Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 475.26 |
| 2025-09-04 | 467.28 |
| 2025-09-03 | 473.48 |
| 2025-09-02 | 476.58 |
| 2025-09-01 | 479.24 |
| 2025-08-29 | 467.28 |
| 2025-08-28 | 464.63 |
| 2025-08-27 | 469.06 |
| 2025-08-26 | 476.14 |
| 2025-08-25 | 483.67 |
| 2025-08-22 | 472.16 |
| 2025-08-21 | 467.28 |
| 2025-08-20 | 468.17 |
| 2025-08-19 | 467.28 |
| 2025-08-18 | 468.17 |
| 2025-08-15 | 471.27 |
| 2025-08-14 | 476.14 |
| 2025-08-13 | 477.47 |
| 2025-08-12 | 464.18 |
| 2025-08-11 | 462.41 |
| 2025-08-08 | 461.97 |
| 2025-08-07 | 465.96 |
| 2025-08-06 | 462.86 |
| 2025-08-05 | 461.53 |
| 2025-08-04 | 457.98 |
| 2025-08-01 | 453.11 |
| 2025-07-31 | 459.31 |
| 2025-07-30 | 468.17 |
| 2025-07-29 | 476.14 |
| 2025-07-28 | 477.03 |
| 2025-07-25 | 473.04 |
| 2025-07-24 | 479.24 |
| 2025-07-23 | 476.14 |
| 2025-07-22 | 466.84 |
| 2025-07-21 | 463.74 |
| 2025-07-18 | 460.64 |
| 2025-07-17 | 453.56 |
| 2025-07-16 | 453.11 |
| 2025-07-15 | 455.33 |
| 2025-07-14 | 446.91 |
| 2025-07-11 | 445.14 |
| 2025-07-10 | 442.93 |
| 2025-07-09 | 439.83 |
| 2025-07-08 | 445.59 |
| 2025-07-07 | 439.39 |
| 2025-07-04 | 440.27 |
| 2025-07-03 | 443.37 |
| 2025-07-02 | 445.59 |
| 2025-06-30 | 442.93 |
| 2025-06-27 | 446.91 |
| 2025-06-26 | 448.24 |
| 2025-06-25 | 451.34 |
| 2025-06-24 | 444.70 |
| 2025-06-23 | 433.63 |
| 2025-06-20 | 429.64 |
| 2025-06-19 | 423.44 |
| 2025-06-18 | 434.07 |
| 2025-06-17 | 440.27 |
| 2025-06-16 | 442.04 |
| 2025-06-13 | 437.17 |
| 2025-06-12 | 441.60 |
| 2025-06-11 | 447.80 |
| 2025-06-10 | 442.49 |
| 2025-06-09 | 442.49 |
| 2025-06-06 | 434.96 |
| 2025-06-05 | 435.84 |
| 2025-06-04 | 430.53 |
| 2025-06-03 | 427.43 |
| 2025-06-02 | 419.90 |
| 2025-05-30 | 422.11 |
| 2025-05-29 | 428.31 |
| 2025-05-28 | 421.67 |
| 2025-05-27 | 423.89 |
| 2025-05-26 | 420.79 |
| 2025-05-23 | 427.43 |
| 2025-05-22 | 426.10 |
| 2025-05-21 | 432.74 |
| 2025-05-20 | 428.76 |
| 2025-05-19 | 421.23 |
| 2025-05-16 | 421.67 |
| 2025-05-15 | 423.89 |
| 2025-05-14 | 427.43 |
| 2025-05-13 | 415.03 |
| 2025-05-12 | 425.66 |
| 2025-05-09 | 410.60 |
| 2025-05-08 | 407.94 |
| 2025-05-07 | 405.73 |
| 2025-05-06 | 405.73 |
| 2025-05-02 | 401.74 |
| 2025-04-30 | 392.89 |
| 2025-04-29 | 390.23 |
| 2025-04-28 | 389.34 |
| 2025-04-25 | 389.34 |
| 2025-04-24 | 387.15 |
| 2025-04-23 | 391.10 |
| 2025-04-22 | 380.14 |
| 2025-04-17 | 376.19 |
| 2025-04-16 | 367.86 |
| 2025-04-15 | 377.07 |
| 2025-04-14 | 376.19 |
| 2025-04-11 | 365.23 |
| 2025-04-10 | 360.40 |
| 2025-04-09 | 350.32 |
| 2025-04-08 | 345.50 |
| 2025-04-07 | 339.36 |
| 2025-04-03 | 407.32 |
| 2025-04-02 | 415.65 |
| 2025-04-01 | 415.21 |
| 2025-03-31 | 414.34 |
| 2025-03-28 | 420.04 |
| 2025-03-27 | 423.55 |
| 2025-03-26 | 421.35 |
| 2025-03-25 | 418.72 |
| 2025-03-24 | 430.56 |
| 2025-03-21 | 426.18 |
| 2025-03-20 | 438.02 |
| 2025-03-19 | 449.85 |
| 2025-03-18 | 448.98 |
| 2025-03-17 | 436.26 |
| 2025-03-14 | 431.88 |
| 2025-03-13 | 420.91 |
| 2025-03-12 | 425.74 |
| 2025-03-11 | 427.05 |
| 2025-03-10 | 427.93 |
| 2025-03-07 | 437.58 |
| 2025-03-06 | 439.77 |
| 2025-03-05 | 421.79 |
| 2025-03-04 | 407.32 |
| 2025-03-03 | 409.08 |
| 2025-02-28 | 407.76 |
| 2025-02-27 | 424.86 |
| 2025-02-26 | 425.30 |
| 2025-02-25 | 409.51 |
| 2025-02-24 | 416.09 |
| 2025-02-21 | 419.16 |
| 2025-02-20 | 398.99 |
| 2025-02-19 | 407.32 |
| 2025-02-18 | 408.20 |
| 2025-02-17 | 400.31 |
| 2025-02-14 | 400.31 |
| 2025-02-13 | 382.33 |
| 2025-02-12 | 383.64 |
| 2025-02-11 | 371.80 |
| 2025-02-10 | 376.19 |
| 2025-02-07 | 367.86 |
| 2025-02-06 | 362.60 |
| 2025-02-05 | 356.02 |
| 2025-02-04 | 360.40 |
| 2025-02-03 | 348.13 |
| 2025-01-28 | 348.13 |
| 2025-01-27 | 347.25 |
| 2025-01-24 | 344.18 |
| 2025-01-23 | 336.29 |
| 2025-01-22 | 337.82 |
| 2025-01-21 | 345.50 |
| 2025-01-20 | 341.11 |
| 2025-01-17 | 333.88 |
| 2025-01-16 | 333.00 |
| 2025-01-15 | 327.08 |
| 2025-01-14 | 326.20 |
| 2025-01-13 | 318.53 |
| 2025-01-10 | 322.48 |
| 2025-01-09 | 325.98 |
| 2025-01-08 | 326.86 |
| 2025-01-07 | 330.37 |
| 2025-01-06 | 335.85 |
| 2025-01-03 | 337.16 |
| 2025-01-02 | 333.66 |
| 2024-12-31 | 344.18 |
| 2024-12-30 | 342.43 |
| 2024-12-27 | 343.30 |
| 2024-12-24 | 345.06 |
| 2024-12-23 | 338.92 |
| 2024-12-20 | 336.07 |
| 2024-12-19 | 336.73 |
| 2024-12-18 | 339.36 |
| 2024-12-17 | 336.29 |
| 2024-12-16 | 336.95 |
| 2024-12-13 | 340.23 |
| 2024-12-12 | 350.32 |
| 2024-12-11 | 345.50 |
| 2024-12-10 | 349.00 |
| 2024-12-09 | 350.76 |
| 2024-12-06 | 339.36 |
| 2024-12-05 | 332.34 |
| 2024-12-04 | 335.85 |
| 2024-12-03 | 335.85 |
| 2024-12-02 | 332.78 |
| 2024-11-29 | 329.71 |
| 2024-11-28 | 327.52 |
| 2024-11-27 | 333.22 |
| 2024-11-26 | 322.48 |
| 2024-11-25 | 322.91 |
| 2024-11-22 | 324.01 |
| 2024-11-21 | 332.34 |
| 2024-11-20 | 334.53 |
| 2024-11-19 | 333.88 |
| 2024-11-18 | 332.12 |
| 2024-11-15 | 328.61 |
| 2024-11-14 | 328.61 |
| 2024-11-13 | 337.16 |
| 2024-11-12 | 337.82 |
| 2024-11-11 | 350.76 |
| 2024-11-08 | 356.46 |
| 2024-11-07 | 362.16 |
| 2024-11-06 | 352.51 |
| 2024-11-05 | 363.04 |
| 2024-11-04 | 353.39 |
| 2024-11-01 | 352.07 |
| 2024-10-31 | 348.57 |
| 2024-10-30 | 348.57 |
| 2024-10-29 | 356.02 |
| 2024-10-28 | 353.89 |
| 2024-10-25 | 354.32 |
| 2024-10-24 | 351.76 |
| 2024-10-23 | 357.30 |
| 2024-10-22 | 351.76 |
| 2024-10-21 | 351.34 |
| 2024-10-18 | 357.72 |
| 2024-10-17 | 341.97 |
| 2024-10-16 | 346.65 |
| 2024-10-15 | 348.36 |
| 2024-10-14 | 364.11 |
| 2024-10-10 | 367.52 |
| 2024-10-09 | 353.89 |
| 2024-10-08 | 360.70 |
| 2024-10-07 | 406.69 |
| 2024-10-04 | 399.45 |
| 2024-10-03 | 385.82 |
| 2024-10-02 | 392.64 |
| 2024-09-30 | 364.54 |
| 2024-09-27 | 354.32 |
| 2024-09-26 | 339.84 |
| 2024-09-25 | 322.38 |
| 2024-09-24 | 320.25 |
| 2024-09-23 | 303.43 |
| 2024-09-20 | 303.22 |
| 2024-09-19 | 298.54 |
| 2024-09-17 | 290.66 |
| 2024-09-16 | 285.98 |
| 2024-09-13 | 284.70 |
| 2024-09-12 | 281.93 |
| 2024-09-11 | 278.31 |
| 2024-09-10 | 281.29 |
| 2024-09-09 | 279.80 |
| 2024-09-05 | 285.13 |
| 2024-09-04 | 284.91 |
| 2024-09-03 | 289.17 |
| 2024-09-02 | 289.60 |
| 2024-08-30 | 296.20 |
| 2024-08-29 | 291.09 |
| 2024-08-28 | 289.60 |
| 2024-08-27 | 293.22 |
| 2024-08-26 | 291.09 |
| 2024-08-23 | 287.68 |
| 2024-08-22 | 287.89 |
| 2024-08-21 | 282.36 |
| 2024-08-20 | 284.91 |
| 2024-08-19 | 286.40 |
| 2024-08-16 | 283.42 |
| 2024-08-15 | 276.61 |
| 2024-08-14 | 275.97 |
| 2024-08-13 | 277.46 |
| 2024-08-12 | 275.97 |
| 2024-08-09 | 275.97 |
| 2024-08-08 | 271.29 |
| 2024-08-07 | 271.07 |
| 2024-08-06 | 266.18 |
| 2024-08-05 | 267.24 |
| 2024-08-02 | 272.78 |
| 2024-08-01 | 280.02 |
| 2024-07-31 | 282.36 |
| 2024-07-30 | 273.63 |
| 2024-07-29 | 279.80 |
| 2024-07-26 | 273.63 |
| 2024-07-25 | 274.06 |
| 2024-07-24 | 280.65 |
| 2024-07-23 | 283.64 |
| 2024-07-22 | 287.89 |
| 2024-07-19 | 282.78 |
| 2024-07-18 | 290.24 |
| 2024-07-17 | 289.17 |
| 2024-07-16 | 289.17 |
| 2024-07-15 | 295.56 |
| 2024-07-12 | 301.52 |
| 2024-07-11 | 291.73 |
| 2024-07-10 | 283.64 |
| 2024-07-09 | 284.27 |
| 2024-07-08 | 284.91 |
| 2024-07-05 | 288.74 |
| 2024-07-04 | 294.07 |
| 2024-07-03 | 291.73 |
| 2024-07-02 | 287.25 |
| 2024-06-28 | 285.76 |
| 2024-06-27 | 285.98 |
| 2024-06-26 | 293.22 |
| 2024-06-25 | 292.36 |
| 2024-06-24 | 291.73 |
| 2024-06-21 | 291.73 |
| 2024-06-20 | 298.32 |
| 2024-06-19 | 300.45 |
| 2024-06-18 | 289.38 |
| 2024-06-17 | 289.60 |
| 2024-06-14 | 288.96 |
| 2024-06-13 | 293.00 |
| 2024-06-12 | 289.38 |
| 2024-06-11 | 293.85 |
| 2024-06-07 | 297.26 |
| 2024-06-06 | 299.39 |
| 2024-06-05 | 297.26 |
| 2024-06-04 | 297.26 |
| 2024-06-03 | 296.41 |
| 2024-05-31 | 289.60 |
| 2024-05-30 | 293.00 |
| 2024-05-29 | 298.32 |
| 2024-05-28 | 304.92 |
| 2024-05-27 | 304.50 |
| 2024-05-24 | 300.03 |
| 2024-05-23 | 304.92 |
| 2024-05-22 | 311.74 |
| 2024-05-21 | 311.95 |
| 2024-05-20 | 321.74 |
| 2024-05-17 | 319.83 |
| 2024-05-16 | 315.78 |
| 2024-05-14 | 309.40 |
| 2024-05-13 | 310.25 |
| 2024-05-10 | 307.05 |
| 2024-05-09 | 297.47 |
| 2024-05-08 | 291.94 |
| 2024-05-07 | 295.13 |
| 2024-05-06 | 297.69 |
| 2024-05-03 | 295.13 |
| 2024-05-02 | 289.81 |
| 2024-04-30 | 279.80 |
| 2024-04-29 | 279.38 |
| 2024-04-26 | 277.89 |
| 2024-04-25 | 269.65 |
| 2024-04-24 | 267.96 |
| 2024-04-23 | 260.15 |
| 2024-04-22 | 252.77 |
| 2024-04-19 | 247.70 |
| 2024-04-18 | 251.08 |
| 2024-04-17 | 247.91 |
| 2024-04-16 | 248.12 |
| 2024-04-15 | 255.09 |
| 2024-04-12 | 258.25 |
| 2024-04-11 | 266.06 |
| 2024-04-10 | 267.12 |
| 2024-04-09 | 260.58 |
| 2024-04-08 | 258.25 |
| 2024-04-05 | 257.62 |
| 2024-04-03 | 257.62 |
| 2024-04-02 | 262.05 |
| 2024-03-28 | 253.61 |
| 2024-03-27 | 250.87 |
| 2024-03-26 | 255.51 |
| 2024-03-25 | 252.13 |
| 2024-03-22 | 252.77 |
| 2024-03-21 | 261.00 |
| 2024-03-20 | 254.03 |
| 2024-03-19 | 253.61 |
| 2024-03-18 | 258.04 |
| 2024-03-15 | 257.83 |
| 2024-03-14 | 262.48 |
| 2024-03-13 | 265.64 |
| 2024-03-12 | 265.64 |
| 2024-03-11 | 254.45 |
| 2024-03-08 | 249.60 |
| 2024-03-07 | 246.64 |
| 2024-03-06 | 250.44 |
| 2024-03-05 | 244.11 |
| 2024-03-04 | 253.40 |
| 2024-03-01 | 252.98 |
| 2024-02-29 | 251.08 |
| 2024-02-28 | 252.13 |
| 2024-02-27 | 258.04 |
| 2024-02-26 | 254.03 |
| 2024-02-23 | 256.35 |
| 2024-02-22 | 257.20 |
| 2024-02-21 | 251.50 |
| 2024-02-20 | 245.80 |
| 2024-02-19 | 243.90 |
| 2024-02-16 | 248.33 |
| 2024-02-15 | 239.47 |
| 2024-02-14 | 238.20 |
| 2024-02-09 | 234.82 |
| 2024-02-08 | 237.78 |
| 2024-02-07 | 242.00 |
| 2024-02-06 | 243.69 |
| 2024-02-05 | 229.97 |
| 2024-02-02 | 230.60 |
| 2024-02-01 | 232.29 |
| 2024-01-31 | 229.75 |
| 2024-01-30 | 234.19 |
| 2024-01-29 | 242.63 |
| 2024-01-26 | 239.89 |
| 2024-01-25 | 245.17 |
| 2024-01-24 | 239.04 |
| 2024-01-23 | 226.80 |
| 2024-01-22 | 218.99 |
| 2024-01-19 | 225.95 |
| 2024-01-18 | 227.85 |
| 2024-01-17 | 225.11 |
| 2024-01-16 | 237.78 |
| 2024-01-15 | 245.80 |
| 2024-01-12 | 246.01 |
| 2024-01-11 | 247.49 |
| 2024-01-10 | 243.05 |
| 2024-01-09 | 244.95 |
| 2024-01-08 | 245.38 |
| 2024-01-05 | 252.13 |
| 2024-01-04 | 254.88 |
| 2024-01-03 | 254.45 |
| 2024-01-02 | 257.62 |
| 2023-12-29 | 262.90 |
| 2023-12-28 | 263.74 |
| 2023-12-27 | 253.82 |
| 2023-12-22 | 247.70 |
| 2023-12-21 | 254.24 |
| 2023-12-20 | 253.82 |
| 2023-12-19 | 251.08 |
| 2023-12-18 | 253.82 |
| 2023-12-15 | 257.62 |
| 2023-12-14 | 249.18 |
| 2023-12-13 | 245.38 |
| 2023-12-12 | 248.54 |
| 2023-12-11 | 244.95 |
| 2023-12-08 | 247.49 |
| 2023-12-07 | 247.70 |
| 2023-12-06 | 250.23 |
| 2023-12-05 | 247.49 |
| 2023-12-04 | 254.45 |
| 2023-12-01 | 258.25 |
| 2023-11-30 | 262.90 |
| 2023-11-29 | 261.63 |
| 2023-11-28 | 269.44 |
| 2023-11-27 | 273.03 |
| 2023-11-24 | 273.45 |
| 2023-11-23 | 281.26 |
| 2023-11-22 | 277.04 |
| 2023-11-21 | 276.62 |
| 2023-11-20 | 277.89 |
| 2023-11-17 | 270.92 |
| 2023-11-16 | 278.94 |
| 2023-11-15 | 284.22 |
| 2023-11-14 | 270.08 |
| 2023-11-13 | 270.71 |
| 2023-11-10 | 265.43 |
| 2023-11-09 | 272.19 |
| 2023-11-08 | 272.61 |
| 2023-11-07 | 274.93 |
| 2023-11-06 | 281.48 |
| 2023-11-03 | 274.93 |
| 2023-11-02 | 265.85 |
| 2023-11-01 | 262.90 |
| 2023-10-31 | 263.53 |
| 2023-10-30 | 270.08 |
| 2023-10-27 | 270.08 |
| 2023-10-26 | 262.09 |
| 2023-10-25 | 263.12 |
| 2023-10-24 | 260.25 |
| 2023-10-20 | 264.14 |
| 2023-10-19 | 266.60 |
| 2023-10-18 | 276.22 |
| 2023-10-17 | 276.63 |
| 2023-10-16 | 273.97 |
| 2023-10-13 | 277.44 |
| 2023-10-12 | 286.04 |
| 2023-10-11 | 279.70 |
| 2023-10-10 | 274.99 |
| 2023-10-09 | 271.92 |
| 2023-10-06 | 271.30 |
| 2023-10-05 | 265.16 |
| 2023-10-04 | 264.55 |
| 2023-10-03 | 267.21 |
| 2023-09-29 | 277.44 |
| 2023-09-28 | 268.44 |
| 2023-09-27 | 273.56 |
| 2023-09-26 | 270.28 |
| 2023-09-25 | 275.40 |
| 2023-09-22 | 282.77 |
| 2023-09-21 | 274.17 |
| 2023-09-20 | 278.88 |
| 2023-09-19 | 281.33 |
| 2023-09-18 | 279.49 |
| 2023-09-15 | 284.81 |
| 2023-09-14 | 282.77 |
| 2023-09-13 | 281.74 |
| 2023-09-12 | 281.95 |
| 2023-09-11 | 283.18 |
| 2023-09-07 | 284.61 |
| 2023-09-06 | 289.32 |
| 2023-09-05 | 289.32 |
| 2023-09-04 | 297.50 |
| 2023-08-31 | 287.47 |
| 2023-08-30 | 288.91 |
| 2023-08-29 | 289.52 |
| 2023-08-28 | 281.74 |
| 2023-08-25 | 278.88 |
