
| 2023-08-02 | 109.01 |
| 2023-08-01 | 113.55 |
| 2023-07-31 | 104.47 |
| 2023-07-28 | 109.01 |
| 2023-07-27 | 113.55 |
| 2023-07-26 | 109.01 |
| 2023-07-25 | 111.28 |
| 2023-07-24 | 104.47 |
| 2023-07-21 | 104.47 |
| 2023-07-20 | 106.74 |
| 2023-07-19 | 104.47 |
| 2023-07-18 | 97.65 |
| 2023-07-14 | 99.92 |
| 2023-07-13 | 99.92 |
| 2023-07-12 | 99.92 |
| 2023-07-11 | 104.47 |
| 2023-07-10 | 102.19 |
| 2023-07-07 | 99.92 |
| 2023-07-06 | 99.92 |
| 2023-07-05 | 102.19 |
| 2023-07-04 | 102.19 |
| 2023-07-03 | 104.47 |
| 2023-06-30 | 109.01 |
| 2023-06-29 | 106.74 |
| 2023-06-28 | 109.01 |
| 2023-06-27 | 106.74 |
| 2023-06-26 | 101.06 |
| 2023-06-23 | 96.54 |
| 2023-06-21 | 101.06 |
| 2023-06-20 | 98.80 |
| 2023-06-19 | 103.32 |
| 2023-06-16 | 105.58 |
| 2023-06-15 | 101.06 |
| 2023-06-14 | 101.06 |
| 2023-06-13 | 98.80 |
| 2023-06-12 | 98.80 |
| 2023-06-09 | 96.54 |
| 2023-06-08 | 96.54 |
| 2023-06-07 | 98.80 |
| 2023-06-06 | 96.54 |
| 2023-06-05 | 96.54 |
| 2023-06-02 | 98.80 |
| 2023-06-01 | 101.06 |
| 2023-05-31 | 103.32 |
| 2023-05-30 | 94.28 |
| 2023-05-29 | 94.28 |
| 2023-05-25 | 96.54 |
| 2023-05-24 | 105.58 |
| 2023-05-23 | 96.54 |
| 2023-05-22 | 98.80 |
| 2023-05-19 | 101.06 |
| 2023-05-18 | 103.32 |
| 2023-05-17 | 101.06 |
| 2023-05-16 | 101.06 |
| 2023-05-15 | 107.83 |
| 2023-05-12 | 107.83 |
| 2023-05-11 | 103.32 |
| 2023-05-10 | 105.58 |
| 2023-05-09 | 107.83 |
| 2023-05-08 | 105.58 |
| 2023-05-05 | 107.83 |
| 2023-05-04 | 110.09 |
| 2023-05-03 | 110.09 |
| 2023-05-02 | 114.61 |
| 2023-04-28 | 110.09 |
| 2023-04-27 | 107.83 |
| 2023-04-26 | 110.09 |
| 2023-04-25 | 119.13 |
| 2023-04-24 | 114.61 |
| 2023-04-21 | 112.35 |
| 2023-04-20 | 114.61 |
| 2023-04-19 | 114.61 |
| 2023-04-18 | 116.87 |
| 2023-04-17 | 116.87 |
| 2023-04-14 | 114.61 |
| 2023-04-13 | 107.83 |
| 2023-04-12 | 110.09 |
| 2023-04-11 | 107.83 |
| 2023-04-06 | 94.28 |
| 2023-04-04 | 94.28 |
| 2023-04-03 | 94.28 |
| 2023-03-31 | 94.28 |
| 2023-03-30 | 94.28 |
| 2023-03-29 | 98.80 |
| 2023-03-28 | 96.54 |
| 2023-03-27 | 94.28 |
| 2023-03-24 | 96.54 |
| 2023-03-23 | 98.80 |
| 2023-03-22 | 96.54 |
| 2023-03-21 | 98.80 |
| 2023-03-20 | 96.54 |
| 2023-03-17 | 94.28 |
| 2023-03-16 | 94.28 |
| 2023-03-15 | 103.32 |
| 2023-03-14 | 101.06 |
| 2023-03-13 | 103.32 |
| 2023-03-10 | 103.32 |
| 2023-03-09 | 107.83 |
| 2023-03-08 | 98.80 |
| 2023-03-07 | 101.06 |
| 2023-03-06 | 98.80 |
| 2023-03-03 | 98.80 |
| 2023-03-02 | 96.54 |
| 2023-03-01 | 87.50 |
| 2023-02-28 | 87.50 |
| 2023-02-27 | 92.02 |
| 2023-02-24 | 94.28 |
| 2023-02-23 | 96.54 |
| 2023-02-22 | 96.54 |
| 2023-02-21 | 94.28 |
| 2023-02-20 | 92.02 |
| 2023-02-17 | 92.02 |
| 2023-02-16 | 92.02 |
| 2023-02-15 | 96.54 |
| 2023-02-14 | 94.28 |
| 2023-02-13 | 96.54 |
| 2023-02-10 | 96.54 |
| 2023-02-09 | 96.54 |
| 2023-02-08 | 98.80 |
| 2023-02-07 | 98.80 |
| 2023-02-06 | 98.80 |
| 2023-02-03 | 94.28 |
| 2023-02-02 | 94.28 |
| 2023-02-01 | 92.02 |
| 2023-01-31 | 94.28 |
| 2023-01-30 | 94.28 |
| 2023-01-27 | 98.80 |
| 2023-01-26 | 101.06 |
| 2023-01-20 | 98.80 |
| 2023-01-19 | 96.54 |
| 2023-01-18 | 98.80 |
| 2023-01-17 | 94.28 |
| 2023-01-16 | 94.28 |
| 2023-01-13 | 94.28 |
| 2023-01-12 | 96.54 |
| 2023-01-11 | 96.54 |
| 2023-01-10 | 94.28 |
| 2023-01-09 | 101.06 |
| 2023-01-06 | 101.06 |
| 2023-01-05 | 98.80 |
| 2023-01-04 | 101.06 |
| 2023-01-03 | 101.06 |
| 2022-12-30 | 101.06 |
| 2022-12-29 | 98.80 |
| 2022-12-28 | 98.80 |
| 2022-12-23 | 89.76 |
| 2022-12-22 | 92.02 |
| 2022-12-21 | 94.28 |
| 2022-12-20 | 98.80 |
| 2022-12-19 | 96.54 |
| 2022-12-16 | 96.54 |
| 2022-12-15 | 96.54 |
| 2022-12-14 | 101.06 |
| 2022-12-13 | 103.32 |
| 2022-12-12 | 101.06 |
| 2022-12-09 | 105.58 |
| 2022-12-08 | 103.32 |
| 2022-12-07 | 94.28 |
| 2022-12-06 | 94.28 |
| 2022-12-05 | 94.28 |
| 2022-12-02 | 101.06 |
| 2022-12-01 | 107.83 |
| 2022-11-30 | 98.80 |
| 2022-11-29 | 98.80 |
| 2022-11-28 | 105.58 |
| 2022-11-25 | 103.32 |
| 2022-11-24 | 107.83 |
| 2022-11-23 | 94.28 |
| 2022-11-22 | 94.28 |
| 2022-11-21 | 96.54 |
| 2022-11-18 | 96.54 |
| 2022-11-17 | 96.54 |
| 2022-11-16 | 98.80 |
| 2022-11-15 | 98.80 |
| 2022-11-14 | 103.32 |
| 2022-11-11 | 101.06 |
| 2022-11-10 | 101.06 |
| 2022-11-09 | 103.32 |
| 2022-11-08 | 103.32 |
| 2022-11-07 | 103.32 |
| 2022-11-04 | 101.06 |
| 2022-11-03 | 96.54 |
| 2022-11-02 | 101.06 |
| 2022-11-01 | 98.80 |
| 2022-10-31 | 96.54 |
| 2022-10-28 | 103.32 |
| 2022-10-27 | 105.58 |
| 2022-10-26 | 103.32 |
| 2022-10-25 | 103.32 |
| 2022-10-24 | 103.32 |
| 2022-10-21 | 103.32 |
| 2022-10-20 | 110.09 |
| 2022-10-19 | 110.09 |
| 2022-10-18 | 107.83 |
| 2022-10-17 | 103.32 |
| 2022-10-14 | 103.32 |
| 2022-10-13 | 103.32 |
| 2022-10-12 | 114.61 |
| 2022-10-11 | 103.32 |
| 2022-10-10 | 103.32 |
| 2022-10-07 | 107.83 |
| 2022-10-06 | 110.09 |
| 2022-10-05 | 112.35 |
| 2022-10-03 | 110.09 |
| 2022-09-30 | 112.35 |
| 2022-09-29 | 114.61 |
| 2022-09-28 | 116.87 |
| 2022-09-27 | 116.87 |
| 2022-09-26 | 116.87 |
| 2022-09-23 | 119.13 |
| 2022-09-22 | 119.13 |
| 2022-09-21 | 123.65 |
| 2022-09-20 | 128.17 |
| 2022-09-19 | 128.17 |
| 2022-09-16 | 130.43 |
| 2022-09-15 | 132.68 |
| 2022-09-14 | 123.65 |
| 2022-09-13 | 125.91 |
| 2022-09-09 | 123.65 |
| 2022-09-08 | 123.65 |
| 2022-09-07 | 125.91 |
| 2022-09-06 | 125.91 |
| 2022-09-05 | 123.65 |
| 2022-09-02 | 121.39 |
| 2022-09-01 | 123.65 |
| 2022-08-31 | 123.65 |
| 2022-08-30 | 123.65 |
| 2022-08-29 | 125.91 |
| 2022-08-26 | 123.65 |
| 2022-08-25 | 125.91 |
| 2022-08-24 | 125.91 |
| 2022-08-23 | 125.91 |
| 2022-08-22 | 125.91 |
| 2022-08-19 | 125.91 |
| 2022-08-18 | 125.91 |
| 2022-08-17 | 128.17 |
| 2022-08-16 | 128.17 |
| 2022-08-15 | 132.68 |
| 2022-08-12 | 128.17 |
| 2022-08-11 | 125.91 |
| 2022-08-10 | 125.91 |
| 2022-08-09 | 128.17 |
| 2022-08-08 | 137.20 |
| 2022-08-05 | 134.94 |
| 2022-08-04 | 132.68 |
| 2022-08-03 | 128.17 |
| 2022-08-02 | 132.68 |
| 2022-08-01 | 134.94 |
| 2022-07-29 | 139.46 |
| 2022-07-28 | 139.46 |
| 2022-07-27 | 137.20 |
| 2022-07-26 | 139.46 |
| 2022-07-25 | 134.94 |
| 2022-07-22 | 134.94 |
| 2022-07-21 | 137.20 |
| 2022-07-20 | 134.94 |
| 2022-07-19 | 128.17 |
| 2022-07-18 | 128.17 |
| 2022-07-15 | 123.65 |
| 2022-07-14 | 125.91 |
| 2022-07-13 | 125.91 |
| 2022-07-12 | 123.65 |
| 2022-07-11 | 125.91 |
| 2022-07-08 | 125.91 |
| 2022-07-07 | 128.17 |
| 2022-07-06 | 134.94 |
| 2022-07-05 | 137.20 |
| 2022-07-04 | 137.20 |
| 2022-06-30 | 141.72 |
| 2022-06-29 | 139.46 |
| 2022-06-28 | 136.07 |
| 2022-06-27 | 138.32 |
| 2022-06-24 | 136.07 |
| 2022-06-23 | 133.82 |
| 2022-06-22 | 136.07 |
| 2022-06-21 | 133.82 |
| 2022-06-20 | 131.58 |
| 2022-06-17 | 129.33 |
| 2022-06-16 | 129.33 |
| 2022-06-15 | 129.33 |
| 2022-06-14 | 129.33 |
| 2022-06-13 | 127.08 |
| 2022-06-10 | 129.33 |
| 2022-06-09 | 127.08 |
| 2022-06-08 | 129.33 |
| 2022-06-07 | 129.33 |
| 2022-06-06 | 127.08 |
| 2022-06-02 | 129.33 |
| 2022-06-01 | 129.33 |
| 2022-05-31 | 124.83 |
| 2022-05-30 | 115.84 |
| 2022-05-27 | 115.84 |
| 2022-05-26 | 115.84 |
| 2022-05-25 | 122.58 |
| 2022-05-24 | 124.83 |
| 2022-05-23 | 122.58 |
| 2022-05-20 | 122.58 |
| 2022-05-19 | 122.58 |
| 2022-05-18 | 122.58 |
| 2022-05-17 | 122.58 |
| 2022-05-16 | 120.34 |
| 2022-05-13 | 120.34 |
| 2022-05-12 | 120.34 |
| 2022-05-11 | 120.34 |
| 2022-05-10 | 122.58 |
| 2022-05-06 | 124.83 |
| 2022-05-05 | 127.08 |
| 2022-05-04 | 127.08 |
| 2022-05-03 | 127.08 |
| 2022-04-29 | 122.58 |
| 2022-04-28 | 115.84 |
| 2022-04-27 | 120.34 |
| 2022-04-26 | 122.58 |
| 2022-04-25 | 124.83 |
| 2022-04-22 | 129.33 |
| 2022-04-21 | 140.57 |
| 2022-04-20 | 140.57 |
| 2022-04-19 | 138.32 |
| 2022-04-14 | 136.07 |
| 2022-04-13 | 133.82 |
| 2022-04-12 | 136.07 |
| 2022-04-11 | 133.82 |
| 2022-04-08 | 138.32 |
| 2022-04-07 | 140.57 |
| 2022-04-06 | 142.82 |
| 2022-04-04 | 145.07 |
| 2022-04-01 | 136.07 |
| 2022-03-31 | 136.07 |
| 2022-03-30 | 136.07 |
| 2022-03-29 | 131.58 |
| 2022-03-28 | 131.58 |
| 2022-03-25 | 129.33 |
| 2022-03-24 | 131.58 |
| 2022-03-23 | 131.58 |
| 2022-03-22 | 136.07 |
| 2022-03-21 | 133.82 |
| 2022-03-18 | 131.58 |
| 2022-03-17 | 120.34 |
| 2022-03-16 | 129.33 |
| 2022-03-15 | 120.34 |
| 2022-03-14 | 133.82 |
| 2022-03-11 | 138.32 |
| 2022-03-10 | 142.82 |
| 2022-03-09 | 138.32 |
| 2022-03-08 | 147.31 |
| 2022-03-07 | 151.81 |
| 2022-03-04 | 151.81 |
| 2022-03-03 | 151.81 |
| 2022-03-02 | 147.31 |
| 2022-03-01 | 147.31 |
| 2022-02-28 | 140.57 |
| 2022-02-25 | 136.07 |
| 2022-02-24 | 133.82 |
| 2022-02-23 | 140.57 |
| 2022-02-22 | 140.57 |
| 2022-02-21 | 149.56 |
| 2022-02-18 | 147.31 |
| 2022-02-17 | 158.56 |
| 2022-02-16 | 154.06 |
| 2022-02-15 | 138.32 |
| 2022-02-14 | 163.05 |
| 2022-02-11 | 145.07 |
| 2022-02-10 | 142.82 |
| 2022-02-09 | 145.07 |
| 2022-02-08 | 140.57 |
| 2022-02-07 | 149.56 |
| 2022-02-04 | 158.56 |
| 2022-01-31 | 138.32 |
| 2022-01-28 | 140.57 |
| 2022-01-27 | 140.57 |
| 2022-01-26 | 140.57 |
| 2022-01-25 | 145.07 |
| 2022-01-24 | 138.32 |
| 2022-01-21 | 151.81 |
| 2022-01-20 | 158.56 |
| 2022-01-19 | 154.06 |
| 2022-01-18 | 156.31 |
| 2022-01-17 | 169.80 |
| 2022-01-14 | 158.56 |
| 2022-01-13 | 169.80 |
| 2022-01-12 | 145.07 |
| 2022-01-11 | 133.82 |
| 2022-01-10 | 129.33 |
| 2022-01-07 | 127.08 |
| 2022-01-06 | 124.83 |
| 2022-01-05 | 122.58 |
| 2022-01-04 | 120.34 |
| 2022-01-03 | 122.58 |
| 2021-12-31 | 120.34 |
| 2021-12-30 | 122.58 |
| 2021-12-29 | 118.09 |
| 2021-12-28 | 120.34 |
| 2021-12-24 | 113.59 |
| 2021-12-23 | 118.09 |
| 2021-12-22 | 115.84 |
| 2021-12-21 | 113.59 |
| 2021-12-20 | 111.34 |
| 2021-12-17 | 111.34 |
| 2021-12-16 | 106.85 |
| 2021-12-15 | 104.60 |
| 2021-12-14 | 104.60 |
| 2021-12-13 | 106.85 |
| 2021-12-10 | 106.85 |
| 2021-12-09 | 104.60 |
| 2021-12-08 | 106.85 |
| 2021-12-07 | 104.60 |
| 2021-12-06 | 102.35 |
| 2021-12-03 | 102.35 |
| 2021-12-02 | 111.34 |
| 2021-12-01 | 111.34 |
| 2021-11-30 | 109.09 |
| 2021-11-29 | 111.34 |
| 2021-11-26 | 111.34 |
| 2021-11-25 | 113.59 |
| 2021-11-24 | 113.59 |
| 2021-11-23 | 113.59 |
| 2021-11-22 | 113.59 |
| 2021-11-19 | 113.59 |
| 2021-11-18 | 113.59 |
| 2021-11-17 | 113.59 |
| 2021-11-16 | 113.59 |
| 2021-11-15 | 113.59 |
| 2021-11-12 | 113.59 |
| 2021-11-11 | 113.59 |
| 2021-11-10 | 113.59 |
| 2021-11-09 | 113.59 |
| 2021-11-08 | 113.59 |
| 2021-11-05 | 111.34 |
| 2021-11-04 | 113.59 |
| 2021-11-03 | 111.34 |
| 2021-11-02 | 113.59 |
| 2021-11-01 | 113.59 |
| 2021-10-29 | 109.09 |
| 2021-10-28 | 109.09 |
| 2021-10-27 | 111.34 |
| 2021-10-26 | 109.09 |
| 2021-10-25 | 109.09 |
| 2021-10-22 | 111.34 |
| 2021-10-21 | 118.09 |
| 2021-10-20 | 120.34 |
| 2021-10-19 | 115.84 |
| 2021-10-18 | 109.09 |
| 2021-10-15 | 113.59 |
| 2021-10-12 | 115.84 |
| 2021-10-11 | 113.59 |
| 2021-10-08 | 106.85 |
| 2021-10-07 | 106.85 |
| 2021-10-06 | 104.60 |
| 2021-10-05 | 106.85 |
| 2021-10-04 | 102.35 |
| 2021-09-30 | 104.60 |
| 2021-09-29 | 102.35 |
| 2021-09-28 | 100.10 |
| 2021-09-27 | 100.10 |
| 2021-09-24 | 102.35 |
| 2021-09-23 | 100.10 |
| 2021-09-21 | 97.85 |
| 2021-09-20 | 97.85 |
| 2021-09-17 | 97.85 |
| 2021-09-16 | 100.10 |
| 2021-09-15 | 100.10 |
| 2021-09-14 | 100.10 |
| 2021-09-13 | 100.10 |
| 2021-09-10 | 100.10 |
| 2021-09-09 | 100.10 |
| 2021-09-08 | 102.35 |
| 2021-09-07 | 104.60 |
| 2021-09-06 | 102.35 |
| 2021-09-03 | 100.10 |
| 2021-09-02 | 97.85 |
| 2021-09-01 | 97.85 |
| 2021-08-31 | 100.10 |
| 2021-08-30 | 102.35 |
| 2021-08-27 | 100.10 |
| 2021-08-26 | 104.60 |
| 2021-08-25 | 102.35 |
| 2021-08-24 | 102.35 |
| 2021-08-23 | 102.35 |
| 2021-08-20 | 97.85 |
| 2021-08-19 | 100.10 |
| 2021-08-18 | 100.10 |
| 2021-08-17 | 97.85 |
| 2021-08-16 | 100.10 |
| 2021-08-13 | 100.10 |
| 2021-08-12 | 100.10 |
| 2021-08-11 | 102.35 |
| 2021-08-10 | 102.35 |
| 2021-08-09 | 102.35 |
| 2021-08-06 | 100.10 |
| 2021-08-05 | 102.35 |
| 2021-08-04 | 102.35 |
| 2021-08-03 | 100.10 |
| 2021-08-02 | 102.35 |
| 2021-07-30 | 100.10 |
| 2021-07-29 | 95.60 |
| 2021-07-28 | 93.36 |
| 2021-07-27 | 91.11 |
| 2021-07-26 | 95.60 |
| 2021-07-23 | 100.10 |
| 2021-07-22 | 100.10 |
| 2021-07-21 | 104.60 |
| 2021-07-20 | 102.35 |
| 2021-07-19 | 97.85 |
| 2021-07-16 | 102.35 |
| 2021-07-15 | 100.10 |
| 2021-07-14 | 95.60 |
| 2021-07-13 | 100.10 |
| 2021-07-12 | 100.10 |
| 2021-07-09 | 100.10 |
| 2021-07-08 | 95.60 |
| 2021-07-07 | 97.85 |
| 2021-07-06 | 100.10 |
| 2021-07-05 | 102.35 |
| 2021-07-02 | 104.60 |
| 2021-06-30 | 102.35 |
| 2021-06-29 | 102.35 |
| 2021-06-28 | 103.47 |
| 2021-06-25 | 101.24 |
| 2021-06-24 | 99.00 |
| 2021-06-23 | 101.24 |
| 2021-06-22 | 101.24 |
| 2021-06-21 | 96.76 |
| 2021-06-18 | 90.06 |
| 2021-06-17 | 90.06 |
| 2021-06-16 | 87.82 |
| 2021-06-15 | 90.06 |
| 2021-06-11 | 87.82 |
| 2021-06-10 | 90.06 |
| 2021-06-09 | 87.82 |
| 2021-06-08 | 90.06 |
| 2021-06-07 | 90.06 |
| 2021-06-04 | 87.82 |
| 2021-06-03 | 87.82 |
| 2021-06-02 | 87.82 |
| 2021-06-01 | 87.82 |
| 2021-05-31 | 87.82 |
| 2021-05-28 | 90.06 |
| 2021-05-27 | 87.82 |
| 2021-05-26 | 90.06 |
| 2021-05-25 | 90.06 |
| 2021-05-24 | 87.82 |
| 2021-05-21 | 90.06 |
| 2021-05-20 | 90.06 |
| 2021-05-18 | 87.82 |
| 2021-05-17 | 90.06 |
| 2021-05-14 | 90.06 |
| 2021-05-13 | 87.82 |
| 2021-05-12 | 90.06 |
| 2021-05-11 | 87.82 |
| 2021-05-10 | 87.82 |
| 2021-05-07 | 90.06 |
| 2021-05-06 | 87.82 |
| 2021-05-05 | 87.82 |
| 2021-05-04 | 87.82 |
| 2021-05-03 | 90.06 |
| 2021-04-30 | 87.82 |
| 2021-04-29 | 87.82 |
| 2021-04-28 | 85.58 |
| 2021-04-27 | 87.82 |
| 2021-04-26 | 87.82 |
| 2021-04-23 | 87.82 |
| 2021-04-22 | 90.06 |
| 2021-04-21 | 87.82 |
| 2021-04-20 | 87.82 |
| 2021-04-19 | 90.06 |
| 2021-04-16 | 90.06 |
| 2021-04-15 | 87.82 |
| 2021-04-14 | 87.82 |
| 2021-04-13 | 90.06 |
| 2021-04-12 | 90.06 |
| 2021-04-09 | 90.06 |
| 2021-04-08 | 90.06 |
| 2021-04-07 | 90.06 |
| 2021-04-01 | 90.06 |
| 2021-03-31 | 90.06 |
| 2021-03-30 | 90.06 |
| 2021-03-29 | 90.06 |
| 2021-03-26 | 90.06 |
| 2021-03-25 | 87.82 |
| 2021-03-24 | 87.82 |
| 2021-03-23 | 90.06 |
| 2021-03-22 | 94.53 |
| 2021-03-19 | 94.53 |
| 2021-03-18 | 99.00 |
| 2021-03-17 | 96.76 |
| 2021-03-16 | 101.24 |
| 2021-03-15 | 105.71 |
| 2021-03-12 | 103.47 |
| 2021-03-11 | 105.71 |
| 2021-03-10 | 103.47 |
| 2021-03-09 | 99.00 |
| 2021-03-08 | 101.24 |
| 2021-03-05 | 105.71 |
| 2021-03-04 | 103.47 |
| 2021-03-03 | 107.94 |
| 2021-03-02 | 107.94 |
| 2021-03-01 | 103.47 |
| 2021-02-26 | 99.00 |
| 2021-02-25 | 103.47 |
| 2021-02-24 | 103.47 |
| 2021-02-23 | 107.94 |
| 2021-02-22 | 110.18 |
| 2021-02-19 | 110.18 |
| 2021-02-18 | 110.18 |
| 2021-02-17 | 112.42 |
| 2021-02-16 | 114.65 |
| 2021-02-11 | 107.94 |
| 2021-02-10 | 105.71 |
| 2021-02-09 | 103.47 |
| 2021-02-08 | 105.71 |
| 2021-02-05 | 103.47 |
| 2021-02-04 | 90.06 |
| 2021-02-03 | 92.29 |
| 2021-02-02 | 94.53 |
| 2021-02-01 | 92.29 |
| 2021-01-29 | 87.82 |
| 2021-01-28 | 90.06 |
| 2021-01-27 | 90.06 |
| 2021-01-26 | 90.06 |
| 2021-01-25 | 90.06 |
| 2021-01-22 | 90.06 |