| 2023-08-24 | 283.99 |
| 2023-08-23 | 276.83 |
| 2023-08-22 | 274.99 |
| 2023-08-21 | 271.51 |
| 2023-08-18 | 278.26 |
| 2023-08-17 | 286.45 |
| 2023-08-16 | 285.84 |
| 2023-08-15 | 291.16 |
| 2023-08-14 | 295.05 |
| 2023-08-11 | 301.60 |
| 2023-08-10 | 304.87 |
| 2023-08-09 | 304.46 |
| 2023-08-08 | 303.03 |
| 2023-08-07 | 310.19 |
| 2023-08-04 | 310.19 |
| 2023-08-03 | 307.33 |
| 2023-08-02 | 309.17 |
| 2023-08-01 | 320.43 |
| 2023-07-31 | 320.43 |
| 2023-07-28 | 317.97 |
| 2023-07-27 | 311.83 |
| 2023-07-26 | 306.51 |
| 2023-07-25 | 307.74 |
| 2023-07-24 | 292.18 |
| 2023-07-21 | 300.98 |
| 2023-07-20 | 297.09 |
| 2023-07-19 | 297.91 |
| 2023-07-18 | 299.35 |
| 2023-07-14 | 307.33 |
| 2023-07-13 | 306.31 |
| 2023-07-12 | 296.28 |
| 2023-07-11 | 291.77 |
| 2023-07-10 | 288.50 |
| 2023-07-07 | 286.04 |
| 2023-07-06 | 289.32 |
| 2023-07-05 | 298.53 |
| 2023-07-04 | 304.46 |
| 2023-07-03 | 302.01 |
| 2023-06-30 | 294.02 |
| 2023-06-29 | 294.43 |
| 2023-06-28 | 299.76 |
| 2023-06-27 | 298.73 |
| 2023-06-26 | 291.98 |
| 2023-06-23 | 293.41 |
| 2023-06-21 | 300.17 |
| 2023-06-20 | 307.74 |
| 2023-06-19 | 313.47 |
| 2023-06-16 | 316.34 |
| 2023-06-15 | 312.24 |
| 2023-06-14 | 303.24 |
| 2023-06-13 | 305.90 |
| 2023-06-12 | 303.24 |
| 2023-06-09 | 302.42 |
| 2023-06-08 | 300.17 |
| 2023-06-07 | 298.94 |
| 2023-06-06 | 295.25 |
| 2023-06-05 | 296.07 |
| 2023-06-02 | 292.80 |
| 2023-06-01 | 277.24 |
| 2023-05-31 | 278.26 |
| 2023-05-30 | 285.22 |
| 2023-05-29 | 284.40 |
| 2023-05-25 | 288.29 |
| 2023-05-24 | 295.25 |
| 2023-05-23 | 301.19 |
| 2023-05-22 | 306.10 |
| 2023-05-19 | 301.19 |
| 2023-05-18 | 306.92 |
| 2023-05-17 | 303.03 |
| 2023-05-16 | 311.83 |
| 2023-05-15 | 311.83 |
| 2023-05-12 | 304.26 |
| 2023-05-11 | 306.51 |
| 2023-05-10 | 306.72 |
| 2023-05-09 | 308.56 |
| 2023-05-08 | 317.56 |
| 2023-05-05 | 312.65 |
| 2023-05-04 | 310.60 |
| 2023-05-03 | 304.87 |
| 2023-05-02 | 309.17 |
| 2023-04-28 | 309.38 |
| 2023-04-27 | 308.15 |
| 2023-04-26 | 305.91 |
| 2023-04-25 | 303.67 |
| 2023-04-24 | 310.59 |
| 2023-04-21 | 312.22 |
| 2023-04-20 | 319.55 |
| 2023-04-19 | 318.74 |
| 2023-04-18 | 324.44 |
| 2023-04-17 | 328.11 |
| 2023-04-14 | 321.59 |
| 2023-04-13 | 318.74 |
| 2023-04-12 | 317.92 |
| 2023-04-11 | 322.00 |
| 2023-04-06 | 318.33 |
| 2023-04-04 | 317.11 |
| 2023-04-03 | 319.55 |
| 2023-03-31 | 319.15 |
| 2023-03-30 | 317.92 |
| 2023-03-29 | 315.07 |
| 2023-03-28 | 307.33 |
| 2023-03-27 | 302.65 |
| 2023-03-24 | 309.37 |
| 2023-03-23 | 312.63 |
| 2023-03-22 | 303.26 |
| 2023-03-21 | 296.34 |
| 2023-03-20 | 291.24 |
| 2023-03-17 | 302.04 |
| 2023-03-16 | 295.72 |
| 2023-03-15 | 302.85 |
| 2023-03-14 | 296.34 |
| 2023-03-13 | 305.70 |
| 2023-03-10 | 296.95 |
| 2023-03-09 | 310.59 |
| 2023-03-08 | 312.22 |
| 2023-03-07 | 322.00 |
| 2023-03-06 | 323.63 |
| 2023-03-03 | 323.22 |
| 2023-03-02 | 319.55 |
| 2023-03-01 | 322.81 |
| 2023-02-28 | 307.13 |
| 2023-02-27 | 308.96 |
| 2023-02-24 | 312.22 |
| 2023-02-23 | 317.11 |
| 2023-02-22 | 318.33 |
| 2023-02-21 | 321.18 |
| 2023-02-20 | 327.70 |
| 2023-02-17 | 325.26 |
| 2023-02-16 | 330.55 |
| 2023-02-15 | 326.48 |
| 2023-02-14 | 332.59 |
| 2023-02-13 | 334.62 |
| 2023-02-10 | 333.81 |
| 2023-02-09 | 343.18 |
| 2023-02-08 | 336.25 |
| 2023-02-07 | 336.25 |
| 2023-02-06 | 335.03 |
| 2023-02-03 | 343.59 |
| 2023-02-02 | 349.70 |
| 2023-02-01 | 351.73 |
| 2023-01-31 | 348.07 |
| 2023-01-30 | 352.55 |
| 2023-01-27 | 363.95 |
| 2023-01-26 | 362.73 |
| 2023-01-20 | 351.73 |
| 2023-01-19 | 343.59 |
| 2023-01-18 | 344.40 |
| 2023-01-17 | 341.96 |
| 2023-01-16 | 344.81 |
| 2023-01-13 | 345.22 |
| 2023-01-12 | 340.73 |
| 2023-01-11 | 339.51 |
| 2023-01-10 | 337.07 |
| 2023-01-09 | 337.88 |
| 2023-01-06 | 330.14 |
| 2023-01-05 | 331.37 |
| 2023-01-04 | 326.07 |
| 2023-01-03 | 312.63 |
| 2022-12-30 | 305.70 |
| 2022-12-29 | 304.28 |
| 2022-12-28 | 308.15 |
| 2022-12-23 | 301.22 |
| 2022-12-22 | 303.06 |
| 2022-12-21 | 292.87 |
| 2022-12-20 | 291.24 |
| 2022-12-19 | 297.35 |
| 2022-12-16 | 299.59 |
| 2022-12-15 | 297.35 |
| 2022-12-14 | 303.26 |
| 2022-12-13 | 301.83 |
| 2022-12-12 | 298.78 |
| 2022-12-09 | 307.33 |
| 2022-12-08 | 298.37 |
| 2022-12-07 | 286.56 |
| 2022-12-06 | 298.78 |
| 2022-12-05 | 298.58 |
| 2022-12-02 | 282.28 |
| 2022-12-01 | 285.34 |
| 2022-11-30 | 280.86 |
| 2022-11-29 | 273.12 |
| 2022-11-28 | 254.79 |
| 2022-11-25 | 260.08 |
| 2022-11-24 | 262.12 |
| 2022-11-23 | 258.86 |
| 2022-11-22 | 256.82 |
| 2022-11-21 | 261.92 |
| 2022-11-18 | 268.23 |
| 2022-11-17 | 269.66 |
| 2022-11-16 | 273.93 |
| 2022-11-15 | 275.77 |
| 2022-11-14 | 260.49 |
| 2022-11-11 | 254.79 |
| 2022-11-10 | 229.94 |
| 2022-11-09 | 235.24 |
| 2022-11-08 | 239.51 |
| 2022-11-07 | 239.72 |
| 2022-11-04 | 230.55 |
| 2022-11-03 | 214.05 |
| 2022-11-02 | 224.03 |
| 2022-11-01 | 216.70 |
| 2022-10-31 | 201.83 |
| 2022-10-28 | 204.28 |
| 2022-10-27 | 215.89 |
| 2022-10-26 | 213.92 |
| 2022-10-25 | 210.97 |
| 2022-10-24 | 210.97 |
| 2022-10-21 | 231.61 |
| 2022-10-20 | 232.60 |
| 2022-10-19 | 237.51 |
| 2022-10-18 | 245.18 |
| 2022-10-17 | 238.89 |
| 2022-10-14 | 238.69 |
| 2022-10-13 | 235.35 |
| 2022-10-12 | 241.05 |
| 2022-10-11 | 243.80 |
| 2022-10-10 | 250.88 |
| 2022-10-07 | 261.29 |
| 2022-10-06 | 266.80 |
| 2022-10-05 | 268.17 |
| 2022-10-03 | 248.12 |
| 2022-09-30 | 251.66 |
| 2022-09-29 | 249.89 |
| 2022-09-28 | 251.86 |
| 2022-09-27 | 264.05 |
| 2022-09-26 | 263.65 |
| 2022-09-23 | 265.23 |
| 2022-09-22 | 269.75 |
| 2022-09-21 | 275.64 |
| 2022-09-20 | 282.13 |
| 2022-09-19 | 277.22 |
| 2022-09-16 | 281.34 |
| 2022-09-15 | 284.49 |
| 2022-09-14 | 283.31 |
| 2022-09-13 | 292.55 |
| 2022-09-09 | 293.14 |
| 2022-09-08 | 282.92 |
| 2022-09-07 | 286.65 |
| 2022-09-06 | 289.40 |
| 2022-09-05 | 289.21 |
| 2022-09-02 | 293.93 |
| 2022-09-01 | 297.07 |
| 2022-08-31 | 302.97 |
| 2022-08-30 | 302.97 |
| 2022-08-29 | 303.36 |
| 2022-08-26 | 306.90 |
| 2022-08-25 | 302.97 |
| 2022-08-24 | 289.21 |
| 2022-08-23 | 293.93 |
| 2022-08-22 | 298.64 |
| 2022-08-19 | 299.43 |
| 2022-08-18 | 298.64 |
| 2022-08-17 | 301.39 |
| 2022-08-16 | 299.82 |
| 2022-08-15 | 304.54 |
| 2022-08-12 | 307.29 |
| 2022-08-11 | 304.54 |
| 2022-08-10 | 295.89 |
| 2022-08-09 | 302.97 |
| 2022-08-08 | 304.15 |
| 2022-08-05 | 306.90 |
| 2022-08-04 | 306.51 |
| 2022-08-03 | 298.64 |
| 2022-08-02 | 297.07 |
| 2022-08-01 | 306.51 |
| 2022-07-29 | 306.51 |
| 2022-07-28 | 315.15 |
| 2022-07-27 | 316.73 |
| 2022-07-26 | 321.84 |
| 2022-07-25 | 315.15 |
| 2022-07-22 | 314.76 |
| 2022-07-21 | 314.37 |
| 2022-07-20 | 321.44 |
| 2022-07-19 | 317.12 |
| 2022-07-18 | 319.87 |
| 2022-07-15 | 309.65 |
| 2022-07-14 | 317.51 |
| 2022-07-13 | 319.48 |
| 2022-07-12 | 319.87 |
| 2022-07-11 | 325.38 |
| 2022-07-08 | 336.78 |
| 2022-07-07 | 335.99 |
| 2022-07-06 | 332.85 |
| 2022-07-05 | 338.74 |
| 2022-07-04 | 337.96 |
| 2022-06-30 | 337.96 |
| 2022-06-29 | 339.92 |
| 2022-06-28 | 346.61 |
| 2022-06-27 | 343.85 |
| 2022-06-24 | 333.24 |
| 2022-06-23 | 324.98 |
| 2022-06-22 | 319.48 |
| 2022-06-21 | 330.09 |
| 2022-06-20 | 323.02 |
| 2022-06-17 | 321.84 |
| 2022-06-16 | 315.94 |
| 2022-06-15 | 325.38 |
| 2022-06-14 | 319.87 |
| 2022-06-13 | 319.48 |
| 2022-06-10 | 334.81 |
| 2022-06-09 | 335.60 |
| 2022-06-08 | 337.56 |
| 2022-06-07 | 328.52 |
| 2022-06-06 | 330.49 |
| 2022-06-02 | 319.48 |
| 2022-06-01 | 323.02 |
| 2022-05-31 | 324.98 |
| 2022-05-30 | 319.09 |
| 2022-05-27 | 311.22 |
| 2022-05-26 | 299.04 |
| 2022-05-25 | 300.61 |
| 2022-05-24 | 299.43 |
| 2022-05-23 | 305.33 |
| 2022-05-20 | 310.04 |
| 2022-05-19 | 298.64 |
| 2022-05-18 | 307.68 |
| 2022-05-17 | 307.29 |
| 2022-05-16 | 294.32 |
| 2022-05-13 | 293.14 |
| 2022-05-12 | 282.72 |
| 2022-05-11 | 292.35 |
| 2022-05-10 | 287.63 |
| 2022-05-06 | 295.89 |
| 2022-05-05 | 310.44 |
| 2022-05-04 | 312.40 |
| 2022-05-03 | 317.12 |
| 2022-04-29 | 317.12 |
| 2022-04-28 | 300.61 |
| 2022-04-27 | 294.32 |
| 2022-04-26 | 294.32 |
| 2022-04-25 | 294.71 |
| 2022-04-22 | 308.02 |
| 2022-04-21 | 308.81 |
| 2022-04-20 | 313.51 |
| 2022-04-19 | 315.46 |
| 2022-04-14 | 325.25 |
| 2022-04-13 | 322.51 |
| 2022-04-12 | 321.34 |
| 2022-04-11 | 319.38 |
| 2022-04-08 | 332.69 |
| 2022-04-07 | 331.13 |
| 2022-04-06 | 335.83 |
| 2022-04-04 | 344.44 |
| 2022-04-01 | 335.83 |
| 2022-03-31 | 336.22 |
| 2022-03-30 | 338.57 |
| 2022-03-29 | 333.08 |
| 2022-03-28 | 328.39 |
| 2022-03-25 | 322.51 |
| 2022-03-24 | 333.48 |
| 2022-03-23 | 337.00 |
| 2022-03-22 | 332.30 |
| 2022-03-21 | 318.99 |
| 2022-03-18 | 324.08 |
| 2022-03-17 | 324.47 |
| 2022-03-16 | 296.28 |
| 2022-03-15 | 265.15 |
| 2022-03-14 | 287.66 |
| 2022-03-11 | 307.24 |
| 2022-03-10 | 313.11 |
| 2022-03-09 | 306.85 |
| 2022-03-08 | 308.81 |
| 2022-03-07 | 315.46 |
| 2022-03-04 | 331.91 |
| 2022-03-03 | 343.27 |
| 2022-03-02 | 340.52 |
| 2022-03-01 | 347.96 |
| 2022-02-28 | 347.96 |
| 2022-02-25 | 348.75 |
| 2022-02-24 | 351.49 |
| 2022-02-23 | 365.98 |
| 2022-02-22 | 362.45 |
| 2022-02-21 | 376.55 |
| 2022-02-18 | 379.29 |
| 2022-02-17 | 387.91 |
| 2022-02-16 | 385.95 |
| 2022-02-15 | 378.90 |
| 2022-02-14 | 383.21 |
| 2022-02-11 | 389.86 |
| 2022-02-10 | 390.25 |
| 2022-02-09 | 388.69 |
| 2022-02-08 | 379.29 |
| 2022-02-07 | 383.21 |
| 2022-02-04 | 383.60 |
| 2022-01-31 | 369.50 |
| 2022-01-28 | 363.63 |
| 2022-01-27 | 368.33 |
| 2022-01-26 | 377.72 |
| 2022-01-25 | 377.72 |
| 2022-01-24 | 385.56 |
| 2022-01-21 | 390.65 |
| 2022-01-20 | 391.04 |
| 2022-01-19 | 374.20 |
| 2022-01-18 | 374.98 |
| 2022-01-17 | 376.55 |
| 2022-01-14 | 379.29 |
| 2022-01-13 | 380.86 |
| 2022-01-12 | 379.68 |
| 2022-01-11 | 367.15 |
| 2022-01-10 | 366.76 |
| 2022-01-07 | 362.84 |
| 2022-01-06 | 354.62 |
| 2022-01-05 | 351.10 |
| 2022-01-04 | 358.93 |
| 2022-01-03 | 358.15 |
| 2021-12-31 | 360.49 |
| 2021-12-30 | 355.80 |
| 2021-12-29 | 354.23 |
| 2021-12-28 | 358.54 |
| 2021-12-24 | 357.75 |
| 2021-12-23 | 356.97 |
| 2021-12-22 | 354.23 |
| 2021-12-21 | 352.27 |
| 2021-12-20 | 348.36 |
| 2021-12-17 | 356.97 |
| 2021-12-16 | 363.24 |
| 2021-12-15 | 361.67 |
| 2021-12-14 | 365.19 |
| 2021-12-13 | 372.63 |
| 2021-12-10 | 372.24 |
| 2021-12-09 | 377.33 |
| 2021-12-08 | 373.03 |
| 2021-12-07 | 372.63 |
| 2021-12-06 | 360.10 |
| 2021-12-03 | 368.33 |
| 2021-12-02 | 369.11 |
| 2021-12-01 | 366.76 |
| 2021-11-30 | 362.45 |
| 2021-11-29 | 372.63 |
| 2021-11-26 | 374.98 |
| 2021-11-25 | 387.91 |
| 2021-11-24 | 386.73 |
| 2021-11-23 | 385.95 |
| 2021-11-22 | 391.43 |
| 2021-11-19 | 393.00 |
| 2021-11-18 | 397.30 |
| 2021-11-17 | 404.74 |
| 2021-11-16 | 405.13 |
| 2021-11-15 | 400.44 |
| 2021-11-12 | 399.26 |
| 2021-11-11 | 398.09 |
| 2021-11-10 | 392.60 |
| 2021-11-09 | 388.69 |
| 2021-11-08 | 388.69 |
| 2021-11-05 | 391.04 |
| 2021-11-04 | 396.91 |
| 2021-11-03 | 392.60 |
| 2021-11-02 | 395.35 |
| 2021-11-01 | 395.35 |
| 2021-10-29 | 399.65 |
| 2021-10-28 | 402.00 |
| 2021-10-27 | 403.92 |
| 2021-10-26 | 411.59 |
| 2021-10-25 | 413.51 |
| 2021-10-22 | 413.12 |
| 2021-10-21 | 410.44 |
| 2021-10-20 | 414.27 |
| 2021-10-19 | 406.99 |
| 2021-10-18 | 400.47 |
| 2021-10-15 | 398.17 |
| 2021-10-12 | 390.88 |
| 2021-10-11 | 397.40 |
| 2021-10-08 | 388.58 |
| 2021-10-07 | 386.28 |
| 2021-10-06 | 372.09 |
| 2021-10-05 | 374.77 |
| 2021-10-04 | 374.01 |
| 2021-09-30 | 383.59 |
| 2021-09-29 | 385.51 |
| 2021-09-28 | 381.68 |
| 2021-09-27 | 375.92 |
| 2021-09-24 | 376.69 |
| 2021-09-23 | 382.83 |
| 2021-09-21 | 376.69 |
| 2021-09-20 | 374.77 |
| 2021-09-17 | 390.50 |
| 2021-09-16 | 386.28 |
| 2021-09-15 | 394.33 |
| 2021-09-14 | 401.62 |
| 2021-09-13 | 407.37 |
| 2021-09-10 | 414.66 |
| 2021-09-09 | 405.07 |
| 2021-09-08 | 415.81 |
| 2021-09-07 | 417.34 |
| 2021-09-06 | 413.12 |
| 2021-09-03 | 408.90 |
| 2021-09-02 | 411.97 |
| 2021-09-01 | 410.06 |
| 2021-08-31 | 406.60 |
| 2021-08-30 | 400.47 |
| 2021-08-27 | 397.78 |
| 2021-08-26 | 398.17 |
| 2021-08-25 | 403.54 |
| 2021-08-24 | 403.15 |
| 2021-08-23 | 392.41 |
| 2021-08-20 | 386.66 |
| 2021-08-19 | 395.48 |
| 2021-08-18 | 405.84 |
| 2021-08-17 | 403.54 |
| 2021-08-16 | 412.36 |
| 2021-08-13 | 415.81 |
| 2021-08-12 | 417.34 |