| 2021-01-21 | 92.29 |
| 2021-01-20 | 92.29 |
| 2021-01-19 | 94.53 |
| 2021-01-18 | 94.53 |
| 2021-01-15 | 94.53 |
| 2021-01-14 | 94.53 |
| 2021-01-13 | 94.53 |
| 2021-01-12 | 92.29 |
| 2021-01-11 | 94.53 |
| 2021-01-08 | 94.53 |
| 2021-01-07 | 94.53 |
| 2021-01-06 | 94.53 |
| 2021-01-05 | 94.53 |
| 2021-01-04 | 94.53 |
| 2020-12-31 | 92.29 |
| 2020-12-30 | 92.29 |
| 2020-12-29 | 92.29 |
| 2020-12-28 | 94.53 |
| 2020-12-24 | 92.29 |
| 2020-12-23 | 90.06 |
| 2020-12-22 | 92.29 |
| 2020-12-21 | 90.06 |
| 2020-12-18 | 92.29 |
| 2020-12-17 | 94.53 |
| 2020-12-16 | 96.76 |
| 2020-12-15 | 94.53 |
| 2020-12-14 | 87.82 |
| 2020-12-11 | 92.29 |
| 2020-12-10 | 92.29 |
| 2020-12-09 | 94.53 |
| 2020-12-08 | 94.53 |
| 2020-12-07 | 94.53 |
| 2020-12-04 | 99.00 |
| 2020-12-03 | 101.24 |
| 2020-12-02 | 99.00 |
| 2020-12-01 | 96.76 |
| 2020-11-30 | 96.76 |
| 2020-11-27 | 101.24 |
| 2020-11-26 | 101.24 |
| 2020-11-25 | 101.24 |
| 2020-11-24 | 101.24 |
| 2020-11-23 | 103.47 |
| 2020-11-20 | 105.71 |
| 2020-11-19 | 105.71 |
| 2020-11-18 | 105.71 |
| 2020-11-17 | 103.47 |
| 2020-11-16 | 105.71 |
| 2020-11-13 | 103.47 |
| 2020-11-12 | 101.24 |
| 2020-11-11 | 103.47 |
| 2020-11-10 | 110.18 |
| 2020-11-09 | 110.18 |
| 2020-11-06 | 105.71 |
| 2020-11-05 | 105.71 |
| 2020-11-04 | 107.94 |
| 2020-11-03 | 107.94 |
| 2020-11-02 | 110.18 |
| 2020-10-30 | 105.71 |
| 2020-10-29 | 107.94 |
| 2020-10-28 | 112.42 |
| 2020-10-27 | 107.94 |
| 2020-10-23 | 107.94 |
| 2020-10-22 | 105.71 |
| 2020-10-21 | 105.71 |
| 2020-10-20 | 101.24 |
| 2020-10-19 | 99.00 |
| 2020-10-16 | 96.76 |
| 2020-10-15 | 101.24 |
| 2020-10-14 | 99.00 |
| 2020-10-12 | 105.71 |
| 2020-10-09 | 101.24 |
| 2020-10-08 | 101.24 |
| 2020-10-07 | 105.71 |
| 2020-10-06 | 101.24 |
| 2020-10-05 | 105.71 |
| 2020-09-30 | 105.71 |
| 2020-09-29 | 107.94 |
| 2020-09-28 | 103.47 |
| 2020-09-25 | 99.00 |
| 2020-09-24 | 99.00 |
| 2020-09-23 | 103.47 |
| 2020-09-22 | 101.24 |
| 2020-09-21 | 101.24 |
| 2020-09-18 | 101.24 |
| 2020-09-17 | 96.76 |
| 2020-09-16 | 96.76 |
| 2020-09-15 | 92.29 |
| 2020-09-14 | 90.06 |
| 2020-09-11 | 90.06 |
| 2020-09-10 | 90.06 |
| 2020-09-09 | 90.06 |
| 2020-09-08 | 90.06 |
| 2020-09-07 | 90.06 |
| 2020-09-04 | 94.53 |
| 2020-09-03 | 96.76 |
| 2020-09-02 | 96.76 |
| 2020-09-01 | 96.76 |
| 2020-08-31 | 96.76 |
| 2020-08-28 | 96.76 |
| 2020-08-27 | 94.53 |
| 2020-08-26 | 96.76 |
| 2020-08-25 | 96.76 |
| 2020-08-24 | 99.00 |
| 2020-08-21 | 96.76 |
| 2020-08-20 | 92.29 |
| 2020-08-19 | 92.29 |
| 2020-08-18 | 90.06 |
| 2020-08-17 | 94.53 |
| 2020-08-14 | 94.53 |
| 2020-08-13 | 90.06 |
| 2020-08-12 | 92.29 |
| 2020-08-11 | 92.29 |
| 2020-08-10 | 96.76 |
| 2020-08-07 | 96.76 |
| 2020-08-06 | 87.82 |
| 2020-08-05 | 90.06 |
| 2020-08-04 | 94.53 |
| 2020-08-03 | 94.53 |
| 2020-07-31 | 94.53 |
| 2020-07-30 | 99.00 |
| 2020-07-29 | 99.00 |
| 2020-07-28 | 99.00 |
| 2020-07-27 | 92.29 |
| 2020-07-24 | 96.76 |
| 2020-07-23 | 96.76 |
| 2020-07-22 | 94.53 |
| 2020-07-21 | 99.00 |
| 2020-07-20 | 94.53 |
| 2020-07-17 | 94.53 |
| 2020-07-16 | 94.53 |
| 2020-07-15 | 92.29 |
| 2020-07-14 | 92.29 |
| 2020-07-13 | 96.76 |
| 2020-07-10 | 94.53 |
| 2020-07-09 | 101.24 |
| 2020-07-08 | 101.24 |
| 2020-07-07 | 99.00 |
| 2020-07-06 | 101.24 |
| 2020-07-03 | 101.24 |
| 2020-07-02 | 99.00 |
| 2020-06-30 | 99.00 |
| 2020-06-29 | 101.24 |
| 2020-06-26 | 99.00 |
| 2020-06-24 | 99.00 |
| 2020-06-23 | 101.24 |
| 2020-06-22 | 96.76 |
| 2020-06-19 | 101.24 |
| 2020-06-18 | 101.24 |
| 2020-06-17 | 99.00 |
| 2020-06-16 | 103.47 |
| 2020-06-15 | 103.92 |
| 2020-06-12 | 106.14 |
| 2020-06-11 | 106.14 |
| 2020-06-10 | 106.14 |
| 2020-06-09 | 108.35 |
| 2020-06-08 | 108.35 |
| 2020-06-05 | 106.14 |
| 2020-06-04 | 108.35 |
| 2020-06-03 | 108.35 |
| 2020-06-02 | 108.35 |
| 2020-06-01 | 106.14 |
| 2020-05-29 | 106.14 |
| 2020-05-28 | 103.92 |
| 2020-05-27 | 103.92 |
| 2020-05-26 | 110.57 |
| 2020-05-25 | 106.14 |
| 2020-05-22 | 99.49 |
| 2020-05-21 | 108.35 |
| 2020-05-20 | 112.79 |
| 2020-05-19 | 112.79 |
| 2020-05-18 | 106.14 |
| 2020-05-15 | 103.92 |
| 2020-05-14 | 103.92 |
| 2020-05-13 | 112.79 |
| 2020-05-12 | 112.79 |
| 2020-05-11 | 110.57 |
| 2020-05-08 | 112.79 |
| 2020-05-07 | 115.00 |
| 2020-05-06 | 112.79 |
| 2020-05-05 | 112.79 |
| 2020-05-04 | 103.92 |
| 2020-04-29 | 103.92 |
| 2020-04-28 | 106.14 |
| 2020-04-27 | 108.35 |
| 2020-04-24 | 108.35 |
| 2020-04-23 | 110.57 |
| 2020-04-22 | 110.57 |
| 2020-04-21 | 103.92 |
| 2020-04-20 | 103.92 |
| 2020-04-17 | 108.35 |
| 2020-04-16 | 115.00 |
| 2020-04-15 | 110.57 |
| 2020-04-14 | 99.49 |
| 2020-04-09 | 97.27 |
| 2020-04-08 | 88.40 |
| 2020-04-07 | 86.19 |
| 2020-04-06 | 81.75 |
| 2020-04-03 | 81.75 |
| 2020-04-02 | 86.19 |
| 2020-04-01 | 83.97 |
| 2020-03-31 | 83.97 |
| 2020-03-30 | 83.97 |
| 2020-03-27 | 88.40 |
| 2020-03-26 | 88.40 |
| 2020-03-25 | 86.19 |
| 2020-03-24 | 86.19 |
| 2020-03-23 | 83.97 |
| 2020-03-20 | 86.19 |
| 2020-03-19 | 88.40 |
| 2020-03-18 | 86.19 |
| 2020-03-17 | 88.40 |
| 2020-03-16 | 83.97 |
| 2020-03-13 | 88.40 |
| 2020-03-12 | 90.62 |
| 2020-03-11 | 97.27 |
| 2020-03-10 | 99.49 |
| 2020-03-09 | 103.92 |
| 2020-03-06 | 108.35 |
| 2020-03-05 | 108.35 |
| 2020-03-04 | 99.49 |
| 2020-03-03 | 99.49 |
| 2020-03-02 | 99.49 |
| 2020-02-28 | 101.70 |
| 2020-02-27 | 99.49 |
| 2020-02-26 | 97.27 |
| 2020-02-25 | 95.05 |
| 2020-02-24 | 103.92 |
| 2020-02-21 | 101.70 |
| 2020-02-20 | 103.92 |
| 2020-02-19 | 106.14 |
| 2020-02-18 | 106.14 |
| 2020-02-17 | 106.14 |
| 2020-02-14 | 99.49 |
| 2020-02-13 | 108.35 |
| 2020-02-12 | 110.57 |
| 2020-02-11 | 106.14 |
| 2020-02-10 | 97.27 |
| 2020-02-07 | 95.05 |
| 2020-02-06 | 88.40 |
| 2020-02-05 | 88.40 |
| 2020-02-04 | 88.40 |
| 2020-02-03 | 88.40 |
| 2020-01-31 | 88.40 |
| 2020-01-30 | 88.40 |
| 2020-01-29 | 92.84 |
| 2020-01-24 | 92.84 |
| 2020-01-23 | 95.05 |
| 2020-01-22 | 95.05 |
| 2020-01-21 | 97.27 |
| 2020-01-20 | 99.49 |
| 2020-01-17 | 103.92 |
| 2020-01-16 | 101.70 |
| 2020-01-15 | 103.92 |
| 2020-01-14 | 103.92 |
| 2020-01-13 | 108.35 |
| 2020-01-10 | 103.92 |
| 2020-01-09 | 103.92 |
| 2020-01-08 | 103.92 |
| 2020-01-07 | 106.14 |
| 2020-01-06 | 106.14 |
| 2020-01-03 | 108.35 |
| 2020-01-02 | 108.35 |
| 2019-12-31 | 110.57 |
| 2019-12-30 | 110.57 |
| 2019-12-27 | 110.57 |
| 2019-12-24 | 110.57 |
| 2019-12-23 | 108.35 |
| 2019-12-20 | 108.35 |
| 2019-12-19 | 110.57 |
| 2019-12-18 | 110.57 |
| 2019-12-17 | 110.57 |
| 2019-12-16 | 108.35 |
| 2019-12-13 | 110.57 |
| 2019-12-12 | 108.35 |
| 2019-12-11 | 108.35 |
| 2019-12-10 | 108.35 |
| 2019-12-09 | 106.14 |
| 2019-12-06 | 108.35 |
| 2019-12-05 | 108.35 |
| 2019-12-04 | 106.14 |
| 2019-12-03 | 108.35 |
| 2019-12-02 | 108.35 |
| 2019-11-29 | 106.14 |
| 2019-11-28 | 108.35 |
| 2019-11-27 | 108.35 |
| 2019-11-26 | 108.35 |
| 2019-11-25 | 108.35 |
| 2019-11-22 | 110.57 |
| 2019-11-21 | 108.35 |
| 2019-11-20 | 110.57 |
| 2019-11-19 | 112.79 |
| 2019-11-18 | 108.35 |
| 2019-11-15 | 106.14 |
| 2019-11-14 | 103.92 |
| 2019-11-13 | 101.70 |
| 2019-11-12 | 106.14 |
| 2019-11-11 | 101.70 |
| 2019-11-08 | 103.92 |
| 2019-11-07 | 103.92 |
| 2019-11-06 | 112.79 |
| 2019-11-05 | 115.00 |
| 2019-11-04 | 119.44 |
| 2019-11-01 | 115.00 |
| 2019-10-31 | 110.57 |
| 2019-10-30 | 112.79 |
| 2019-10-29 | 115.00 |
| 2019-10-28 | 117.22 |
| 2019-10-25 | 115.00 |
| 2019-10-24 | 110.57 |
| 2019-10-23 | 108.35 |
| 2019-10-22 | 106.14 |
| 2019-10-21 | 99.49 |
| 2019-10-18 | 97.27 |
| 2019-10-17 | 99.49 |
| 2019-10-16 | 97.27 |
| 2019-10-15 | 95.05 |
| 2019-10-14 | 92.84 |
| 2019-10-11 | 92.84 |
| 2019-10-10 | 92.84 |
| 2019-10-09 | 92.84 |
| 2019-10-08 | 92.84 |
| 2019-10-04 | 95.05 |
| 2019-10-03 | 95.05 |
| 2019-10-02 | 92.84 |
| 2019-09-30 | 95.05 |
| 2019-09-27 | 92.84 |
| 2019-09-26 | 92.84 |
| 2019-09-25 | 97.27 |
| 2019-09-24 | 88.40 |
| 2019-09-23 | 77.32 |
| 2019-09-20 | 88.40 |
| 2019-09-19 | 88.40 |
| 2019-09-18 | 83.97 |
| 2019-09-17 | 88.40 |
| 2019-09-16 | 88.40 |
| 2019-09-13 | 88.40 |
| 2019-09-12 | 90.62 |
| 2019-09-11 | 90.62 |
| 2019-09-10 | 88.40 |
| 2019-09-09 | 92.84 |
| 2019-09-06 | 92.84 |
| 2019-09-05 | 92.84 |
| 2019-09-04 | 92.84 |
| 2019-09-03 | 90.62 |
| 2019-09-02 | 92.84 |
| 2019-08-30 | 92.84 |
| 2019-08-29 | 95.05 |
| 2019-08-28 | 92.84 |
| 2019-08-27 | 95.05 |
| 2019-08-26 | 92.84 |
| 2019-08-23 | 95.05 |
| 2019-08-22 | 92.84 |
| 2019-08-21 | 95.05 |
| 2019-08-20 | 92.84 |
| 2019-08-19 | 97.27 |
| 2019-08-16 | 97.27 |
| 2019-08-15 | 99.49 |
| 2019-08-14 | 99.49 |
| 2019-08-13 | 99.49 |
| 2019-08-12 | 97.27 |
| 2019-08-09 | 99.49 |
| 2019-08-08 | 101.70 |
| 2019-08-07 | 99.49 |
| 2019-08-06 | 101.70 |
| 2019-08-05 | 97.27 |
| 2019-08-02 | 103.92 |
| 2019-08-01 | 106.14 |
| 2019-07-31 | 103.92 |
| 2019-07-30 | 101.70 |
| 2019-07-29 | 101.70 |
| 2019-07-26 | 101.70 |
| 2019-07-25 | 101.70 |
| 2019-07-24 | 99.49 |
| 2019-07-23 | 99.49 |
| 2019-07-22 | 97.27 |
| 2019-07-19 | 99.49 |
| 2019-07-18 | 99.49 |
| 2019-07-17 | 101.70 |
| 2019-07-16 | 101.70 |
| 2019-07-15 | 101.70 |
| 2019-07-12 | 106.14 |
| 2019-07-11 | 106.14 |
| 2019-07-10 | 106.14 |
| 2019-07-09 | 106.14 |
| 2019-07-08 | 106.14 |
| 2019-07-05 | 108.35 |
| 2019-07-04 | 108.35 |
| 2019-07-03 | 106.14 |
| 2019-07-02 | 106.14 |
| 2019-06-28 | 106.14 |
| 2019-06-27 | 108.35 |
| 2019-06-26 | 108.35 |
| 2019-06-25 | 106.14 |
| 2019-06-24 | 110.57 |
| 2019-06-21 | 110.57 |
| 2019-06-20 | 110.57 |
| 2019-06-19 | 106.14 |
| 2019-06-18 | 103.92 |
| 2019-06-17 | 101.26 |
| 2019-06-14 | 101.26 |
| 2019-06-13 | 112.20 |
| 2019-06-12 | 114.39 |
| 2019-06-11 | 116.57 |
| 2019-06-10 | 116.57 |
| 2019-06-06 | 116.57 |
| 2019-06-05 | 118.76 |
| 2019-06-04 | 118.76 |
| 2019-06-03 | 118.76 |
| 2019-05-31 | 118.76 |
| 2019-05-30 | 118.76 |
| 2019-05-29 | 118.76 |
| 2019-05-28 | 116.57 |
| 2019-05-27 | 118.76 |
| 2019-05-24 | 118.76 |
| 2019-05-23 | 118.76 |
| 2019-05-22 | 118.76 |
| 2019-05-21 | 118.76 |
| 2019-05-20 | 118.76 |
| 2019-05-17 | 116.57 |
| 2019-05-16 | 116.57 |
| 2019-05-15 | 116.57 |
| 2019-05-14 | 116.57 |
| 2019-05-10 | 116.57 |
| 2019-05-09 | 118.76 |
| 2019-05-08 | 118.76 |
| 2019-05-07 | 116.57 |
| 2019-05-06 | 116.57 |
| 2019-05-03 | 118.76 |
| 2019-05-02 | 120.95 |
| 2019-04-30 | 120.95 |
| 2019-04-29 | 120.95 |
| 2019-04-26 | 118.76 |
| 2019-04-25 | 118.76 |
| 2019-04-24 | 118.76 |
| 2019-04-23 | 116.57 |
| 2019-04-18 | 118.76 |
| 2019-04-17 | 118.76 |
| 2019-04-16 | 118.76 |
| 2019-04-15 | 118.76 |
| 2019-04-12 | 118.76 |
| 2019-04-11 | 116.57 |
| 2019-04-10 | 118.76 |
| 2019-04-09 | 118.76 |
| 2019-04-08 | 118.76 |
| 2019-04-04 | 118.76 |
| 2019-04-03 | 118.76 |
| 2019-04-02 | 118.76 |
| 2019-04-01 | 118.76 |
| 2019-03-29 | 118.76 |
| 2019-03-28 | 118.76 |
| 2019-03-27 | 118.76 |
| 2019-03-26 | 118.76 |
| 2019-03-25 | 120.95 |
| 2019-03-22 | 120.95 |
| 2019-03-21 | 123.14 |
| 2019-03-20 | 120.95 |
| 2019-03-19 | 125.32 |
| 2019-03-18 | 125.32 |
| 2019-03-15 | 123.14 |
| 2019-03-14 | 123.14 |
| 2019-03-13 | 123.14 |
| 2019-03-12 | 125.32 |
| 2019-03-11 | 123.14 |
| 2019-03-08 | 120.95 |
| 2019-03-07 | 123.14 |
| 2019-03-06 | 129.70 |
| 2019-03-05 | 125.32 |
| 2019-03-04 | 120.95 |
| 2019-03-01 | 125.32 |
| 2019-02-28 | 125.32 |
| 2019-02-27 | 125.32 |
| 2019-02-26 | 123.14 |
| 2019-02-25 | 125.32 |
| 2019-02-22 | 125.32 |
| 2019-02-21 | 125.32 |
| 2019-02-20 | 127.51 |
| 2019-02-19 | 125.32 |
| 2019-02-18 | 125.32 |
| 2019-02-15 | 125.32 |
| 2019-02-14 | 127.51 |
| 2019-02-13 | 125.32 |
| 2019-02-12 | 123.14 |
| 2019-02-11 | 125.32 |
| 2019-02-08 | 125.32 |
| 2019-02-04 | 125.32 |
| 2019-02-01 | 125.32 |
| 2019-01-31 | 123.14 |
| 2019-01-30 | 123.14 |
| 2019-01-29 | 123.14 |
| 2019-01-28 | 123.14 |
| 2019-01-25 | 123.14 |
| 2019-01-24 | 123.14 |
| 2019-01-23 | 123.14 |
| 2019-01-22 | 125.32 |
| 2019-01-21 | 125.32 |
| 2019-01-18 | 123.14 |
| 2019-01-17 | 125.32 |
| 2019-01-16 | 131.89 |
| 2019-01-15 | 129.70 |
| 2019-01-14 | 127.51 |
| 2019-01-11 | 129.70 |
| 2019-01-10 | 127.51 |
| 2019-01-09 | 129.70 |
| 2019-01-08 | 127.51 |
| 2019-01-07 | 127.51 |
| 2019-01-04 | 123.14 |
| 2019-01-03 | 123.14 |
| 2019-01-02 | 120.95 |
| 2018-12-31 | 125.32 |
| 2018-12-28 | 120.95 |
| 2018-12-27 | 118.76 |
| 2018-12-24 | 118.76 |
| 2018-12-21 | 120.95 |
| 2018-12-20 | 118.76 |
| 2018-12-19 | 118.76 |
| 2018-12-18 | 118.76 |
| 2018-12-17 | 120.95 |
| 2018-12-14 | 118.76 |
| 2018-12-13 | 118.76 |
| 2018-12-12 | 118.76 |
| 2018-12-11 | 118.76 |
| 2018-12-10 | 118.76 |
| 2018-12-07 | 118.76 |
| 2018-12-06 | 118.76 |
| 2018-12-05 | 116.57 |
| 2018-12-04 | 114.39 |
| 2018-12-03 | 120.95 |
| 2018-11-30 | 118.76 |
| 2018-11-29 | 118.76 |
| 2018-11-28 | 120.95 |
| 2018-11-27 | 120.95 |
| 2018-11-26 | 120.95 |
| 2018-11-23 | 118.76 |
| 2018-11-22 | 120.95 |
| 2018-11-21 | 120.95 |
| 2018-11-20 | 118.76 |
| 2018-11-19 | 120.95 |
| 2018-11-16 | 120.95 |
| 2018-11-15 | 120.95 |
| 2018-11-14 | 120.95 |
| 2018-11-13 | 123.14 |
| 2018-11-12 | 123.14 |
| 2018-11-09 | 120.95 |
| 2018-11-08 | 123.14 |
| 2018-11-07 | 123.14 |
| 2018-11-06 | 123.14 |
| 2018-11-05 | 120.95 |
| 2018-11-02 | 125.32 |
| 2018-11-01 | 120.95 |
| 2018-10-31 | 120.95 |
| 2018-10-30 | 120.95 |
| 2018-10-29 | 120.95 |
| 2018-10-26 | 120.95 |
| 2018-10-25 | 120.95 |
| 2018-10-24 | 120.95 |
| 2018-10-23 | 120.95 |
| 2018-10-22 | 123.14 |
| 2018-10-19 | 120.95 |
| 2018-10-18 | 120.95 |
| 2018-10-16 | 120.95 |
| 2018-10-15 | 120.95 |
| 2018-10-12 | 125.32 |
| 2018-10-11 | 123.14 |
| 2018-10-10 | 129.70 |
| 2018-10-09 | 127.51 |
| 2018-10-08 | 125.32 |
| 2018-10-05 | 129.70 |
| 2018-10-04 | 129.70 |
| 2018-10-03 | 129.70 |
| 2018-10-02 | 131.89 |
| 2018-09-28 | 134.07 |
| 2018-09-27 | 136.26 |
| 2018-09-26 | 136.26 |
| 2018-09-24 | 134.07 |
| 2018-09-21 | 134.07 |
| 2018-09-20 | 134.07 |
| 2018-09-19 | 134.07 |
| 2018-09-18 | 131.89 |
| 2018-09-17 | 134.07 |
| 2018-09-14 | 134.07 |
| 2018-09-13 | 129.70 |
| 2018-09-12 | 123.14 |
| 2018-09-11 | 123.14 |
| 2018-09-10 | 123.14 |
| 2018-09-07 | 125.32 |
| 2018-09-06 | 127.51 |
| 2018-09-05 | 129.70 |
| 2018-09-04 | 131.89 |
| 2018-09-03 | 129.70 |
| 2018-08-31 | 129.70 |
| 2018-08-30 | 134.07 |
| 2018-08-29 | 136.26 |
| 2018-08-28 | 136.26 |
| 2018-08-27 | 136.26 |
| 2018-08-24 | 136.26 |
| 2018-08-23 | 136.26 |
| 2018-08-22 | 136.26 |
| 2018-08-21 | 136.26 |
| 2018-08-20 | 134.07 |
| 2018-08-17 | 131.89 |
| 2018-08-16 | 129.70 |
| 2018-08-15 | 129.70 |
| 2018-08-14 | 131.89 |
| 2018-08-13 | 136.26 |
| 2018-08-10 | 138.45 |
| 2018-08-09 | 138.45 |
| 2018-08-08 | 140.64 |
| 2018-08-07 | 142.82 |
| 2018-08-06 | 138.45 |
| 2018-08-03 | 142.82 |
| 2018-08-02 | 142.82 |
| 2018-08-01 | 142.82 |
| 2018-07-31 | 145.01 |
| 2018-07-30 | 145.01 |
| 2018-07-27 | 142.82 |
| 2018-07-26 | 142.82 |
| 2018-07-25 | 149.39 |
| 2018-07-24 | 147.20 |
| 2018-07-23 | 147.20 |
| 2018-07-20 | 153.76 |
| 2018-07-19 | 153.76 |
| 2018-07-18 | 153.76 |