| 2021-08-11 | 420.41 |
| 2021-08-10 | 419.26 |
| 2021-08-09 | 413.12 |
| 2021-08-06 | 411.97 |
| 2021-08-05 | 412.36 |
| 2021-08-04 | 416.57 |
| 2021-08-03 | 411.59 |
| 2021-08-02 | 412.36 |
| 2021-07-30 | 408.52 |
| 2021-07-29 | 414.66 |
| 2021-07-28 | 399.32 |
| 2021-07-27 | 392.03 |
| 2021-07-26 | 411.97 |
| 2021-07-23 | 434.22 |
| 2021-07-22 | 441.50 |
| 2021-07-21 | 432.30 |
| 2021-07-20 | 432.30 |
| 2021-07-19 | 436.90 |
| 2021-07-16 | 448.41 |
| 2021-07-15 | 446.49 |
| 2021-07-14 | 442.65 |
| 2021-07-13 | 446.10 |
| 2021-07-12 | 438.82 |
| 2021-07-09 | 435.75 |
| 2021-07-08 | 431.91 |
| 2021-07-07 | 447.26 |
| 2021-07-06 | 447.64 |
| 2021-07-05 | 449.17 |
| 2021-07-02 | 451.09 |
| 2021-06-30 | 460.68 |
| 2021-06-29 | 464.13 |
| 2021-06-28 | 468.35 |
| 2021-06-25 | 467.96 |
| 2021-06-24 | 461.44 |
| 2021-06-23 | 460.29 |
| 2021-06-22 | 449.56 |
| 2021-06-21 | 453.39 |
| 2021-06-18 | 459.14 |
| 2021-06-17 | 453.77 |
| 2021-06-16 | 452.24 |
| 2021-06-15 | 456.08 |
| 2021-06-11 | 459.91 |
| 2021-06-10 | 457.61 |
| 2021-06-09 | 457.99 |
| 2021-06-08 | 458.38 |
| 2021-06-07 | 458.76 |
| 2021-06-04 | 460.68 |
| 2021-06-03 | 461.06 |
| 2021-06-02 | 467.20 |
| 2021-06-01 | 471.03 |
| 2021-05-31 | 463.75 |
| 2021-05-28 | 464.13 |
| 2021-05-27 | 463.36 |
| 2021-05-26 | 463.36 |
| 2021-05-25 | 459.53 |
| 2021-05-24 | 449.56 |
| 2021-05-21 | 449.17 |
| 2021-05-20 | 448.79 |
| 2021-05-18 | 451.86 |
| 2021-05-17 | 444.19 |
| 2021-05-14 | 440.74 |
| 2021-05-13 | 436.52 |
| 2021-05-12 | 444.57 |
| 2021-05-11 | 439.20 |
| 2021-05-10 | 451.09 |
| 2021-05-07 | 452.62 |
| 2021-05-06 | 451.86 |
| 2021-05-05 | 449.17 |
| 2021-05-04 | 451.86 |
| 2021-05-03 | 446.10 |
| 2021-04-30 | 452.24 |
| 2021-04-29 | 464.90 |
| 2021-04-28 | 457.61 |
| 2021-04-27 | 454.19 |
| 2021-04-26 | 455.33 |
| 2021-04-23 | 457.99 |
| 2021-04-22 | 451.15 |
| 2021-04-21 | 449.25 |
| 2021-04-20 | 457.99 |
| 2021-04-19 | 458.37 |
| 2021-04-16 | 455.71 |
| 2021-04-15 | 451.53 |
| 2021-04-14 | 454.95 |
| 2021-04-13 | 449.63 |
| 2021-04-12 | 444.31 |
| 2021-04-09 | 451.15 |
| 2021-04-08 | 456.47 |
| 2021-04-07 | 449.25 |
| 2021-04-01 | 454.19 |
| 2021-03-31 | 444.69 |
| 2021-03-30 | 447.73 |
| 2021-03-29 | 443.93 |
| 2021-03-26 | 442.79 |
| 2021-03-25 | 435.18 |
| 2021-03-24 | 434.42 |
| 2021-03-23 | 447.35 |
| 2021-03-22 | 453.05 |
| 2021-03-19 | 454.57 |
| 2021-03-18 | 463.69 |
| 2021-03-17 | 456.85 |
| 2021-03-16 | 456.09 |
| 2021-03-15 | 453.43 |
| 2021-03-12 | 451.15 |
| 2021-03-11 | 462.17 |
| 2021-03-10 | 453.81 |
| 2021-03-09 | 450.39 |
| 2021-03-08 | 446.21 |
| 2021-03-05 | 455.71 |
| 2021-03-04 | 459.13 |
| 2021-03-03 | 470.15 |
| 2021-03-02 | 455.71 |
| 2021-03-01 | 462.17 |
| 2021-02-26 | 455.33 |
| 2021-02-25 | 476.23 |
| 2021-02-24 | 467.87 |
| 2021-02-23 | 485.36 |
| 2021-02-22 | 480.04 |
| 2021-02-19 | 485.36 |
| 2021-02-18 | 484.98 |
| 2021-02-17 | 493.72 |
| 2021-02-16 | 487.26 |
| 2021-02-11 | 476.23 |
| 2021-02-10 | 475.09 |
| 2021-02-09 | 462.17 |
| 2021-02-08 | 460.65 |
| 2021-02-05 | 460.27 |
| 2021-02-04 | 455.71 |
| 2021-02-03 | 459.89 |
| 2021-02-02 | 459.13 |
| 2021-02-01 | 452.29 |
| 2021-01-29 | 440.89 |
| 2021-01-28 | 445.45 |
| 2021-01-27 | 459.89 |
| 2021-01-26 | 461.79 |
| 2021-01-25 | 475.47 |
| 2021-01-22 | 462.93 |
| 2021-01-21 | 471.29 |
| 2021-01-20 | 471.67 |
| 2021-01-19 | 466.35 |
| 2021-01-18 | 451.15 |
| 2021-01-15 | 446.97 |
| 2021-01-14 | 444.31 |
| 2021-01-13 | 439.74 |
| 2021-01-12 | 439.74 |
| 2021-01-11 | 434.42 |
| 2021-01-08 | 432.52 |
| 2021-01-07 | 426.44 |
| 2021-01-06 | 429.10 |
| 2021-01-05 | 427.20 |
| 2021-01-04 | 425.30 |
| 2020-12-31 | 420.74 |
| 2020-12-30 | 419.60 |
| 2020-12-29 | 408.20 |
| 2020-12-28 | 403.25 |
| 2020-12-24 | 405.54 |
| 2020-12-23 | 404.02 |
| 2020-12-22 | 399.83 |
| 2020-12-21 | 402.87 |
| 2020-12-18 | 405.54 |
| 2020-12-17 | 410.48 |
| 2020-12-16 | 407.06 |
| 2020-12-15 | 401.73 |
| 2020-12-14 | 405.16 |
| 2020-12-11 | 407.44 |
| 2020-12-10 | 405.54 |
| 2020-12-09 | 407.06 |
| 2020-12-08 | 402.87 |
| 2020-12-07 | 405.92 |
| 2020-12-04 | 412.76 |
| 2020-12-03 | 411.24 |
| 2020-12-02 | 407.06 |
| 2020-12-01 | 407.82 |
| 2020-11-30 | 404.78 |
| 2020-11-27 | 414.66 |
| 2020-11-26 | 412.00 |
| 2020-11-25 | 408.96 |
| 2020-11-24 | 408.20 |
| 2020-11-23 | 406.30 |
| 2020-11-20 | 405.16 |
| 2020-11-19 | 404.02 |
| 2020-11-18 | 407.06 |
| 2020-11-17 | 405.16 |
| 2020-11-16 | 404.40 |
| 2020-11-13 | 399.83 |
| 2020-11-12 | 400.59 |
| 2020-11-11 | 401.73 |
| 2020-11-10 | 401.73 |
| 2020-11-09 | 397.17 |
| 2020-11-06 | 391.85 |
| 2020-11-05 | 388.43 |
| 2020-11-04 | 375.13 |
| 2020-11-03 | 377.41 |
| 2020-11-02 | 367.53 |
| 2020-10-30 | 360.68 |
| 2020-10-29 | 369.81 |
| 2020-10-28 | 371.29 |
| 2020-10-27 | 372.40 |
| 2020-10-23 | 375.73 |
| 2020-10-22 | 373.14 |
| 2020-10-21 | 372.77 |
| 2020-10-20 | 369.07 |
| 2020-10-19 | 368.70 |
| 2020-10-16 | 366.47 |
| 2020-10-15 | 360.92 |
| 2020-10-14 | 370.55 |
| 2020-10-12 | 371.66 |
| 2020-10-09 | 362.40 |
| 2020-10-08 | 361.66 |
| 2020-10-07 | 363.88 |
| 2020-10-06 | 358.70 |
| 2020-10-05 | 353.89 |
| 2020-09-30 | 349.44 |
| 2020-09-29 | 345.74 |
| 2020-09-28 | 349.44 |
| 2020-09-25 | 345.37 |
| 2020-09-24 | 346.48 |
| 2020-09-23 | 353.89 |
| 2020-09-22 | 353.52 |
| 2020-09-21 | 357.59 |
| 2020-09-18 | 367.21 |
| 2020-09-17 | 364.99 |
| 2020-09-16 | 371.66 |
| 2020-09-15 | 372.40 |
| 2020-09-14 | 370.18 |
| 2020-09-11 | 367.58 |
| 2020-09-10 | 365.36 |
| 2020-09-09 | 367.21 |
| 2020-09-08 | 369.81 |
| 2020-09-07 | 370.92 |
| 2020-09-04 | 372.40 |
| 2020-09-03 | 376.10 |
| 2020-09-02 | 377.95 |
| 2020-09-01 | 379.06 |
| 2020-08-31 | 378.32 |
| 2020-08-28 | 383.50 |
| 2020-08-27 | 380.54 |
| 2020-08-26 | 383.50 |
| 2020-08-25 | 384.24 |
| 2020-08-24 | 384.61 |
| 2020-08-21 | 377.21 |
| 2020-08-20 | 370.92 |
| 2020-08-19 | 379.06 |
| 2020-08-18 | 381.65 |
| 2020-08-17 | 381.28 |
| 2020-08-14 | 377.95 |
| 2020-08-13 | 379.43 |
| 2020-08-12 | 379.06 |
| 2020-08-11 | 373.14 |
| 2020-08-10 | 364.62 |
| 2020-08-07 | 366.10 |
| 2020-08-06 | 373.88 |
| 2020-08-05 | 377.58 |
| 2020-08-04 | 374.25 |
| 2020-08-03 | 364.99 |
| 2020-07-31 | 367.58 |
| 2020-07-30 | 369.07 |
| 2020-07-29 | 372.40 |
| 2020-07-28 | 371.29 |
| 2020-07-27 | 369.44 |
| 2020-07-24 | 369.44 |
| 2020-07-23 | 379.43 |
| 2020-07-22 | 375.36 |
| 2020-07-21 | 386.47 |
| 2020-07-20 | 376.10 |
| 2020-07-17 | 377.58 |
| 2020-07-16 | 374.99 |
| 2020-07-15 | 384.61 |
| 2020-07-14 | 384.24 |
| 2020-07-13 | 390.17 |
| 2020-07-10 | 387.58 |
| 2020-07-09 | 397.57 |
| 2020-07-08 | 394.98 |
| 2020-07-07 | 393.13 |
| 2020-07-06 | 398.68 |
| 2020-07-03 | 379.80 |
| 2020-07-02 | 375.73 |
| 2020-06-30 | 360.92 |
| 2020-06-29 | 358.33 |
| 2020-06-26 | 362.77 |
| 2020-06-24 | 367.21 |
| 2020-06-23 | 369.44 |
| 2020-06-22 | 362.77 |
| 2020-06-19 | 363.88 |
| 2020-06-18 | 360.55 |
| 2020-06-17 | 360.92 |
| 2020-06-16 | 359.07 |
| 2020-06-15 | 347.96 |
| 2020-06-12 | 357.22 |
| 2020-06-11 | 360.18 |
| 2020-06-10 | 371.29 |
| 2020-06-09 | 370.92 |
| 2020-06-08 | 365.36 |
| 2020-06-05 | 365.36 |
| 2020-06-04 | 357.59 |
| 2020-06-03 | 356.85 |
| 2020-06-02 | 349.07 |
| 2020-06-01 | 343.89 |
| 2020-05-29 | 329.45 |
| 2020-05-28 | 332.23 |
| 2020-05-27 | 335.01 |
| 2020-05-26 | 337.78 |
| 2020-05-25 | 328.53 |
| 2020-05-22 | 328.53 |
| 2020-05-21 | 352.59 |
| 2020-05-20 | 356.29 |
| 2020-05-19 | 355.37 |
| 2020-05-18 | 347.96 |
| 2020-05-15 | 344.26 |
| 2020-05-14 | 344.26 |
| 2020-05-13 | 350.74 |
| 2020-05-12 | 352.59 |
| 2020-05-11 | 359.07 |
| 2020-05-08 | 351.67 |
| 2020-05-07 | 347.04 |
| 2020-05-06 | 350.74 |
| 2020-05-05 | 344.26 |
| 2020-05-04 | 339.63 |
| 2020-04-29 | 358.14 |
| 2020-04-28 | 358.14 |
| 2020-04-27 | 351.85 |
| 2020-04-24 | 343.55 |
| 2020-04-23 | 345.40 |
| 2020-04-22 | 344.47 |
| 2020-04-21 | 342.63 |
| 2020-04-20 | 353.69 |
| 2020-04-17 | 352.77 |
| 2020-04-16 | 347.24 |
| 2020-04-15 | 348.16 |
| 2020-04-14 | 355.54 |
| 2020-04-09 | 351.85 |
| 2020-04-08 | 346.32 |
| 2020-04-07 | 351.85 |
| 2020-04-06 | 341.71 |
| 2020-04-03 | 332.49 |
| 2020-04-02 | 333.41 |
| 2020-04-01 | 329.72 |
| 2020-03-31 | 339.86 |
| 2020-03-30 | 331.56 |
| 2020-03-27 | 338.02 |
| 2020-03-26 | 335.25 |
| 2020-03-25 | 338.94 |
| 2020-03-24 | 325.11 |
| 2020-03-23 | 305.74 |
| 2020-03-20 | 326.03 |
| 2020-03-19 | 305.74 |
| 2020-03-18 | 317.73 |
| 2020-03-17 | 335.25 |
| 2020-03-16 | 333.41 |
| 2020-03-13 | 349.08 |
| 2020-03-12 | 354.62 |
| 2020-03-11 | 372.14 |
| 2020-03-10 | 373.98 |
| 2020-03-09 | 369.37 |
| 2020-03-06 | 388.74 |
| 2020-03-05 | 398.88 |
| 2020-03-04 | 389.66 |
| 2020-03-03 | 390.58 |
| 2020-03-02 | 391.50 |
| 2020-02-28 | 387.81 |
| 2020-02-27 | 400.72 |
| 2020-02-26 | 397.04 |
| 2020-02-25 | 399.80 |
| 2020-02-24 | 398.88 |
| 2020-02-21 | 407.18 |
| 2020-02-20 | 411.79 |
| 2020-02-19 | 413.63 |
| 2020-02-18 | 410.87 |
| 2020-02-17 | 419.17 |
| 2020-02-14 | 416.40 |
| 2020-02-13 | 415.48 |
| 2020-02-12 | 417.32 |
| 2020-02-11 | 411.79 |
| 2020-02-10 | 405.33 |
| 2020-02-07 | 408.10 |
| 2020-02-06 | 410.87 |
| 2020-02-05 | 397.04 |
| 2020-02-04 | 395.19 |
| 2020-02-03 | 388.74 |
| 2020-01-31 | 388.74 |
| 2020-01-30 | 391.50 |
| 2020-01-29 | 403.49 |
| 2020-01-24 | 418.24 |
| 2020-01-23 | 416.40 |
| 2020-01-22 | 426.54 |
| 2020-01-21 | 419.17 |
| 2020-01-20 | 433.92 |
| 2020-01-17 | 438.53 |
| 2020-01-16 | 434.84 |
| 2020-01-15 | 433.92 |
| 2020-01-14 | 435.77 |
| 2020-01-13 | 437.61 |
| 2020-01-10 | 431.15 |
| 2020-01-09 | 431.15 |
| 2020-01-08 | 421.01 |
| 2020-01-07 | 424.70 |
| 2020-01-06 | 424.70 |
| 2020-01-03 | 428.39 |
| 2020-01-02 | 429.31 |
| 2019-12-31 | 424.70 |
| 2019-12-30 | 426.54 |
| 2019-12-27 | 423.78 |
| 2019-12-24 | 416.40 |
| 2019-12-23 | 418.24 |
| 2019-12-20 | 419.17 |
| 2019-12-19 | 416.40 |
| 2019-12-18 | 417.32 |
| 2019-12-17 | 416.40 |
| 2019-12-16 | 410.87 |
| 2019-12-13 | 413.63 |
| 2019-12-12 | 401.65 |
| 2019-12-11 | 394.27 |
| 2019-12-10 | 390.58 |
| 2019-12-09 | 392.42 |
| 2019-12-06 | 391.50 |
| 2019-12-05 | 387.81 |
| 2019-12-04 | 384.13 |
| 2019-12-03 | 389.66 |
| 2019-12-02 | 391.50 |
| 2019-11-29 | 388.74 |
| 2019-11-28 | 398.88 |
| 2019-11-27 | 400.72 |
| 2019-11-26 | 399.80 |
| 2019-11-25 | 400.72 |
| 2019-11-22 | 393.35 |
| 2019-11-21 | 390.58 |
| 2019-11-20 | 398.88 |
| 2019-11-19 | 402.57 |
| 2019-11-18 | 394.27 |
| 2019-11-15 | 388.74 |
| 2019-11-14 | 389.66 |
| 2019-11-13 | 392.42 |
| 2019-11-12 | 401.65 |
| 2019-11-11 | 399.80 |
| 2019-11-08 | 412.71 |
| 2019-11-07 | 416.40 |
| 2019-11-06 | 413.63 |
| 2019-11-05 | 413.63 |
| 2019-11-04 | 411.79 |
| 2019-11-01 | 403.49 |
| 2019-10-31 | 398.88 |
| 2019-10-30 | 394.64 |
| 2019-10-29 | 397.33 |
| 2019-10-28 | 398.22 |
| 2019-10-25 | 395.53 |
| 2019-10-24 | 395.53 |
| 2019-10-23 | 392.85 |
| 2019-10-22 | 396.43 |
| 2019-10-21 | 394.64 |
| 2019-10-18 | 395.53 |
| 2019-10-17 | 398.22 |
| 2019-10-16 | 393.74 |
| 2019-10-15 | 391.05 |
| 2019-10-14 | 391.95 |
| 2019-10-11 | 389.26 |
| 2019-10-10 | 376.72 |
| 2019-10-09 | 376.72 |
| 2019-10-08 | 380.30 |
| 2019-10-04 | 378.51 |
| 2019-10-03 | 383.88 |
| 2019-10-02 | 382.09 |
| 2019-09-30 | 382.99 |
| 2019-09-27 | 381.20 |
| 2019-09-26 | 382.09 |
| 2019-09-25 | 381.20 |
| 2019-09-24 | 387.47 |
| 2019-09-23 | 385.68 |
| 2019-09-20 | 390.16 |
| 2019-09-19 | 390.16 |
| 2019-09-18 | 395.53 |
| 2019-09-17 | 395.53 |
| 2019-09-16 | 400.91 |
| 2019-09-13 | 405.39 |
| 2019-09-12 | 400.91 |
| 2019-09-11 | 400.91 |
| 2019-09-10 | 393.74 |
| 2019-09-09 | 393.74 |
| 2019-09-06 | 391.95 |
| 2019-09-05 | 391.05 |
| 2019-09-04 | 389.26 |
| 2019-09-03 | 371.34 |
| 2019-09-02 | 373.13 |
| 2019-08-30 | 374.92 |
| 2019-08-29 | 374.03 |
| 2019-08-28 | 372.24 |
| 2019-08-27 | 373.13 |
| 2019-08-26 | 374.03 |
| 2019-08-23 | 382.09 |
| 2019-08-22 | 380.30 |
| 2019-08-21 | 383.88 |
| 2019-08-20 | 383.88 |
| 2019-08-19 | 382.99 |
| 2019-08-16 | 374.92 |
| 2019-08-15 | 369.55 |
| 2019-08-14 | 365.07 |
| 2019-08-13 | 365.96 |
| 2019-08-12 | 374.92 |
| 2019-08-09 | 377.61 |
| 2019-08-08 | 381.20 |
| 2019-08-07 | 379.40 |
| 2019-08-06 | 379.40 |
| 2019-08-05 | 381.20 |
| 2019-08-02 | 394.64 |
| 2019-08-01 | 407.18 |
| 2019-07-31 | 410.77 |
| 2019-07-30 | 417.04 |
| 2019-07-29 | 416.14 |
| 2019-07-26 | 420.62 |
| 2019-07-25 | 425.10 |
| 2019-07-24 | 423.31 |
| 2019-07-23 | 422.42 |
| 2019-07-22 | 419.73 |
| 2019-07-19 | 427.79 |
| 2019-07-18 | 422.42 |
| 2019-07-17 | 425.10 |
| 2019-07-16 | 425.10 |
| 2019-07-15 | 424.21 |
| 2019-07-12 | 423.31 |
| 2019-07-11 | 421.52 |
| 2019-07-10 | 417.94 |
| 2019-07-09 | 416.14 |
| 2019-07-08 | 419.73 |
| 2019-07-05 | 428.69 |
| 2019-07-04 | 429.59 |
| 2019-07-03 | 429.59 |
| 2019-07-02 | 430.48 |
| 2019-06-28 | 421.52 |
| 2019-06-27 | 423.31 |
| 2019-06-26 | 415.25 |
| 2019-06-25 | 414.35 |
| 2019-06-24 | 419.73 |
| 2019-06-21 | 419.73 |
| 2019-06-20 | 421.52 |
| 2019-06-19 | 413.46 |
| 2019-06-18 | 400.91 |
| 2019-06-17 | 397.33 |
| 2019-06-14 | 394.64 |
| 2019-06-13 | 398.22 |
| 2019-06-12 | 398.22 |
| 2019-06-11 | 406.29 |
| 2019-06-10 | 402.70 |
| 2019-06-06 | 391.05 |
| 2019-06-05 | 391.05 |
| 2019-06-04 | 387.47 |
| 2019-06-03 | 389.26 |
| 2019-05-31 | 390.16 |
| 2019-05-30 | 393.74 |
| 2019-05-29 | 395.53 |
| 2019-05-28 | 397.33 |
| 2019-05-27 | 395.53 |
| 2019-05-24 | 397.33 |
| 2019-05-23 | 395.53 |
| 2019-05-22 | 400.91 |
| 2019-05-21 | 401.81 |
| 2019-05-20 | 402.70 |
| 2019-05-17 | 405.39 |
| 2019-05-16 | 409.87 |
| 2019-05-15 | 408.98 |
| 2019-05-14 | 407.18 |
| 2019-05-10 | 414.35 |
| 2019-05-09 | 410.77 |
| 2019-05-08 | 422.42 |
| 2019-05-07 | 428.69 |
| 2019-05-06 | 426.90 |
| 2019-05-03 | 442.13 |
| 2019-05-02 | 439.44 |
| 2019-04-30 | 434.96 |
| 2019-04-29 | 439.44 |
| 2019-04-26 | 433.17 |
| 2019-04-25 | 433.17 |
| 2019-04-24 | 436.74 |
| 2019-04-23 | 439.41 |
| 2019-04-18 | 439.41 |
| 2019-04-17 | 442.98 |
| 2019-04-16 | 442.98 |
| 2019-04-15 | 436.74 |
| 2019-04-12 | 438.52 |
| 2019-04-11 | 437.63 |
| 2019-04-10 | 442.98 |
| 2019-04-09 | 443.87 |
| 2019-04-08 | 442.09 |
| 2019-04-04 | 440.30 |
| 2019-04-03 | 439.41 |
| 2019-04-02 | 434.06 |
| 2019-04-01 | 433.17 |
| 2019-03-29 | 424.25 |
| 2019-03-28 | 418.01 |
| 2019-03-27 | 418.90 |
| 2019-03-26 | 414.45 |
| 2019-03-25 | 414.45 |
| 2019-03-22 | 424.25 |
| 2019-03-21 | 424.25 |
| 2019-03-20 | 428.71 |
| 2019-03-19 | 431.39 |
| 2019-03-18 | 429.60 |
| 2019-03-15 | 424.25 |
| 2019-03-14 | 420.69 |
| 2019-03-13 | 418.90 |
| 2019-03-12 | 422.47 |
| 2019-03-11 | 413.55 |
| 2019-03-08 | 408.21 |
| 2019-03-07 | 417.12 |
| 2019-03-06 | 422.47 |
| 2019-03-05 | 421.58 |
| 2019-03-04 | 420.69 |
| 2019-03-01 | 418.90 |
| 2019-02-28 | 415.34 |
| 2019-02-27 | 418.01 |
| 2019-02-26 | 418.01 |
| 2019-02-25 | 421.58 |
| 2019-02-22 | 418.90 |
| 2019-02-21 | 415.34 |
| 2019-02-20 | 412.66 |
| 2019-02-19 | 408.21 |
| 2019-02-18 | 409.99 |
| 2019-02-15 | 401.07 |
| 2019-02-14 | 410.88 |
| 2019-02-13 | 411.77 |
| 2019-02-12 | 406.42 |
| 2019-02-11 | 405.53 |
| 2019-02-08 | 401.96 |
| 2019-02-04 | 401.96 |
| 2019-02-01 | 401.07 |
| 2019-01-31 | 401.96 |
| 2019-01-30 | 395.72 |
| 2019-01-29 | 393.94 |
| 2019-01-28 | 394.83 |
| 2019-01-25 | 395.72 |
| 2019-01-24 | 386.81 |
| 2019-01-23 | 385.02 |
| 2019-01-22 | 384.13 |
| 2019-01-21 | 387.70 |
| 2019-01-18 | 385.92 |
| 2019-01-17 | 381.46 |
| 2019-01-16 | 383.24 |
| 2019-01-15 | 381.46 |
| 2019-01-14 | 371.65 |
| 2019-01-11 | 377.89 |
| 2019-01-10 | 377.00 |
| 2019-01-09 | 375.22 |
| 2019-01-08 | 363.63 |
| 2019-01-07 | 364.52 |
| 2019-01-04 | 360.06 |
| 2019-01-03 | 350.25 |
| 2019-01-02 | 350.25 |
| 2018-12-31 | 364.52 |
| 2018-12-28 | 357.38 |
| 2018-12-27 | 356.49 |
| 2018-12-24 | 360.95 |
| 2018-12-21 | 362.73 |
| 2018-12-20 | 360.95 |
| 2018-12-19 | 364.52 |
| 2018-12-18 | 363.63 |
| 2018-12-17 | 369.87 |
| 2018-12-14 | 368.98 |
| 2018-12-13 | 377.89 |
| 2018-12-12 | 372.54 |
| 2018-12-11 | 362.73 |
| 2018-12-10 | 363.63 |
| 2018-12-07 | 367.19 |
| 2018-12-06 | 369.87 |
| 2018-12-05 | 381.46 |
| 2018-12-04 | 389.48 |
| 2018-12-03 | 388.59 |
| 2018-11-30 | 376.11 |
| 2018-11-29 | 375.22 |
| 2018-11-28 | 377.89 |
| 2018-11-27 | 371.65 |
| 2018-11-26 | 373.43 |
| 2018-11-23 | 366.30 |
| 2018-11-22 | 367.19 |
| 2018-11-21 | 366.30 |
| 2018-11-20 | 364.52 |
| 2018-11-19 | 371.65 |
| 2018-11-16 | 368.98 |
| 2018-11-15 | 368.98 |
| 2018-11-14 | 360.95 |
| 2018-11-13 | 363.63 |
| 2018-11-12 | 360.06 |
| 2018-11-09 | 359.17 |
| 2018-11-08 | 370.76 |
| 2018-11-07 | 368.98 |
| 2018-11-06 | 368.08 |
| 2018-11-05 | 364.52 |
| 2018-11-02 | 374.32 |
| 2018-11-01 | 354.71 |
| 2018-10-31 | 346.69 |
| 2018-10-30 | 342.41 |
| 2018-10-29 | 345.86 |
| 2018-10-26 | 343.27 |
| 2018-10-25 | 349.32 |
| 2018-10-24 | 353.64 |
| 2018-10-23 | 354.50 |
| 2018-10-22 | 368.33 |
| 2018-10-19 | 357.96 |
| 2018-10-18 | 355.37 |
| 2018-10-16 | 356.23 |
| 2018-10-15 | 355.37 |
| 2018-10-12 | 361.42 |
| 2018-10-11 | 351.91 |
| 2018-10-10 | 369.19 |
| 2018-10-09 | 368.33 |
| 2018-10-08 | 369.19 |
| 2018-10-05 | 375.24 |
| 2018-10-04 | 376.10 |
| 2018-10-03 | 383.02 |
| 2018-10-02 | 383.88 |
| 2018-09-28 | 395.11 |
| 2018-09-27 | 394.25 |
| 2018-09-26 | 395.98 |
| 2018-09-24 | 389.93 |
| 2018-09-21 | 398.57 |
| 2018-09-20 | 389.93 |
| 2018-09-19 | 388.20 |
| 2018-09-18 | 383.02 |
| 2018-09-17 | 380.43 |
| 2018-09-14 | 386.47 |
| 2018-09-13 | 382.15 |
| 2018-09-12 | 371.78 |
| 2018-09-11 | 371.78 |
| 2018-09-10 | 376.10 |
| 2018-09-07 | 380.43 |
| 2018-09-06 | 382.15 |
| 2018-09-05 | 384.75 |
| 2018-09-04 | 398.57 |
| 2018-09-03 | 393.39 |
| 2018-08-31 | 395.11 |
| 2018-08-30 | 400.30 |
| 2018-08-29 | 404.62 |
| 2018-08-28 | 403.76 |
| 2018-08-27 | 402.03 |
| 2018-08-24 | 390.79 |
| 2018-08-23 | 391.66 |
| 2018-08-22 | 395.11 |
| 2018-08-21 | 392.52 |
| 2018-08-20 | 389.93 |
| 2018-08-17 | 383.02 |
| 2018-08-16 | 382.15 |
| 2018-08-15 | 383.88 |
| 2018-08-14 | 392.52 |
| 2018-08-13 | 395.11 |
| 2018-08-10 | 401.16 |
| 2018-08-09 | 406.35 |
| 2018-08-08 | 402.03 |
| 2018-08-07 | 400.30 |
| 2018-08-06 | 393.39 |
| 2018-08-03 | 389.93 |
| 2018-08-02 | 390.79 |
| 2018-08-01 | 401.16 |
| 2018-07-31 | 406.35 |
| 2018-07-30 | 408.08 |
| 2018-07-27 | 408.94 |
| 2018-07-26 | 408.94 |
| 2018-07-25 | 413.26 |
| 2018-07-24 | 408.08 |
| 2018-07-23 | 401.16 |
| 2018-07-20 | 400.30 |
| 2018-07-19 | 395.98 |
| 2018-07-18 | 397.71 |
| 2018-07-17 | 400.30 |
| 2018-07-16 | 405.48 |
| 2018-07-13 | 405.48 |
| 2018-07-12 | 404.62 |
| 2018-07-11 | 401.16 |
| 2018-07-10 | 408.08 |
| 2018-07-09 | 408.94 |
| 2018-07-06 | 399.43 |
| 2018-07-05 | 397.71 |
| 2018-07-04 | 396.84 |
| 2018-07-03 | 402.89 |
| 2018-06-29 | 408.94 |
| 2018-06-28 | 401.16 |
| 2018-06-27 | 398.57 |
| 2018-06-26 | 408.08 |
| 2018-06-25 | 409.80 |
| 2018-06-22 | 415.85 |
| 2018-06-21 | 414.12 |
| 2018-06-20 | 422.76 |
| 2018-06-19 | 418.44 |
| 2018-06-15 | 431.41 |
| 2018-06-14 | 434.86 |
| 2018-06-13 | 439.18 |
| 2018-06-12 | 446.09 |
| 2018-06-11 | 445.23 |
| 2018-06-08 | 441.77 |
| 2018-06-07 | 452.14 |
| 2018-06-06 | 447.82 |
| 2018-06-05 | 444.37 |
| 2018-06-04 | 442.64 |
| 2018-06-01 | 434.86 |
| 2018-05-31 | 434.86 |
| 2018-05-30 | 425.36 |
| 2018-05-29 | 434.00 |
| 2018-05-28 | 439.18 |
| 2018-05-25 | 436.59 |
| 2018-05-24 | 437.45 |
| 2018-05-23 | 435.73 |
| 2018-05-21 | 446.09 |
| 2018-05-18 | 441.77 |
| 2018-05-17 | 440.05 |
| 2018-05-16 | 441.77 |
| 2018-05-15 | 443.50 |
| 2018-05-14 | 448.69 |
| 2018-05-11 | 440.91 |
| 2018-05-10 | 435.73 |
| 2018-05-09 | 431.41 |
| 2018-05-08 | 429.68 |
| 2018-05-07 | 421.90 |
| 2018-05-04 | 420.17 |
| 2018-05-03 | 426.22 |
| 2018-05-02 | 433.13 |
| 2018-04-30 | 436.59 |
| 2018-04-27 | 425.36 |
| 2018-04-26 | 421.73 |
| 2018-04-25 | 426.88 |
| 2018-04-24 | 432.04 |
| 2018-04-23 | 425.17 |
| 2018-04-20 | 427.74 |
| 2018-04-19 | 434.62 |
| 2018-04-18 | 426.88 |
| 2018-04-17 | 421.73 |
| 2018-04-16 | 426.03 |
| 2018-04-13 | 435.48 |
| 2018-04-12 | 436.34 |
| 2018-04-11 | 437.20 |
| 2018-04-10 | 433.76 |
| 2018-04-09 | 426.03 |
| 2018-04-06 | 417.43 |
| 2018-04-04 | 411.41 |
| 2018-04-03 | 425.17 |
| 2018-03-29 | 422.59 |
| 2018-03-28 | 421.73 |
| 2018-03-27 | 434.62 |
| 2018-03-26 | 431.18 |
| 2018-03-23 | 425.17 |
| 2018-03-22 | 439.78 |
| 2018-03-21 | 444.93 |
| 2018-03-20 | 448.37 |
| 2018-03-19 | 447.51 |
| 2018-03-16 | 446.65 |
| 2018-03-15 | 447.51 |
| 2018-03-14 | 446.65 |
| 2018-03-13 | 448.37 |
| 2018-03-12 | 447.51 |
| 2018-03-09 | 438.06 |
| 2018-03-08 | 432.90 |
| 2018-03-07 | 424.31 |
| 2018-03-06 | 429.46 |
| 2018-03-05 | 419.15 |
| 2018-03-02 | 431.18 |
| 2018-03-01 | 438.06 |
| 2018-02-28 | 434.62 |
| 2018-02-27 | 442.36 |
| 2018-02-26 | 446.65 |
| 2018-02-23 | 441.50 |
| 2018-02-22 | 436.34 |
| 2018-02-21 | 444.08 |
| 2018-02-20 | 433.76 |
| 2018-02-15 | 437.20 |
| 2018-02-14 | 427.74 |
| 2018-02-13 | 417.43 |
| 2018-02-12 | 409.69 |
| 2018-02-09 | 409.69 |
| 2018-02-08 | 426.03 |
| 2018-02-07 | 423.45 |
| 2018-02-06 | 430.32 |
| 2018-02-05 | 456.97 |
| 2018-02-02 | 463.84 |
| 2018-02-01 | 464.70 |
| 2018-01-31 | 469.00 |
| 2018-01-30 | 464.70 |
| 2018-01-29 | 469.86 |
| 2018-01-26 | 473.30 |
| 2018-01-25 | 465.56 |
| 2018-01-24 | 469.86 |
| 2018-01-23 | 469.00 |
| 2018-01-22 | 458.69 |
| 2018-01-19 | 456.97 |
| 2018-01-18 | 455.25 |
| 2018-01-17 | 451.81 |
| 2018-01-16 | 450.95 |
| 2018-01-15 | 442.36 |
| 2018-01-12 | 441.50 |
| 2018-01-11 | 437.20 |
| 2018-01-10 | 437.20 |
| 2018-01-09 | 436.34 |
| 2018-01-08 | 433.76 |
| 2018-01-05 | 432.04 |
| 2018-01-04 | 431.18 |
| 2018-01-03 | 427.74 |
| 2018-01-02 | 426.88 |
| 2017-12-29 | 416.57 |
| 2017-12-28 | 416.57 |
| 2017-12-27 | 412.27 |
| 2017-12-22 | 410.55 |
| 2017-12-21 | 407.98 |
| 2017-12-20 | 406.26 |
| 2017-12-19 | 405.40 |
| 2017-12-18 | 402.82 |
| 2017-12-15 | 399.38 |
| 2017-12-14 | 403.68 |
| 2017-12-13 | 406.26 |
| 2017-12-12 | 398.52 |
| 2017-12-11 | 401.10 |
| 2017-12-08 | 395.94 |
| 2017-12-07 | 389.93 |
| 2017-12-06 | 388.21 |
| 2017-12-05 | 399.38 |
| 2017-12-04 | 404.54 |
| 2017-12-01 | 403.68 |
| 2017-11-30 | 406.26 |
| 2017-11-29 | 413.13 |
| 2017-11-28 | 413.13 |
| 2017-11-27 | 413.99 |
| 2017-11-24 | 416.57 |
| 2017-11-23 | 413.99 |
| 2017-11-22 | 420.01 |
| 2017-11-21 | 414.85 |
| 2017-11-20 | 404.54 |
| 2017-11-17 | 404.54 |
| 2017-11-16 | 401.96 |
| 2017-11-15 | 400.24 |
| 2017-11-14 | 405.40 |
| 2017-11-13 | 405.40 |
| 2017-11-10 | 404.54 |
| 2017-11-09 | 403.68 |
| 2017-11-08 | 401.10 |
| 2017-11-07 | 401.96 |
| 2017-11-06 | 395.08 |
| 2017-11-03 | 395.08 |
| 2017-11-02 | 392.50 |
| 2017-11-01 | 394.22 |
| 2017-10-31 | 389.07 |
| 2017-10-30 | 390.27 |
| 2017-10-27 | 391.11 |
| 2017-10-26 | 387.76 |
| 2017-10-25 | 389.43 |
| 2017-10-24 | 387.76 |
| 2017-10-23 | 389.43 |
| 2017-10-20 | 392.78 |
| 2017-10-19 | 387.76 |
| 2017-10-18 | 396.13 |
| 2017-10-17 | 396.13 |
| 2017-10-16 | 395.29 |
| 2017-10-13 | 391.94 |
| 2017-10-12 | 391.94 |
| 2017-10-11 | 389.43 |
| 2017-10-10 | 391.94 |
| 2017-10-09 | 389.43 |
| 2017-10-06 | 391.11 |
| 2017-10-04 | 389.43 |
| 2017-10-03 | 386.09 |
| 2017-09-29 | 375.21 |
| 2017-09-28 | 373.54 |
| 2017-09-27 | 378.56 |
| 2017-09-26 | 376.88 |
| 2017-09-25 | 376.05 |
| 2017-09-22 | 381.07 |
| 2017-09-21 | 385.25 |
| 2017-09-20 | 385.25 |
| 2017-09-19 | 384.41 |
| 2017-09-18 | 385.25 |
| 2017-09-15 | 380.23 |
| 2017-09-14 | 380.23 |
| 2017-09-13 | 381.07 |
| 2017-09-12 | 382.74 |
| 2017-09-11 | 382.74 |
| 2017-09-08 | 377.72 |
| 2017-09-07 | 375.21 |
| 2017-09-06 | 376.05 |
| 2017-09-05 | 378.56 |
| 2017-09-04 | 378.56 |
| 2017-09-01 | 381.07 |
| 2017-08-31 | 381.07 |
| 2017-08-30 | 382.74 |
| 2017-08-29 | 376.88 |
| 2017-08-28 | 379.39 |
| 2017-08-25 | 377.72 |
| 2017-08-24 | 371.86 |
| 2017-08-22 | 371.03 |
| 2017-08-21 | 366.84 |
| 2017-08-18 | 364.33 |
| 2017-08-17 | 369.35 |
| 2017-08-16 | 370.19 |
| 2017-08-15 | 366.01 |
| 2017-08-14 | 366.84 |
| 2017-08-11 | 362.66 |
| 2017-08-10 | 371.03 |
| 2017-08-09 | 376.05 |
| 2017-08-08 | 377.72 |
| 2017-08-07 | 374.37 |
| 2017-08-04 | 372.70 |
| 2017-08-03 | 372.70 |
| 2017-08-02 | 372.70 |
| 2017-08-01 | 371.86 |
| 2017-07-31 | 366.84 |
| 2017-07-28 | 362.66 |
| 2017-07-27 | 365.17 |
| 2017-07-26 | 361.82 |
| 2017-07-25 | 360.15 |
| 2017-07-24 | 360.99 |
| 2017-07-21 | 358.48 |