| 2018-07-17 | 153.76 |
| 2018-07-16 | 155.95 |
| 2018-07-13 | 158.14 |
| 2018-07-12 | 158.14 |
| 2018-07-11 | 153.76 |
| 2018-07-10 | 155.95 |
| 2018-07-09 | 147.20 |
| 2018-07-06 | 145.01 |
| 2018-07-05 | 142.82 |
| 2018-07-04 | 142.82 |
| 2018-07-03 | 142.82 |
| 2018-06-29 | 145.01 |
| 2018-06-28 | 140.64 |
| 2018-06-27 | 140.64 |
| 2018-06-26 | 142.82 |
| 2018-06-25 | 145.01 |
| 2018-06-22 | 147.20 |
| 2018-06-21 | 145.01 |
| 2018-06-20 | 142.82 |
| 2018-06-19 | 140.64 |
| 2018-06-15 | 145.01 |
| 2018-06-14 | 145.01 |
| 2018-06-13 | 147.20 |
| 2018-06-12 | 148.29 |
| 2018-06-11 | 146.12 |
| 2018-06-08 | 146.12 |
| 2018-06-07 | 146.12 |
| 2018-06-06 | 143.94 |
| 2018-06-05 | 141.76 |
| 2018-06-04 | 143.94 |
| 2018-06-01 | 141.76 |
| 2018-05-31 | 143.94 |
| 2018-05-30 | 141.76 |
| 2018-05-29 | 139.58 |
| 2018-05-28 | 139.58 |
| 2018-05-25 | 139.58 |
| 2018-05-24 | 139.58 |
| 2018-05-23 | 139.58 |
| 2018-05-21 | 143.94 |
| 2018-05-18 | 139.58 |
| 2018-05-17 | 139.58 |
| 2018-05-16 | 137.40 |
| 2018-05-15 | 137.40 |
| 2018-05-14 | 141.76 |
| 2018-05-11 | 137.40 |
| 2018-05-10 | 133.05 |
| 2018-05-09 | 133.05 |
| 2018-05-08 | 130.87 |
| 2018-05-07 | 128.69 |
| 2018-05-04 | 126.51 |
| 2018-05-03 | 128.69 |
| 2018-05-02 | 126.51 |
| 2018-04-30 | 128.69 |
| 2018-04-27 | 126.51 |
| 2018-04-26 | 122.16 |
| 2018-04-25 | 124.34 |
| 2018-04-24 | 124.34 |
| 2018-04-23 | 124.34 |
| 2018-04-20 | 124.34 |
| 2018-04-19 | 126.51 |
| 2018-04-18 | 126.51 |
| 2018-04-17 | 126.51 |
| 2018-04-16 | 124.34 |
| 2018-04-13 | 130.87 |
| 2018-04-12 | 128.69 |
| 2018-04-11 | 137.40 |
| 2018-04-10 | 135.23 |
| 2018-04-09 | 139.58 |
| 2018-04-06 | 139.58 |
| 2018-04-04 | 135.23 |
| 2018-04-03 | 137.40 |
| 2018-03-29 | 133.05 |
| 2018-03-28 | 135.23 |
| 2018-03-27 | 139.58 |
| 2018-03-26 | 137.40 |
| 2018-03-23 | 133.05 |
| 2018-03-22 | 139.58 |
| 2018-03-21 | 141.76 |
| 2018-03-20 | 146.12 |
| 2018-03-19 | 148.29 |
| 2018-03-16 | 146.12 |
| 2018-03-15 | 146.12 |
| 2018-03-14 | 143.94 |
| 2018-03-13 | 146.12 |
| 2018-03-12 | 146.12 |
| 2018-03-09 | 143.94 |
| 2018-03-08 | 143.94 |
| 2018-03-07 | 148.29 |
| 2018-03-06 | 148.29 |
| 2018-03-05 | 143.94 |
| 2018-03-02 | 146.12 |
| 2018-03-01 | 148.29 |
| 2018-02-28 | 141.76 |
| 2018-02-27 | 139.58 |
| 2018-02-26 | 128.69 |
| 2018-02-23 | 128.69 |
| 2018-02-22 | 128.69 |
| 2018-02-21 | 128.69 |
| 2018-02-20 | 122.16 |
| 2018-02-15 | 119.98 |
| 2018-02-14 | 115.62 |
| 2018-02-13 | 111.27 |
| 2018-02-12 | 104.73 |
| 2018-02-09 | 100.38 |
| 2018-02-08 | 104.73 |
| 2018-02-07 | 109.09 |
| 2018-02-06 | 106.91 |
| 2018-02-05 | 113.45 |
| 2018-02-02 | 117.80 |
| 2018-02-01 | 117.80 |
| 2018-01-31 | 115.62 |
| 2018-01-30 | 119.98 |
| 2018-01-29 | 109.09 |
| 2018-01-26 | 109.09 |
| 2018-01-25 | 109.09 |
| 2018-01-24 | 109.09 |
| 2018-01-23 | 109.09 |
| 2018-01-22 | 109.09 |
| 2018-01-19 | 113.45 |
| 2018-01-18 | 113.45 |
| 2018-01-17 | 113.45 |
| 2018-01-16 | 113.45 |
| 2018-01-15 | 111.27 |
| 2018-01-12 | 111.27 |
| 2018-01-11 | 111.27 |
| 2018-01-10 | 111.27 |
| 2018-01-09 | 111.27 |
| 2018-01-08 | 113.45 |
| 2018-01-05 | 113.45 |
| 2018-01-04 | 113.45 |
| 2018-01-03 | 115.62 |
| 2018-01-02 | 113.45 |
| 2017-12-29 | 113.45 |
| 2017-12-28 | 113.45 |
| 2017-12-27 | 111.27 |
| 2017-12-22 | 111.27 |
| 2017-12-21 | 106.91 |
| 2017-12-20 | 109.09 |
| 2017-12-19 | 111.27 |
| 2017-12-18 | 111.27 |
| 2017-12-15 | 106.91 |
| 2017-12-14 | 102.56 |
| 2017-12-13 | 106.91 |
| 2017-12-12 | 104.73 |
| 2017-12-11 | 104.73 |
| 2017-12-08 | 102.56 |
| 2017-12-07 | 98.20 |
| 2017-12-06 | 98.20 |
| 2017-12-05 | 98.20 |
| 2017-12-04 | 100.38 |
| 2017-12-01 | 100.38 |
| 2017-11-30 | 100.38 |
| 2017-11-29 | 104.73 |
| 2017-11-28 | 104.73 |
| 2017-11-27 | 102.56 |
| 2017-11-24 | 102.56 |
| 2017-11-23 | 102.56 |
| 2017-11-22 | 104.73 |
| 2017-11-21 | 104.73 |
| 2017-11-20 | 106.91 |
| 2017-11-17 | 104.73 |
| 2017-11-16 | 102.56 |
| 2017-11-15 | 102.56 |
| 2017-11-14 | 100.38 |
| 2017-11-13 | 102.56 |
| 2017-11-10 | 102.56 |
| 2017-11-09 | 100.38 |
| 2017-11-08 | 102.56 |
| 2017-11-07 | 106.91 |
| 2017-11-06 | 100.38 |
| 2017-11-03 | 104.73 |
| 2017-11-02 | 100.38 |
| 2017-11-01 | 93.84 |
| 2017-10-31 | 91.67 |
| 2017-10-30 | 91.67 |
| 2017-10-27 | 91.67 |
| 2017-10-26 | 82.95 |
| 2017-10-25 | 82.95 |
| 2017-10-24 | 82.95 |
| 2017-10-23 | 82.95 |
| 2017-10-20 | 82.95 |
| 2017-10-19 | 80.78 |
| 2017-10-18 | 82.95 |
| 2017-10-17 | 82.95 |
| 2017-10-16 | 80.78 |
| 2017-10-13 | 80.78 |
| 2017-10-12 | 80.78 |
| 2017-10-11 | 78.60 |
| 2017-10-10 | 76.42 |
| 2017-10-09 | 76.42 |
| 2017-10-06 | 76.42 |
| 2017-10-04 | 76.42 |
| 2017-10-03 | 74.24 |
| 2017-09-29 | 74.24 |
| 2017-09-28 | 74.24 |
| 2017-09-27 | 72.06 |
| 2017-09-26 | 67.71 |
| 2017-09-25 | 67.71 |
| 2017-09-22 | 72.06 |
| 2017-09-21 | 78.60 |
| 2017-09-20 | 78.60 |
| 2017-09-19 | 78.60 |
| 2017-09-18 | 78.60 |
| 2017-09-15 | 74.24 |
| 2017-09-14 | 74.24 |
| 2017-09-13 | 61.17 |
| 2017-09-12 | 61.17 |
| 2017-09-11 | 61.17 |
| 2017-09-08 | 59.00 |
| 2017-09-07 | 61.17 |
| 2017-09-06 | 59.00 |
| 2017-09-05 | 59.00 |
| 2017-09-04 | 54.64 |
| 2017-09-01 | 52.46 |
| 2017-08-31 | 50.28 |
| 2017-08-30 | 52.46 |
| 2017-08-29 | 52.46 |
| 2017-08-28 | 50.28 |
| 2017-08-25 | 45.93 |
| 2017-08-24 | 45.93 |
| 2017-08-22 | 45.93 |
| 2017-08-21 | 45.93 |
| 2017-08-18 | 45.93 |
| 2017-08-17 | 45.93 |
| 2017-08-16 | 45.93 |
| 2017-08-15 | 50.28 |
| 2017-08-14 | 48.10 |
| 2017-08-11 | 50.28 |
| 2017-08-10 | 52.46 |
| 2017-08-09 | 48.10 |
| 2017-08-08 | 50.28 |
| 2017-08-07 | 50.28 |
| 2017-08-04 | 50.28 |
| 2017-08-03 | 48.10 |
| 2017-08-02 | 50.28 |
| 2017-08-01 | 50.28 |
| 2017-07-31 | 50.28 |
| 2017-07-28 | 48.10 |
| 2017-07-27 | 50.28 |
| 2017-07-26 | 50.28 |
| 2017-07-25 | 52.46 |
| 2017-07-24 | 52.46 |
| 2017-07-21 | 54.64 |
| 2017-07-20 | 54.64 |
| 2017-07-19 | 56.82 |
| 2017-07-18 | 52.46 |
| 2017-07-17 | 52.46 |
| 2017-07-14 | 52.46 |
| 2017-07-13 | 52.46 |
| 2017-07-12 | 50.28 |
| 2017-07-11 | 48.10 |
| 2017-07-10 | 48.10 |
| 2017-07-07 | 48.10 |
| 2017-07-06 | 48.10 |
| 2017-07-05 | 50.28 |
| 2017-07-04 | 50.28 |
| 2017-07-03 | 52.46 |
| 2017-06-30 | 52.46 |
| 2017-06-29 | 52.46 |
| 2017-06-28 | 50.28 |
| 2017-06-27 | 52.46 |
| 2017-06-26 | 52.46 |
| 2017-06-23 | 52.46 |
| 2017-06-22 | 52.46 |
| 2017-06-21 | 50.28 |
| 2017-06-20 | 50.28 |
| 2017-06-19 | 50.28 |
| 2017-06-16 | 48.10 |
| 2017-06-15 | 48.10 |
| 2017-06-14 | 50.28 |
| 2017-06-13 | 51.63 |
| 2017-06-12 | 49.47 |
| 2017-06-09 | 49.47 |
| 2017-06-08 | 49.47 |
| 2017-06-07 | 47.30 |
| 2017-06-06 | 47.30 |
| 2017-06-05 | 47.30 |
| 2017-06-02 | 49.47 |
| 2017-06-01 | 45.13 |
| 2017-05-31 | 45.13 |
| 2017-05-29 | 45.13 |
| 2017-05-26 | 45.13 |
| 2017-05-25 | 45.13 |
| 2017-05-24 | 45.13 |
| 2017-05-23 | 45.13 |
| 2017-05-22 | 47.30 |
| 2017-05-19 | 47.30 |
| 2017-05-18 | 45.13 |
| 2017-05-17 | 47.30 |
| 2017-05-16 | 49.47 |
| 2017-05-15 | 51.63 |
| 2017-05-12 | 51.63 |
| 2017-05-11 | 51.63 |
| 2017-05-10 | 49.47 |
| 2017-05-09 | 51.63 |
| 2017-05-08 | 53.80 |
| 2017-05-05 | 51.63 |
| 2017-05-04 | 51.63 |
| 2017-05-02 | 51.63 |
| 2017-04-28 | 51.63 |
| 2017-04-27 | 51.63 |
| 2017-04-26 | 51.63 |
| 2017-04-25 | 55.97 |
| 2017-04-24 | 53.80 |
| 2017-04-21 | 53.80 |
| 2017-04-20 | 51.63 |
| 2017-04-19 | 53.80 |
| 2017-04-18 | 49.47 |
| 2017-04-13 | 51.63 |
| 2017-04-12 | 53.80 |
| 2017-04-11 | 53.80 |
| 2017-04-10 | 55.97 |
| 2017-04-07 | 55.97 |
| 2017-04-06 | 53.80 |
| 2017-04-05 | 62.46 |
| 2017-04-03 | 62.46 |
| 2017-03-31 | 62.46 |
| 2017-03-30 | 58.13 |
| 2017-03-29 | 58.13 |
| 2017-03-28 | 58.13 |
| 2017-03-27 | 58.13 |
| 2017-03-24 | 60.30 |
| 2017-03-23 | 62.46 |
| 2017-03-22 | 64.63 |
| 2017-03-21 | 66.80 |
| 2017-03-20 | 68.96 |
| 2017-03-17 | 68.96 |
| 2017-03-16 | 68.96 |
| 2017-03-15 | 66.80 |
| 2017-03-14 | 66.80 |
| 2017-03-13 | 68.96 |
| 2017-03-10 | 68.96 |
| 2017-03-09 | 66.80 |
| 2017-03-08 | 68.96 |
| 2017-03-07 | 68.96 |
| 2017-03-06 | 66.80 |
| 2017-03-03 | 66.80 |
| 2017-03-02 | 68.96 |
| 2017-03-01 | 66.80 |
| 2017-02-28 | 66.80 |
| 2017-02-27 | 66.80 |
| 2017-02-24 | 66.80 |
| 2017-02-23 | 66.80 |
| 2017-02-22 | 68.96 |
| 2017-02-21 | 66.80 |
| 2017-02-20 | 68.96 |
| 2017-02-17 | 68.96 |
| 2017-02-16 | 68.96 |
| 2017-02-15 | 68.96 |
| 2017-02-14 | 66.80 |
| 2017-02-13 | 68.96 |
| 2017-02-10 | 68.96 |
| 2017-02-09 | 68.96 |
| 2017-02-08 | 66.80 |
| 2017-02-07 | 68.96 |
| 2017-02-06 | 66.80 |
| 2017-02-03 | 66.80 |
| 2017-02-02 | 62.46 |
| 2017-02-01 | 62.46 |
| 2017-01-27 | 64.63 |
| 2017-01-26 | 64.63 |
| 2017-01-25 | 64.63 |
| 2017-01-24 | 64.63 |
| 2017-01-23 | 64.63 |
| 2017-01-20 | 62.46 |
| 2017-01-19 | 62.46 |
| 2017-01-18 | 62.46 |
| 2017-01-17 | 55.97 |
| 2017-01-16 | 55.97 |
| 2017-01-13 | 55.97 |
| 2017-01-12 | 53.80 |
| 2017-01-11 | 53.80 |
| 2017-01-10 | 53.80 |
| 2017-01-09 | 53.80 |
| 2017-01-06 | 55.97 |
| 2017-01-05 | 51.63 |
| 2017-01-04 | 53.80 |
| 2017-01-03 | 53.80 |
| 2016-12-30 | 55.97 |
| 2016-12-29 | 53.80 |
| 2016-12-28 | 53.80 |
| 2016-12-23 | 51.63 |
| 2016-12-22 | 51.63 |
| 2016-12-21 | 51.63 |
| 2016-12-20 | 51.63 |
| 2016-12-19 | 53.80 |
| 2016-12-16 | 53.80 |
| 2016-12-15 | 55.97 |
| 2016-12-14 | 55.97 |
| 2016-12-13 | 53.80 |
| 2016-12-12 | 53.80 |
| 2016-12-09 | 53.80 |
| 2016-12-08 | 53.80 |
| 2016-12-07 | 53.80 |
| 2016-12-06 | 53.80 |
| 2016-12-05 | 53.80 |
| 2016-12-02 | 49.47 |
| 2016-12-01 | 55.97 |
| 2016-11-30 | 53.80 |
| 2016-11-29 | 53.80 |
| 2016-11-28 | 55.97 |
| 2016-11-25 | 55.97 |
| 2016-11-24 | 55.97 |
| 2016-11-23 | 60.30 |
| 2016-11-22 | 62.46 |
| 2016-11-21 | 64.63 |
| 2016-11-18 | 64.63 |
| 2016-11-17 | 64.63 |
| 2016-11-16 | 64.63 |
| 2016-11-15 | 64.63 |
| 2016-11-14 | 64.63 |
| 2016-11-11 | 64.63 |
| 2016-11-10 | 66.80 |
| 2016-11-09 | 64.63 |
| 2016-11-08 | 66.80 |
| 2016-11-07 | 66.80 |
| 2016-11-04 | 66.80 |
| 2016-11-03 | 66.80 |
| 2016-11-02 | 64.63 |
| 2016-11-01 | 66.80 |
| 2016-10-31 | 66.80 |
| 2016-10-28 | 66.80 |
| 2016-10-27 | 64.63 |
| 2016-10-26 | 66.80 |
| 2016-10-25 | 71.13 |
| 2016-10-24 | 71.13 |
| 2016-10-20 | 75.46 |
| 2016-10-19 | 75.46 |
| 2016-10-18 | 77.63 |
| 2016-10-17 | 77.63 |
| 2016-10-14 | 77.63 |
| 2016-10-13 | 75.46 |
| 2016-10-12 | 75.46 |
| 2016-10-11 | 77.63 |
| 2016-10-07 | 75.46 |
| 2016-10-06 | 77.63 |
| 2016-10-05 | 77.63 |
| 2016-10-04 | 77.63 |
| 2016-10-03 | 77.63 |
| 2016-09-30 | 75.46 |
| 2016-09-29 | 77.63 |
| 2016-09-28 | 77.63 |
| 2016-09-27 | 77.63 |
| 2016-09-26 | 77.63 |
| 2016-09-23 | 77.63 |
| 2016-09-22 | 79.79 |
| 2016-09-21 | 79.79 |
| 2016-09-20 | 79.79 |
| 2016-09-19 | 84.13 |
| 2016-09-15 | 84.13 |
| 2016-09-14 | 81.96 |
| 2016-09-13 | 81.96 |
| 2016-09-12 | 81.96 |
| 2016-09-09 | 84.13 |
| 2016-09-08 | 84.13 |
| 2016-09-07 | 84.13 |
| 2016-09-06 | 86.29 |
| 2016-09-05 | 88.46 |
| 2016-09-02 | 86.29 |
| 2016-09-01 | 86.29 |
| 2016-08-31 | 84.13 |
| 2016-08-30 | 79.79 |
| 2016-08-29 | 79.79 |
| 2016-08-26 | 81.96 |
| 2016-08-25 | 79.79 |
| 2016-08-24 | 77.63 |
| 2016-08-23 | 79.79 |
| 2016-08-22 | 77.63 |
| 2016-08-19 | 81.96 |
| 2016-08-18 | 84.13 |
| 2016-08-17 | 81.96 |
| 2016-08-16 | 81.96 |
| 2016-08-15 | 81.96 |
| 2016-08-12 | 81.96 |
| 2016-08-11 | 79.79 |
| 2016-08-10 | 79.79 |
| 2016-08-09 | 79.79 |
| 2016-08-08 | 81.96 |
| 2016-08-05 | 79.79 |
| 2016-08-04 | 75.46 |
| 2016-08-03 | 77.63 |
| 2016-08-01 | 79.79 |
| 2016-07-29 | 77.63 |
| 2016-07-28 | 79.79 |
| 2016-07-27 | 81.96 |
| 2016-07-26 | 84.13 |
| 2016-07-25 | 84.13 |
| 2016-07-22 | 88.46 |
| 2016-07-21 | 88.46 |
| 2016-07-20 | 88.46 |
| 2016-07-19 | 86.29 |
| 2016-07-18 | 88.46 |
| 2016-07-15 | 88.46 |
| 2016-07-14 | 88.46 |
| 2016-07-13 | 86.29 |
| 2016-07-12 | 88.46 |
| 2016-07-11 | 88.46 |
| 2016-07-08 | 86.29 |
| 2016-07-07 | 88.46 |
| 2016-07-06 | 86.29 |
| 2016-07-05 | 88.46 |
| 2016-07-04 | 90.62 |
| 2016-06-30 | 88.46 |
| 2016-06-29 | 88.46 |
| 2016-06-28 | 88.46 |
| 2016-06-27 | 88.46 |
| 2016-06-24 | 86.29 |
| 2016-06-23 | 90.62 |
| 2016-06-22 | 88.46 |
| 2016-06-21 | 86.29 |
| 2016-06-20 | 84.13 |
| 2016-06-17 | 81.96 |
| 2016-06-16 | 79.79 |
| 2016-06-15 | 81.96 |
| 2016-06-14 | 81.96 |
| 2016-06-13 | 79.14 |
| 2016-06-10 | 81.20 |
| 2016-06-08 | 81.20 |
| 2016-06-07 | 81.20 |
| 2016-06-06 | 81.20 |
| 2016-06-03 | 79.14 |
| 2016-06-02 | 79.14 |
| 2016-06-01 | 79.14 |
| 2016-05-31 | 81.20 |
| 2016-05-30 | 79.14 |
| 2016-05-27 | 81.20 |
| 2016-05-26 | 77.08 |
| 2016-05-25 | 79.14 |
| 2016-05-24 | 70.91 |
| 2016-05-23 | 68.85 |
| 2016-05-20 | 70.91 |
| 2016-05-19 | 66.79 |
| 2016-05-18 | 68.85 |
| 2016-05-17 | 70.91 |
| 2016-05-16 | 66.79 |
| 2016-05-13 | 60.61 |
| 2016-05-12 | 54.43 |
| 2016-05-11 | 54.43 |
| 2016-05-10 | 52.38 |
| 2016-05-09 | 54.43 |
| 2016-05-06 | 54.43 |
| 2016-05-05 | 60.61 |
| 2016-05-04 | 70.91 |
| 2016-05-03 | 72.97 |
| 2016-04-29 | 75.03 |
| 2016-04-28 | 77.08 |
| 2016-04-27 | 81.20 |
| 2016-04-26 | 81.20 |
| 2016-04-25 | 81.20 |
| 2016-04-22 | 81.20 |
| 2016-04-21 | 83.26 |
| 2016-04-20 | 79.14 |
| 2016-04-19 | 83.26 |
| 2016-04-18 | 81.20 |
| 2016-04-15 | 81.20 |
| 2016-04-14 | 81.20 |
| 2016-04-13 | 81.20 |
| 2016-04-12 | 75.03 |
| 2016-04-11 | 75.03 |
| 2016-04-08 | 77.08 |
| 2016-04-07 | 79.14 |
| 2016-04-06 | 83.26 |
| 2016-04-05 | 85.32 |
| 2016-04-01 | 87.38 |
| 2016-03-31 | 89.44 |
| 2016-03-30 | 79.14 |
| 2016-03-29 | 75.03 |
| 2016-03-24 | 75.03 |
| 2016-03-23 | 77.08 |
| 2016-03-22 | 77.08 |
| 2016-03-21 | 81.20 |
| 2016-03-18 | 75.03 |
| 2016-03-17 | 75.03 |
| 2016-03-16 | 72.97 |
| 2016-03-15 | 72.97 |
| 2016-03-14 | 75.03 |
| 2016-03-11 | 72.97 |
| 2016-03-10 | 70.91 |
| 2016-03-09 | 68.85 |
| 2016-03-08 | 66.79 |
| 2016-03-07 | 64.73 |
| 2016-03-04 | 58.55 |
| 2016-03-03 | 54.43 |
| 2016-03-02 | 58.55 |
| 2016-03-01 | 56.49 |
| 2016-02-29 | 58.55 |
| 2016-02-26 | 58.55 |
| 2016-02-25 | 56.49 |
| 2016-02-24 | 56.49 |
| 2016-02-23 | 58.55 |
| 2016-02-22 | 58.55 |
| 2016-02-19 | 58.55 |
| 2016-02-18 | 58.55 |
| 2016-02-17 | 58.55 |
| 2016-02-16 | 58.55 |
| 2016-02-15 | 60.61 |
| 2016-02-12 | 60.61 |
| 2016-02-11 | 60.61 |
| 2016-02-05 | 58.55 |
| 2016-02-04 | 58.55 |
| 2016-02-03 | 54.43 |
| 2016-02-02 | 54.43 |
| 2016-02-01 | 56.49 |
| 2016-01-29 | 56.49 |
| 2016-01-28 | 56.49 |
| 2016-01-27 | 56.49 |
| 2016-01-26 | 54.43 |
| 2016-01-25 | 56.49 |
| 2016-01-22 | 56.49 |
| 2016-01-21 | 54.43 |
| 2016-01-20 | 54.43 |
| 2016-01-19 | 58.55 |
| 2016-01-18 | 54.43 |
| 2016-01-15 | 56.49 |
| 2016-01-14 | 56.49 |
| 2016-01-13 | 58.55 |
| 2016-01-12 | 58.55 |
| 2016-01-11 | 58.55 |
| 2016-01-08 | 60.61 |
| 2016-01-07 | 60.61 |
| 2016-01-06 | 52.38 |
| 2016-01-05 | 52.38 |
| 2016-01-04 | 52.38 |
| 2015-12-31 | 52.38 |
| 2015-12-30 | 52.38 |
| 2015-12-29 | 52.38 |
| 2015-12-28 | 52.38 |
| 2015-12-24 | 52.38 |
| 2015-12-23 | 52.38 |
| 2015-12-22 | 52.38 |
| 2015-12-21 | 54.43 |
| 2015-12-18 | 54.43 |
| 2015-12-17 | 54.43 |
| 2015-12-16 | 52.38 |
| 2015-12-15 | 50.32 |
| 2015-12-14 | 50.32 |
| 2015-12-11 | 50.32 |
| 2015-12-10 | 54.43 |
| 2015-12-09 | 56.49 |
| 2015-12-08 | 56.49 |
| 2015-12-07 | 58.55 |
| 2015-12-04 | 56.49 |
| 2015-12-03 | 56.49 |
| 2015-12-02 | 58.55 |
| 2015-12-01 | 58.55 |
| 2015-11-30 | 54.43 |
| 2015-11-27 | 54.43 |
| 2015-11-26 | 56.49 |
| 2015-11-25 | 54.43 |
| 2015-11-24 | 54.43 |
| 2015-11-23 | 56.49 |
| 2015-11-20 | 56.49 |
| 2015-11-19 | 58.55 |
| 2015-11-18 | 52.38 |
| 2015-11-17 | 50.32 |
| 2015-11-16 | 48.26 |
| 2015-11-13 | 50.32 |
| 2015-11-12 | 56.49 |
| 2015-11-11 | 58.55 |
| 2015-11-10 | 58.55 |
| 2015-11-09 | 58.55 |
| 2015-11-06 | 60.61 |
| 2015-11-05 | 60.61 |
| 2015-11-04 | 62.67 |
| 2015-11-03 | 60.61 |
| 2015-11-02 | 54.43 |
| 2015-10-30 | 56.49 |
| 2015-10-29 | 58.55 |
| 2015-10-28 | 60.61 |
| 2015-10-27 | 60.61 |
| 2015-10-26 | 62.67 |
| 2015-10-23 | 64.73 |
| 2015-10-22 | 56.49 |
| 2015-10-20 | 56.49 |
| 2015-10-19 | 58.55 |
| 2015-10-16 | 58.55 |
| 2015-10-15 | 58.55 |
| 2015-10-14 | 56.49 |
| 2015-10-13 | 56.49 |
| 2015-10-12 | 60.61 |
| 2015-10-09 | 58.55 |
| 2015-10-08 | 58.55 |
| 2015-10-07 | 58.55 |
| 2015-10-06 | 60.61 |
| 2015-10-05 | 56.49 |
| 2015-10-02 | 50.32 |
| 2015-09-30 | 42.08 |
| 2015-09-29 | 44.14 |
| 2015-09-25 | 46.20 |
| 2015-09-24 | 46.20 |
| 2015-09-23 | 46.20 |
| 2015-09-22 | 48.26 |
| 2015-09-21 | 48.26 |
| 2015-09-18 | 50.32 |
| 2015-09-17 | 46.20 |
| 2015-09-16 | 46.20 |
| 2015-09-15 | 46.20 |
| 2015-09-14 | 48.26 |
| 2015-09-11 | 48.26 |
| 2015-09-10 | 48.26 |
| 2015-09-09 | 50.32 |
| 2015-09-08 | 48.26 |
| 2015-09-07 | 48.26 |
| 2015-09-04 | 50.32 |
| 2015-09-02 | 48.26 |
| 2015-09-01 | 50.32 |
| 2015-08-31 | 52.38 |
| 2015-08-28 | 52.38 |
| 2015-08-27 | 48.26 |
| 2015-08-26 | 44.14 |
| 2015-08-25 | 48.26 |
| 2015-08-24 | 44.14 |
| 2015-08-21 | 58.55 |
| 2015-08-20 | 52.38 |
| 2015-08-19 | 62.67 |
| 2015-08-18 | 64.73 |
| 2015-08-17 | 64.73 |
| 2015-08-14 | 64.73 |
| 2015-08-13 | 64.73 |
| 2015-08-12 | 64.73 |
| 2015-08-11 | 66.79 |
| 2015-08-10 | 64.73 |
| 2015-08-07 | 64.73 |
| 2015-08-06 | 64.73 |
| 2015-08-05 | 64.73 |
| 2015-08-04 | 64.73 |
| 2015-08-03 | 64.73 |
| 2015-07-31 | 70.91 |
| 2015-07-30 | 66.79 |
| 2015-07-29 | 70.91 |
| 2015-07-28 | 68.85 |
| 2015-07-27 | 60.61 |
| 2015-07-24 | 64.73 |
| 2015-07-23 | 64.73 |
| 2015-07-22 | 64.73 |
| 2015-07-21 | 68.85 |
| 2015-07-20 | 72.97 |
| 2015-07-17 | 75.03 |
| 2015-07-16 | 70.91 |
| 2015-07-15 | 68.85 |
| 2015-07-14 | 70.91 |
| 2015-07-13 | 72.97 |
| 2015-07-10 | 68.85 |
| 2015-07-09 | 60.61 |
| 2015-07-08 | 54.43 |
| 2015-07-07 | 70.91 |
| 2015-07-06 | 70.91 |
| 2015-07-03 | 75.03 |
| 2015-07-02 | 81.20 |
| 2015-06-30 | 81.20 |
| 2015-06-29 | 85.32 |
| 2015-06-26 | 95.62 |
| 2015-06-25 | 99.74 |
| 2015-06-24 | 99.74 |
| 2015-06-23 | 99.74 |
| 2015-06-22 | 103.85 |
| 2015-06-19 | 103.85 |
| 2015-06-18 | 107.97 |
| 2015-06-17 | 87.38 |
| 2015-06-16 | 89.44 |
| 2015-06-15 | 85.32 |
| 2015-06-12 | 85.32 |
| 2015-06-11 | 89.44 |
| 2015-06-10 | 77.08 |
| 2015-06-09 | 85.32 |
| 2015-06-08 | 89.44 |
| 2015-06-05 | 97.68 |
| 2015-06-04 | 101.79 |
| 2015-06-03 | 110.03 |
| 2015-06-02 | 118.27 |
| 2015-06-01 | 126.50 |
| 2015-05-29 | 118.27 |
| 2015-05-28 | 132.68 |
| 2015-05-27 | 105.91 |
| 2015-05-26 | 89.44 |
| 2015-05-22 | 91.50 |
| 2015-05-21 | 93.56 |
| 2015-05-20 | 114.15 |
| 2015-05-19 | 44.14 |
| 2015-05-18 | 42.08 |
| 2015-05-15 | 40.02 |
| 2015-05-14 | 37.96 |
| 2015-05-13 | 35.90 |
| 2015-05-12 | 35.90 |
| 2015-05-11 | 37.96 |
| 2015-05-08 | 29.72 |
| 2015-05-07 | 29.72 |
| 2015-05-06 | 29.72 |
| 2015-05-05 | 29.72 |
| 2015-05-04 | 29.72 |
| 2015-04-30 | 29.72 |
| 2015-04-29 | 29.72 |
| 2015-04-28 | 29.72 |
| 2015-04-27 | 31.78 |
| 2015-04-24 | 31.78 |
| 2015-04-23 | 31.78 |
| 2015-04-22 | 31.78 |
| 2015-04-21 | 33.84 |
| 2015-04-20 | 31.78 |
| 2015-04-17 | 31.78 |
| 2015-04-16 | 31.78 |
| 2015-04-15 | 31.78 |
| 2015-04-14 | 31.78 |
| 2015-04-13 | 31.78 |
| 2015-04-10 | 27.67 |
| 2015-04-09 | 31.78 |
| 2015-04-08 | 31.78 |
| 2015-04-02 | 35.90 |
| 2015-04-01 | 33.84 |
| 2015-03-31 | 31.78 |
| 2015-03-30 | 29.72 |
| 2015-03-27 | 33.84 |
| 2015-03-26 | 31.78 |
| 2015-03-25 | 35.90 |
| 2015-03-24 | 35.90 |
| 2015-03-23 | 33.84 |
| 2015-03-20 | 35.90 |
| 2015-03-19 | 35.90 |
| 2015-03-18 | 35.90 |
| 2015-03-17 | 31.78 |
| 2015-03-16 | 33.84 |
| 2015-03-13 | 33.84 |
| 2015-03-12 | 33.84 |
| 2015-03-11 | 31.78 |
| 2015-03-10 | 33.84 |
| 2015-03-09 | 31.78 |
| 2015-03-06 | 33.84 |
| 2015-03-05 | 29.72 |
| 2015-03-04 | 29.72 |
| 2015-03-03 | 31.78 |
| 2015-03-02 | 33.84 |
| 2015-02-27 | 33.84 |
| 2015-02-26 | 33.84 |
| 2015-02-25 | 33.84 |
| 2015-02-24 | 33.84 |
| 2015-02-23 | 33.84 |
| 2015-02-18 | 31.78 |
| 2015-02-17 | 31.78 |
| 2015-02-16 | 31.78 |
| 2015-02-13 | 31.78 |
| 2015-02-12 | 27.67 |
| 2015-02-11 | 29.72 |
| 2015-02-10 | 27.67 |
| 2015-02-09 | 27.67 |
| 2015-02-06 | 29.72 |
| 2015-02-05 | 27.67 |
| 2015-02-04 | 25.61 |
| 2015-02-03 | 27.67 |
| 2015-02-02 | 27.67 |
| 2015-01-30 | 27.67 |
| 2015-01-29 | 27.67 |
| 2015-01-28 | 25.61 |
| 2015-01-27 | 29.72 |
| 2015-01-26 | 29.72 |
| 2015-01-23 | 27.67 |
| 2015-01-22 | 29.72 |
| 2015-01-21 | 29.72 |
| 2015-01-20 | 27.67 |
| 2015-01-19 | 27.67 |
| 2015-01-16 | 27.67 |
| 2015-01-15 | 29.72 |
| 2015-01-14 | 29.72 |
| 2015-01-13 | 29.72 |
| 2015-01-12 | 31.78 |
| 2015-01-09 | 27.67 |
| 2015-01-08 | 31.78 |
| 2015-01-07 | 31.78 |
| 2015-01-06 | 29.72 |
| 2015-01-05 | 29.72 |
| 2015-01-02 | 31.78 |
| 2014-12-31 | 29.72 |
| 2014-12-30 | 29.72 |
| 2014-12-29 | 29.72 |
| 2014-12-24 | 29.72 |
| 2014-12-23 | 29.72 |
| 2014-12-22 | 29.72 |
| 2014-12-19 | 29.72 |
| 2014-12-18 | 29.72 |
| 2014-12-17 | 31.78 |
| 2014-12-16 | 31.78 |
| 2014-12-15 | 31.78 |
| 2014-12-12 | 29.72 |
| 2014-12-11 | 31.78 |
| 2014-12-10 | 31.78 |
| 2014-12-09 | 29.72 |
| 2014-12-08 | 33.84 |
| 2014-12-05 | 31.78 |
| 2014-12-04 | 29.72 |
| 2014-12-03 | 31.78 |
| 2014-12-02 | 33.84 |
| 2014-12-01 | 31.78 |
| 2014-11-28 | 31.78 |
| 2014-11-27 | 33.84 |
| 2014-11-26 | 33.84 |
| 2014-11-25 | 35.90 |
| 2014-11-24 | 35.90 |
| 2014-11-21 | 31.78 |
| 2014-11-20 | 33.84 |
| 2014-11-19 | 35.90 |
| 2014-11-18 | 35.90 |
| 2014-11-17 | 29.72 |
| 2014-11-14 | 33.84 |
| 2014-11-13 | 33.84 |
| 2014-11-12 | 35.90 |
| 2014-11-11 | 35.90 |
| 2014-11-10 | 35.90 |
| 2014-11-07 | 35.90 |
| 2014-11-06 | 33.84 |
| 2014-11-05 | 33.84 |
| 2014-11-04 | 35.90 |
| 2014-11-03 | 33.84 |
| 2014-10-31 | 35.90 |
| 2014-10-30 | 33.84 |
| 2014-10-29 | 33.84 |
| 2014-10-28 | 35.90 |
| 2014-10-27 | 35.90 |
| 2014-10-24 | 35.90 |
| 2014-10-23 | 35.90 |
| 2014-10-22 | 35.90 |
| 2014-10-21 | 33.84 |
| 2014-10-20 | 33.84 |
| 2014-10-17 | 33.84 |
| 2014-10-16 | 35.90 |
| 2014-10-15 | 35.90 |
| 2014-10-14 | 33.84 |
| 2014-10-13 | 33.84 |
| 2014-10-10 | 33.84 |
| 2014-10-09 | 31.78 |
| 2014-10-08 | 35.90 |
| 2014-10-07 | 35.90 |
| 2014-10-06 | 33.84 |
| 2014-10-03 | 27.67 |
| 2014-09-30 | 25.61 |
| 2014-09-29 | 25.61 |
| 2014-09-26 | 33.84 |
| 2014-09-25 | 40.02 |
| 2014-09-24 | 42.08 |
| 2014-09-23 | 42.08 |
| 2014-09-22 | 44.14 |
| 2014-09-19 | 48.26 |
| 2014-09-18 | 50.32 |
| 2014-09-17 | 54.43 |
| 2014-09-16 | 58.55 |
| 2014-09-15 | 54.43 |
| 2014-09-12 | 54.43 |
| 2014-09-11 | 52.38 |
| 2014-09-10 | 48.26 |
| 2014-09-08 | 48.26 |
| 2014-09-05 | 42.08 |
| 2014-09-04 | 42.08 |
| 2014-09-03 | 42.08 |
| 2014-09-02 | 42.08 |
| 2014-09-01 | 35.90 |
| 2014-08-29 | 33.84 |
| 2014-08-28 | 31.78 |
| 2014-08-27 | 31.78 |
| 2014-08-26 | 31.78 |
| 2014-08-25 | 29.72 |
| 2014-08-22 | 29.72 |
| 2014-08-21 | 31.78 |
| 2014-08-20 | 33.84 |
| 2014-08-19 | 31.78 |
| 2014-08-18 | 31.78 |
| 2014-08-15 | 31.78 |
| 2014-08-14 | 33.84 |
| 2014-08-13 | 31.78 |
| 2014-08-12 | 31.78 |
| 2014-08-11 | 31.78 |
| 2014-08-08 | 31.78 |
| 2014-08-07 | 25.61 |
| 2014-08-06 | 23.55 |
| 2014-08-05 | 23.55 |
| 2014-08-04 | 25.61 |
| 2014-08-01 | 15.31 |
| 2014-07-31 | 15.31 |
| 2014-07-30 | 13.25 |
| 2014-07-29 | 15.31 |
| 2014-07-28 | 15.31 |
| 2014-07-25 | 17.37 |
| 2014-07-24 | 17.37 |
| 2014-07-23 | 15.31 |
| 2014-07-22 | 17.37 |
| 2014-07-21 | 17.37 |
| 2014-07-18 | 15.31 |
| 2014-07-17 | 17.37 |
| 2014-07-16 | 15.31 |
| 2014-07-15 | 15.31 |
| 2014-07-14 | 17.37 |
| 2014-07-11 | 15.31 |
| 2014-07-10 | 19.43 |
| 2014-07-09 | 17.37 |
| 2014-07-08 | 19.43 |
| 2014-07-07 | 19.43 |
| 2014-07-04 | 17.37 |
| 2014-07-03 | 17.37 |
| 2014-07-02 | 13.25 |
| 2014-06-30 | 13.25 |
| 2014-06-27 | 15.31 |
| 2014-06-26 | 15.31 |
| 2014-06-25 | 19.43 |
| 2014-06-24 | 15.31 |
| 2014-06-23 | 15.31 |
| 2014-06-20 | 13.25 |
| 2014-06-19 | 15.31 |
| 2014-06-18 | 19.43 |
| 2014-06-17 | 13.25 |
| 2014-06-16 | 11.19 |
| 2014-06-13 | 13.25 |
| 2014-06-12 | 11.19 |
| 2014-06-11 | 11.19 |
| 2014-06-10 | 11.19 |
| 2014-06-09 | 11.19 |
| 2014-06-06 | 11.19 |
| 2014-06-05 | 11.19 |
| 2014-06-04 | 11.19 |
| 2014-06-03 | 11.19 |
| 2014-05-30 | 9.13 |
| 2014-05-29 | 11.19 |
| 2014-05-28 | 11.19 |
| 2014-05-27 | 11.19 |
| 2014-05-26 | 9.13 |
| 2014-05-23 | 7.07 |
| 2014-05-22 | 9.13 |
| 2014-05-21 | 9.13 |
| 2014-05-20 | 9.13 |
| 2014-05-19 | 11.19 |
| 2014-05-16 | 11.19 |
| 2014-05-15 | 11.19 |
| 2014-05-14 | 11.19 |
| 2014-05-13 | 11.19 |
| 2014-05-12 | 11.19 |
| 2014-05-09 | 11.19 |
| 2014-05-08 | 13.25 |
| 2014-05-07 | 13.25 |
| 2014-05-05 | 9.13 |
| 2014-05-02 | 7.07 |
| 2014-04-30 | 15.31 |
| 2014-04-29 | 13.25 |
| 2014-04-28 | 15.31 |
| 2014-04-25 | 17.37 |
| 2014-04-24 | 17.37 |
| 2014-04-23 | 17.37 |
| 2014-04-22 | 19.43 |
| 2014-04-17 | 15.31 |
| 2014-04-16 | 21.49 |
| 2014-04-15 | 11.19 |
| 2014-04-14 | 9.13 |
| 2014-04-11 | 9.13 |
| 2014-04-10 | 9.13 |
| 2014-04-09 | 9.13 |
| 2014-04-08 | 9.13 |
| 2014-04-07 | 11.19 |
| 2014-04-04 | 11.19 |
| 2014-04-03 | 11.19 |
| 2014-04-02 | 9.13 |
| 2014-04-01 | 9.13 |
| 2014-03-31 | 13.25 |
| 2014-03-28 | 11.19 |
| 2014-03-27 | 7.07 |
| 2014-03-26 | 5.02 |
| 2014-03-25 | 7.07 |
| 2014-03-24 | 5.02 |
| 2014-03-21 | 11.19 |
| 2014-03-20 | 11.19 |
| 2014-03-19 | 13.25 |
| 2014-03-18 | 15.31 |
| 2014-03-17 | 13.25 |
| 2014-03-14 | 17.37 |
| 2014-03-13 | 19.43 |
| 2014-03-12 | 27.67 |
| 2014-03-11 | 17.37 |
| 2014-03-10 | 13.25 |
| 2014-03-07 | 13.25 |
| 2014-03-06 | 15.31 |
| 2014-03-05 | 15.31 |
| 2014-03-04 | 17.37 |
| 2014-03-03 | 13.25 |
| 2014-02-28 | 17.37 |
| 2014-02-27 | 17.37 |
| 2014-02-26 | 17.37 |
| 2014-02-25 | 17.37 |
| 2014-02-24 | 21.49 |
| 2014-02-21 | 7.07 |
| 2014-02-20 | 2.96 |
| 2014-02-19 | 7.07 |
| 2014-02-18 | 5.02 |
| 2014-02-17 | 5.02 |
| 2014-02-14 | 1.93 |
| 2014-02-13 | 7.07 |
| 2014-02-12 | -10.43 |
| 2014-02-11 | -14.55 |
| 2014-02-10 | -13.52 |
| 2014-02-07 | -13.52 |
| 2014-02-06 | -13.52 |
| 2014-02-05 | -14.55 |
| 2014-02-04 | -15.58 |
| 2014-01-30 | -14.55 |
| 2014-01-29 | -14.55 |
| 2014-01-28 | -14.55 |
| 2014-01-27 | -14.55 |
| 2014-01-24 | -14.55 |
| 2014-01-23 | -13.52 |
| 2014-01-22 | -13.52 |
| 2014-01-21 | -12.49 |
| 2014-01-20 | -10.43 |
| 2014-01-17 | -14.55 |
| 2014-01-16 | -14.55 |
| 2014-01-15 | -14.55 |
| 2014-01-14 | -14.55 |
| 2014-01-13 | -13.52 |
| 2014-01-10 | -13.52 |
| 2014-01-09 | -16.61 |
| 2014-01-08 | -15.58 |
| 2014-01-07 | -14.55 |
| 2014-01-06 | -15.58 |
| 2014-01-03 | -16.61 |
| 2014-01-02 | -16.61 |
| 2013-12-31 | -12.49 |
| 2013-12-30 | -12.49 |
| 2013-12-27 | -12.49 |
| 2013-12-24 | -12.49 |
| 2013-12-23 | -13.52 |
| 2013-12-20 | -13.52 |
| 2013-12-19 | -13.52 |
| 2013-12-18 | -11.46 |
| 2013-12-17 | -14.55 |
| 2013-12-16 | -13.52 |
| 2013-12-13 | -9.40 |
| 2013-12-12 | -10.43 |
| 2013-12-11 | -10.43 |
| 2013-12-10 | -9.40 |
| 2013-12-09 | -7.34 |
| 2013-12-06 | -9.40 |
| 2013-12-05 | -3.22 |
| 2013-12-04 | -0.13 |
| 2013-12-03 | -14.55 |
| 2013-12-02 | -12.49 |
| 2013-11-29 | -9.40 |
| 2013-11-28 | -13.52 |
| 2013-11-27 | -11.46 |
| 2013-11-26 | -11.46 |
| 2013-11-25 | -11.46 |
| 2013-11-22 | -7.34 |
| 2013-11-21 | -9.40 |
| 2013-11-20 | -6.31 |
| 2013-11-19 | -6.31 |
| 2013-11-18 | -6.31 |
| 2013-11-15 | -5.28 |
| 2013-11-14 | -4.25 |
| 2013-11-13 | -5.28 |
| 2013-11-12 | -5.28 |
| 2013-11-11 | -5.28 |
| 2013-11-08 | -4.25 |
| 2013-11-07 | -6.31 |
| 2013-11-06 | -5.28 |
| 2013-11-05 | -1.16 |
| 2013-11-04 | -0.13 |
| 2013-11-01 | -1.16 |
| 2013-10-31 | 1.93 |
| 2013-10-30 | -3.22 |
| 2013-10-29 | -6.31 |
| 2013-10-28 | -0.13 |
| 2013-10-25 | 2.96 |
| 2013-10-24 | 2.96 |
| 2013-10-23 | 11.19 |
| 2013-10-22 | 15.31 |
| 2013-10-21 | 7.07 |
| 2013-10-18 | 9.13 |
| 2013-10-17 | 17.37 |
| 2013-10-16 | -10.43 |
| 2013-10-15 | -5.28 |
| 2013-10-11 | -11.46 |
| 2013-10-10 | -6.31 |
| 2013-10-09 | -17.63 |
| 2013-10-08 | -13.52 |
| 2013-10-07 | -15.58 |
| 2013-10-04 | -17.63 |
| 2013-10-03 | -17.63 |
| 2013-10-02 | -21.75 |
| 2013-09-30 | -21.75 |
| 2013-09-27 | -18.66 |
| 2013-09-26 | -15.58 |
| 2013-09-25 | -16.61 |
| 2013-09-24 | -17.63 |
| 2013-09-23 | -19.69 |
| 2013-09-19 | -19.69 |
| 2013-09-18 | -17.63 |
| 2013-09-17 | -17.63 |
| 2013-09-16 | -13.52 |
| 2013-09-13 | -12.49 |
| 2013-09-12 | -17.63 |
| 2013-09-11 | -17.63 |
| 2013-09-10 | -16.61 |
| 2013-09-09 | -17.63 |
| 2013-09-06 | -17.63 |
| 2013-09-05 | -17.63 |
| 2013-09-04 | -15.58 |
| 2013-09-03 | -13.52 |
| 2013-09-02 | -14.55 |
| 2013-08-30 | -14.55 |
| 2013-08-29 | -14.55 |
| 2013-08-28 | -11.46 |
| 2013-08-27 | -14.55 |
| 2013-08-26 | -14.55 |
| 2013-08-23 | -14.55 |
| 2013-08-22 | -15.58 |
| 2013-08-21 | -14.55 |
| 2013-08-20 | -15.58 |
| 2013-08-19 | -14.55 |
| 2013-08-16 | -14.55 |
| 2013-08-15 | -14.55 |
| 2013-08-13 | -11.46 |
| 2013-08-12 | -4.25 |
| 2013-08-09 | -6.31 |
| 2013-08-08 | -9.40 |
| 2013-08-07 | -19.69 |
| 2013-08-06 | -19.69 |
| 2013-08-05 | -19.69 |
| 2013-08-02 | -19.69 |
| 2013-08-01 | -19.69 |
| 2013-07-31 | -19.69 |
| 2013-07-30 | -19.69 |
| 2013-07-29 | -19.69 |
| 2013-07-26 | -19.69 |
| 2013-07-25 | -19.69 |
| 2013-07-24 | -21.75 |
| 2013-07-23 | -21.75 |
| 2013-07-22 | -19.69 |
| 2013-07-19 | -19.69 |
| 2013-07-18 | -15.58 |
| 2013-07-17 | -21.75 |
| 2013-07-16 | -21.75 |
| 2013-07-15 | -21.75 |
| 2013-07-12 | -22.78 |
| 2013-07-11 | -18.66 |
| 2013-07-10 | -17.63 |
| 2013-07-09 | -18.66 |
| 2013-07-08 | -22.78 |
| 2013-07-05 | -42.34 |
| 2013-07-04 | -42.34 |
| 2013-07-03 | -42.34 |
| 2013-07-02 | -42.34 |
| 2013-06-28 | -42.34 |
| 2013-06-27 | -42.34 |
| 2013-06-26 | -42.34 |
| 2013-06-25 | -42.34 |
| 2013-06-24 | -42.34 |
| 2013-06-21 | -41.31 |
| 2013-06-20 | -41.31 |
| 2013-06-19 | -41.31 |
| 2013-06-18 | -41.31 |
| 2013-06-17 | -41.31 |
| 2013-06-14 | -41.31 |
| 2013-06-13 | -41.31 |
| 2013-06-11 | -41.31 |
| 2013-06-10 | -41.31 |
| 2013-06-07 | -41.31 |
| 2013-06-06 | -40.29 |
| 2013-06-05 | -40.29 |
| 2013-06-04 | -41.31 |
| 2013-06-03 | -38.23 |
| 2013-05-31 | -38.23 |
| 2013-05-30 | -35.14 |
| 2013-05-29 | -38.23 |
| 2013-05-28 | -38.23 |
| 2013-05-27 | -38.23 |
| 2013-05-24 | -36.17 |