| 2017-07-20 | 357.64 |
| 2017-07-19 | 356.80 |
| 2017-07-18 | 354.29 |
| 2017-07-17 | 354.29 |
| 2017-07-14 | 352.62 |
| 2017-07-13 | 351.78 |
| 2017-07-12 | 346.76 |
| 2017-07-11 | 344.25 |
| 2017-07-10 | 337.56 |
| 2017-07-07 | 335.05 |
| 2017-07-06 | 337.56 |
| 2017-07-05 | 336.72 |
| 2017-07-04 | 335.05 |
| 2017-07-03 | 339.23 |
| 2017-06-30 | 339.23 |
| 2017-06-29 | 340.91 |
| 2017-06-28 | 338.40 |
| 2017-06-27 | 339.23 |
| 2017-06-26 | 340.07 |
| 2017-06-23 | 338.40 |
| 2017-06-22 | 337.56 |
| 2017-06-21 | 335.89 |
| 2017-06-20 | 338.40 |
| 2017-06-19 | 340.07 |
| 2017-06-16 | 335.05 |
| 2017-06-15 | 334.21 |
| 2017-06-14 | 339.23 |
| 2017-06-13 | 339.23 |
| 2017-06-12 | 337.56 |
| 2017-06-09 | 341.74 |
| 2017-06-08 | 341.74 |
| 2017-06-07 | 340.07 |
| 2017-06-06 | 340.07 |
| 2017-06-05 | 338.40 |
| 2017-06-02 | 339.23 |
| 2017-06-01 | 335.05 |
| 2017-05-31 | 335.05 |
| 2017-05-29 | 335.05 |
| 2017-05-26 | 333.38 |
| 2017-05-25 | 332.54 |
| 2017-05-24 | 329.19 |
| 2017-05-23 | 330.03 |
| 2017-05-22 | 329.19 |
| 2017-05-19 | 325.85 |
| 2017-05-18 | 325.01 |
| 2017-05-17 | 328.36 |
| 2017-05-16 | 328.36 |
| 2017-05-15 | 328.36 |
| 2017-05-12 | 324.18 |
| 2017-05-11 | 323.34 |
| 2017-05-10 | 320.83 |
| 2017-05-09 | 319.16 |
| 2017-05-08 | 314.14 |
| 2017-05-05 | 312.46 |
| 2017-05-04 | 316.65 |
| 2017-05-02 | 314.97 |
| 2017-04-28 | 314.97 |
| 2017-04-27 | 315.81 |
| 2017-04-26 | 313.30 |
| 2017-04-25 | 311.64 |
| 2017-04-24 | 306.65 |
| 2017-04-21 | 304.15 |
| 2017-04-20 | 304.98 |
| 2017-04-19 | 301.66 |
| 2017-04-18 | 301.66 |
| 2017-04-13 | 308.31 |
| 2017-04-12 | 309.14 |
| 2017-04-11 | 305.81 |
| 2017-04-10 | 308.31 |
| 2017-04-07 | 308.31 |
| 2017-04-06 | 308.31 |
| 2017-04-05 | 309.97 |
| 2017-04-03 | 307.48 |
| 2017-03-31 | 306.65 |
| 2017-03-30 | 309.14 |
| 2017-03-29 | 309.97 |
| 2017-03-28 | 309.97 |
| 2017-03-27 | 307.48 |
| 2017-03-24 | 310.80 |
| 2017-03-23 | 309.14 |
| 2017-03-22 | 309.14 |
| 2017-03-21 | 313.30 |
| 2017-03-20 | 311.64 |
| 2017-03-17 | 309.14 |
| 2017-03-16 | 308.31 |
| 2017-03-15 | 300.83 |
| 2017-03-14 | 300.83 |
| 2017-03-13 | 300.83 |
| 2017-03-10 | 296.67 |
| 2017-03-09 | 295.84 |
| 2017-03-08 | 299.16 |
| 2017-03-07 | 298.33 |
| 2017-03-06 | 296.67 |
| 2017-03-03 | 296.67 |
| 2017-03-02 | 298.33 |
| 2017-03-01 | 299.99 |
| 2017-02-28 | 299.99 |
| 2017-02-27 | 303.32 |
| 2017-02-24 | 304.15 |
| 2017-02-23 | 304.98 |
| 2017-02-22 | 304.98 |
| 2017-02-21 | 302.49 |
| 2017-02-20 | 304.98 |
| 2017-02-17 | 303.32 |
| 2017-02-16 | 304.15 |
| 2017-02-15 | 301.66 |
| 2017-02-14 | 297.50 |
| 2017-02-13 | 296.67 |
| 2017-02-10 | 295.84 |
| 2017-02-09 | 294.17 |
| 2017-02-08 | 294.17 |
| 2017-02-07 | 290.85 |
| 2017-02-06 | 290.85 |
| 2017-02-03 | 286.69 |
| 2017-02-02 | 288.35 |
| 2017-02-01 | 290.85 |
| 2017-01-27 | 291.68 |
| 2017-01-26 | 291.68 |
| 2017-01-25 | 285.86 |
| 2017-01-24 | 284.19 |
| 2017-01-23 | 283.36 |
| 2017-01-20 | 284.19 |
| 2017-01-19 | 286.69 |
| 2017-01-18 | 286.69 |
| 2017-01-17 | 283.36 |
| 2017-01-16 | 280.87 |
| 2017-01-13 | 284.19 |
| 2017-01-12 | 283.36 |
| 2017-01-11 | 284.19 |
| 2017-01-10 | 280.04 |
| 2017-01-09 | 278.37 |
| 2017-01-06 | 276.71 |
| 2017-01-05 | 275.88 |
| 2017-01-04 | 270.89 |
| 2017-01-03 | 270.89 |
| 2016-12-30 | 267.56 |
| 2016-12-29 | 265.07 |
| 2016-12-28 | 263.40 |
| 2016-12-23 | 261.74 |
| 2016-12-22 | 263.40 |
| 2016-12-21 | 265.90 |
| 2016-12-20 | 264.24 |
| 2016-12-19 | 265.90 |
| 2016-12-16 | 269.22 |
| 2016-12-15 | 269.22 |
| 2016-12-14 | 276.71 |
| 2016-12-13 | 275.88 |
| 2016-12-12 | 275.05 |
| 2016-12-09 | 281.70 |
| 2016-12-08 | 282.53 |
| 2016-12-07 | 282.53 |
| 2016-12-06 | 280.04 |
| 2016-12-05 | 277.54 |
| 2016-12-02 | 278.37 |
| 2016-12-01 | 284.19 |
| 2016-11-30 | 282.53 |
| 2016-11-29 | 280.87 |
| 2016-11-28 | 282.53 |
| 2016-11-25 | 280.87 |
| 2016-11-24 | 278.37 |
| 2016-11-23 | 280.87 |
| 2016-11-22 | 280.87 |
| 2016-11-21 | 275.05 |
| 2016-11-18 | 273.38 |
| 2016-11-17 | 272.55 |
| 2016-11-16 | 274.21 |
| 2016-11-15 | 274.21 |
| 2016-11-14 | 272.55 |
| 2016-11-11 | 277.54 |
| 2016-11-10 | 283.36 |
| 2016-11-09 | 275.88 |
| 2016-11-08 | 283.36 |
| 2016-11-07 | 282.53 |
| 2016-11-04 | 280.04 |
| 2016-11-03 | 280.87 |
| 2016-11-02 | 282.53 |
| 2016-11-01 | 287.52 |
| 2016-10-31 | 284.19 |
| 2016-10-28 | 284.69 |
| 2016-10-27 | 287.12 |
| 2016-10-26 | 290.36 |
| 2016-10-25 | 294.41 |
| 2016-10-24 | 295.22 |
| 2016-10-20 | 291.17 |
| 2016-10-19 | 289.55 |
| 2016-10-18 | 291.17 |
| 2016-10-17 | 285.50 |
| 2016-10-14 | 288.74 |
| 2016-10-13 | 285.50 |
| 2016-10-12 | 291.17 |
| 2016-10-11 | 292.79 |
| 2016-10-07 | 298.46 |
| 2016-10-06 | 300.08 |
| 2016-10-05 | 296.84 |
| 2016-10-04 | 295.22 |
| 2016-10-03 | 293.60 |
| 2016-09-30 | 288.74 |
| 2016-09-29 | 296.84 |
| 2016-09-28 | 294.41 |
| 2016-09-27 | 293.60 |
| 2016-09-26 | 290.36 |
| 2016-09-23 | 294.41 |
| 2016-09-22 | 296.84 |
| 2016-09-21 | 294.41 |
| 2016-09-20 | 293.60 |
| 2016-09-19 | 292.79 |
| 2016-09-15 | 290.36 |
| 2016-09-14 | 287.93 |
| 2016-09-13 | 288.74 |
| 2016-09-12 | 289.55 |
| 2016-09-09 | 302.51 |
| 2016-09-08 | 297.65 |
| 2016-09-07 | 296.03 |
| 2016-09-06 | 296.03 |
| 2016-09-05 | 293.60 |
| 2016-09-02 | 287.12 |
| 2016-09-01 | 287.12 |
| 2016-08-31 | 283.07 |
| 2016-08-30 | 283.07 |
| 2016-08-29 | 280.64 |
| 2016-08-26 | 282.26 |
| 2016-08-25 | 279.83 |
| 2016-08-24 | 279.83 |
| 2016-08-23 | 283.07 |
| 2016-08-22 | 283.07 |
| 2016-08-19 | 281.45 |
| 2016-08-18 | 283.88 |
| 2016-08-17 | 279.02 |
| 2016-08-16 | 280.64 |
| 2016-08-15 | 282.26 |
| 2016-08-12 | 278.21 |
| 2016-08-11 | 274.97 |
| 2016-08-10 | 273.35 |
| 2016-08-09 | 273.35 |
| 2016-08-08 | 273.35 |
| 2016-08-05 | 268.49 |
| 2016-08-04 | 262.83 |
| 2016-08-03 | 261.21 |
| 2016-08-01 | 268.49 |
| 2016-07-29 | 263.64 |
| 2016-07-28 | 268.49 |
| 2016-07-27 | 266.87 |
| 2016-07-26 | 268.49 |
| 2016-07-25 | 265.26 |
| 2016-07-22 | 264.45 |
| 2016-07-21 | 265.26 |
| 2016-07-20 | 264.45 |
| 2016-07-19 | 259.59 |
| 2016-07-18 | 262.02 |
| 2016-07-15 | 261.21 |
| 2016-07-14 | 258.78 |
| 2016-07-13 | 254.73 |
| 2016-07-12 | 253.11 |
| 2016-07-11 | 246.63 |
| 2016-07-08 | 242.58 |
| 2016-07-07 | 244.20 |
| 2016-07-06 | 240.96 |
| 2016-07-05 | 245.01 |
| 2016-07-04 | 250.68 |
| 2016-06-30 | 245.82 |
| 2016-06-29 | 240.15 |
| 2016-06-28 | 235.29 |
| 2016-06-27 | 235.29 |
| 2016-06-24 | 236.10 |
| 2016-06-23 | 245.82 |
| 2016-06-22 | 245.01 |
| 2016-06-21 | 240.96 |
| 2016-06-20 | 237.72 |
| 2016-06-17 | 233.67 |
| 2016-06-16 | 231.24 |
| 2016-06-15 | 236.91 |
| 2016-06-14 | 236.91 |
| 2016-06-13 | 238.53 |
| 2016-06-10 | 246.63 |
| 2016-06-08 | 250.68 |
| 2016-06-07 | 249.87 |
| 2016-06-06 | 245.82 |
| 2016-06-03 | 244.20 |
| 2016-06-02 | 242.58 |
| 2016-06-01 | 240.15 |
| 2016-05-31 | 241.77 |
| 2016-05-30 | 237.72 |
| 2016-05-27 | 236.91 |
| 2016-05-26 | 234.48 |
| 2016-05-25 | 233.67 |
| 2016-05-24 | 225.57 |
| 2016-05-23 | 223.95 |
| 2016-05-20 | 226.38 |
| 2016-05-19 | 222.01 |
| 2016-05-18 | 223.30 |
| 2016-05-17 | 228.81 |
| 2016-05-16 | 224.76 |
| 2016-05-13 | 222.01 |
| 2016-05-12 | 224.76 |
| 2016-05-11 | 227.19 |
| 2016-05-10 | 231.24 |
| 2016-05-09 | 228.81 |
| 2016-05-06 | 227.19 |
| 2016-05-05 | 232.86 |
| 2016-05-04 | 235.29 |
| 2016-05-03 | 236.10 |
| 2016-04-29 | 242.58 |
| 2016-04-28 | 248.25 |
| 2016-04-27 | 248.09 |
| 2016-04-26 | 248.89 |
| 2016-04-25 | 246.48 |
| 2016-04-22 | 250.50 |
| 2016-04-21 | 252.91 |
| 2016-04-20 | 245.67 |
| 2016-04-19 | 249.69 |
| 2016-04-18 | 244.87 |
| 2016-04-15 | 247.28 |
| 2016-04-14 | 248.89 |
| 2016-04-13 | 245.67 |
| 2016-04-12 | 234.42 |
| 2016-04-11 | 234.42 |
| 2016-04-08 | 232.01 |
| 2016-04-07 | 230.40 |
| 2016-04-06 | 229.60 |
| 2016-04-05 | 227.99 |
| 2016-04-01 | 233.62 |
| 2016-03-31 | 238.44 |
| 2016-03-30 | 240.05 |
| 2016-03-29 | 231.20 |
| 2016-03-24 | 231.20 |
| 2016-03-23 | 236.03 |
| 2016-03-22 | 236.03 |
| 2016-03-21 | 236.03 |
| 2016-03-18 | 236.83 |
| 2016-03-17 | 233.62 |
| 2016-03-16 | 230.40 |
| 2016-03-15 | 231.20 |
| 2016-03-14 | 232.81 |
| 2016-03-11 | 229.60 |
| 2016-03-10 | 226.38 |
| 2016-03-09 | 226.38 |
| 2016-03-08 | 226.38 |
| 2016-03-07 | 228.79 |
| 2016-03-04 | 227.99 |
| 2016-03-03 | 223.97 |
| 2016-03-02 | 224.77 |
| 2016-03-01 | 214.48 |
| 2016-02-29 | 210.30 |
| 2016-02-26 | 214.80 |
| 2016-02-25 | 206.77 |
| 2016-02-24 | 211.27 |
| 2016-02-23 | 215.45 |
| 2016-02-22 | 216.09 |
| 2016-02-19 | 212.55 |
| 2016-02-18 | 214.48 |
| 2016-02-17 | 207.09 |
| 2016-02-16 | 210.30 |
| 2016-02-15 | 207.41 |
| 2016-02-12 | 197.76 |
| 2016-02-11 | 200.66 |
| 2016-02-05 | 213.20 |
| 2016-02-04 | 211.59 |
| 2016-02-03 | 208.69 |
| 2016-02-02 | 215.45 |
| 2016-02-01 | 217.38 |
| 2016-01-29 | 218.98 |
| 2016-01-28 | 211.91 |
| 2016-01-27 | 209.02 |
| 2016-01-26 | 205.80 |
| 2016-01-25 | 214.16 |
| 2016-01-22 | 210.62 |
| 2016-01-21 | 201.62 |
| 2016-01-20 | 206.44 |
| 2016-01-19 | 218.98 |
| 2016-01-18 | 212.88 |
| 2016-01-15 | 216.73 |
| 2016-01-14 | 222.36 |
| 2016-01-13 | 224.77 |
| 2016-01-12 | 219.95 |
| 2016-01-11 | 223.17 |
| 2016-01-08 | 232.81 |
| 2016-01-07 | 230.40 |
| 2016-01-06 | 240.05 |
| 2016-01-05 | 244.07 |
| 2016-01-04 | 244.87 |
| 2015-12-31 | 255.32 |
| 2015-12-30 | 256.12 |
| 2015-12-29 | 256.93 |
| 2015-12-28 | 255.32 |
| 2015-12-24 | 258.54 |
| 2015-12-23 | 256.93 |
| 2015-12-22 | 253.71 |
| 2015-12-21 | 253.71 |
| 2015-12-18 | 253.71 |
| 2015-12-17 | 255.32 |
| 2015-12-16 | 252.91 |
| 2015-12-15 | 245.67 |
| 2015-12-14 | 246.48 |
| 2015-12-11 | 248.89 |
| 2015-12-10 | 252.11 |
| 2015-12-09 | 253.71 |
| 2015-12-08 | 255.32 |
| 2015-12-07 | 261.75 |
| 2015-12-04 | 260.95 |
| 2015-12-03 | 263.36 |
| 2015-12-02 | 264.97 |
| 2015-12-01 | 263.36 |
| 2015-11-30 | 256.93 |
| 2015-11-27 | 258.54 |
| 2015-11-26 | 265.77 |
| 2015-11-25 | 265.77 |
| 2015-11-24 | 266.58 |
| 2015-11-23 | 268.18 |
| 2015-11-20 | 268.99 |
| 2015-11-19 | 264.97 |
| 2015-11-18 | 260.14 |
| 2015-11-17 | 261.75 |
| 2015-11-16 | 256.93 |
| 2015-11-13 | 263.36 |
| 2015-11-12 | 272.20 |
| 2015-11-11 | 262.56 |
| 2015-11-10 | 263.36 |
| 2015-11-09 | 267.38 |
| 2015-11-06 | 270.59 |
| 2015-11-05 | 273.01 |
| 2015-11-04 | 273.81 |
| 2015-11-03 | 266.58 |
| 2015-11-02 | 262.56 |
| 2015-10-30 | 267.38 |
| 2015-10-29 | 268.99 |
| 2015-10-28 | 271.72 |
| 2015-10-27 | 274.85 |
| 2015-10-26 | 274.07 |
| 2015-10-23 | 275.63 |
| 2015-10-22 | 270.16 |
| 2015-10-20 | 271.72 |
| 2015-10-19 | 273.29 |
| 2015-10-16 | 273.29 |
| 2015-10-15 | 270.94 |
| 2015-10-14 | 263.11 |
| 2015-10-13 | 266.24 |
| 2015-10-12 | 268.59 |
| 2015-10-09 | 263.11 |
| 2015-10-08 | 262.33 |
| 2015-10-07 | 264.68 |
| 2015-10-06 | 253.72 |
| 2015-10-05 | 254.50 |
| 2015-10-02 | 249.03 |
| 2015-09-30 | 238.07 |
| 2015-09-29 | 233.37 |
| 2015-09-25 | 244.33 |
| 2015-09-24 | 242.77 |
| 2015-09-23 | 245.90 |
| 2015-09-22 | 252.16 |
| 2015-09-21 | 252.16 |
| 2015-09-18 | 256.07 |
| 2015-09-17 | 252.94 |
| 2015-09-16 | 255.29 |
| 2015-09-15 | 246.68 |
| 2015-09-14 | 249.81 |
| 2015-09-11 | 248.24 |
| 2015-09-10 | 249.03 |
| 2015-09-09 | 257.63 |
| 2015-09-08 | 244.33 |
| 2015-09-07 | 233.37 |
| 2015-09-04 | 236.50 |
| 2015-09-02 | 238.07 |
| 2015-09-01 | 241.20 |
| 2015-08-31 | 249.81 |
| 2015-08-28 | 250.59 |
| 2015-08-27 | 252.94 |
| 2015-08-26 | 239.63 |
| 2015-08-25 | 245.90 |
| 2015-08-24 | 242.77 |
| 2015-08-21 | 261.55 |
| 2015-08-20 | 267.02 |
| 2015-08-19 | 272.50 |
| 2015-08-18 | 277.20 |
| 2015-08-17 | 283.46 |
| 2015-08-14 | 285.81 |
| 2015-08-13 | 285.81 |
| 2015-08-12 | 283.46 |
| 2015-08-11 | 292.85 |
| 2015-08-10 | 292.07 |
| 2015-08-07 | 292.85 |
| 2015-08-06 | 291.28 |
| 2015-08-05 | 292.85 |
| 2015-08-04 | 291.28 |
| 2015-08-03 | 291.28 |
| 2015-07-31 | 294.41 |
| 2015-07-30 | 292.85 |
| 2015-07-29 | 295.20 |
| 2015-07-28 | 293.63 |
| 2015-07-27 | 290.50 |
| 2015-07-24 | 302.24 |
| 2015-07-23 | 306.94 |
| 2015-07-22 | 305.37 |
| 2015-07-21 | 309.28 |
| 2015-07-20 | 306.94 |
| 2015-07-17 | 307.72 |
| 2015-07-16 | 303.02 |
| 2015-07-15 | 301.46 |
| 2015-07-14 | 302.24 |
| 2015-07-13 | 304.59 |
| 2015-07-10 | 299.11 |
| 2015-07-09 | 291.28 |