| 2013-05-23 | -40.29 |
| 2013-05-22 | -40.29 |
| 2013-05-21 | -40.29 |
| 2013-05-20 | -40.29 |
| 2013-05-16 | -36.17 |
| 2013-05-15 | -36.17 |
| 2013-05-14 | -36.17 |
| 2013-05-13 | -38.23 |
| 2013-05-10 | -41.31 |
| 2013-05-09 | -41.31 |
| 2013-05-08 | -40.29 |
| 2013-05-07 | -40.29 |
| 2013-05-06 | -41.31 |
| 2013-05-03 | -41.31 |
| 2013-05-02 | -41.31 |
| 2013-04-30 | -39.26 |
| 2013-04-29 | -41.31 |
| 2013-04-26 | -41.31 |
| 2013-04-25 | -39.26 |
| 2013-04-24 | -39.26 |
| 2013-04-23 | -40.29 |
| 2013-04-22 | -41.31 |
| 2013-04-19 | -41.31 |
| 2013-04-18 | -42.34 |
| 2013-04-17 | -41.31 |
| 2013-04-16 | -41.31 |
| 2013-04-15 | -40.29 |
| 2013-04-12 | -40.29 |
| 2013-04-11 | -40.29 |
| 2013-04-10 | -40.29 |
| 2013-04-09 | -43.37 |
| 2013-04-08 | -41.31 |
| 2013-04-05 | -44.40 |
| 2013-04-03 | -44.40 |
| 2013-04-02 | -43.37 |
| 2013-03-28 | -38.23 |
| 2013-03-27 | -38.23 |
| 2013-03-26 | -38.23 |
| 2013-03-25 | -39.26 |
| 2013-03-22 | -39.26 |
| 2013-03-21 | -39.26 |
| 2013-03-20 | -39.26 |
| 2013-03-19 | -39.26 |
| 2013-03-18 | -39.26 |
| 2013-03-15 | -38.23 |
| 2013-03-14 | -38.23 |
| 2013-03-13 | -37.20 |
| 2013-03-12 | -37.20 |
| 2013-03-11 | -37.20 |
| 2013-03-08 | -37.20 |
| 2013-03-07 | -36.17 |
| 2013-03-06 | -37.20 |
| 2013-03-05 | -37.20 |
| 2013-03-04 | -38.23 |
| 2013-03-01 | -37.20 |
| 2013-02-28 | -37.20 |
| 2013-02-27 | -38.23 |
| 2013-02-26 | -38.23 |
| 2013-02-25 | -38.23 |
| 2013-02-22 | -36.17 |
| 2013-02-21 | -37.20 |
| 2013-02-20 | -37.20 |
| 2013-02-19 | -37.20 |
| 2013-02-18 | -37.20 |
| 2013-02-15 | -37.20 |
| 2013-02-14 | -37.20 |
| 2013-02-08 | -36.17 |
| 2013-02-07 | -36.17 |
| 2013-02-06 | -36.17 |
| 2013-02-05 | -36.17 |
| 2013-02-04 | -36.17 |
| 2013-02-01 | -36.17 |
| 2013-01-31 | -35.14 |
| 2013-01-30 | -36.17 |
| 2013-01-29 | -35.14 |
| 2013-01-28 | -36.17 |
| 2013-01-25 | -34.11 |
| 2013-01-24 | -34.11 |
| 2013-01-23 | -34.11 |
| 2013-01-22 | -32.05 |
| 2013-01-21 | -32.05 |
| 2013-01-18 | -35.14 |
| 2013-01-17 | -35.14 |
| 2013-01-16 | -34.11 |
| 2013-01-15 | -37.20 |
| 2013-01-14 | -34.11 |
| 2013-01-11 | -36.17 |
| 2013-01-10 | -36.17 |
| 2013-01-09 | -37.20 |
| 2013-01-08 | -37.20 |
| 2013-01-07 | -38.23 |
| 2013-01-04 | -38.23 |
| 2013-01-03 | -38.23 |
| 2013-01-02 | -40.29 |
| 2012-12-31 | -40.29 |
| 2012-12-28 | -40.29 |
| 2012-12-27 | -39.26 |
| 2012-12-24 | -39.26 |
| 2012-12-21 | -39.26 |
| 2012-12-20 | -40.29 |
| 2012-12-19 | -40.29 |
| 2012-12-18 | -40.29 |
| 2012-12-17 | -41.31 |
| 2012-12-14 | -40.29 |
| 2012-12-13 | -39.26 |
| 2012-12-12 | -39.26 |
| 2012-12-11 | -38.23 |
| 2012-12-10 | -38.23 |
| 2012-12-07 | -38.23 |
| 2012-12-06 | -38.23 |
| 2012-12-05 | -43.37 |
| 2012-12-04 | -43.37 |
| 2012-12-03 | -42.34 |
| 2012-11-30 | -38.23 |
| 2012-11-29 | -40.29 |
| 2012-11-28 | -42.34 |
| 2012-11-27 | -42.34 |
| 2012-11-26 | -42.34 |
| 2012-11-23 | -42.34 |
| 2012-11-22 | -42.34 |
| 2012-11-21 | -42.34 |
| 2012-11-20 | -42.34 |
| 2012-11-19 | -40.29 |
| 2012-11-16 | -40.29 |
| 2012-11-15 | -40.29 |
| 2012-11-14 | -41.31 |
| 2012-11-13 | -41.31 |
| 2012-11-12 | -41.31 |
| 2012-11-09 | -41.31 |
| 2012-11-08 | -37.20 |
| 2012-11-07 | -39.26 |
| 2012-11-06 | -39.26 |
| 2012-11-05 | -39.26 |
| 2012-11-02 | -39.26 |
| 2012-11-01 | -39.26 |
| 2012-10-31 | -39.26 |
| 2012-10-30 | -40.29 |
| 2012-10-29 | -41.31 |
| 2012-10-26 | -38.23 |
| 2012-10-25 | -38.23 |
| 2012-10-24 | -37.20 |
| 2012-10-22 | -40.29 |
| 2012-10-19 | -40.29 |
| 2012-10-18 | -40.29 |
| 2012-10-17 | -40.29 |
| 2012-10-16 | -41.31 |
| 2012-10-15 | -42.34 |
| 2012-10-12 | -38.23 |
| 2012-10-11 | -38.23 |
| 2012-10-10 | -39.26 |
| 2012-10-09 | -37.20 |
| 2012-10-08 | -37.20 |
| 2012-10-05 | -37.20 |
| 2012-10-04 | -37.20 |
| 2012-10-03 | -37.20 |
| 2012-09-28 | -36.17 |
| 2012-09-27 | -37.20 |
| 2012-09-26 | -37.20 |
| 2012-09-25 | -39.26 |
| 2012-09-24 | -37.20 |
| 2012-09-21 | -37.20 |
| 2012-09-20 | -37.20 |
| 2012-09-19 | -36.17 |
| 2012-09-18 | -36.17 |
| 2012-09-17 | -36.17 |
| 2012-09-14 | -36.17 |
| 2012-09-13 | -36.17 |
| 2012-09-12 | -36.17 |
| 2012-09-11 | -36.17 |
| 2012-09-10 | -36.17 |
| 2012-09-07 | -36.17 |
| 2012-09-06 | -36.17 |
| 2012-09-05 | -36.17 |
| 2012-09-04 | -36.17 |
| 2012-09-03 | -36.17 |
| 2012-08-31 | -36.17 |
| 2012-08-30 | -36.17 |
| 2012-08-29 | -36.17 |
| 2012-08-28 | -36.17 |
| 2012-08-27 | -36.17 |
| 2012-08-24 | -35.14 |
| 2012-08-23 | -35.14 |
| 2012-08-22 | -35.14 |
| 2012-08-21 | -35.14 |
| 2012-08-20 | -35.14 |
| 2012-08-17 | -35.14 |
| 2012-08-16 | -32.05 |
| 2012-08-15 | -32.05 |
| 2012-08-14 | -32.05 |
| 2012-08-13 | -32.05 |
| 2012-08-10 | -32.05 |
| 2012-08-09 | -32.05 |
| 2012-08-08 | -32.05 |
| 2012-08-07 | -32.05 |
| 2012-08-06 | -36.17 |
| 2012-08-03 | -35.14 |
| 2012-08-02 | -35.14 |
| 2012-08-01 | -35.14 |
| 2012-07-31 | -34.11 |
| 2012-07-30 | -34.11 |
| 2012-07-27 | -34.11 |
| 2012-07-26 | -34.11 |
| 2012-07-25 | -32.05 |
| 2012-07-24 | -36.17 |
| 2012-07-23 | -36.17 |
| 2012-07-20 | -36.17 |
| 2012-07-19 | -36.17 |
| 2012-07-18 | -36.17 |
| 2012-07-17 | -36.17 |
| 2012-07-16 | -36.17 |
| 2012-07-13 | -36.17 |
| 2012-07-12 | -36.17 |
| 2012-07-11 | -36.17 |
| 2012-07-10 | -32.05 |
| 2012-07-09 | -32.05 |
| 2012-07-06 | -32.05 |
| 2012-07-05 | -32.05 |
| 2012-07-04 | -32.05 |
| 2012-07-03 | -32.05 |
| 2012-06-29 | -33.08 |
| 2012-06-28 | -33.08 |
| 2012-06-27 | -33.08 |
| 2012-06-26 | -34.11 |
| 2012-06-25 | -34.11 |
| 2012-06-22 | -33.08 |
| 2012-06-21 | -33.08 |
| 2012-06-20 | -33.08 |
| 2012-06-19 | -34.11 |
| 2012-06-18 | -34.11 |
| 2012-06-15 | -34.11 |
| 2012-06-14 | -34.11 |
| 2012-06-13 | -35.14 |
| 2012-06-12 | -35.14 |
| 2012-06-11 | -35.14 |
| 2012-06-08 | -36.14 |
| 2012-06-07 | -36.14 |
| 2012-06-06 | -36.14 |
| 2012-06-05 | -36.14 |
| 2012-06-04 | -36.14 |
| 2012-06-01 | -37.13 |
| 2012-05-31 | -32.14 |
| 2012-05-30 | -32.14 |
| 2012-05-29 | -34.14 |
| 2012-05-28 | -33.14 |
| 2012-05-25 | -33.14 |
| 2012-05-24 | -33.14 |
| 2012-05-23 | -32.14 |
| 2012-05-22 | -33.14 |
| 2012-05-21 | -34.14 |
| 2012-05-18 | -34.14 |
| 2012-05-17 | -30.15 |
| 2012-05-16 | -30.15 |
| 2012-05-15 | -30.15 |
| 2012-05-14 | -30.15 |
| 2012-05-11 | -30.15 |
| 2012-05-10 | -30.15 |
| 2012-05-09 | -29.15 |
| 2012-05-08 | -26.16 |
| 2012-05-07 | -26.16 |
| 2012-05-04 | -26.16 |
| 2012-05-03 | -24.16 |
| 2012-05-02 | -24.16 |
| 2012-04-30 | -24.16 |
| 2012-04-27 | -24.16 |
| 2012-04-26 | -29.15 |
| 2012-04-25 | -27.15 |
| 2012-04-24 | -22.17 |
| 2012-04-23 | -22.17 |
| 2012-04-20 | -22.17 |
| 2012-04-19 | -22.17 |
| 2012-04-18 | -22.17 |
| 2012-04-17 | -23.16 |
| 2012-04-16 | -23.16 |
| 2012-04-13 | -23.16 |
| 2012-04-12 | -24.16 |
| 2012-04-11 | -24.16 |
| 2012-04-10 | -26.16 |
| 2012-04-05 | -24.16 |
| 2012-04-03 | -24.16 |
| 2012-04-02 | -21.17 |
| 2012-03-30 | -19.17 |
| 2012-03-29 | -19.17 |
| 2012-03-28 | -19.17 |
| 2012-03-27 | -18.17 |
| 2012-03-26 | -18.17 |
| 2012-03-23 | -18.17 |
| 2012-03-22 | -18.17 |
| 2012-03-21 | -20.17 |
| 2012-03-20 | -20.17 |
| 2012-03-19 | -20.17 |
| 2012-03-16 | -18.17 |
| 2012-03-15 | -16.18 |
| 2012-03-14 | -16.18 |
| 2012-03-13 | -16.18 |
| 2012-03-12 | -15.18 |
| 2012-03-09 | -12.19 |
| 2012-03-08 | -11.19 |
| 2012-03-07 | -11.19 |
| 2012-03-06 | -10.19 |
| 2012-03-05 | -11.19 |
| 2012-03-02 | -11.19 |
| 2012-03-01 | -13.18 |
| 2012-02-29 | -12.19 |
| 2012-02-28 | -12.19 |
| 2012-02-27 | -18.17 |
| 2012-02-24 | -18.17 |
| 2012-02-23 | -11.19 |
| 2012-02-22 | -19.17 |
| 2012-02-21 | -19.17 |
| 2012-02-20 | -19.17 |
| 2012-02-17 | -16.18 |
| 2012-02-16 | -22.17 |
| 2012-02-15 | -22.17 |
| 2012-02-14 | -22.17 |
| 2012-02-13 | -22.17 |
| 2012-02-10 | -22.17 |
| 2012-02-09 | -24.16 |
| 2012-02-08 | -20.17 |
| 2012-02-07 | -20.17 |
| 2012-02-06 | -19.17 |
| 2012-02-03 | -19.17 |
| 2012-02-02 | -19.17 |
| 2012-02-01 | -22.17 |
| 2012-01-31 | -22.17 |
| 2012-01-30 | -22.17 |
| 2012-01-27 | -22.17 |
| 2012-01-26 | -22.17 |
| 2012-01-20 | -20.17 |
| 2012-01-19 | -26.16 |
| 2012-01-18 | -20.17 |
| 2012-01-17 | -20.17 |
| 2012-01-16 | -19.17 |
| 2012-01-13 | -24.16 |
| 2012-01-12 | -28.15 |
| 2012-01-11 | -28.15 |
| 2012-01-10 | -26.16 |
| 2012-01-09 | -26.16 |
| 2012-01-06 | -26.16 |
| 2012-01-05 | -24.16 |
| 2012-01-04 | -24.16 |
| 2012-01-03 | -24.16 |
| 2011-12-30 | -24.16 |
| 2011-12-29 | -24.16 |
| 2011-12-28 | -24.16 |
| 2011-12-23 | -24.16 |
| 2011-12-22 | -24.16 |
| 2011-12-21 | -24.16 |
| 2011-12-20 | -24.16 |
| 2011-12-19 | -24.16 |
| 2011-12-16 | -21.17 |
| 2011-12-15 | -21.17 |
| 2011-12-14 | -21.17 |
| 2011-12-13 | -21.17 |
| 2011-12-12 | -21.17 |
| 2011-12-09 | -21.17 |
| 2011-12-08 | -22.17 |
| 2011-12-07 | -22.17 |
| 2011-12-06 | -22.17 |
| 2011-12-05 | -23.16 |
| 2011-12-02 | -23.16 |
| 2011-12-01 | -20.17 |
| 2011-11-30 | -20.17 |
| 2011-11-29 | -20.17 |
| 2011-11-28 | -22.17 |
| 2011-11-25 | -22.17 |
| 2011-11-24 | -20.17 |
| 2011-11-23 | -18.17 |
| 2011-11-22 | -24.16 |
| 2011-11-21 | -16.18 |
| 2011-11-18 | -23.16 |
| 2011-11-17 | -22.17 |
| 2011-11-16 | -22.17 |
| 2011-11-15 | -22.17 |
| 2011-11-14 | -22.17 |
| 2011-11-11 | -23.16 |
| 2011-11-10 | -23.16 |
| 2011-11-09 | -20.17 |
| 2011-11-08 | -20.17 |
| 2011-11-07 | -20.17 |
| 2011-11-04 | -20.17 |
| 2011-11-03 | -20.17 |
| 2011-11-02 | -20.17 |
| 2011-11-01 | -21.17 |
| 2011-10-31 | -21.17 |
| 2011-10-28 | -21.17 |
| 2011-10-27 | -21.17 |
| 2011-10-26 | -22.17 |
| 2011-10-25 | -22.17 |
| 2011-10-24 | -18.17 |
| 2011-10-21 | -17.18 |
| 2011-10-20 | -22.17 |
| 2011-10-19 | -21.17 |
| 2011-10-18 | -21.17 |
| 2011-10-17 | -19.17 |
| 2011-10-14 | -19.17 |
| 2011-10-13 | -19.17 |
| 2011-10-12 | -20.17 |
| 2011-10-11 | -20.17 |
| 2011-10-10 | -26.16 |
| 2011-10-07 | -26.16 |
| 2011-10-06 | -32.14 |
| 2011-10-04 | -28.15 |
| 2011-10-03 | -26.16 |
| 2011-09-30 | -26.16 |
| 2011-09-28 | -26.16 |
| 2011-09-27 | -26.16 |
| 2011-09-26 | -25.16 |
| 2011-09-23 | -22.17 |
| 2011-09-22 | -22.17 |
| 2011-09-21 | -20.17 |
| 2011-09-20 | -19.17 |
| 2011-09-19 | -18.17 |
| 2011-09-16 | -18.17 |
| 2011-09-15 | -20.17 |
| 2011-09-14 | -20.17 |
| 2011-09-12 | -17.18 |
| 2011-09-09 | -17.18 |
| 2011-09-08 | -16.18 |
| 2011-09-07 | -16.18 |
| 2011-09-06 | -15.18 |
| 2011-09-05 | -12.19 |
| 2011-09-02 | -12.19 |
| 2011-09-01 | -12.19 |
| 2011-08-31 | -11.19 |
| 2011-08-30 | -14.18 |
| 2011-08-29 | -14.18 |
| 2011-08-26 | -17.18 |
| 2011-08-25 | -20.17 |
| 2011-08-24 | -20.17 |
| 2011-08-23 | -24.16 |
| 2011-08-22 | -23.16 |
| 2011-08-19 | -18.17 |
| 2011-08-18 | -17.18 |
| 2011-08-17 | -13.18 |
| 2011-08-16 | -17.18 |
| 2011-08-15 | -18.17 |
| 2011-08-12 | -18.17 |
| 2011-08-11 | -14.18 |
| 2011-08-10 | -14.18 |
| 2011-08-09 | -16.18 |
| 2011-08-08 | -12.19 |
| 2011-08-05 | -12.19 |
| 2011-08-04 | -8.19 |
| 2011-08-03 | -8.19 |
| 2011-08-02 | -7.20 |
| 2011-08-01 | -7.20 |
| 2011-07-29 | -7.20 |
| 2011-07-28 | -8.19 |
| 2011-07-27 | -7.20 |
| 2011-07-26 | -7.20 |
| 2011-07-25 | -6.20 |
| 2011-07-22 | -5.40 |
| 2011-07-21 | -5.00 |
| 2011-07-20 | -3.40 |
| 2011-07-19 | -3.40 |
| 2011-07-18 | -3.40 |
| 2011-07-15 | -2.21 |
| 2011-07-14 | -4.20 |
| 2011-07-13 | -7.40 |
| 2011-07-12 | -3.01 |
| 2011-07-11 | -1.01 |
| 2011-07-08 | -2.21 |
| 2011-07-07 | -4.20 |
| 2011-07-06 | -6.20 |
| 2011-07-05 | -3.80 |
| 2011-07-04 | -2.61 |
| 2011-06-30 | -2.21 |
| 2011-06-29 | -4.20 |
| 2011-06-28 | -4.20 |
| 2011-06-27 | -2.21 |
| 2011-06-24 | -1.41 |
| 2011-06-23 | -7.40 |
| 2011-06-22 | -8.19 |
| 2011-06-21 | 3.78 |
| 2011-06-20 | 3.78 |
| 2011-06-17 | 3.78 |
| 2011-06-16 | 5.78 |
| 2011-06-15 | 7.77 |
| 2011-06-14 | 5.78 |
| 2011-06-13 | 9.77 |
| 2011-06-10 | 7.77 |
| 2011-06-09 | 5.78 |
| 2011-06-08 | 7.77 |
| 2011-06-07 | 5.78 |
| 2011-06-03 | 15.75 |
| 2011-06-02 | 17.65 |
| 2011-06-01 | 15.75 |
| 2011-05-31 | 6.27 |
| 2011-05-30 | 2.47 |
| 2011-05-27 | 2.47 |
| 2011-05-26 | 2.47 |
| 2011-05-25 | 2.47 |
| 2011-05-24 | 6.27 |
| 2011-05-23 | 6.27 |
| 2011-05-20 | 11.96 |
| 2011-05-19 | 13.86 |
| 2011-05-18 | 13.86 |
| 2011-05-17 | 13.86 |
| 2011-05-16 | 15.75 |
| 2011-05-13 | 21.45 |
| 2011-05-12 | 21.45 |
| 2011-05-11 | 21.45 |
| 2011-05-09 | 25.24 |
| 2011-05-06 | 25.24 |
| 2011-05-05 | 23.35 |
| 2011-05-04 | 27.14 |
| 2011-05-03 | 26.51 |
| 2011-04-29 | 24.82 |
| 2011-04-28 | 24.82 |
| 2011-04-27 | 24.82 |
| 2011-04-26 | 24.82 |
| 2011-04-21 | 24.82 |
| 2011-04-20 | 26.51 |
| 2011-04-19 | 26.51 |
| 2011-04-18 | 24.82 |
| 2011-04-15 | 24.82 |
| 2011-04-14 | 24.82 |
| 2011-04-13 | 24.82 |
| 2011-04-12 | 26.51 |
| 2011-04-11 | 34.94 |
| 2011-04-08 | 36.63 |
| 2011-04-07 | 38.32 |
| 2011-04-06 | 38.32 |
| 2011-04-04 | 36.63 |
| 2011-04-01 | 34.94 |
| 2011-03-31 | 40.00 |
| 2011-03-30 | 38.32 |
| 2011-03-29 | 38.32 |
| 2011-03-28 | 43.38 |
| 2011-03-25 | 40.00 |
| 2011-03-24 | 41.69 |
| 2011-03-23 | 41.69 |
| 2011-03-22 | 41.69 |
| 2011-03-21 | 40.00 |
| 2011-03-18 | 40.00 |
| 2011-03-17 | 38.32 |
| 2011-03-16 | 36.63 |
| 2011-03-15 | 36.63 |
| 2011-03-14 | 38.32 |
| 2011-03-11 | 40.00 |
| 2011-03-10 | 41.69 |
| 2011-03-09 | 40.00 |
| 2011-03-08 | 40.00 |
| 2011-03-07 | 38.32 |
| 2011-03-04 | 40.00 |
| 2011-03-03 | 41.69 |
| 2011-03-02 | 41.69 |
| 2011-03-01 | 40.00 |
| 2011-02-28 | 38.32 |
| 2011-02-25 | 40.00 |
| 2011-02-24 | 38.32 |
| 2011-02-23 | 38.32 |
| 2011-02-22 | 38.32 |
| 2011-02-21 | 40.00 |
| 2011-02-18 | 40.00 |
| 2011-02-17 | 41.69 |
| 2011-02-16 | 36.63 |
| 2011-02-15 | 38.32 |
| 2011-02-14 | 36.63 |
| 2011-02-11 | 34.94 |
| 2011-02-10 | 38.32 |
| 2011-02-09 | 41.69 |
| 2011-02-08 | 40.00 |
| 2011-02-07 | 40.00 |
| 2011-02-02 | 41.69 |
| 2011-02-01 | 41.69 |
| 2011-01-31 | 43.38 |
| 2011-01-28 | 40.00 |
| 2011-01-27 | 41.69 |
| 2011-01-26 | 45.06 |
| 2011-01-25 | 40.00 |
| 2011-01-24 | 38.32 |
| 2011-01-21 | 38.32 |
| 2011-01-20 | 34.94 |
| 2011-01-19 | 36.63 |
| 2011-01-18 | 38.32 |
| 2011-01-17 | 36.63 |
| 2011-01-14 | 36.63 |
| 2011-01-13 | 36.63 |
| 2011-01-12 | 38.32 |
| 2011-01-11 | 36.63 |
| 2011-01-10 | 41.69 |
| 2011-01-07 | 34.94 |
| 2011-01-06 | 36.63 |
| 2011-01-05 | 36.63 |
| 2011-01-04 | 38.32 |
| 2011-01-03 | 36.63 |
| 2010-12-31 | 34.94 |
| 2010-12-30 | 34.94 |
| 2010-12-29 | 34.94 |
| 2010-12-28 | 31.57 |
| 2010-12-24 | 34.94 |
| 2010-12-23 | 33.25 |
| 2010-12-22 | 34.94 |
| 2010-12-21 | 38.32 |
| 2010-12-20 | 31.57 |
| 2010-12-17 | 33.25 |
| 2010-12-16 | 38.32 |
| 2010-12-15 | 38.32 |
| 2010-12-14 | 36.63 |
| 2010-12-13 | 41.69 |
| 2010-12-10 | 38.32 |
| 2010-12-09 | 38.32 |
| 2010-12-08 | 38.32 |
| 2010-12-07 | 40.00 |
| 2010-12-06 | 38.32 |
| 2010-12-03 | 40.00 |
| 2010-12-02 | 40.00 |
| 2010-12-01 | 45.06 |
| 2010-11-30 | 48.44 |
| 2010-11-29 | 36.63 |
| 2010-11-26 | 29.88 |
| 2010-11-25 | 29.88 |
| 2010-11-24 | 29.88 |
| 2010-11-23 | 29.88 |
| 2010-11-22 | 33.25 |
| 2010-11-19 | 29.88 |
| 2010-11-18 | 33.25 |
| 2010-11-17 | 33.25 |
| 2010-11-16 | 29.88 |
| 2010-11-15 | 29.88 |
| 2010-11-12 | 31.57 |
| 2010-11-11 | 34.94 |
| 2010-11-10 | 31.57 |
| 2010-11-09 | 33.25 |
| 2010-11-08 | 34.94 |
| 2010-11-05 | 34.94 |
| 2010-11-04 | 31.57 |
| 2010-11-03 | 34.94 |
| 2010-11-02 | 33.25 |
| 2010-11-01 | 33.25 |
| 2010-10-29 | 29.88 |
| 2010-10-28 | 29.88 |
| 2010-10-27 | 31.57 |
| 2010-10-26 | 31.57 |
| 2010-10-25 | 31.57 |
| 2010-10-22 | 31.57 |
| 2010-10-21 | 31.57 |
| 2010-10-20 | 34.94 |
| 2010-10-19 | 31.57 |
| 2010-10-18 | 29.88 |
| 2010-10-15 | 31.57 |
| 2010-10-14 | 33.25 |
| 2010-10-13 | 29.88 |
| 2010-10-12 | 29.88 |
| 2010-10-11 | 29.88 |
| 2010-10-08 | 31.57 |
| 2010-10-07 | 31.57 |
| 2010-10-06 | 31.57 |
| 2010-10-05 | 34.94 |
| 2010-10-04 | 34.94 |
| 2010-09-30 | 29.88 |
| 2010-09-29 | 31.57 |
| 2010-09-28 | 31.57 |
| 2010-09-27 | 38.32 |
| 2010-09-24 | 31.57 |
| 2010-09-22 | 31.57 |
| 2010-09-21 | 29.88 |
| 2010-09-20 | 31.57 |
| 2010-09-17 | 31.57 |
| 2010-09-16 | 29.88 |
| 2010-09-15 | 29.88 |
| 2010-09-14 | 28.19 |
| 2010-09-13 | 28.19 |
| 2010-09-10 | 31.57 |
| 2010-09-09 | 33.25 |
| 2010-09-08 | 31.57 |
| 2010-09-07 | 31.57 |
| 2010-09-06 | 33.25 |
| 2010-09-03 | 34.94 |
| 2010-09-02 | 34.94 |
| 2010-09-01 | 34.94 |
| 2010-08-31 | 34.94 |
| 2010-08-30 | 31.57 |
| 2010-08-27 | 28.19 |
| 2010-08-26 | 28.19 |
| 2010-08-25 | 31.57 |
| 2010-08-24 | 50.12 |
| 2010-08-23 | 38.32 |
| 2010-08-20 | 38.32 |
| 2010-08-19 | 40.00 |
| 2010-08-18 | 36.63 |
| 2010-08-17 | 34.94 |
| 2010-08-16 | 33.25 |
| 2010-08-13 | 38.32 |
| 2010-08-12 | 33.25 |
| 2010-08-11 | 34.94 |
| 2010-08-10 | 31.57 |
| 2010-08-09 | 31.57 |
| 2010-08-06 | 31.57 |
| 2010-08-05 | 31.57 |
| 2010-08-04 | 31.57 |
| 2010-08-03 | 33.25 |
| 2010-08-02 | 33.25 |
| 2010-07-30 | 31.57 |
| 2010-07-29 | 28.19 |
| 2010-07-28 | 29.88 |
| 2010-07-27 | 28.19 |
| 2010-07-26 | 26.51 |
| 2010-07-23 | 28.19 |
| 2010-07-22 | 24.82 |
| 2010-07-21 | 24.82 |
| 2010-07-20 | 23.13 |
| 2010-07-19 | 26.51 |
| 2010-07-16 | 26.51 |
| 2010-07-15 | 24.82 |
| 2010-07-14 | 24.82 |
| 2010-07-13 | 26.51 |
| 2010-07-12 | 28.19 |
| 2010-07-09 | 28.19 |
| 2010-07-08 | 26.51 |
| 2010-07-07 | 26.51 |
| 2010-07-06 | 34.94 |
| 2010-07-05 | 26.51 |
| 2010-07-02 | 28.19 |
| 2010-06-30 | 28.19 |
| 2010-06-29 | 28.19 |
| 2010-06-28 | 31.57 |
| 2010-06-25 | 28.19 |
| 2010-06-24 | 29.88 |
| 2010-06-23 | 28.19 |
| 2010-06-22 | 38.32 |
| 2010-06-21 | 40.00 |
| 2010-06-18 | 41.69 |
| 2010-06-17 | 38.32 |
| 2010-06-15 | 41.69 |
| 2010-06-14 | 34.94 |
| 2010-06-11 | 38.32 |
| 2010-06-10 | 33.93 |
| 2010-06-09 | 35.56 |
| 2010-06-08 | 32.30 |
| 2010-06-07 | 33.93 |
| 2010-06-04 | 37.20 |
| 2010-06-03 | 38.83 |
| 2010-06-02 | 33.93 |
| 2010-06-01 | 30.66 |
| 2010-05-31 | 35.56 |
| 2010-05-28 | 35.56 |
| 2010-05-27 | 38.83 |
| 2010-05-26 | 24.13 |
| 2010-05-25 | 24.13 |
| 2010-05-24 | 29.03 |
| 2010-05-20 | 29.03 |
| 2010-05-19 | 33.93 |
| 2010-05-18 | 45.36 |
| 2010-05-17 | 48.63 |
| 2010-05-14 | 43.73 |
| 2010-05-13 | 45.36 |
| 2010-05-12 | 43.73 |
| 2010-05-11 | 45.36 |
| 2010-05-10 | 48.63 |
| 2010-05-07 | 48.63 |
| 2010-05-06 | 48.63 |
| 2010-05-05 | 51.90 |
| 2010-05-04 | 51.90 |
| 2010-05-03 | 51.90 |
| 2010-04-30 | 55.16 |
| 2010-04-29 | 53.53 |
| 2010-04-28 | 55.16 |
| 2010-04-27 | 55.16 |
| 2010-04-26 | 53.53 |
| 2010-04-23 | 53.53 |
| 2010-04-22 | 51.90 |
| 2010-04-21 | 50.26 |
| 2010-04-20 | 51.90 |
| 2010-04-19 | 51.90 |
| 2010-04-16 | 55.16 |
| 2010-04-15 | 55.16 |
| 2010-04-14 | 55.16 |
| 2010-04-13 | 55.16 |
| 2010-04-12 | 56.80 |
| 2010-04-09 | 56.80 |
| 2010-04-08 | 55.16 |
| 2010-04-07 | 53.53 |
| 2010-04-01 | 51.90 |
| 2010-03-31 | 53.53 |
| 2010-03-30 | 53.53 |
| 2010-03-29 | 55.16 |
| 2010-03-26 | 55.16 |
| 2010-03-25 | 53.53 |
| 2010-03-24 | 55.16 |
| 2010-03-23 | 56.80 |
| 2010-03-22 | 56.80 |
| 2010-03-19 | 60.06 |
| 2010-03-18 | 51.90 |
| 2010-03-17 | 47.00 |
| 2010-03-16 | 48.63 |
| 2010-03-15 | 48.63 |
| 2010-03-12 | 50.26 |
| 2010-03-11 | 53.53 |
| 2010-03-10 | 47.00 |
| 2010-03-09 | 47.00 |
| 2010-03-08 | 43.73 |
| 2010-03-05 | 47.00 |
| 2010-03-04 | 45.36 |
| 2010-03-03 | 48.63 |
| 2010-03-02 | 38.83 |
| 2010-03-01 | 40.46 |
| 2010-02-26 | 35.56 |
| 2010-02-25 | 37.20 |
| 2010-02-24 | 33.93 |
| 2010-02-23 | 35.56 |
| 2010-02-22 | 33.93 |
| 2010-02-19 | 32.30 |
| 2010-02-18 | 32.30 |
| 2010-02-17 | 37.20 |
| 2010-02-12 | 33.93 |
| 2010-02-11 | 38.83 |
| 2010-02-10 | 37.20 |
| 2010-02-09 | 33.93 |
| 2010-02-08 | 32.30 |
| 2010-02-05 | 30.66 |
| 2010-02-04 | 37.20 |
| 2010-02-03 | 37.20 |
| 2010-02-02 | 37.20 |
| 2010-02-01 | 33.93 |
| 2010-01-29 | 40.46 |
| 2010-01-28 | 42.10 |
| 2010-01-27 | 43.73 |
| 2010-01-26 | 42.10 |
| 2010-01-25 | 47.00 |
| 2010-01-22 | 50.26 |
| 2010-01-21 | 51.90 |
| 2010-01-20 | 58.43 |
| 2010-01-19 | 56.80 |
| 2010-01-18 | 56.80 |
| 2010-01-15 | 55.16 |
| 2010-01-14 | 56.80 |
| 2010-01-13 | 53.53 |
| 2010-01-12 | 61.70 |
| 2010-01-11 | 56.80 |
| 2010-01-08 | 45.36 |
| 2010-01-07 | 40.46 |
| 2010-01-06 | 40.46 |
| 2010-01-05 | 43.73 |
| 2010-01-04 | 42.10 |
| 2009-12-31 | 38.83 |
| 2009-12-30 | 40.46 |
| 2009-12-29 | 40.46 |
| 2009-12-28 | 37.20 |
| 2009-12-24 | 35.56 |
| 2009-12-23 | 33.93 |
| 2009-12-22 | 30.66 |
| 2009-12-21 | 30.66 |
| 2009-12-18 | 30.66 |
| 2009-12-17 | 32.30 |
| 2009-12-16 | 40.46 |
| 2009-12-15 | 38.83 |
| 2009-12-14 | 37.20 |
| 2009-12-11 | 40.46 |
| 2009-12-10 | 37.20 |
| 2009-12-09 | 40.46 |
| 2009-12-08 | 47.00 |
| 2009-12-07 | 47.00 |
| 2009-12-04 | 47.00 |
| 2009-12-03 | 51.90 |
| 2009-12-02 | 42.10 |
| 2009-12-01 | 38.83 |
| 2009-11-30 | 38.83 |
| 2009-11-27 | 35.56 |
| 2009-11-26 | 40.46 |
| 2009-11-25 | 42.10 |
| 2009-11-24 | 40.46 |
| 2009-11-23 | 42.10 |
| 2009-11-20 | 40.46 |
| 2009-11-19 | 43.73 |
| 2009-11-18 | 48.63 |
| 2009-11-17 | 43.73 |
| 2009-11-16 | 56.80 |
| 2009-11-13 | 56.80 |
| 2009-11-12 | 55.16 |
| 2009-11-11 | 53.53 |
| 2009-11-10 | 66.60 |
| 2009-11-09 | 19.23 |
| 2009-11-06 | 19.23 |
| 2009-11-05 | 17.60 |
| 2009-11-04 | 17.60 |
| 2009-11-03 | 9.43 |
| 2009-11-02 | 11.06 |
| 2009-10-30 | 12.70 |
| 2009-10-29 | 12.70 |
| 2009-10-28 | 9.43 |
| 2009-10-27 | 12.70 |
| 2009-10-23 | 15.96 |
| 2009-10-22 | 9.43 |
| 2009-10-21 | 9.43 |
| 2009-10-20 | 6.16 |
| 2009-10-19 | 6.16 |
| 2009-10-16 | 7.80 |
| 2009-10-15 | 7.80 |
| 2009-10-14 | 7.80 |
| 2009-10-13 | 9.43 |
| 2009-10-12 | 11.06 |
| 2009-10-09 | 11.06 |
| 2009-10-08 | 12.70 |
| 2009-10-07 | 11.06 |
| 2009-10-06 | 11.06 |
| 2009-10-05 | 7.80 |
| 2009-10-02 | 12.70 |
| 2009-09-30 | 11.06 |
| 2009-09-29 | 9.43 |
| 2009-09-28 | 7.80 |
| 2009-09-25 | 12.70 |
| 2009-09-24 | 14.33 |
| 2009-09-23 | 17.60 |
| 2009-09-22 | 14.33 |
| 2009-09-21 | 15.96 |
| 2009-09-18 | 14.33 |
| 2009-09-17 | 17.60 |
| 2009-09-16 | 20.86 |
| 2009-09-15 | 17.60 |
| 2009-09-14 | 17.60 |
| 2009-09-11 | 17.60 |
| 2009-09-10 | 17.60 |
| 2009-09-09 | 19.23 |
| 2009-09-08 | 19.23 |
| 2009-09-07 | 20.86 |
| 2009-09-04 | 25.76 |
| 2009-09-03 | 22.50 |
| 2009-09-02 | 22.50 |
| 2009-09-01 | 20.86 |
| 2009-08-31 | 17.60 |
| 2009-08-28 | 20.86 |
| 2009-08-27 | 22.50 |
| 2009-08-26 | 22.50 |
| 2009-08-25 | 22.50 |
| 2009-08-24 | 27.40 |
| 2009-08-21 | 24.13 |
| 2009-08-20 | 20.86 |
| 2009-08-19 | 17.60 |
| 2009-08-18 | 19.23 |
| 2009-08-17 | 17.60 |
| 2009-08-14 | 29.03 |
| 2009-08-13 | 11.06 |
| 2009-08-12 | 14.33 |
| 2009-08-11 | 15.96 |
| 2009-08-10 | 14.33 |
| 2009-08-07 | 17.60 |
| 2009-08-06 | 22.50 |
| 2009-08-05 | 22.50 |
| 2009-08-04 | 29.03 |
| 2009-08-03 | 25.76 |
| 2009-07-31 | 29.03 |
| 2009-07-30 | 17.60 |
| 2009-07-29 | 11.06 |
| 2009-07-28 | 20.86 |
| 2009-07-27 | 19.23 |
| 2009-07-24 | 19.23 |
| 2009-07-23 | 15.96 |
| 2009-07-22 | 27.40 |
| 2009-07-21 | 19.23 |
| 2009-07-20 | 12.70 |
| 2009-07-17 | 19.23 |
| 2009-07-16 | 20.86 |
| 2009-07-15 | 29.03 |
| 2009-07-14 | 50.26 |
| 2009-07-13 | -21.60 |
| 2009-07-10 | -19.97 |
| 2009-07-09 | -19.97 |
| 2009-07-08 | -24.87 |
| 2009-07-07 | -21.28 |
| 2009-07-06 | -24.22 |
| 2009-07-03 | -22.91 |
| 2009-07-02 | -21.60 |
| 2009-06-30 | -21.60 |
| 2009-06-29 | -21.60 |
| 2009-06-26 | -19.97 |
| 2009-06-25 | -19.97 |
| 2009-06-24 | -19.97 |
| 2009-06-23 | -23.24 |
| 2009-06-22 | -16.70 |
| 2009-06-19 | -11.80 |
| 2009-06-18 | -15.07 |
| 2009-06-17 | -13.44 |
| 2009-06-16 | -11.80 |
| 2009-06-15 | -8.54 |
| 2009-06-12 | -10.17 |
| 2009-06-11 | -8.54 |
| 2009-06-10 | -5.27 |
| 2009-06-09 | -5.27 |
| 2009-06-08 | -3.64 |
| 2009-06-05 | -3.64 |
| 2009-06-04 | -2.00 |
| 2009-06-03 | -13.44 |
| 2009-06-02 | -16.70 |
| 2009-06-01 | -11.80 |
| 2009-05-29 | -16.53 |
| 2009-05-27 | -14.95 |
| 2009-05-26 | -18.10 |
| 2009-05-25 | -13.38 |
| 2009-05-22 | -19.68 |
| 2009-05-21 | -16.53 |
| 2009-05-20 | -21.88 |
| 2009-05-19 | -31.96 |
| 2009-05-18 | -35.43 |
| 2009-05-15 | -35.43 |
| 2009-05-14 | -34.48 |
| 2009-05-13 | -32.28 |
| 2009-05-12 | -33.85 |
| 2009-05-11 | -35.43 |
| 2009-05-08 | -37.63 |
| 2009-05-07 | -39.21 |
| 2009-05-06 | -39.84 |
| 2009-05-05 | -41.10 |
| 2009-05-04 | -40.78 |
| 2009-04-30 | -43.62 |
| 2009-04-29 | -43.30 |
| 2009-04-28 | -44.88 |
| 2009-04-27 | -43.30 |
| 2009-04-24 | -42.99 |
| 2009-04-23 | -42.99 |
| 2009-04-22 | -42.99 |
| 2009-04-21 | -41.41 |
| 2009-04-20 | -42.04 |
| 2009-04-17 | -42.36 |
| 2009-04-16 | -40.78 |
| 2009-04-15 | -41.73 |
| 2009-04-14 | -42.67 |
| 2009-04-09 | -43.30 |
| 2009-04-08 | -44.88 |
| 2009-04-07 | -44.56 |
| 2009-04-06 | -45.19 |
| 2009-04-03 | -45.19 |
| 2009-04-02 | -46.77 |
| 2009-04-01 | -47.40 |
| 2009-03-31 | -47.08 |
| 2009-03-30 | -47.40 |
| 2009-03-27 | -46.45 |
| 2009-03-26 | -46.77 |
| 2009-03-25 | -49.60 |
| 2009-03-24 | -49.60 |
| 2009-03-23 | -48.66 |
| 2009-03-20 | -54.33 |
| 2009-03-19 | -52.12 |
| 2009-03-18 | -48.97 |
| 2009-03-17 | -48.97 |
| 2009-03-16 | -48.97 |
| 2009-03-13 | -49.60 |
| 2009-03-12 | -62.20 |
| 2009-03-11 | -49.60 |
| 2009-03-10 | -52.12 |
| 2009-03-09 | -49.29 |
| 2009-03-06 | -48.66 |
| 2009-03-05 | -43.30 |
| 2009-03-04 | -44.56 |
| 2009-03-03 | -41.41 |
| 2009-03-02 | -41.41 |
| 2009-02-27 | -37.00 |
| 2009-02-26 | -37.00 |
| 2009-02-25 | -37.00 |
| 2009-02-24 | -37.63 |
| 2009-02-23 | -40.78 |
| 2009-02-20 | -40.78 |
| 2009-02-19 | -36.69 |
| 2009-02-18 | -36.69 |
| 2009-02-17 | -38.89 |
| 2009-02-16 | -35.43 |
| 2009-02-13 | -35.43 |
| 2009-02-12 | -40.15 |
| 2009-02-11 | -41.73 |
| 2009-02-10 | -39.52 |
| 2009-02-09 | -41.73 |
| 2009-02-06 | -38.58 |
| 2009-02-05 | -38.58 |
| 2009-02-04 | -37.00 |
| 2009-02-03 | -37.00 |
| 2009-02-02 | -30.70 |
| 2009-01-30 | -30.70 |
| 2009-01-29 | -37.00 |
| 2009-01-23 | -34.80 |
| 2009-01-22 | -37.00 |
| 2009-01-21 | -39.21 |
| 2009-01-20 | -34.80 |
| 2009-01-19 | -34.80 |
| 2009-01-16 | -34.80 |
| 2009-01-15 | -33.85 |
| 2009-01-14 | -30.70 |
| 2009-01-13 | -35.11 |
| 2009-01-12 | -33.85 |
| 2009-01-09 | -29.13 |
| 2009-01-08 | -33.22 |
| 2009-01-07 | -30.39 |
| 2009-01-06 | -31.96 |
| 2009-01-05 | -30.70 |
| 2009-01-02 | -30.70 |
| 2008-12-31 | -30.70 |
| 2008-12-30 | -30.70 |
| 2008-12-29 | -31.02 |
| 2008-12-24 | -31.02 |
| 2008-12-23 | -40.15 |
| 2008-12-22 | -37.00 |
| 2008-12-19 | -35.43 |
| 2008-12-18 | -35.43 |
| 2008-12-17 | -35.43 |
| 2008-12-16 | -35.43 |
| 2008-12-15 | -34.48 |
| 2008-12-12 | -33.85 |
| 2008-12-11 | -33.22 |
| 2008-12-10 | -37.00 |
| 2008-12-09 | -47.08 |
| 2008-12-08 | -40.15 |
| 2008-12-05 | -40.15 |
| 2008-12-04 | -39.52 |
| 2008-12-03 | -39.52 |
| 2008-12-02 | -42.67 |
| 2008-12-01 | -41.73 |
| 2008-11-28 | -44.56 |
| 2008-11-27 | -49.60 |
| 2008-11-26 | -49.60 |
| 2008-11-25 | -49.60 |
| 2008-11-24 | -48.97 |
| 2008-11-21 | -49.60 |
| 2008-11-20 | -49.60 |
| 2008-11-19 | -48.97 |
| 2008-11-18 | -48.97 |
| 2008-11-17 | -49.29 |
| 2008-11-14 | -49.60 |
| 2008-11-13 | -45.19 |
| 2008-11-12 | -43.30 |
| 2008-11-11 | -40.15 |
| 2008-11-10 | -43.93 |
| 2008-11-07 | -43.30 |
| 2008-11-06 | -46.45 |
| 2008-11-05 | -38.89 |
| 2008-11-04 | -40.15 |
| 2008-11-03 | -43.30 |
| 2008-10-31 | -44.88 |
| 2008-10-30 | -52.75 |
| 2008-10-29 | -54.64 |
| 2008-10-28 | -52.75 |
| 2008-10-27 | -59.05 |
| 2008-10-24 | -46.77 |
| 2008-10-23 | -56.85 |
| 2008-10-22 | -60.94 |
| 2008-10-21 | -52.44 |
| 2008-10-20 | -52.75 |
| 2008-10-17 | -48.66 |
| 2008-10-16 | -50.55 |
| 2008-10-15 | -42.36 |
| 2008-10-14 | -40.15 |
| 2008-10-13 | -46.14 |
| 2008-10-10 | -49.60 |
| 2008-10-09 | -33.85 |
| 2008-10-08 | -41.10 |
| 2008-10-06 | -35.43 |
| 2008-10-03 | -35.11 |
| 2008-10-02 | -36.06 |
| 2008-09-30 | -25.66 |
| 2008-09-29 | -23.77 |
| 2008-09-26 | -16.53 |
| 2008-09-25 | -19.68 |
| 2008-09-24 | -21.88 |
| 2008-09-23 | -13.38 |
| 2008-09-22 | -14.95 |
| 2008-09-19 | -14.95 |
| 2008-09-18 | -18.10 |
| 2008-09-17 | -18.10 |
| 2008-09-16 | -18.10 |
| 2008-09-12 | -7.08 |
| 2008-09-11 | -10.23 |
| 2008-09-10 | 3.95 |
| 2008-09-09 | 5.52 |
| 2008-09-08 | 5.52 |
| 2008-09-05 | 11.82 |
| 2008-09-04 | 13.40 |
| 2008-09-03 | 7.10 |
| 2008-09-02 | 10.25 |
| 2008-09-01 | 10.25 |
| 2008-08-29 | 10.25 |
| 2008-08-28 | 10.25 |
| 2008-08-27 | 11.82 |
| 2008-08-26 | 10.25 |
| 2008-08-25 | 10.25 |
| 2008-08-21 | 11.82 |
| 2008-08-20 | 26.00 |
| 2008-08-19 | 27.57 |
| 2008-08-18 | 33.87 |
| 2008-08-15 | 33.87 |
| 2008-08-14 | 35.45 |
| 2008-08-13 | 40.17 |
| 2008-08-12 | 43.32 |
| 2008-08-11 | 44.90 |
| 2008-08-08 | 46.47 |
| 2008-08-07 | 48.05 |
| 2008-08-05 | 44.90 |
| 2008-08-04 | 48.05 |
| 2008-08-01 | 43.32 |
| 2008-07-31 | 37.02 |
| 2008-07-30 | 32.30 |
| 2008-07-29 | 22.85 |
| 2008-07-28 | 22.85 |
| 2008-07-25 | 22.85 |
| 2008-07-24 | 22.85 |
| 2008-07-23 | 21.27 |
| 2008-07-22 | 21.27 |
| 2008-07-21 | 21.27 |
| 2008-07-18 | 19.70 |
| 2008-07-17 | 21.27 |
| 2008-07-16 | 19.70 |
| 2008-07-15 | 29.15 |
| 2008-07-14 | 32.30 |
| 2008-07-11 | 33.87 |
| 2008-07-10 | 32.30 |
| 2008-07-09 | 32.30 |
| 2008-07-08 | 35.45 |
| 2008-07-07 | 40.17 |
| 2008-07-04 | 38.60 |
| 2008-07-03 | 40.17 |
| 2008-07-02 | 43.32 |
| 2008-06-30 | 41.75 |
| 2008-06-27 | 41.75 |
| 2008-06-26 | 44.90 |
| 2008-06-25 | 46.47 |
| 2008-06-24 | 41.75 |
| 2008-06-23 | 44.90 |
| 2008-06-20 | 44.90 |
| 2008-06-19 | 46.47 |
| 2008-06-18 | 51.20 |
| 2008-06-17 | 51.20 |
| 2008-06-16 | 51.20 |
| 2008-06-13 | 49.62 |
| 2008-06-12 | 52.77 |
| 2008-06-11 | 52.77 |
| 2008-06-10 | 51.20 |
| 2008-06-06 | 57.50 |
| 2008-06-05 | 57.50 |
| 2008-06-04 | 52.77 |
| 2008-06-03 | 54.35 |
| 2008-06-02 | 60.02 |
| 2008-05-30 | 60.02 |
| 2008-05-29 | 53.98 |
| 2008-05-28 | 53.98 |
| 2008-05-27 | 57.00 |
| 2008-05-26 | 57.00 |
| 2008-05-23 | 60.02 |
| 2008-05-22 | 57.00 |
| 2008-05-21 | 53.98 |
| 2008-05-20 | 57.00 |
| 2008-05-19 | 60.02 |
| 2008-05-16 | 60.02 |
| 2008-05-15 | 60.02 |
| 2008-05-14 | 60.02 |
| 2008-05-13 | 60.02 |
| 2008-05-09 | 60.02 |
| 2008-05-08 | 60.02 |
| 2008-05-07 | 60.02 |
| 2008-05-06 | 69.07 |
| 2008-05-05 | 50.96 |
| 2008-05-02 | 49.45 |
| 2008-04-30 | 53.98 |
| 2008-04-29 | 44.92 |
| 2008-04-28 | 44.92 |
| 2008-04-25 | 46.43 |