| 2015-07-08 | 277.20 |
| 2015-07-07 | 299.89 |
| 2015-07-06 | 304.59 |
| 2015-07-03 | 317.11 |
| 2015-07-02 | 321.02 |
| 2015-06-30 | 320.24 |
| 2015-06-29 | 316.33 |
| 2015-06-26 | 326.50 |
| 2015-06-25 | 334.33 |
| 2015-06-24 | 336.67 |
| 2015-06-23 | 335.11 |
| 2015-06-22 | 331.20 |
| 2015-06-19 | 325.72 |
| 2015-06-18 | 324.15 |
| 2015-06-17 | 324.15 |
| 2015-06-16 | 321.80 |
| 2015-06-15 | 325.72 |
| 2015-06-12 | 333.54 |
| 2015-06-11 | 328.07 |
| 2015-06-10 | 323.37 |
| 2015-06-09 | 328.85 |
| 2015-06-08 | 333.54 |
| 2015-06-05 | 331.98 |
| 2015-06-04 | 337.46 |
| 2015-06-03 | 338.24 |
| 2015-06-02 | 335.89 |
| 2015-06-01 | 338.24 |
| 2015-05-29 | 335.11 |
| 2015-05-28 | 346.06 |
| 2015-05-27 | 344.50 |
| 2015-05-26 | 348.41 |
| 2015-05-22 | 342.93 |
| 2015-05-21 | 335.89 |
| 2015-05-20 | 335.89 |
| 2015-05-19 | 337.46 |
| 2015-05-18 | 335.11 |
| 2015-05-15 | 339.02 |
| 2015-05-14 | 331.20 |
| 2015-05-13 | 330.41 |
| 2015-05-12 | 332.76 |
| 2015-05-11 | 337.46 |
| 2015-05-08 | 335.11 |
| 2015-05-07 | 330.41 |
| 2015-05-06 | 336.67 |
| 2015-05-05 | 338.24 |
| 2015-05-04 | 344.50 |
| 2015-04-30 | 343.72 |
| 2015-04-29 | 348.41 |
| 2015-04-28 | 349.51 |
| 2015-04-27 | 349.51 |
| 2015-04-24 | 342.51 |
| 2015-04-23 | 338.62 |
| 2015-04-22 | 340.95 |
| 2015-04-21 | 340.18 |
| 2015-04-20 | 327.73 |
| 2015-04-17 | 337.06 |
| 2015-04-16 | 337.84 |
| 2015-04-15 | 336.29 |
| 2015-04-14 | 335.51 |
| 2015-04-13 | 341.73 |
| 2015-04-10 | 330.07 |
| 2015-04-09 | 324.62 |
| 2015-04-08 | 313.73 |
| 2015-04-02 | 298.96 |
| 2015-04-01 | 295.85 |
| 2015-03-31 | 293.51 |
| 2015-03-30 | 292.74 |
| 2015-03-27 | 286.51 |
| 2015-03-26 | 287.29 |
| 2015-03-25 | 288.07 |
| 2015-03-24 | 284.96 |
| 2015-03-23 | 286.51 |
| 2015-03-20 | 284.96 |
| 2015-03-19 | 285.74 |
| 2015-03-18 | 281.07 |
| 2015-03-17 | 277.96 |
| 2015-03-16 | 277.96 |
| 2015-03-13 | 275.63 |
| 2015-03-12 | 275.63 |
| 2015-03-11 | 274.07 |
| 2015-03-10 | 277.18 |
| 2015-03-09 | 280.29 |
| 2015-03-06 | 281.07 |
| 2015-03-05 | 280.29 |
| 2015-03-04 | 283.40 |
| 2015-03-03 | 288.07 |
| 2015-03-02 | 290.40 |
| 2015-02-27 | 290.40 |
| 2015-02-26 | 291.96 |
| 2015-02-25 | 288.85 |
| 2015-02-24 | 288.85 |
| 2015-02-23 | 290.40 |
| 2015-02-18 | 289.63 |
| 2015-02-17 | 290.40 |
| 2015-02-16 | 288.85 |
| 2015-02-13 | 288.07 |
| 2015-02-12 | 284.18 |
| 2015-02-11 | 281.85 |
| 2015-02-10 | 285.74 |
| 2015-02-09 | 284.96 |
| 2015-02-06 | 288.07 |
| 2015-02-05 | 289.63 |
| 2015-02-04 | 287.29 |
| 2015-02-03 | 284.96 |
| 2015-02-02 | 284.18 |
| 2015-01-30 | 284.96 |
| 2015-01-29 | 286.51 |
| 2015-01-28 | 290.40 |
| 2015-01-27 | 289.63 |
| 2015-01-26 | 291.18 |
| 2015-01-23 | 289.63 |
| 2015-01-22 | 285.74 |
| 2015-01-21 | 282.63 |
| 2015-01-20 | 276.40 |
| 2015-01-19 | 272.52 |
| 2015-01-16 | 278.74 |
| 2015-01-15 | 282.63 |
| 2015-01-14 | 278.74 |
| 2015-01-13 | 281.07 |
| 2015-01-12 | 277.96 |
| 2015-01-09 | 276.40 |
| 2015-01-08 | 274.85 |
| 2015-01-07 | 271.74 |
| 2015-01-06 | 267.85 |
| 2015-01-05 | 272.52 |
| 2015-01-02 | 274.07 |
| 2014-12-31 | 271.74 |
| 2014-12-30 | 267.85 |
| 2014-12-29 | 273.29 |
| 2014-12-24 | 267.85 |
| 2014-12-23 | 267.07 |
| 2014-12-22 | 268.63 |
| 2014-12-19 | 263.96 |
| 2014-12-18 | 258.52 |
| 2014-12-17 | 255.41 |
| 2014-12-16 | 256.18 |
| 2014-12-15 | 262.41 |
| 2014-12-12 | 265.52 |
| 2014-12-11 | 267.07 |
| 2014-12-10 | 269.40 |
| 2014-12-09 | 268.63 |
| 2014-12-08 | 277.18 |
| 2014-12-05 | 276.40 |
| 2014-12-04 | 274.85 |
| 2014-12-03 | 267.85 |
| 2014-12-02 | 270.96 |
| 2014-12-01 | 266.29 |
| 2014-11-28 | 276.40 |
| 2014-11-27 | 277.18 |
| 2014-11-26 | 279.51 |
| 2014-11-25 | 274.85 |
| 2014-11-24 | 275.63 |
| 2014-11-21 | 268.63 |
| 2014-11-20 | 265.52 |
| 2014-11-19 | 267.07 |
| 2014-11-18 | 269.40 |
| 2014-11-17 | 273.29 |
| 2014-11-14 | 277.96 |
| 2014-11-13 | 277.18 |
| 2014-11-12 | 275.63 |
| 2014-11-11 | 273.29 |
| 2014-11-10 | 273.29 |
| 2014-11-07 | 269.40 |
| 2014-11-06 | 271.74 |
| 2014-11-05 | 272.52 |
| 2014-11-04 | 274.85 |
| 2014-11-03 | 274.85 |
| 2014-10-31 | 276.40 |
| 2014-10-30 | 271.74 |
| 2014-10-29 | 274.23 |
| 2014-10-28 | 269.69 |
| 2014-10-27 | 263.64 |
| 2014-10-24 | 265.91 |
| 2014-10-23 | 266.67 |
| 2014-10-22 | 267.42 |
| 2014-10-21 | 262.89 |
| 2014-10-20 | 262.13 |
| 2014-10-17 | 262.13 |
| 2014-10-16 | 259.11 |
| 2014-10-15 | 263.64 |
| 2014-10-14 | 262.13 |
| 2014-10-13 | 263.64 |
| 2014-10-10 | 262.13 |
| 2014-10-09 | 268.93 |
| 2014-10-08 | 265.15 |
| 2014-10-07 | 267.42 |
| 2014-10-06 | 265.91 |
| 2014-10-03 | 262.13 |
| 2014-09-30 | 259.86 |
| 2014-09-29 | 264.40 |
| 2014-09-26 | 271.20 |
| 2014-09-25 | 272.71 |
| 2014-09-24 | 274.98 |
| 2014-09-23 | 274.23 |
| 2014-09-22 | 274.98 |
| 2014-09-19 | 281.03 |
| 2014-09-18 | 278.76 |
| 2014-09-17 | 282.54 |
| 2014-09-16 | 278.76 |
| 2014-09-15 | 281.79 |
| 2014-09-12 | 284.81 |
| 2014-09-11 | 286.32 |
| 2014-09-10 | 286.32 |
| 2014-09-08 | 293.13 |
| 2014-09-05 | 293.88 |
| 2014-09-04 | 294.64 |
| 2014-09-03 | 295.40 |
| 2014-09-02 | 286.32 |
| 2014-09-01 | 285.57 |
| 2014-08-29 | 286.32 |
| 2014-08-28 | 286.32 |
| 2014-08-27 | 288.59 |
| 2014-08-26 | 291.61 |
| 2014-08-25 | 292.37 |
| 2014-08-22 | 290.86 |
| 2014-08-21 | 290.10 |
| 2014-08-20 | 291.61 |
| 2014-08-19 | 290.86 |
| 2014-08-18 | 288.59 |
| 2014-08-15 | 288.59 |
| 2014-08-14 | 286.32 |
| 2014-08-13 | 287.83 |
| 2014-08-12 | 284.05 |
| 2014-08-11 | 284.05 |
| 2014-08-08 | 278.76 |
| 2014-08-07 | 280.27 |
| 2014-08-06 | 282.54 |
| 2014-08-05 | 282.54 |
| 2014-08-04 | 283.30 |
| 2014-08-01 | 281.79 |
| 2014-07-31 | 286.32 |
| 2014-07-30 | 285.57 |
| 2014-07-29 | 283.30 |
| 2014-07-28 | 279.52 |
| 2014-07-25 | 277.25 |
| 2014-07-24 | 274.98 |
| 2014-07-23 | 273.47 |
| 2014-07-22 | 271.20 |
| 2014-07-21 | 263.64 |
| 2014-07-18 | 265.15 |
| 2014-07-17 | 266.67 |
| 2014-07-16 | 266.67 |
| 2014-07-15 | 265.15 |
| 2014-07-14 | 264.40 |
| 2014-07-11 | 262.13 |
| 2014-07-10 | 261.37 |
| 2014-07-09 | 260.62 |
| 2014-07-08 | 265.91 |
| 2014-07-07 | 266.67 |
| 2014-07-04 | 266.67 |
| 2014-07-03 | 265.91 |
| 2014-07-02 | 266.67 |
| 2014-06-30 | 259.11 |
| 2014-06-27 | 259.11 |
| 2014-06-26 | 259.86 |
| 2014-06-25 | 254.57 |
| 2014-06-24 | 254.57 |
| 2014-06-23 | 253.06 |
| 2014-06-20 | 259.86 |
| 2014-06-19 | 259.11 |
| 2014-06-18 | 259.11 |
| 2014-06-17 | 259.11 |
| 2014-06-16 | 260.62 |
| 2014-06-13 | 260.62 |
| 2014-06-12 | 258.35 |
| 2014-06-11 | 258.35 |
| 2014-06-10 | 258.35 |
| 2014-06-09 | 255.33 |
| 2014-06-06 | 253.81 |
| 2014-06-05 | 256.08 |
| 2014-06-04 | 256.08 |
| 2014-06-03 | 257.59 |
| 2014-05-30 | 255.33 |
| 2014-05-29 | 253.81 |
| 2014-05-28 | 255.33 |
| 2014-05-27 | 252.30 |
| 2014-05-26 | 252.30 |
| 2014-05-23 | 252.30 |
| 2014-05-22 | 251.55 |
| 2014-05-21 | 250.03 |
| 2014-05-20 | 248.52 |
| 2014-05-19 | 246.25 |
| 2014-05-16 | 246.25 |
| 2014-05-15 | 247.01 |
| 2014-05-14 | 245.50 |
| 2014-05-13 | 241.72 |
| 2014-05-12 | 240.96 |
| 2014-05-09 | 234.16 |
| 2014-05-08 | 233.40 |
| 2014-05-07 | 231.89 |
| 2014-05-05 | 234.91 |
| 2014-05-02 | 239.45 |
| 2014-04-30 | 236.43 |
| 2014-04-29 | 242.47 |
| 2014-04-28 | 237.18 |
| 2014-04-25 | 237.18 |
| 2014-04-24 | 243.19 |
| 2014-04-23 | 242.44 |
| 2014-04-22 | 246.19 |
| 2014-04-17 | 246.19 |
| 2014-04-16 | 245.44 |
| 2014-04-15 | 243.94 |
| 2014-04-14 | 249.95 |
| 2014-04-11 | 249.20 |
| 2014-04-10 | 252.95 |
| 2014-04-09 | 247.70 |
| 2014-04-08 | 243.94 |
| 2014-04-07 | 239.43 |
| 2014-04-04 | 241.69 |
| 2014-04-03 | 242.44 |
| 2014-04-02 | 241.69 |
| 2014-04-01 | 241.69 |
| 2014-03-31 | 236.43 |
| 2014-03-28 | 235.68 |
| 2014-03-27 | 231.93 |
| 2014-03-26 | 233.43 |
| 2014-03-25 | 231.17 |
| 2014-03-24 | 232.68 |
| 2014-03-21 | 226.67 |
| 2014-03-20 | 222.16 |
| 2014-03-19 | 228.17 |
| 2014-03-18 | 228.17 |
| 2014-03-17 | 226.67 |
| 2014-03-14 | 228.17 |
| 2014-03-13 | 231.17 |
| 2014-03-12 | 233.43 |
| 2014-03-11 | 237.18 |
| 2014-03-10 | 237.18 |
| 2014-03-07 | 243.94 |
| 2014-03-06 | 243.94 |
| 2014-03-05 | 242.44 |
| 2014-03-04 | 243.19 |
| 2014-03-03 | 240.94 |
| 2014-02-28 | 245.44 |
| 2014-02-27 | 246.19 |
| 2014-02-26 | 240.19 |
| 2014-02-25 | 238.68 |
| 2014-02-24 | 238.68 |
| 2014-02-21 | 241.69 |
| 2014-02-20 | 239.43 |
| 2014-02-19 | 242.44 |
| 2014-02-18 | 241.69 |
| 2014-02-17 | 240.19 |
| 2014-02-14 | 238.68 |
| 2014-02-13 | 235.68 |
| 2014-02-12 | 237.93 |
| 2014-02-11 | 232.68 |
| 2014-02-10 | 226.67 |
| 2014-02-07 | 227.42 |
| 2014-02-06 | 224.42 |
| 2014-02-05 | 222.16 |
| 2014-02-04 | 224.42 |
| 2014-01-30 | 233.43 |
| 2014-01-29 | 234.93 |
| 2014-01-28 | 232.68 |
| 2014-01-27 | 232.68 |
| 2014-01-24 | 239.43 |
| 2014-01-23 | 244.69 |
| 2014-01-22 | 249.20 |
| 2014-01-21 | 248.45 |
| 2014-01-20 | 246.94 |
| 2014-01-17 | 250.70 |
| 2014-01-16 | 248.45 |
| 2014-01-15 | 246.94 |
| 2014-01-14 | 245.44 |
| 2014-01-13 | 246.94 |
| 2014-01-10 | 246.19 |
| 2014-01-09 | 244.69 |
| 2014-01-08 | 248.45 |
| 2014-01-07 | 243.94 |
| 2014-01-06 | 243.19 |
| 2014-01-03 | 245.44 |
| 2014-01-02 | 252.95 |
| 2013-12-31 | 252.20 |
| 2013-12-30 | 252.20 |
| 2013-12-27 | 252.20 |
| 2013-12-24 | 251.45 |
| 2013-12-23 | 247.70 |
| 2013-12-20 | 245.44 |
| 2013-12-19 | 246.19 |
| 2013-12-18 | 250.70 |
| 2013-12-17 | 249.20 |
| 2013-12-16 | 249.95 |
| 2013-12-13 | 252.20 |
| 2013-12-12 | 252.20 |
| 2013-12-11 | 252.95 |
| 2013-12-10 | 259.71 |
| 2013-12-09 | 260.46 |
| 2013-12-06 | 260.46 |
| 2013-12-05 | 258.96 |
| 2013-12-04 | 259.71 |
| 2013-12-03 | 261.96 |
| 2013-12-02 | 263.47 |
| 2013-11-29 | 261.96 |
| 2013-11-28 | 260.46 |
| 2013-11-27 | 260.46 |
| 2013-11-26 | 259.71 |
| 2013-11-25 | 259.71 |
| 2013-11-22 | 258.21 |
| 2013-11-21 | 256.71 |
| 2013-11-20 | 258.96 |
| 2013-11-19 | 258.21 |
| 2013-11-18 | 258.21 |
| 2013-11-15 | 248.45 |
| 2013-11-14 | 242.44 |
| 2013-11-13 | 240.19 |
| 2013-11-12 | 246.94 |
| 2013-11-11 | 249.20 |
| 2013-11-08 | 243.94 |
| 2013-11-07 | 245.44 |
| 2013-11-06 | 247.70 |
| 2013-11-05 | 248.45 |
| 2013-11-04 | 250.70 |
| 2013-11-01 | 251.45 |
| 2013-10-31 | 250.70 |
| 2013-10-30 | 253.25 |
| 2013-10-29 | 246.66 |
| 2013-10-28 | 245.92 |
| 2013-10-25 | 243.73 |
| 2013-10-24 | 245.92 |
| 2013-10-23 | 248.12 |
| 2013-10-22 | 252.52 |
| 2013-10-21 | 253.99 |
| 2013-10-18 | 252.52 |
| 2013-10-17 | 248.12 |
| 2013-10-16 | 250.32 |
| 2013-10-15 | 253.25 |
| 2013-10-11 | 251.79 |
| 2013-10-10 | 247.39 |
| 2013-10-09 | 248.86 |
| 2013-10-08 | 251.05 |
| 2013-10-07 | 247.39 |
| 2013-10-04 | 249.59 |
| 2013-10-03 | 251.05 |
| 2013-10-02 | 247.39 |
| 2013-09-30 | 245.92 |
| 2013-09-27 | 250.32 |
| 2013-09-26 | 249.59 |
| 2013-09-25 | 250.32 |
| 2013-09-24 | 250.32 |
| 2013-09-23 | 253.25 |
| 2013-09-19 | 254.72 |
| 2013-09-18 | 248.86 |
| 2013-09-17 | 249.59 |
| 2013-09-16 | 251.79 |
| 2013-09-13 | 245.92 |
| 2013-09-12 | 246.66 |
| 2013-09-11 | 245.92 |
| 2013-09-10 | 245.92 |
| 2013-09-09 | 242.99 |
| 2013-09-06 | 241.53 |
| 2013-09-05 | 240.79 |
| 2013-09-04 | 236.40 |
| 2013-09-03 | 237.13 |
| 2013-09-02 | 234.93 |
| 2013-08-30 | 226.87 |
| 2013-08-29 | 226.87 |
| 2013-08-28 | 224.67 |
| 2013-08-27 | 229.80 |
| 2013-08-26 | 232.00 |
| 2013-08-23 | 229.07 |
| 2013-08-22 | 229.80 |
| 2013-08-21 | 228.33 |
| 2013-08-20 | 229.07 |
| 2013-08-19 | 237.13 |
| 2013-08-16 | 238.59 |
| 2013-08-15 | 238.59 |
| 2013-08-13 | 239.33 |
| 2013-08-12 | 234.20 |
| 2013-08-09 | 226.87 |
| 2013-08-08 | 226.14 |
| 2013-08-07 | 223.94 |
| 2013-08-06 | 229.07 |
| 2013-08-05 | 234.20 |
| 2013-08-02 | 232.73 |
| 2013-08-01 | 232.00 |
| 2013-07-31 | 228.33 |
| 2013-07-30 | 229.80 |
| 2013-07-29 | 229.07 |
| 2013-07-26 | 230.53 |
| 2013-07-25 | 229.07 |
| 2013-07-24 | 230.53 |
| 2013-07-23 | 229.07 |
| 2013-07-22 | 221.01 |
| 2013-07-19 | 221.74 |
| 2013-07-18 | 221.01 |
| 2013-07-17 | 221.74 |
| 2013-07-16 | 220.27 |
| 2013-07-15 | 219.54 |
| 2013-07-12 | 218.81 |
| 2013-07-11 | 223.20 |
| 2013-07-10 | 214.41 |
| 2013-07-09 | 211.48 |
| 2013-07-08 | 210.01 |
| 2013-07-05 | 214.41 |
| 2013-07-04 | 208.55 |
| 2013-07-03 | 203.42 |
| 2013-07-02 | 210.75 |
| 2013-06-28 | 212.94 |
| 2013-06-27 | 207.81 |
| 2013-06-26 | 206.35 |
| 2013-06-25 | 199.02 |
| 2013-06-24 | 198.29 |
| 2013-06-21 | 204.88 |
| 2013-06-20 | 206.35 |
| 2013-06-19 | 215.88 |
| 2013-06-18 | 218.81 |
| 2013-06-17 | 218.81 |
| 2013-06-14 | 214.41 |
| 2013-06-13 | 213.68 |
| 2013-06-11 | 218.81 |
| 2013-06-10 | 222.47 |
| 2013-06-07 | 221.74 |
| 2013-06-06 | 224.67 |
| 2013-06-05 | 228.33 |
| 2013-06-04 | 231.27 |
| 2013-06-03 | 231.27 |
| 2013-05-31 | 232.73 |
| 2013-05-30 | 234.20 |
| 2013-05-29 | 234.20 |
| 2013-05-28 | 240.06 |
| 2013-05-27 | 236.40 |
| 2013-05-24 | 235.66 |
| 2013-05-23 | 234.93 |
| 2013-05-22 | 244.46 |
| 2013-05-21 | 245.92 |
| 2013-05-20 | 247.39 |
| 2013-05-16 | 240.79 |
| 2013-05-15 | 240.79 |
| 2013-05-14 | 239.33 |
| 2013-05-13 | 238.59 |
| 2013-05-10 | 244.46 |
| 2013-05-09 | 242.99 |
| 2013-05-08 | 241.53 |
| 2013-05-07 | 239.33 |
| 2013-05-06 | 237.86 |
| 2013-05-03 | 234.93 |
| 2013-05-02 | 234.93 |
| 2013-04-30 | 234.93 |
| 2013-04-29 | 232.73 |
| 2013-04-26 | 233.46 |
| 2013-04-25 | 230.55 |
| 2013-04-24 | 227.64 |
| 2013-04-23 | 221.09 |
| 2013-04-22 | 224.73 |
| 2013-04-19 | 225.46 |
| 2013-04-18 | 217.45 |
| 2013-04-17 | 218.17 |
| 2013-04-16 | 219.63 |
| 2013-04-15 | 220.36 |
| 2013-04-12 | 226.18 |
| 2013-04-11 | 224.73 |
| 2013-04-10 | 224.73 |
| 2013-04-09 | 222.54 |
| 2013-04-08 | 220.36 |
| 2013-04-05 | 220.36 |
| 2013-04-03 | 229.10 |
| 2013-04-02 | 230.55 |
| 2013-03-28 | 229.10 |
| 2013-03-27 | 230.55 |
| 2013-03-26 | 229.10 |
| 2013-03-25 | 228.37 |
| 2013-03-22 | 226.18 |
| 2013-03-21 | 227.64 |
| 2013-03-20 | 228.37 |
| 2013-03-19 | 223.27 |
| 2013-03-18 | 224.73 |
| 2013-03-15 | 231.28 |
| 2013-03-14 | 232.74 |
| 2013-03-13 | 232.01 |
| 2013-03-12 | 237.11 |
| 2013-03-11 | 240.02 |
| 2013-03-08 | 240.02 |
| 2013-03-07 | 234.92 |
| 2013-03-06 | 234.19 |
| 2013-03-05 | 231.28 |
| 2013-03-04 | 231.28 |
| 2013-03-01 | 236.38 |
| 2013-02-28 | 237.83 |
| 2013-02-27 | 232.01 |
| 2013-02-26 | 230.55 |
| 2013-02-25 | 235.65 |
| 2013-02-22 | 234.92 |
| 2013-02-21 | 236.38 |
| 2013-02-20 | 242.20 |
| 2013-02-19 | 240.02 |
| 2013-02-18 | 243.66 |
| 2013-02-15 | 244.39 |
| 2013-02-14 | 244.39 |
| 2013-02-08 | 242.20 |
| 2013-02-07 | 240.75 |
| 2013-02-06 | 241.47 |
| 2013-02-05 | 240.02 |
| 2013-02-04 | 248.03 |
| 2013-02-01 | 248.03 |
| 2013-01-31 | 248.75 |
| 2013-01-30 | 249.48 |
| 2013-01-29 | 248.03 |
| 2013-01-28 | 248.03 |
| 2013-01-25 | 246.57 |
| 2013-01-24 | 246.57 |
| 2013-01-23 | 247.30 |
| 2013-01-22 | 246.57 |
| 2013-01-21 | 246.57 |
| 2013-01-18 | 246.57 |
| 2013-01-17 | 242.93 |
| 2013-01-16 | 242.93 |
| 2013-01-15 | 243.66 |
| 2013-01-14 | 243.66 |
| 2013-01-11 | 242.20 |
| 2013-01-10 | 243.66 |
| 2013-01-09 | 241.47 |
| 2013-01-08 | 238.56 |
| 2013-01-07 | 242.20 |
| 2013-01-04 | 242.20 |
| 2013-01-03 | 242.93 |
| 2013-01-02 | 242.20 |
| 2012-12-31 | 232.74 |
| 2012-12-28 | 233.46 |
| 2012-12-27 | 232.74 |
| 2012-12-24 | 230.55 |
| 2012-12-21 | 230.55 |
| 2012-12-20 | 232.01 |
| 2012-12-19 | 232.74 |
| 2012-12-18 | 230.55 |
| 2012-12-17 | 230.55 |
| 2012-12-14 | 232.74 |
| 2012-12-13 | 229.82 |
| 2012-12-12 | 230.55 |
| 2012-12-11 | 227.64 |
| 2012-12-10 | 226.91 |
| 2012-12-07 | 226.18 |
| 2012-12-06 | 226.91 |
| 2012-12-05 | 227.64 |
| 2012-12-04 | 220.36 |
| 2012-12-03 | 219.63 |
| 2012-11-30 | 224.00 |
| 2012-11-29 | 222.54 |
| 2012-11-28 | 218.90 |
| 2012-11-27 | 221.09 |
| 2012-11-26 | 221.82 |
| 2012-11-23 | 222.54 |
| 2012-11-22 | 219.63 |
| 2012-11-21 | 216.72 |
| 2012-11-20 | 212.35 |
| 2012-11-19 | 213.08 |
| 2012-11-16 | 209.44 |
| 2012-11-15 | 210.17 |
| 2012-11-14 | 214.53 |
| 2012-11-13 | 210.89 |
| 2012-11-12 | 214.53 |
| 2012-11-09 | 213.81 |
| 2012-11-08 | 215.99 |
| 2012-11-07 | 224.73 |
| 2012-11-06 | 222.54 |
| 2012-11-05 | 223.27 |
| 2012-11-02 | 225.46 |
| 2012-11-01 | 220.36 |
| 2012-10-31 | 217.45 |
| 2012-10-30 | 214.24 |
| 2012-10-29 | 215.66 |
| 2012-10-26 | 216.38 |
| 2012-10-25 | 219.93 |
| 2012-10-24 | 219.22 |
| 2012-10-22 | 218.51 |
| 2012-10-19 | 215.66 |
| 2012-10-18 | 215.66 |
| 2012-10-17 | 214.24 |
| 2012-10-16 | 210.69 |
| 2012-10-15 | 210.69 |
| 2012-10-12 | 209.98 |
| 2012-10-11 | 207.84 |
| 2012-10-10 | 207.13 |
| 2012-10-09 | 207.13 |
| 2012-10-08 | 205.00 |
| 2012-10-05 | 207.84 |
| 2012-10-04 | 206.42 |
| 2012-10-03 | 205.71 |
| 2012-09-28 | 205.71 |
| 2012-09-27 | 205.71 |
| 2012-09-26 | 201.45 |
| 2012-09-25 | 204.29 |
| 2012-09-24 | 203.58 |
| 2012-09-21 | 204.29 |
| 2012-09-20 | 202.16 |
| 2012-09-19 | 206.42 |
| 2012-09-18 | 202.16 |
| 2012-09-17 | 202.87 |
| 2012-09-14 | 202.16 |
| 2012-09-13 | 194.34 |
| 2012-09-12 | 195.05 |
| 2012-09-11 | 191.49 |
| 2012-09-10 | 191.49 |
| 2012-09-07 | 191.49 |
| 2012-09-06 | 182.11 |
| 2012-09-05 | 180.12 |
| 2012-09-04 | 184.10 |
| 2012-09-03 | 186.52 |
| 2012-08-31 | 185.09 |
| 2012-08-30 | 185.80 |
| 2012-08-29 | 189.36 |
| 2012-08-28 | 190.07 |
| 2012-08-27 | 190.07 |
| 2012-08-24 | 190.78 |
| 2012-08-23 | 194.34 |
| 2012-08-22 | 190.78 |
| 2012-08-21 | 194.34 |
| 2012-08-20 | 193.63 |
| 2012-08-17 | 194.34 |
| 2012-08-16 | 191.49 |
| 2012-08-15 | 192.91 |
| 2012-08-14 | 196.47 |
| 2012-08-13 | 192.91 |
| 2012-08-10 | 193.63 |
| 2012-08-09 | 195.76 |
| 2012-08-08 | 192.20 |
| 2012-08-07 | 192.91 |
| 2012-08-06 | 191.49 |
| 2012-08-03 | 187.23 |
| 2012-08-02 | 187.94 |
| 2012-08-01 | 188.65 |
| 2012-07-31 | 188.65 |
| 2012-07-30 | 186.52 |
| 2012-07-27 | 181.54 |
| 2012-07-26 | 175.85 |
| 2012-07-25 | 175.57 |
| 2012-07-24 | 175.28 |
| 2012-07-23 | 177.84 |
| 2012-07-20 | 186.52 |
| 2012-07-19 | 185.80 |
| 2012-07-18 | 180.69 |
| 2012-07-17 | 183.81 |
| 2012-07-16 | 178.70 |
| 2012-07-13 | 178.41 |
| 2012-07-12 | 177.56 |
| 2012-07-11 | 183.53 |
| 2012-07-10 | 182.96 |
| 2012-07-09 | 183.53 |
| 2012-07-06 | 188.65 |
| 2012-07-05 | 189.36 |
| 2012-07-04 | 187.23 |
| 2012-07-03 | 187.94 |
| 2012-06-29 | 183.81 |
| 2012-06-28 | 177.56 |
| 2012-06-27 | 180.12 |
| 2012-06-26 | 177.27 |
| 2012-06-25 | 175.85 |
| 2012-06-22 | 177.27 |
| 2012-06-21 | 181.25 |
| 2012-06-20 | 184.38 |
| 2012-06-19 | 183.25 |
| 2012-06-18 | 183.53 |
| 2012-06-15 | 181.25 |
| 2012-06-14 | 174.71 |
| 2012-06-13 | 176.99 |
| 2012-06-12 | 174.71 |
| 2012-06-11 | 175.57 |
| 2012-06-08 | 168.74 |
| 2012-06-07 | 171.30 |
| 2012-06-06 | 169.88 |
| 2012-06-05 | 164.19 |
| 2012-06-04 | 163.05 |
| 2012-06-01 | 169.31 |
| 2012-05-31 | 169.88 |
| 2012-05-30 | 169.59 |
| 2012-05-29 | 174.43 |
| 2012-05-28 | 171.02 |
| 2012-05-25 | 169.59 |
| 2012-05-24 | 168.74 |
| 2012-05-23 | 169.88 |
| 2012-05-22 | 173.86 |
| 2012-05-21 | 172.44 |
| 2012-05-18 | 172.15 |
| 2012-05-17 | 175.85 |
| 2012-05-16 | 176.14 |
| 2012-05-15 | 185.09 |
| 2012-05-14 | 182.39 |
| 2012-05-11 | 185.80 |
| 2012-05-10 | 189.36 |
| 2012-05-09 | 190.78 |
| 2012-05-08 | 193.63 |
| 2012-05-07 | 193.63 |
| 2012-05-04 | 202.16 |
| 2012-05-03 | 204.29 |
| 2012-05-02 | 205.71 |
| 2012-04-30 | 202.16 |
| 2012-04-27 | 197.18 |
| 2012-04-26 | 198.03 |
| 2012-04-25 | 195.91 |
| 2012-04-24 | 195.91 |
| 2012-04-23 | 195.21 |
| 2012-04-20 | 200.15 |
| 2012-04-19 | 200.86 |
| 2012-04-18 | 198.03 |
| 2012-04-17 | 194.50 |
| 2012-04-16 | 195.21 |
| 2012-04-13 | 196.62 |
| 2012-04-12 | 190.97 |
| 2012-04-11 | 188.15 |
| 2012-04-10 | 190.97 |
| 2012-04-05 | 194.50 |
| 2012-04-03 | 197.33 |
| 2012-04-02 | 193.09 |
| 2012-03-30 | 193.80 |
| 2012-03-29 | 194.50 |
| 2012-03-28 | 198.74 |
| 2012-03-27 | 201.56 |
| 2012-03-26 | 195.91 |
| 2012-03-23 | 195.21 |
| 2012-03-22 | 198.74 |
| 2012-03-21 | 198.74 |
| 2012-03-20 | 198.74 |
| 2012-03-19 | 201.56 |
| 2012-03-16 | 205.10 |
| 2012-03-15 | 205.10 |
| 2012-03-14 | 204.39 |
| 2012-03-13 | 204.39 |
| 2012-03-12 | 201.56 |
| 2012-03-09 | 200.86 |
| 2012-03-08 | 198.03 |
| 2012-03-07 | 193.80 |
| 2012-03-06 | 196.62 |
| 2012-03-05 | 201.56 |
| 2012-03-02 | 207.92 |
| 2012-03-01 | 205.10 |
| 2012-02-29 | 208.63 |
| 2012-02-28 | 207.92 |
| 2012-02-27 | 202.27 |
| 2012-02-24 | 204.39 |
| 2012-02-23 | 205.10 |
| 2012-02-22 | 207.21 |
| 2012-02-21 | 205.80 |
| 2012-02-20 | 205.10 |
| 2012-02-17 | 205.80 |
| 2012-02-16 | 202.98 |
| 2012-02-15 | 205.10 |
| 2012-02-14 | 198.03 |
| 2012-02-13 | 198.03 |
| 2012-02-10 | 195.91 |
| 2012-02-09 | 199.45 |
| 2012-02-08 | 199.45 |
| 2012-02-07 | 194.50 |
| 2012-02-06 | 195.21 |
| 2012-02-03 | 195.21 |
| 2012-02-02 | 195.21 |
| 2012-02-01 | 190.26 |
| 2012-01-31 | 189.56 |
| 2012-01-30 | 187.44 |
| 2012-01-27 | 192.38 |
| 2012-01-26 | 190.97 |
| 2012-01-20 | 186.03 |
| 2012-01-19 | 184.61 |
| 2012-01-18 | 180.80 |
| 2012-01-17 | 179.95 |
| 2012-01-16 | 170.63 |
| 2012-01-13 | 173.74 |
| 2012-01-12 | 172.33 |
| 2012-01-11 | 173.17 |
| 2012-01-10 | 170.63 |
| 2012-01-09 | 169.50 |
| 2012-01-06 | 164.70 |
| 2012-01-05 | 168.37 |
| 2012-01-04 | 166.96 |
| 2012-01-03 | 168.65 |
| 2011-12-30 | 162.44 |
| 2011-12-29 | 161.59 |
| 2011-12-28 | 163.57 |
| 2011-12-23 | 165.26 |
| 2011-12-22 | 161.59 |
| 2011-12-21 | 161.87 |
| 2011-12-20 | 157.35 |
| 2011-12-19 | 157.35 |
| 2011-12-16 | 160.74 |
| 2011-12-15 | 156.79 |
| 2011-12-14 | 161.03 |
| 2011-12-13 | 162.72 |
| 2011-12-12 | 163.85 |
| 2011-12-09 | 164.13 |
| 2011-12-08 | 172.04 |
| 2011-12-07 | 173.74 |
| 2011-12-06 | 169.50 |
| 2011-12-05 | 173.17 |
| 2011-12-02 | 171.48 |
| 2011-12-01 | 170.63 |
| 2011-11-30 | 155.66 |
| 2011-11-29 | 159.61 |
| 2011-11-28 | 156.79 |
| 2011-11-25 | 151.70 |
| 2011-11-24 | 155.38 |
| 2011-11-23 | 153.96 |
| 2011-11-22 | 159.33 |
| 2011-11-21 | 159.05 |
| 2011-11-18 | 162.72 |
| 2011-11-17 | 166.96 |
| 2011-11-16 | 168.65 |
| 2011-11-15 | 174.30 |
| 2011-11-14 | 177.69 |
| 2011-11-11 | 171.76 |
| 2011-11-10 | 168.94 |
| 2011-11-09 | 183.91 |
| 2011-11-08 | 179.67 |
| 2011-11-07 | 179.11 |
| 2011-11-04 | 181.65 |
| 2011-11-03 | 172.61 |
| 2011-11-02 | 180.52 |
| 2011-11-01 | 174.59 |
| 2011-10-31 | 181.93 |
| 2011-10-28 | 184.61 |
| 2011-10-27 | 179.10 |
| 2011-10-26 | 170.97 |
| 2011-10-25 | 169.32 |
| 2011-10-24 | 167.11 |
| 2011-10-21 | 156.91 |
| 2011-10-20 | 156.08 |
| 2011-10-19 | 160.22 |
| 2011-10-18 | 156.64 |
| 2011-10-17 | 167.94 |
| 2011-10-14 | 162.70 |
| 2011-10-13 | 166.83 |
| 2011-10-12 | 160.77 |
| 2011-10-11 | 158.01 |
| 2011-10-10 | 152.23 |
| 2011-10-07 | 151.95 |
| 2011-10-06 | 144.78 |
| 2011-10-04 | 131.83 |
| 2011-10-03 | 139.54 |
| 2011-09-30 | 150.02 |
| 2011-09-28 | 156.08 |
| 2011-09-27 | 157.74 |
| 2011-09-26 | 147.81 |
| 2011-09-23 | 151.40 |
| 2011-09-22 | 154.98 |
| 2011-09-21 | 167.11 |
| 2011-09-20 | 170.42 |
| 2011-09-19 | 168.21 |
| 2011-09-16 | 176.34 |
| 2011-09-15 | 172.90 |
| 2011-09-14 | 170.97 |
| 2011-09-12 | 170.14 |
| 2011-09-09 | 181.17 |
| 2011-09-08 | 181.86 |
| 2011-09-07 | 183.24 |
| 2011-09-06 | 178.41 |
| 2011-09-05 | 177.72 |
| 2011-09-02 | 185.30 |
| 2011-09-01 | 190.13 |
| 2011-08-31 | 189.44 |
| 2011-08-30 | 185.30 |
| 2011-08-29 | 180.48 |
| 2011-08-26 | 175.66 |
| 2011-08-25 | 178.41 |
| 2011-08-24 | 174.83 |
| 2011-08-23 | 179.79 |
| 2011-08-22 | 174.83 |
| 2011-08-19 | 173.45 |
| 2011-08-18 | 181.17 |
| 2011-08-17 | 185.99 |
| 2011-08-16 | 184.61 |
| 2011-08-15 | 185.30 |
| 2011-08-12 | 176.34 |
| 2011-08-11 | 176.34 |
| 2011-08-10 | 178.41 |
| 2011-08-09 | 172.35 |
| 2011-08-08 | 188.75 |
| 2011-08-05 | 194.26 |
| 2011-08-04 | 207.36 |
| 2011-08-03 | 209.42 |
| 2011-08-02 | 214.94 |
| 2011-08-01 | 219.07 |
| 2011-07-29 | 214.94 |
| 2011-07-28 | 217.00 |
| 2011-07-27 | 217.00 |
| 2011-07-26 | 216.32 |
| 2011-07-25 | 213.56 |
| 2011-07-22 | 215.63 |
| 2011-07-21 | 208.73 |
| 2011-07-20 | 209.42 |
| 2011-07-19 | 208.05 |
| 2011-07-18 | 205.98 |
| 2011-07-15 | 207.36 |
| 2011-07-14 | 208.73 |
| 2011-07-13 | 208.05 |
| 2011-07-12 | 204.60 |
| 2011-07-11 | 214.25 |
| 2011-07-08 | 219.07 |
| 2011-07-07 | 216.32 |
| 2011-07-06 | 217.00 |
| 2011-07-05 | 220.45 |
| 2011-07-04 | 220.45 |
| 2011-06-30 | 214.94 |
| 2011-06-29 | 210.11 |
| 2011-06-28 | 210.80 |
| 2011-06-27 | 210.11 |
| 2011-06-24 | 211.49 |
| 2011-06-23 | 205.98 |
| 2011-06-22 | 207.36 |
| 2011-06-21 | 207.36 |
| 2011-06-20 | 203.91 |
| 2011-06-17 | 205.29 |
| 2011-06-16 | 208.73 |
| 2011-06-15 | 213.56 |