| 2008-04-24 | 46.43 |
| 2008-04-23 | 44.92 |
| 2008-04-22 | 47.94 |
| 2008-04-21 | 47.94 |
| 2008-04-18 | 46.43 |
| 2008-04-17 | 44.92 |
| 2008-04-16 | 47.94 |
| 2008-04-15 | 44.92 |
| 2008-04-14 | 43.41 |
| 2008-04-11 | 46.43 |
| 2008-04-10 | 57.00 |
| 2008-04-09 | 78.13 |
| 2008-04-08 | 96.25 |
| 2008-04-07 | 96.25 |
| 2008-04-03 | 99.26 |
| 2008-04-02 | 96.25 |
| 2008-04-01 | 90.21 |
| 2008-03-31 | 84.17 |
| 2008-03-28 | 81.15 |
| 2008-03-27 | 81.15 |
| 2008-03-26 | 84.17 |
| 2008-03-25 | 90.21 |
| 2008-03-20 | 84.17 |
| 2008-03-19 | 84.17 |
| 2008-03-18 | 81.15 |
| 2008-03-17 | 78.13 |
| 2008-03-14 | 93.23 |
| 2008-03-13 | 93.23 |
| 2008-03-12 | 102.28 |
| 2008-03-11 | 102.28 |
| 2008-03-10 | 96.25 |
| 2008-03-07 | 99.26 |
| 2008-03-06 | 102.28 |
| 2008-03-05 | 102.28 |
| 2008-03-04 | 102.28 |
| 2008-03-03 | 105.30 |
| 2008-02-29 | 102.28 |
| 2008-02-28 | 102.28 |
| 2008-02-27 | 102.28 |
| 2008-02-26 | 102.28 |
| 2008-02-25 | 102.28 |
| 2008-02-22 | 99.26 |
| 2008-02-21 | 99.26 |
| 2008-02-20 | 99.26 |
| 2008-02-19 | 105.30 |
| 2008-02-18 | 102.28 |
| 2008-02-15 | 102.28 |
| 2008-02-14 | 99.26 |
| 2008-02-13 | 99.26 |
| 2008-02-12 | 102.28 |
| 2008-02-11 | 102.28 |
| 2008-02-06 | 99.26 |
| 2008-02-05 | 102.28 |
| 2008-02-04 | 108.32 |
| 2008-02-01 | 111.34 |
| 2008-01-31 | 105.30 |
| 2008-01-30 | 102.28 |
| 2008-01-29 | 105.30 |
| 2008-01-28 | 105.30 |
| 2008-01-25 | 111.34 |
| 2008-01-24 | 102.28 |
| 2008-01-23 | 108.32 |
| 2008-01-22 | 105.30 |
| 2008-01-21 | 123.42 |
| 2008-01-18 | 129.46 |
| 2008-01-17 | 132.48 |
| 2008-01-16 | 135.49 |
| 2008-01-15 | 144.55 |
| 2008-01-14 | 144.55 |
| 2008-01-11 | 147.57 |
| 2008-01-10 | 144.55 |
| 2008-01-09 | 144.55 |
| 2008-01-08 | 156.63 |
| 2008-01-07 | 150.59 |
| 2008-01-04 | 153.61 |
| 2008-01-03 | 150.59 |
| 2008-01-02 | 147.57 |
| 2007-12-31 | 153.61 |
| 2007-12-28 | 153.61 |
| 2007-12-27 | 150.59 |
| 2007-12-24 | 147.57 |
| 2007-12-21 | 147.57 |
| 2007-12-20 | 150.59 |
| 2007-12-19 | 147.57 |
| 2007-12-18 | 144.55 |
| 2007-12-17 | 144.55 |
| 2007-12-14 | 159.65 |
| 2007-12-13 | 150.59 |
| 2007-12-12 | 150.59 |
| 2007-12-11 | 153.61 |
| 2007-12-10 | 159.65 |
| 2007-12-07 | 159.65 |
| 2007-12-06 | 153.61 |
| 2007-12-05 | 144.55 |
| 2007-12-04 | 141.53 |
| 2007-12-03 | 141.53 |
| 2007-11-30 | 141.53 |
| 2007-11-29 | 141.53 |
| 2007-11-28 | 135.49 |
| 2007-11-27 | 129.46 |
| 2007-11-26 | 138.51 |
| 2007-11-23 | 135.49 |
| 2007-11-22 | 132.48 |
| 2007-11-21 | 138.51 |
| 2007-11-20 | 138.51 |
| 2007-11-19 | 138.51 |
| 2007-11-16 | 141.53 |
| 2007-11-15 | 147.57 |
| 2007-11-14 | 144.55 |
| 2007-11-13 | 147.57 |
| 2007-11-12 | 144.55 |
| 2007-11-09 | 159.65 |
| 2007-11-08 | 156.63 |
| 2007-11-07 | 153.61 |
| 2007-11-06 | 156.63 |
| 2007-11-05 | 153.61 |
| 2007-11-02 | 150.59 |
| 2007-11-01 | 156.63 |
| 2007-10-31 | 153.61 |
| 2007-10-30 | 153.61 |
| 2007-10-29 | 147.57 |
| 2007-10-26 | 147.57 |
| 2007-10-25 | 150.59 |
| 2007-10-24 | 147.57 |
| 2007-10-23 | 150.59 |
| 2007-10-22 | 144.55 |
| 2007-10-18 | 153.61 |
| 2007-10-17 | 156.63 |
| 2007-10-16 | 162.67 |
| 2007-10-15 | 159.65 |
| 2007-10-12 | 162.67 |
| 2007-10-11 | 165.69 |
| 2007-10-10 | 162.67 |
| 2007-10-09 | 168.71 |
| 2007-10-08 | 162.67 |
| 2007-10-05 | 168.71 |
| 2007-10-04 | 165.69 |
| 2007-10-03 | 165.69 |
| 2007-10-02 | 168.71 |
| 2007-09-28 | 165.69 |
| 2007-09-27 | 167.86 |
| 2007-09-25 | 162.04 |
| 2007-09-24 | 164.95 |
| 2007-09-21 | 164.95 |
| 2007-09-20 | 162.04 |
| 2007-09-19 | 156.21 |
| 2007-09-18 | 162.04 |
| 2007-09-17 | 153.30 |
| 2007-09-14 | 153.30 |
| 2007-09-13 | 176.59 |
| 2007-09-12 | 182.42 |
| 2007-09-11 | 159.13 |
| 2007-09-10 | 162.04 |
| 2007-09-07 | 159.13 |
| 2007-09-06 | 156.21 |
| 2007-09-05 | 150.39 |
| 2007-09-04 | 153.30 |
| 2007-09-03 | 159.13 |
| 2007-08-31 | 159.13 |
| 2007-08-30 | 159.13 |
| 2007-08-29 | 156.21 |
| 2007-08-28 | 159.13 |
| 2007-08-27 | 162.04 |
| 2007-08-24 | 162.04 |
| 2007-08-23 | 167.86 |
| 2007-08-22 | 170.77 |
| 2007-08-21 | 173.68 |
| 2007-08-20 | 164.95 |
| 2007-08-17 | 144.57 |
| 2007-08-16 | 159.13 |
| 2007-08-15 | 182.42 |
| 2007-08-14 | 188.24 |
| 2007-08-13 | 188.24 |
| 2007-08-10 | 188.24 |
| 2007-08-09 | 199.89 |
| 2007-08-08 | 199.89 |
| 2007-08-07 | 191.15 |
| 2007-08-06 | 194.06 |
| 2007-08-03 | 202.80 |
| 2007-08-02 | 214.44 |
| 2007-08-01 | 229.00 |
| 2007-07-31 | 243.56 |
| 2007-07-30 | 231.91 |
| 2007-07-27 | 231.91 |
| 2007-07-26 | 237.74 |
| 2007-07-25 | 246.47 |
| 2007-07-24 | 243.56 |
| 2007-07-23 | 234.82 |
| 2007-07-20 | 234.82 |
| 2007-07-19 | 229.00 |
| 2007-07-18 | 231.91 |
| 2007-07-17 | 229.00 |
| 2007-07-16 | 234.82 |
| 2007-07-13 | 249.38 |
| 2007-07-12 | 240.65 |
| 2007-07-11 | 223.18 |
| 2007-07-10 | 220.27 |
| 2007-07-09 | 223.18 |
| 2007-07-06 | 226.09 |
| 2007-07-05 | 226.09 |
| 2007-07-04 | 231.91 |
| 2007-07-03 | 226.09 |
| 2007-06-29 | 226.09 |
| 2007-06-28 | 229.00 |
| 2007-06-27 | 223.18 |
| 2007-06-26 | 223.18 |
| 2007-06-25 | 226.09 |
| 2007-06-22 | 240.65 |
| 2007-06-21 | 246.47 |
| 2007-06-20 | 246.47 |
| 2007-06-18 | 252.29 |
| 2007-06-15 | 286.85 |
| 2007-06-14 | 289.64 |
| 2007-06-13 | 261.81 |
| 2007-06-12 | 256.24 |
| 2007-06-11 | 259.02 |
| 2007-06-08 | 222.84 |
| 2007-06-07 | 225.62 |
| 2007-06-06 | 217.28 |
| 2007-06-05 | 220.06 |
| 2007-06-04 | 217.28 |
| 2007-06-01 | 222.84 |
| 2007-05-31 | 206.14 |
| 2007-05-30 | 208.93 |
| 2007-05-29 | 206.14 |
| 2007-05-28 | 203.36 |
| 2007-05-25 | 203.36 |
| 2007-05-23 | 208.93 |
| 2007-05-22 | 208.93 |
| 2007-05-21 | 208.93 |
| 2007-05-18 | 208.93 |
| 2007-05-17 | 211.71 |
| 2007-05-16 | 208.93 |
| 2007-05-15 | 211.71 |
| 2007-05-14 | 214.49 |
| 2007-05-11 | 214.49 |
| 2007-05-10 | 214.49 |
| 2007-05-09 | 206.14 |
| 2007-05-08 | 203.36 |
| 2007-05-07 | 206.14 |
| 2007-05-04 | 203.36 |
| 2007-05-03 | 200.58 |
| 2007-05-02 | 203.36 |
| 2007-04-30 | 203.36 |
| 2007-04-27 | 203.36 |
| 2007-04-26 | 206.14 |
| 2007-04-25 | 203.36 |
| 2007-04-24 | 206.14 |
| 2007-04-23 | 206.14 |
| 2007-04-20 | 206.14 |
| 2007-04-19 | 203.36 |
| 2007-04-18 | 211.71 |
| 2007-04-17 | 208.93 |
| 2007-04-16 | 217.28 |
| 2007-04-13 | 211.71 |
| 2007-04-12 | 208.93 |
| 2007-04-11 | 231.19 |
| 2007-04-10 | 225.62 |
| 2007-04-04 | 228.41 |
| 2007-04-03 | 217.28 |
| 2007-04-02 | 217.28 |
| 2007-03-30 | 214.49 |
| 2007-03-29 | 211.71 |
| 2007-03-28 | 217.28 |
| 2007-03-27 | 214.49 |
| 2007-03-26 | 214.49 |
| 2007-03-23 | 211.71 |
| 2007-03-22 | 214.49 |
| 2007-03-21 | 217.28 |
| 2007-03-20 | 217.28 |
| 2007-03-19 | 211.71 |
| 2007-03-16 | 214.49 |
| 2007-03-15 | 214.49 |
| 2007-03-14 | 217.28 |
| 2007-03-13 | 225.62 |
| 2007-03-12 | 220.06 |
| 2007-03-09 | 208.93 |
| 2007-03-08 | 208.93 |
| 2007-03-07 | 208.93 |
| 2007-03-06 | 203.36 |
| 2007-03-05 | 203.36 |
| 2007-03-02 | 208.93 |
| 2007-03-01 | 214.49 |
| 2007-02-28 | 206.14 |
| 2007-02-27 | 214.49 |
| 2007-02-26 | 217.28 |
| 2007-02-23 | 222.84 |
| 2007-02-22 | 220.06 |
| 2007-02-21 | 225.62 |
| 2007-02-16 | 222.84 |
| 2007-02-15 | 222.84 |
| 2007-02-14 | 220.06 |
| 2007-02-13 | 214.49 |
| 2007-02-12 | 214.49 |
| 2007-02-09 | 225.62 |
| 2007-02-08 | 233.97 |
| 2007-02-07 | 236.76 |
| 2007-02-06 | 233.97 |
| 2007-02-05 | 225.62 |
| 2007-02-02 | 214.49 |
| 2007-02-01 | 211.71 |
| 2007-01-31 | 211.71 |
| 2007-01-30 | 214.49 |
| 2007-01-29 | 217.28 |
| 2007-01-26 | 200.58 |
| 2007-01-25 | 200.58 |
| 2007-01-24 | 192.23 |
| 2007-01-23 | 192.23 |
| 2007-01-22 | 186.66 |
| 2007-01-19 | 178.31 |
| 2007-01-18 | 183.88 |
| 2007-01-17 | 189.44 |
| 2007-01-16 | 195.01 |
| 2007-01-15 | 192.23 |
| 2007-01-12 | 161.61 |
| 2007-01-11 | 158.83 |
| 2007-01-10 | 158.83 |
| 2007-01-09 | 161.61 |
| 2007-01-08 | 161.61 |
| 2007-01-05 | 164.40 |
| 2007-01-04 | 164.40 |
| 2007-01-03 | 167.18 |
| 2007-01-02 | 167.18 |
| 2006-12-29 | 167.18 |
| 2006-12-28 | 169.96 |
| 2006-12-27 | 167.18 |
| 2006-12-22 | 167.18 |
| 2006-12-21 | 167.18 |
| 2006-12-20 | 164.40 |
| 2006-12-19 | 164.40 |
| 2006-12-18 | 167.18 |
| 2006-12-15 | 167.18 |
| 2006-12-14 | 167.18 |
| 2006-12-13 | 167.18 |
| 2006-12-12 | 167.18 |
| 2006-12-11 | 167.18 |
| 2006-12-08 | 164.40 |
| 2006-12-07 | 167.18 |
| 2006-12-06 | 164.40 |
| 2006-12-05 | 164.40 |
| 2006-12-04 | 161.61 |
| 2006-12-01 | 161.61 |
| 2006-11-30 | 164.40 |
| 2006-11-29 | 161.61 |
| 2006-11-28 | 158.83 |
| 2006-11-27 | 161.61 |
| 2006-11-24 | 167.18 |
| 2006-11-23 | 161.61 |
| 2006-11-22 | 161.61 |
| 2006-11-21 | 161.61 |
| 2006-11-20 | 158.83 |
| 2006-11-17 | 158.83 |
| 2006-11-16 | 153.26 |
| 2006-11-15 | 153.26 |
| 2006-11-14 | 153.26 |
| 2006-11-13 | 150.48 |
| 2006-11-10 | 153.26 |
| 2006-11-09 | 153.26 |
| 2006-11-08 | 150.48 |
| 2006-11-07 | 150.48 |
| 2006-11-06 | 139.35 |
| 2006-11-03 | 150.48 |
| 2006-11-02 | 150.48 |
| 2006-11-01 | 150.48 |
| 2006-10-31 | 150.48 |
| 2006-10-27 | 156.05 |
| 2006-10-26 | 158.83 |
| 2006-10-25 | 161.61 |
| 2006-10-24 | 161.61 |
| 2006-10-23 | 158.83 |
| 2006-10-20 | 158.83 |
| 2006-10-19 | 161.61 |
| 2006-10-18 | 161.61 |
| 2006-10-17 | 167.18 |
| 2006-10-16 | 164.40 |
| 2006-10-13 | 164.40 |
| 2006-10-12 | 164.40 |
| 2006-10-11 | 167.18 |
| 2006-10-10 | 164.40 |
| 2006-10-09 | 167.18 |
| 2006-10-06 | 169.96 |
| 2006-10-05 | 172.75 |
| 2006-10-04 | 172.75 |
| 2006-10-03 | 172.75 |
| 2006-09-29 | 172.75 |
| 2006-09-28 | 172.75 |
| 2006-09-27 | 175.45 |
| 2006-09-26 | 172.75 |
| 2006-09-25 | 170.05 |
| 2006-09-22 | 175.45 |
| 2006-09-21 | 172.75 |
| 2006-09-20 | 180.85 |
| 2006-09-19 | 180.85 |
| 2006-09-18 | 175.45 |
| 2006-09-15 | 180.85 |
| 2006-09-14 | 183.55 |
| 2006-09-13 | 186.25 |
| 2006-09-12 | 175.45 |
| 2006-09-11 | 175.45 |
| 2006-09-08 | 175.45 |
| 2006-09-07 | 172.75 |
| 2006-09-06 | 172.75 |
| 2006-09-05 | 170.05 |
| 2006-09-04 | 167.34 |
| 2006-09-01 | 170.05 |
| 2006-08-31 | 167.34 |
| 2006-08-30 | 167.34 |
| 2006-08-29 | 170.05 |
| 2006-08-28 | 167.34 |
| 2006-08-25 | 167.34 |
| 2006-08-24 | 170.05 |
| 2006-08-23 | 175.45 |
| 2006-08-22 | 172.75 |
| 2006-08-21 | 175.45 |
| 2006-08-18 | 175.45 |
| 2006-08-17 | 175.45 |
| 2006-08-16 | 178.15 |
| 2006-08-15 | 175.45 |
| 2006-08-14 | 178.15 |
| 2006-08-11 | 178.15 |
| 2006-08-10 | 178.15 |
| 2006-08-09 | 183.55 |
| 2006-08-08 | 175.45 |
| 2006-08-07 | 178.15 |
| 2006-08-04 | 178.15 |
| 2006-08-03 | 175.45 |
| 2006-08-02 | 178.15 |
| 2006-08-01 | 175.45 |
| 2006-07-31 | 178.15 |
| 2006-07-28 | 180.85 |
| 2006-07-27 | 180.85 |
| 2006-07-26 | 178.15 |
| 2006-07-25 | 178.15 |
| 2006-07-24 | 180.85 |
| 2006-07-21 | 180.85 |
| 2006-07-20 | 175.45 |
| 2006-07-19 | 191.65 |
| 2006-07-18 | 180.85 |
| 2006-07-17 | 180.85 |
| 2006-07-14 | 183.55 |
| 2006-07-13 | 183.55 |
| 2006-07-12 | 188.95 |
| 2006-07-11 | 186.25 |
| 2006-07-10 | 197.05 |
| 2006-07-07 | 202.45 |
| 2006-07-06 | 191.65 |
| 2006-07-05 | 188.95 |
| 2006-07-04 | 183.55 |
| 2006-07-03 | 183.55 |
| 2006-06-30 | 183.55 |
| 2006-06-29 | 178.15 |
| 2006-06-28 | 175.45 |
| 2006-06-27 | 170.05 |
| 2006-06-26 | 172.75 |
| 2006-06-23 | 172.75 |
| 2006-06-22 | 175.45 |
| 2006-06-21 | 175.45 |
| 2006-06-20 | 180.85 |
| 2006-06-19 | 175.45 |
| 2006-06-16 | 178.15 |
| 2006-06-15 | 178.15 |
| 2006-06-14 | 175.45 |
| 2006-06-13 | 172.75 |
| 2006-06-12 | 175.45 |
| 2006-06-09 | 175.45 |
| 2006-06-08 | 170.05 |
| 2006-06-07 | 178.15 |
| 2006-06-06 | 183.55 |
| 2006-06-05 | 186.25 |
| 2006-06-02 | 183.55 |
| 2006-06-01 | 180.85 |
| 2006-05-30 | 175.45 |
| 2006-05-29 | 175.45 |
| 2006-05-26 | 172.75 |
| 2006-05-25 | 175.45 |
| 2006-05-24 | 175.45 |
| 2006-05-23 | 175.45 |
| 2006-05-22 | 180.85 |
| 2006-05-19 | 194.35 |
| 2006-05-18 | 191.65 |
| 2006-05-17 | 196.24 |
| 2006-05-16 | 188.64 |
| 2006-05-15 | 193.71 |
| 2006-05-12 | 201.30 |
| 2006-05-11 | 188.64 |
| 2006-05-10 | 183.58 |
| 2006-05-09 | 186.11 |
| 2006-05-08 | 183.58 |
| 2006-05-04 | 183.58 |
| 2006-05-03 | 175.98 |
| 2006-05-02 | 186.11 |
| 2006-04-28 | 186.11 |
| 2006-04-27 | 188.64 |
| 2006-04-26 | 188.64 |
| 2006-04-25 | 186.11 |
| 2006-04-24 | 188.64 |
| 2006-04-21 | 188.64 |
| 2006-04-20 | 191.18 |
| 2006-04-19 | 196.24 |
| 2006-04-18 | 196.24 |
| 2006-04-13 | 201.30 |
| 2006-04-12 | 206.37 |
| 2006-04-11 | 213.96 |
| 2006-04-10 | 201.30 |
| 2006-04-07 | 193.71 |
| 2006-04-06 | 201.30 |
| 2006-04-04 | 203.84 |
| 2006-04-03 | 196.24 |
| 2006-03-31 | 203.84 |
| 2006-03-30 | 193.71 |
| 2006-03-29 | 183.58 |
| 2006-03-28 | 181.05 |
| 2006-03-27 | 178.52 |
| 2006-03-24 | 178.52 |
| 2006-03-23 | 170.92 |
| 2006-03-22 | 170.92 |
| 2006-03-21 | 175.98 |
| 2006-03-20 | 173.45 |
| 2006-03-17 | 175.98 |
| 2006-03-16 | 178.52 |
| 2006-03-15 | 183.58 |
| 2006-03-14 | 183.58 |
| 2006-03-13 | 175.98 |
| 2006-03-10 | 175.98 |
| 2006-03-09 | 173.45 |
| 2006-03-08 | 173.45 |
| 2006-03-07 | 183.58 |
| 2006-03-06 | 196.24 |
| 2006-03-03 | 191.18 |
| 2006-03-02 | 191.18 |
| 2006-03-01 | 193.71 |
| 2006-02-28 | 196.24 |
| 2006-02-27 | 183.58 |
| 2006-02-24 | 178.52 |
| 2006-02-23 | 188.64 |
| 2006-02-22 | 186.11 |
| 2006-02-21 | 193.71 |
| 2006-02-20 | 201.30 |
| 2006-02-17 | 188.64 |
| 2006-02-16 | 170.92 |
| 2006-02-15 | 165.86 |
| 2006-02-14 | 163.32 |
| 2006-02-13 | 165.86 |
| 2006-02-10 | 168.39 |
| 2006-02-09 | 163.32 |
| 2006-02-08 | 165.86 |
| 2006-02-07 | 165.86 |
| 2006-02-06 | 168.39 |
| 2006-02-03 | 170.92 |
| 2006-02-02 | 173.45 |
| 2006-02-01 | 181.05 |
| 2006-01-27 | 181.05 |
| 2006-01-26 | 173.45 |
| 2006-01-25 | 191.18 |
| 2006-01-24 | 165.86 |
| 2006-01-23 | 155.73 |
| 2006-01-20 | 158.26 |
| 2006-01-19 | 165.86 |
| 2006-01-18 | 145.60 |
| 2006-01-17 | 150.66 |
| 2006-01-16 | 153.20 |
| 2006-01-13 | 150.66 |
| 2006-01-12 | 153.20 |
| 2006-01-11 | 153.20 |
| 2006-01-10 | 148.13 |
| 2006-01-09 | 155.73 |
| 2006-01-06 | 153.20 |
| 2006-01-05 | 155.73 |
| 2006-01-04 | 153.20 |
| 2006-01-03 | 158.26 |
| 2005-12-30 | 160.79 |
| 2005-12-29 | 160.79 |
| 2005-12-28 | 155.73 |
| 2005-12-23 | 155.73 |
| 2005-12-22 | 153.20 |
| 2005-12-21 | 155.73 |
| 2005-12-20 | 153.20 |
| 2005-12-19 | 153.20 |
| 2005-12-16 | 155.73 |
| 2005-12-15 | 155.73 |
| 2005-12-14 | 148.13 |
| 2005-12-13 | 145.60 |
| 2005-12-12 | 148.13 |
| 2005-12-09 | 158.26 |
| 2005-12-08 | 160.79 |
| 2005-12-07 | 160.79 |
| 2005-12-06 | 155.73 |
| 2005-12-05 | 158.26 |
| 2005-12-02 | 170.92 |
| 2005-12-01 | 173.45 |
| 2005-11-30 | 173.45 |
| 2005-11-29 | 158.26 |
| 2005-11-28 | 160.79 |
| 2005-11-25 | 165.86 |
| 2005-11-24 | 168.39 |
| 2005-11-23 | 163.32 |
| 2005-11-22 | 170.92 |
| 2005-11-21 | 175.98 |
| 2005-11-18 | 175.98 |
| 2005-11-17 | 165.86 |
| 2005-11-16 | 170.92 |
| 2005-11-15 | 170.92 |
| 2005-11-14 | 170.92 |
| 2005-11-11 | 173.45 |
| 2005-11-10 | 163.32 |
| 2005-11-09 | 168.39 |
| 2005-11-08 | 155.73 |
| 2005-11-07 | 163.32 |
| 2005-11-04 | 170.92 |
| 2005-11-03 | 175.98 |
| 2005-11-02 | 178.52 |
| 2005-11-01 | 191.18 |
| 2005-10-31 | 168.39 |
| 2005-10-28 | 168.39 |
| 2005-10-27 | 170.92 |