| 2011-06-14 | 215.63 |
| 2011-06-13 | 215.63 |
| 2011-06-10 | 214.25 |
| 2011-06-09 | 217.00 |
| 2011-06-08 | 217.69 |
| 2011-06-07 | 220.45 |
| 2011-06-03 | 221.83 |
| 2011-06-02 | 225.27 |
| 2011-06-01 | 230.10 |
| 2011-05-31 | 231.48 |
| 2011-05-30 | 223.90 |
| 2011-05-27 | 223.21 |
| 2011-05-26 | 219.07 |
| 2011-05-25 | 217.69 |
| 2011-05-24 | 217.69 |
| 2011-05-23 | 217.00 |
| 2011-05-20 | 223.90 |
| 2011-05-19 | 223.21 |
| 2011-05-18 | 220.45 |
| 2011-05-17 | 218.38 |
| 2011-05-16 | 219.76 |
| 2011-05-13 | 224.58 |
| 2011-05-12 | 220.45 |
| 2011-05-11 | 223.90 |
| 2011-05-09 | 223.90 |
| 2011-05-06 | 221.14 |
| 2011-05-05 | 222.52 |
| 2011-05-04 | 222.52 |
| 2011-05-03 | 227.34 |
| 2011-04-29 | 228.03 |
| 2011-04-28 | 230.10 |
| 2011-04-27 | 231.06 |
| 2011-04-26 | 232.43 |
| 2011-04-21 | 234.49 |
| 2011-04-20 | 230.38 |
| 2011-04-19 | 225.58 |
| 2011-04-18 | 229.69 |
| 2011-04-15 | 231.75 |
| 2011-04-14 | 231.75 |
| 2011-04-13 | 234.49 |
| 2011-04-12 | 231.75 |
| 2011-04-11 | 236.55 |
| 2011-04-08 | 237.92 |
| 2011-04-07 | 236.55 |
| 2011-04-06 | 235.86 |
| 2011-04-04 | 233.80 |
| 2011-04-01 | 229.01 |
| 2011-03-31 | 225.58 |
| 2011-03-30 | 224.21 |
| 2011-03-29 | 219.41 |
| 2011-03-28 | 219.41 |
| 2011-03-25 | 220.10 |
| 2011-03-24 | 217.35 |
| 2011-03-23 | 215.98 |
| 2011-03-22 | 215.30 |
| 2011-03-21 | 213.93 |
| 2011-03-18 | 209.13 |
| 2011-03-17 | 208.44 |
| 2011-03-16 | 213.93 |
| 2011-03-15 | 213.24 |
| 2011-03-14 | 222.15 |
| 2011-03-11 | 220.78 |
| 2011-03-10 | 225.58 |
| 2011-03-09 | 229.01 |
| 2011-03-08 | 227.64 |
| 2011-03-07 | 221.47 |
| 2011-03-04 | 223.52 |
| 2011-03-03 | 219.41 |
| 2011-03-02 | 217.35 |
| 2011-03-01 | 223.52 |
| 2011-02-28 | 222.84 |
| 2011-02-25 | 218.04 |
| 2011-02-24 | 211.87 |
| 2011-02-23 | 216.67 |
| 2011-02-22 | 217.35 |
| 2011-02-21 | 224.21 |
| 2011-02-18 | 225.58 |
| 2011-02-17 | 221.47 |
| 2011-02-16 | 219.41 |
| 2011-02-15 | 215.98 |
| 2011-02-14 | 218.72 |
| 2011-02-11 | 215.30 |
| 2011-02-10 | 213.24 |
| 2011-02-09 | 219.41 |
| 2011-02-08 | 223.52 |
| 2011-02-07 | 224.89 |
| 2011-02-02 | 229.69 |
| 2011-02-01 | 224.21 |
| 2011-01-31 | 224.21 |
| 2011-01-28 | 225.58 |
| 2011-01-27 | 228.32 |
| 2011-01-26 | 229.01 |
| 2011-01-25 | 228.32 |
| 2011-01-24 | 228.32 |
| 2011-01-21 | 229.69 |
| 2011-01-20 | 231.06 |
| 2011-01-19 | 236.55 |
| 2011-01-18 | 233.80 |
| 2011-01-17 | 233.80 |
| 2011-01-14 | 235.18 |
| 2011-01-13 | 234.49 |
| 2011-01-12 | 233.12 |
| 2011-01-11 | 228.32 |
| 2011-01-10 | 224.89 |
| 2011-01-07 | 226.95 |
| 2011-01-06 | 228.32 |
| 2011-01-05 | 227.64 |
| 2011-01-04 | 226.26 |
| 2011-01-03 | 223.52 |
| 2010-12-31 | 218.04 |
| 2010-12-30 | 217.35 |
| 2010-12-29 | 217.35 |
| 2010-12-28 | 212.56 |
| 2010-12-24 | 215.30 |
| 2010-12-23 | 215.98 |
| 2010-12-22 | 218.04 |
| 2010-12-21 | 218.04 |
| 2010-12-20 | 212.56 |
| 2010-12-17 | 213.24 |
| 2010-12-16 | 212.56 |
| 2010-12-15 | 215.98 |
| 2010-12-14 | 223.52 |
| 2010-12-13 | 222.15 |
| 2010-12-10 | 220.10 |
| 2010-12-09 | 219.41 |
| 2010-12-08 | 218.04 |
| 2010-12-07 | 223.52 |
| 2010-12-06 | 220.10 |
| 2010-12-03 | 222.84 |
| 2010-12-02 | 223.52 |
| 2010-12-01 | 220.78 |
| 2010-11-30 | 218.04 |
| 2010-11-29 | 220.10 |
| 2010-11-26 | 215.30 |
| 2010-11-25 | 218.04 |
| 2010-11-24 | 218.04 |
| 2010-11-23 | 215.98 |
| 2010-11-22 | 224.89 |
| 2010-11-19 | 225.58 |
| 2010-11-18 | 225.58 |
| 2010-11-17 | 220.10 |
| 2010-11-16 | 226.26 |
| 2010-11-15 | 231.06 |
| 2010-11-12 | 233.80 |
| 2010-11-11 | 240.66 |
| 2010-11-10 | 237.92 |
| 2010-11-09 | 241.34 |
| 2010-11-08 | 244.09 |
| 2010-11-05 | 242.71 |
| 2010-11-04 | 237.23 |
| 2010-11-03 | 232.43 |
| 2010-11-02 | 225.58 |
| 2010-11-01 | 226.26 |
| 2010-10-29 | 217.35 |
| 2010-10-28 | 219.96 |
| 2010-10-27 | 219.29 |
| 2010-10-26 | 224.66 |
| 2010-10-25 | 225.34 |
| 2010-10-22 | 223.32 |
| 2010-10-21 | 226.01 |
| 2010-10-20 | 224.66 |
| 2010-10-19 | 227.35 |
| 2010-10-18 | 223.32 |
| 2010-10-15 | 227.35 |
| 2010-10-14 | 228.02 |
| 2010-10-13 | 223.32 |
| 2010-10-12 | 218.61 |
| 2010-10-11 | 219.96 |
| 2010-10-08 | 215.93 |
| 2010-10-07 | 215.25 |
| 2010-10-06 | 215.93 |
| 2010-10-05 | 211.22 |
| 2010-10-04 | 211.22 |
| 2010-09-30 | 208.53 |
| 2010-09-29 | 208.53 |
| 2010-09-28 | 204.50 |
| 2010-09-27 | 207.86 |
| 2010-09-24 | 205.17 |
| 2010-09-22 | 203.83 |
| 2010-09-21 | 203.83 |
| 2010-09-20 | 202.48 |
| 2010-09-17 | 202.48 |
| 2010-09-16 | 199.12 |
| 2010-09-15 | 199.79 |
| 2010-09-14 | 199.12 |
| 2010-09-13 | 199.12 |
| 2010-09-10 | 193.07 |
| 2010-09-09 | 191.73 |
| 2010-09-08 | 190.38 |
| 2010-09-07 | 195.09 |
| 2010-09-06 | 194.42 |
| 2010-09-03 | 189.04 |
| 2010-09-02 | 187.69 |
| 2010-09-01 | 182.99 |
| 2010-08-31 | 180.97 |
| 2010-08-30 | 184.33 |
| 2010-08-27 | 182.32 |
| 2010-08-26 | 183.66 |
| 2010-08-25 | 182.32 |
| 2010-08-24 | 183.66 |
| 2010-08-23 | 187.02 |
| 2010-08-20 | 187.69 |
| 2010-08-19 | 189.04 |
| 2010-08-18 | 188.37 |
| 2010-08-17 | 189.71 |
| 2010-08-16 | 189.04 |
| 2010-08-13 | 188.37 |
| 2010-08-12 | 189.04 |
| 2010-08-11 | 192.40 |
| 2010-08-10 | 193.74 |
| 2010-08-09 | 198.45 |
| 2010-08-06 | 197.10 |
| 2010-08-05 | 195.76 |
| 2010-08-04 | 195.09 |
| 2010-08-03 | 194.42 |
| 2010-08-02 | 193.07 |
| 2010-07-30 | 187.69 |
| 2010-07-29 | 189.71 |
| 2010-07-28 | 189.71 |
| 2010-07-27 | 187.69 |
| 2010-07-26 | 185.68 |
| 2010-07-23 | 185.68 |
| 2010-07-22 | 182.32 |
| 2010-07-21 | 181.64 |
| 2010-07-20 | 177.61 |
| 2010-07-19 | 174.92 |
| 2010-07-16 | 177.61 |
| 2010-07-15 | 177.61 |
| 2010-07-14 | 182.32 |
| 2010-07-13 | 179.63 |
| 2010-07-12 | 180.97 |
| 2010-07-09 | 179.63 |
| 2010-07-08 | 174.25 |
| 2010-07-07 | 172.23 |
| 2010-07-06 | 174.92 |
| 2010-07-05 | 171.56 |
| 2010-07-02 | 172.23 |
| 2010-06-30 | 176.27 |
| 2010-06-29 | 176.94 |
| 2010-06-28 | 184.33 |
| 2010-06-25 | 182.99 |
| 2010-06-24 | 182.99 |
| 2010-06-23 | 185.68 |
| 2010-06-22 | 185.68 |
| 2010-06-21 | 187.02 |
| 2010-06-18 | 177.61 |
| 2010-06-17 | 176.27 |
| 2010-06-15 | 175.59 |
| 2010-06-14 | 174.92 |
| 2010-06-11 | 172.23 |
| 2010-06-10 | 169.55 |
| 2010-06-09 | 169.55 |
| 2010-06-08 | 166.99 |
| 2010-06-07 | 165.38 |
| 2010-06-04 | 171.56 |
| 2010-06-03 | 170.89 |
| 2010-06-02 | 166.72 |
| 2010-06-01 | 166.99 |
| 2010-05-31 | 170.22 |
| 2010-05-28 | 170.22 |
| 2010-05-27 | 166.45 |
| 2010-05-26 | 162.42 |
| 2010-05-25 | 159.73 |
| 2010-05-24 | 168.34 |
| 2010-05-20 | 167.26 |
| 2010-05-19 | 167.26 |
| 2010-05-18 | 171.56 |
| 2010-05-17 | 167.80 |
| 2010-05-14 | 173.58 |
| 2010-05-13 | 176.94 |
| 2010-05-12 | 174.25 |
| 2010-05-11 | 173.58 |
| 2010-05-10 | 177.61 |
| 2010-05-07 | 170.22 |
| 2010-05-06 | 173.58 |
| 2010-05-05 | 175.59 |
| 2010-05-04 | 180.97 |
| 2010-05-03 | 181.64 |
| 2010-04-30 | 185.68 |
| 2010-04-29 | 180.97 |
| 2010-04-28 | 183.39 |
| 2010-04-27 | 186.73 |
| 2010-04-26 | 190.74 |
| 2010-04-23 | 187.40 |
| 2010-04-22 | 189.41 |
| 2010-04-21 | 190.08 |
| 2010-04-20 | 191.41 |
| 2010-04-19 | 189.41 |
| 2010-04-16 | 195.42 |
| 2010-04-15 | 198.76 |
| 2010-04-14 | 198.76 |
| 2010-04-13 | 198.76 |
| 2010-04-12 | 199.43 |
| 2010-04-09 | 199.43 |
| 2010-04-08 | 194.75 |
| 2010-04-07 | 195.42 |
| 2010-04-01 | 191.41 |
| 2010-03-31 | 186.73 |
| 2010-03-30 | 188.07 |
| 2010-03-29 | 186.73 |
| 2010-03-26 | 183.39 |
| 2010-03-25 | 180.05 |
| 2010-03-24 | 184.06 |
| 2010-03-23 | 183.39 |
| 2010-03-22 | 182.72 |
| 2010-03-19 | 187.40 |
| 2010-03-18 | 187.40 |
| 2010-03-17 | 188.74 |
| 2010-03-16 | 183.39 |
| 2010-03-15 | 184.73 |
| 2010-03-12 | 185.40 |
| 2010-03-11 | 186.07 |
| 2010-03-10 | 186.07 |
| 2010-03-09 | 186.07 |
| 2010-03-08 | 185.40 |
| 2010-03-05 | 180.05 |
| 2010-03-04 | 177.38 |
| 2010-03-03 | 181.39 |
| 2010-03-02 | 182.06 |
| 2010-03-01 | 183.39 |
| 2010-02-26 | 178.04 |
| 2010-02-25 | 174.70 |
| 2010-02-24 | 176.04 |
| 2010-02-23 | 177.38 |
| 2010-02-22 | 174.03 |
| 2010-02-19 | 168.02 |
| 2010-02-18 | 174.70 |
| 2010-02-17 | 176.71 |
| 2010-02-12 | 173.37 |
| 2010-02-11 | 173.37 |
| 2010-02-10 | 168.69 |
| 2010-02-09 | 166.28 |
| 2010-02-08 | 163.61 |
| 2010-02-05 | 165.48 |
| 2010-02-04 | 174.03 |
| 2010-02-03 | 178.71 |
| 2010-02-02 | 173.37 |
| 2010-02-01 | 172.70 |
| 2010-01-29 | 170.69 |
| 2010-01-28 | 174.03 |
| 2010-01-27 | 170.02 |
| 2010-01-26 | 171.36 |
| 2010-01-25 | 177.38 |
| 2010-01-22 | 180.05 |
| 2010-01-21 | 180.72 |
| 2010-01-20 | 186.07 |
| 2010-01-19 | 191.41 |
| 2010-01-18 | 188.74 |
| 2010-01-15 | 191.41 |
| 2010-01-14 | 192.08 |
| 2010-01-13 | 192.75 |
| 2010-01-12 | 199.43 |
| 2010-01-11 | 202.11 |
| 2010-01-08 | 200.77 |
| 2010-01-07 | 200.10 |
| 2010-01-06 | 202.11 |
| 2010-01-05 | 200.10 |
| 2010-01-04 | 193.42 |
| 2009-12-31 | 194.09 |
| 2009-12-30 | 190.08 |
| 2009-12-29 | 188.74 |
| 2009-12-28 | 188.74 |
| 2009-12-24 | 189.41 |
| 2009-12-23 | 186.07 |
| 2009-12-22 | 183.39 |
| 2009-12-21 | 182.06 |
| 2009-12-18 | 184.73 |
| 2009-12-17 | 187.40 |
| 2009-12-16 | 190.74 |
| 2009-12-15 | 193.42 |
| 2009-12-14 | 196.76 |
| 2009-12-11 | 195.42 |
| 2009-12-10 | 192.08 |
| 2009-12-09 | 192.75 |
| 2009-12-08 | 196.76 |
| 2009-12-07 | 200.77 |
| 2009-12-04 | 203.44 |
| 2009-12-03 | 202.77 |
| 2009-12-02 | 199.43 |
| 2009-12-01 | 197.43 |
| 2009-11-30 | 194.09 |
| 2009-11-27 | 184.73 |
| 2009-11-26 | 198.76 |
| 2009-11-25 | 204.78 |
| 2009-11-24 | 202.11 |
| 2009-11-23 | 206.12 |
| 2009-11-20 | 201.44 |
| 2009-11-19 | 203.44 |
| 2009-11-18 | 206.79 |
| 2009-11-17 | 207.45 |
| 2009-11-16 | 208.12 |
| 2009-11-13 | 202.77 |
| 2009-11-12 | 200.77 |
| 2009-11-11 | 203.44 |
| 2009-11-10 | 198.76 |
| 2009-11-09 | 198.76 |
| 2009-11-06 | 193.42 |
| 2009-11-05 | 187.40 |
| 2009-11-04 | 190.08 |
| 2009-11-03 | 184.73 |
| 2009-11-02 | 190.74 |
| 2009-10-30 | 192.08 |
| 2009-10-29 | 186.07 |
| 2009-10-28 | 192.35 |
| 2009-10-27 | 198.26 |
| 2009-10-23 | 202.86 |
| 2009-10-22 | 198.26 |
| 2009-10-21 | 198.92 |
| 2009-10-20 | 200.23 |
| 2009-10-19 | 197.60 |
| 2009-10-16 | 194.32 |
| 2009-10-15 | 195.63 |
| 2009-10-14 | 194.32 |
| 2009-10-13 | 189.06 |
| 2009-10-12 | 185.78 |
| 2009-10-09 | 189.06 |
| 2009-10-08 | 189.06 |
| 2009-10-07 | 185.78 |
| 2009-10-06 | 179.87 |
| 2009-10-05 | 173.95 |
| 2009-10-02 | 173.30 |
| 2009-09-30 | 181.18 |
| 2009-09-29 | 181.84 |
| 2009-09-28 | 176.58 |
| 2009-09-25 | 182.49 |
| 2009-09-24 | 183.15 |
| 2009-09-23 | 189.72 |
| 2009-09-22 | 191.69 |
| 2009-09-21 | 188.41 |
| 2009-09-18 | 190.38 |
| 2009-09-17 | 191.69 |
| 2009-09-16 | 186.44 |
| 2009-09-15 | 180.52 |
| 2009-09-14 | 181.18 |
| 2009-09-11 | 183.15 |
| 2009-09-10 | 181.84 |
| 2009-09-09 | 179.87 |
| 2009-09-08 | 181.84 |
| 2009-09-07 | 175.92 |
| 2009-09-04 | 171.98 |
| 2009-09-03 | 164.10 |
| 2009-09-02 | 161.21 |
| 2009-09-01 | 165.41 |
| 2009-08-31 | 164.10 |
| 2009-08-28 | 168.70 |
| 2009-08-27 | 170.67 |
| 2009-08-26 | 173.30 |
| 2009-08-25 | 173.30 |
| 2009-08-24 | 174.61 |
| 2009-08-21 | 170.67 |
| 2009-08-20 | 171.98 |
| 2009-08-19 | 166.73 |
| 2009-08-18 | 171.33 |
| 2009-08-17 | 169.35 |
| 2009-08-14 | 177.90 |
| 2009-08-13 | 178.55 |
| 2009-08-12 | 173.30 |
| 2009-08-11 | 180.52 |
| 2009-08-10 | 179.21 |
| 2009-08-07 | 171.98 |
| 2009-08-06 | 179.21 |
| 2009-08-05 | 173.30 |
| 2009-08-04 | 177.24 |
| 2009-08-03 | 177.24 |
| 2009-07-31 | 174.61 |
| 2009-07-30 | 170.01 |
| 2009-07-29 | 168.70 |
| 2009-07-28 | 174.61 |
| 2009-07-27 | 170.67 |
| 2009-07-24 | 167.38 |
| 2009-07-23 | 164.76 |
| 2009-07-22 | 157.79 |
| 2009-07-21 | 160.95 |
| 2009-07-20 | 160.68 |
| 2009-07-17 | 151.75 |
| 2009-07-16 | 145.18 |
| 2009-07-15 | 144.65 |
| 2009-07-14 | 139.13 |
| 2009-07-13 | 131.25 |
| 2009-07-10 | 136.51 |
| 2009-07-09 | 138.08 |
| 2009-07-08 | 137.29 |
| 2009-07-07 | 138.87 |
| 2009-07-06 | 139.92 |
| 2009-07-03 | 143.08 |
| 2009-07-02 | 142.55 |
| 2009-06-30 | 146.49 |
| 2009-06-29 | 147.81 |
| 2009-06-26 | 148.59 |
| 2009-06-25 | 144.65 |
| 2009-06-24 | 139.40 |
| 2009-06-23 | 134.93 |
| 2009-06-22 | 141.76 |
| 2009-06-19 | 139.66 |
| 2009-06-18 | 137.56 |
| 2009-06-17 | 140.97 |
| 2009-06-16 | 142.02 |
| 2009-06-15 | 146.23 |
| 2009-06-12 | 151.75 |
| 2009-06-11 | 150.43 |
| 2009-06-10 | 150.17 |