| 2005-10-26 | 170.92 |
| 2005-10-25 | 178.52 |
| 2005-10-24 | 191.18 |
| 2005-10-21 | 196.24 |
| 2005-10-20 | 196.24 |
| 2005-10-19 | 198.77 |
| 2005-10-18 | 211.43 |
| 2005-10-17 | 213.96 |
| 2005-10-14 | 213.96 |
| 2005-10-13 | 216.50 |
| 2005-10-12 | 216.50 |
| 2005-10-10 | 224.09 |
| 2005-10-07 | 216.50 |
| 2005-10-06 | 219.03 |
| 2005-10-05 | 231.69 |
| 2005-10-04 | 234.22 |
| 2005-10-03 | 226.62 |
| 2005-09-30 | 229.16 |
| 2005-09-29 | 219.03 |
| 2005-09-28 | 219.03 |
| 2005-09-27 | 206.37 |
| 2005-09-26 | 201.30 |
| 2005-09-23 | 201.30 |
| 2005-09-22 | 203.84 |
| 2005-09-21 | 206.37 |
| 2005-09-20 | 211.43 |
| 2005-09-16 | 208.90 |
| 2005-09-15 | 196.24 |
| 2005-09-14 | 198.77 |
| 2005-09-13 | 196.24 |
| 2005-09-12 | 196.24 |
| 2005-09-09 | 196.24 |
| 2005-09-08 | 196.24 |
| 2005-09-07 | 196.24 |
| 2005-09-06 | 198.77 |
| 2005-09-05 | 203.84 |
| 2005-09-02 | 208.90 |
| 2005-09-01 | 208.90 |
| 2005-08-31 | 224.09 |
| 2005-08-30 | 188.64 |
| 2005-08-29 | 178.52 |
| 2005-08-26 | 183.58 |
| 2005-08-25 | 183.58 |
| 2005-08-24 | 193.71 |
| 2005-08-23 | 201.30 |
| 2005-08-22 | 201.30 |
| 2005-08-19 | 208.90 |
| 2005-08-18 | 211.43 |
| 2005-08-17 | 219.03 |
| 2005-08-16 | 219.03 |
| 2005-08-15 | 213.96 |
| 2005-08-12 | 213.96 |
| 2005-08-11 | 213.96 |
| 2005-08-10 | 213.96 |
| 2005-08-09 | 213.12 |
| 2005-08-08 | 209.05 |
| 2005-08-05 | 213.12 |
| 2005-08-04 | 211.09 |
| 2005-08-03 | 198.89 |
| 2005-08-02 | 196.85 |
| 2005-08-01 | 202.95 |
| 2005-07-29 | 209.05 |
| 2005-07-28 | 186.69 |
| 2005-07-27 | 235.49 |
| 2005-07-26 | 235.49 |
| 2005-07-25 | 235.49 |
| 2005-07-22 | 241.58 |
| 2005-07-21 | 233.45 |
| 2005-07-20 | 233.45 |
| 2005-07-19 | 233.45 |
| 2005-07-18 | 233.45 |
| 2005-07-15 | 237.52 |
| 2005-07-14 | 237.52 |
| 2005-07-13 | 237.52 |
| 2005-07-12 | 237.52 |
| 2005-07-11 | 237.52 |
| 2005-07-08 | 241.58 |
| 2005-07-07 | 237.52 |
| 2005-07-06 | 239.55 |
| 2005-07-05 | 239.55 |
| 2005-07-04 | 241.58 |
| 2005-06-30 | 237.52 |
| 2005-06-29 | 239.55 |
| 2005-06-28 | 241.58 |
| 2005-06-27 | 245.65 |
| 2005-06-24 | 245.65 |
| 2005-06-23 | 241.58 |
| 2005-06-22 | 239.55 |
| 2005-06-21 | 237.52 |
| 2005-06-20 | 239.55 |
| 2005-06-17 | 239.55 |
| 2005-06-16 | 237.52 |
| 2005-06-15 | 239.55 |
| 2005-06-14 | 241.58 |
| 2005-06-13 | 239.55 |
| 2005-06-10 | 241.58 |
| 2005-06-09 | 237.52 |
| 2005-06-08 | 245.65 |
| 2005-06-07 | 245.65 |
| 2005-06-06 | 237.52 |
| 2005-06-03 | 233.45 |
| 2005-06-02 | 225.32 |
| 2005-06-01 | 225.32 |
| 2005-05-31 | 223.29 |
| 2005-05-30 | 223.29 |
| 2005-05-27 | 221.25 |
| 2005-05-26 | 217.19 |
| 2005-05-25 | 215.15 |
| 2005-05-24 | 215.15 |
| 2005-05-23 | 221.25 |
| 2005-05-20 | 221.25 |
| 2005-05-19 | 225.32 |
| 2005-05-18 | 231.42 |
| 2005-05-17 | 231.42 |
| 2005-05-13 | 233.45 |
| 2005-05-12 | 235.49 |
| 2005-05-11 | 235.49 |
| 2005-05-10 | 237.52 |
| 2005-05-09 | 237.52 |
| 2005-05-06 | 237.52 |
| 2005-05-05 | 237.52 |
| 2005-05-04 | 237.52 |
| 2005-05-03 | 235.49 |
| 2005-04-29 | 235.49 |
| 2005-04-28 | 233.05 |
| 2005-04-27 | 231.10 |
| 2005-04-26 | 225.25 |
| 2005-04-25 | 217.46 |
| 2005-04-22 | 209.67 |
| 2005-04-21 | 211.62 |
| 2005-04-20 | 231.10 |
| 2005-04-19 | 227.20 |
| 2005-04-18 | 231.10 |
| 2005-04-15 | 233.05 |
| 2005-04-14 | 236.94 |
| 2005-04-13 | 238.89 |
| 2005-04-12 | 233.05 |
| 2005-04-11 | 234.99 |
| 2005-04-08 | 233.05 |
| 2005-04-07 | 236.94 |
| 2005-04-06 | 234.99 |
| 2005-04-04 | 236.94 |
| 2005-04-01 | 236.94 |
| 2005-03-31 | 238.89 |
| 2005-03-30 | 236.94 |
| 2005-03-29 | 227.20 |
| 2005-03-24 | 231.10 |
| 2005-03-23 | 227.20 |
| 2005-03-22 | 223.31 |
| 2005-03-21 | 234.99 |
| 2005-03-18 | 248.63 |
| 2005-03-17 | 250.57 |
| 2005-03-16 | 250.57 |
| 2005-03-15 | 250.57 |
| 2005-03-14 | 258.36 |
| 2005-03-11 | 258.36 |
| 2005-03-10 | 254.47 |
| 2005-03-09 | 258.36 |
| 2005-03-08 | 248.63 |
| 2005-03-07 | 250.57 |
| 2005-03-04 | 250.57 |
| 2005-03-03 | 256.42 |
| 2005-03-02 | 250.57 |
| 2005-03-01 | 246.68 |
| 2005-02-28 | 250.57 |
| 2005-02-25 | 248.63 |
| 2005-02-24 | 252.52 |
| 2005-02-23 | 244.73 |
| 2005-02-22 | 238.89 |
| 2005-02-21 | 240.84 |
| 2005-02-18 | 231.10 |
| 2005-02-17 | 229.15 |
| 2005-02-16 | 229.15 |
| 2005-02-15 | 231.10 |
| 2005-02-14 | 233.05 |
| 2005-02-08 | 231.10 |
| 2005-02-07 | 231.10 |
| 2005-02-04 | 225.25 |
| 2005-02-03 | 233.05 |
| 2005-02-02 | 234.99 |
| 2005-02-01 | 238.89 |
| 2005-01-31 | 240.84 |
| 2005-01-28 | 233.05 |
| 2005-01-27 | 236.94 |
| 2005-01-26 | 234.99 |
| 2005-01-25 | 240.84 |
| 2005-01-24 | 229.15 |
| 2005-01-21 | 223.31 |
| 2005-01-20 | 231.10 |
| 2005-01-19 | 233.05 |
| 2005-01-18 | 215.52 |
| 2005-01-17 | 217.46 |
| 2005-01-14 | 197.99 |
| 2005-01-13 | 205.78 |
| 2005-01-12 | 201.88 |
| 2005-01-11 | 170.72 |
| 2005-01-10 | 166.83 |
| 2005-01-07 | 168.77 |
| 2005-01-06 | 178.51 |
| 2005-01-05 | 172.67 |
| 2005-01-04 | 176.56 |
| 2005-01-03 | 182.41 |
| 2004-12-31 | 190.20 |
| 2004-12-30 | 172.67 |
| 2004-12-29 | 172.67 |
| 2004-12-28 | 170.72 |
| 2004-12-24 | 168.77 |
| 2004-12-23 | 174.62 |
| 2004-12-22 | 174.62 |
| 2004-12-21 | 164.88 |
| 2004-12-20 | 162.93 |
| 2004-12-17 | 164.88 |
| 2004-12-16 | 164.88 |
| 2004-12-15 | 166.83 |
| 2004-12-14 | 166.83 |
| 2004-12-13 | 166.83 |
| 2004-12-10 | 172.67 |
| 2004-12-09 | 170.72 |
| 2004-12-08 | 166.83 |
| 2004-12-07 | 172.67 |
| 2004-12-06 | 159.04 |
| 2004-12-03 | 164.88 |
| 2004-12-02 | 170.72 |
| 2004-12-01 | 180.46 |
| 2004-11-30 | 186.30 |
| 2004-11-29 | 184.35 |
| 2004-11-26 | 186.30 |
| 2004-11-25 | 186.30 |
| 2004-11-24 | 188.25 |
| 2004-11-23 | 194.09 |
| 2004-11-22 | 190.20 |
| 2004-11-19 | 192.14 |
| 2004-11-18 | 196.04 |
| 2004-11-17 | 194.09 |
| 2004-11-16 | 194.09 |
| 2004-11-15 | 196.04 |
| 2004-11-12 | 194.09 |
| 2004-11-11 | 201.88 |
| 2004-11-10 | 203.83 |
| 2004-11-09 | 209.67 |
| 2004-11-08 | 213.57 |
| 2004-11-05 | 196.04 |
| 2004-11-04 | 192.14 |
| 2004-11-03 | 199.94 |
| 2004-11-02 | 194.09 |
| 2004-11-01 | 194.09 |
| 2004-10-29 | 192.14 |
| 2004-10-28 | 196.04 |
| 2004-10-27 | 170.72 |
| 2004-10-26 | 172.67 |
| 2004-10-25 | 178.51 |
| 2004-10-21 | 180.46 |
| 2004-10-20 | 182.41 |
| 2004-10-19 | 188.25 |
| 2004-10-18 | 188.25 |
| 2004-10-15 | 192.14 |
| 2004-10-14 | 188.25 |
| 2004-10-13 | 196.04 |
| 2004-10-12 | 207.73 |
| 2004-10-11 | 215.52 |
| 2004-10-08 | 201.88 |
| 2004-10-07 | 209.67 |
| 2004-10-06 | 217.46 |
| 2004-10-05 | 197.99 |
| 2004-10-04 | 176.56 |
| 2004-09-30 | 168.77 |
| 2004-09-28 | 167.22 |
| 2004-09-27 | 165.31 |
| 2004-09-24 | 167.22 |
| 2004-09-23 | 174.85 |
| 2004-09-22 | 157.67 |
| 2004-09-21 | 144.31 |
| 2004-09-20 | 136.68 |
| 2004-09-17 | 140.49 |
| 2004-09-16 | 153.85 |
| 2004-09-15 | 148.13 |
| 2004-09-14 | 153.85 |
| 2004-09-13 | 140.49 |
| 2004-09-10 | 127.13 |
| 2004-09-09 | 125.22 |
| 2004-09-08 | 119.50 |
| 2004-09-07 | 119.50 |
| 2004-09-06 | 119.50 |
| 2004-09-03 | 117.59 |
| 2004-09-02 | 119.50 |
| 2004-09-01 | 123.32 |
| 2004-08-31 | 119.50 |
| 2004-08-30 | 119.50 |
| 2004-08-27 | 111.86 |
| 2004-08-26 | 113.77 |
| 2004-08-25 | 115.68 |
| 2004-08-24 | 117.59 |
| 2004-08-23 | 111.86 |
| 2004-08-20 | 115.68 |
| 2004-08-19 | 117.59 |
| 2004-08-18 | 113.77 |
| 2004-08-17 | 111.86 |
| 2004-08-16 | 113.77 |
| 2004-08-13 | 117.59 |
| 2004-08-12 | 125.22 |
| 2004-08-11 | 127.13 |
| 2004-08-10 | 129.04 |
| 2004-08-09 | 130.95 |
| 2004-08-06 | 134.77 |
| 2004-08-05 | 132.86 |
| 2004-08-04 | 130.95 |
| 2004-08-03 | 130.95 |
| 2004-08-02 | 132.86 |
| 2004-07-30 | 136.68 |
| 2004-07-29 | 129.04 |
| 2004-07-28 | 130.95 |
| 2004-07-27 | 132.86 |
| 2004-07-26 | 130.95 |
| 2004-07-23 | 132.86 |
| 2004-07-22 | 134.77 |
| 2004-07-21 | 138.59 |
| 2004-07-20 | 132.86 |
| 2004-07-19 | 144.31 |
| 2004-07-16 | 136.68 |
| 2004-07-15 | 129.04 |
| 2004-07-14 | 129.04 |
| 2004-07-13 | 129.04 |
| 2004-07-12 | 134.77 |
| 2004-07-09 | 140.49 |
| 2004-07-08 | 144.31 |
| 2004-07-07 | 157.67 |
| 2004-07-06 | 161.49 |
| 2004-07-05 | 165.31 |
| 2004-07-02 | 155.76 |
| 2004-06-30 | 155.76 |
| 2004-06-29 | 142.40 |
| 2004-06-28 | 142.40 |
| 2004-06-25 | 144.31 |
| 2004-06-24 | 132.86 |
| 2004-06-23 | 123.32 |
| 2004-06-21 | 117.59 |
| 2004-06-18 | 113.77 |
| 2004-06-17 | 142.40 |
| 2004-06-16 | 155.76 |
| 2004-06-15 | 161.49 |
| 2004-06-14 | 169.12 |
| 2004-06-11 | 174.85 |
| 2004-06-10 | 174.85 |
| 2004-06-09 | 178.67 |
| 2004-06-08 | 184.39 |
| 2004-06-07 | 188.21 |
| 2004-06-04 | 171.03 |
| 2004-06-03 | 169.12 |
| 2004-06-02 | 171.03 |
| 2004-06-01 | 172.94 |
| 2004-05-31 | 172.94 |
| 2004-05-28 | 172.94 |
| 2004-05-27 | 171.03 |
| 2004-05-25 | 169.12 |
| 2004-05-24 | 180.58 |
| 2004-05-21 | 174.85 |
| 2004-05-20 | 165.31 |
| 2004-05-19 | 171.03 |
| 2004-05-18 | 153.85 |
| 2004-05-17 | 144.31 |
| 2004-05-14 | 176.76 |
| 2004-05-13 | 190.12 |
| 2004-05-12 | 220.66 |
| 2004-05-11 | 214.93 |
| 2004-05-10 | 222.57 |
| 2004-05-07 | 232.11 |
| 2004-05-06 | 230.20 |
| 2004-05-05 | 224.48 |
| 2004-05-04 | 235.93 |
| 2004-05-03 | 231.42 |
| 2004-04-30 | 228.05 |
| 2004-04-29 | 229.73 |
| 2004-04-28 | 236.46 |
| 2004-04-27 | 234.78 |
| 2004-04-26 | 234.78 |
| 2004-04-23 | 240.67 |
| 2004-04-22 | 240.67 |
| 2004-04-21 | 236.46 |
| 2004-04-20 | 236.46 |
| 2004-04-19 | 240.67 |
| 2004-04-16 | 244.87 |
| 2004-04-15 | 244.87 |
| 2004-04-14 | 236.46 |
| 2004-04-13 | 253.29 |
| 2004-04-08 | 261.70 |
| 2004-04-07 | 278.52 |
| 2004-04-06 | 253.29 |
| 2004-04-02 | 249.08 |
| 2004-04-01 | 233.10 |
| 2004-03-31 | 240.67 |
| 2004-03-30 | 236.46 |
| 2004-03-29 | 236.46 |
| 2004-03-26 | 236.46 |
| 2004-03-25 | 231.42 |
| 2004-03-24 | 226.37 |
| 2004-03-23 | 228.05 |
| 2004-03-22 | 223.00 |
| 2004-03-19 | 236.46 |
| 2004-03-18 | 240.67 |
| 2004-03-17 | 240.67 |
| 2004-03-16 | 240.67 |
| 2004-03-15 | 244.87 |
| 2004-03-12 | 244.87 |
| 2004-03-11 | 249.08 |
| 2004-03-10 | 253.29 |
| 2004-03-09 | 249.08 |
| 2004-03-08 | 253.29 |
| 2004-03-05 | 253.29 |
| 2004-03-04 | 249.08 |
| 2004-03-03 | 236.46 |
| 2004-03-02 | 261.70 |
| 2004-03-01 | 265.90 |
| 2004-02-27 | 282.73 |
| 2004-02-26 | 295.34 |
| 2004-02-25 | 291.14 |
| 2004-02-24 | 295.34 |
| 2004-02-23 | 286.93 |
| 2004-02-20 | 291.14 |
| 2004-02-19 | 299.55 |
| 2004-02-18 | 320.58 |
| 2004-02-17 | 320.58 |
| 2004-02-16 | 337.40 |
| 2004-02-13 | 265.90 |
| 2004-02-12 | 261.70 |
| 2004-02-11 | 270.11 |
| 2004-02-10 | 282.73 |
| 2004-02-09 | 257.49 |
| 2004-02-06 | 257.49 |
| 2004-02-05 | 244.87 |
| 2004-02-04 | 249.08 |
| 2004-02-03 | 240.67 |
| 2004-02-02 | 244.87 |
| 2004-01-30 | 249.08 |
| 2004-01-29 | 240.67 |
| 2004-01-28 | 234.78 |
| 2004-01-27 | 249.08 |
| 2004-01-26 | 253.29 |
| 2004-01-21 | 261.70 |
| 2004-01-20 | 265.90 |
| 2004-01-19 | 249.08 |
| 2004-01-16 | 240.67 |
| 2004-01-15 | 261.70 |
| 2004-01-14 | 261.70 |
| 2004-01-13 | 274.32 |
| 2004-01-12 | 257.49 |
| 2004-01-09 | 244.87 |
| 2004-01-08 | 240.67 |
| 2004-01-07 | 240.67 |
| 2004-01-06 | 257.49 |
| 2004-01-05 | 253.29 |
| 2004-01-02 | 270.11 |
| 2003-12-31 | 265.90 |
| 2003-12-30 | 265.90 |
| 2003-12-29 | 270.11 |
| 2003-12-24 | 274.32 |
| 2003-12-23 | 261.70 |
| 2003-12-22 | 274.32 |
| 2003-12-19 | 261.70 |
| 2003-12-18 | 253.29 |
| 2003-12-17 | 274.32 |
| 2003-12-16 | 253.29 |
| 2003-12-15 | 270.11 |
| 2003-12-12 | 282.73 |
| 2003-12-11 | 295.34 |
| 2003-12-10 | 286.93 |
| 2003-12-09 | 282.73 |
| 2003-12-08 | 291.14 |
| 2003-12-05 | 286.93 |
| 2003-12-04 | 303.76 |
| 2003-12-03 | 286.93 |
| 2003-12-02 | 261.70 |
| 2003-12-01 | 233.10 |
| 2003-11-28 | 226.37 |
| 2003-11-27 | 229.73 |
| 2003-11-26 | 236.46 |
| 2003-11-25 | 236.46 |
| 2003-11-24 | 236.46 |
| 2003-11-21 | 236.46 |
| 2003-11-20 | 228.05 |
| 2003-11-19 | 231.42 |
| 2003-11-18 | 234.78 |
| 2003-11-17 | 234.78 |
| 2003-11-14 | 240.67 |
| 2003-11-13 | 212.91 |
| 2003-11-12 | 201.13 |
| 2003-11-11 | 197.77 |
| 2003-11-10 | 202.82 |
| 2003-11-07 | 206.18 |
| 2003-11-06 | 206.18 |
| 2003-11-05 | 207.86 |
| 2003-11-04 | 211.23 |
| 2003-11-03 | 212.91 |
| 2003-10-31 | 214.59 |
| 2003-10-30 | 219.64 |
| 2003-10-29 | 221.32 |
| 2003-10-28 | 223.00 |
| 2003-10-27 | 223.00 |
| 2003-10-24 | 211.23 |
| 2003-10-23 | 207.86 |
| 2003-10-22 | 224.69 |
| 2003-10-21 | 224.69 |
| 2003-10-20 | 219.64 |
| 2003-10-17 | 224.69 |
| 2003-10-16 | 226.37 |
| 2003-10-15 | 228.05 |
| 2003-10-14 | 244.87 |
| 2003-10-13 | 244.87 |
| 2003-10-10 | 236.46 |
| 2003-10-09 | 223.00 |
| 2003-10-08 | 236.46 |
| 2003-10-07 | 240.67 |
| 2003-10-06 | 253.29 |
| 2003-10-03 | 244.87 |
| 2003-10-02 | 240.67 |
| 2003-09-30 | 253.29 |
| 2003-09-29 | 236.46 |
| 2003-09-26 | 217.96 |
| 2003-09-25 | 174.22 |
| 2003-09-24 | 174.22 |
| 2003-09-23 | 196.09 |
| 2003-09-22 | 204.50 |
| 2003-09-19 | 209.55 |
| 2003-09-18 | 212.91 |
| 2003-09-17 | 219.64 |
| 2003-09-16 | 234.78 |
| 2003-09-15 | 253.29 |
| 2003-09-11 | 261.70 |
| 2003-09-10 | 244.87 |
| 2003-09-09 | 258.33 |
| 2003-09-08 | 308.33 |
| 2003-09-05 | 345.83 |
| 2003-09-04 | 350.00 |
| 2003-09-03 | 337.50 |
| 2003-09-02 | 310.42 |
| 2003-09-01 | 320.83 |
| 2003-08-29 | 325.00 |
| 2003-08-28 | 316.67 |
| 2003-08-27 | 316.67 |
| 2003-08-26 | 327.08 |
| 2003-08-25 | 306.25 |
| 2003-08-22 | 316.67 |
| 2003-08-21 | 329.17 |
| 2003-08-20 | 304.17 |
| 2003-08-19 | 302.08 |
| 2003-08-18 | 258.33 |
| 2003-08-15 | 252.08 |
| 2003-08-14 | 262.50 |
| 2003-08-13 | 266.67 |
| 2003-08-12 | 270.83 |
| 2003-08-11 | 279.17 |
| 2003-08-08 | 285.42 |
| 2003-08-07 | 260.42 |
| 2003-08-06 | 268.75 |
| 2003-08-05 | 227.08 |
| 2003-08-04 | 227.08 |
| 2003-08-01 | 227.08 |
| 2003-07-31 | 227.08 |
| 2003-07-30 | 225.00 |
| 2003-07-29 | 225.00 |
| 2003-07-28 | 225.00 |
| 2003-07-25 | 247.92 |
| 2003-07-24 | 227.08 |
| 2003-07-23 | 204.17 |
| 2003-07-22 | 191.67 |
| 2003-07-21 | 185.42 |
| 2003-07-18 | 170.83 |
| 2003-07-17 | 154.17 |
| 2003-07-16 | 141.67 |
| 2003-07-15 | 141.67 |
| 2003-07-14 | 147.92 |
| 2003-07-11 | 131.25 |
| 2003-07-10 | 127.08 |
| 2003-07-09 | 129.17 |
| 2003-07-08 | 102.08 |
| 2003-07-07 | 94.79 |
| 2003-07-04 | 80.21 |
| 2003-07-03 | 76.04 |
| 2003-07-02 | 68.75 |
| 2003-06-30 | 60.42 |
| 2003-06-27 | 69.79 |
| 2003-06-26 | 73.96 |
| 2003-06-25 | 73.96 |
| 2003-06-24 | 75.00 |
| 2003-06-23 | 77.08 |
| 2003-06-20 | 70.83 |
| 2003-06-19 | 71.87 |
| 2003-06-18 | 71.87 |
| 2003-06-17 | 76.04 |
| 2003-06-16 | 79.17 |
| 2003-06-13 | 82.29 |
| 2003-06-12 | 80.21 |
| 2003-06-11 | 73.96 |
| 2003-06-10 | 82.29 |
| 2003-06-09 | 55.21 |
| 2003-06-06 | 44.79 |
| 2003-06-05 | 34.37 |
| 2003-06-03 | 36.46 |
| 2003-06-02 | 38.54 |
| 2003-05-30 | 33.33 |
| 2003-05-29 | 29.17 |
| 2003-05-28 | 34.37 |
| 2003-05-27 | 29.17 |
| 2003-05-26 | 40.63 |
| 2003-05-23 | 37.50 |
| 2003-05-22 | 25.00 |
| 2003-05-21 | 26.04 |
| 2003-05-20 | 20.83 |
| 2003-05-19 | 10.42 |
| 2003-05-16 | 6.25 |
| 2003-05-15 | 9.38 |
| 2003-05-14 | 6.25 |
| 2003-05-13 | 7.29 |
| 2003-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy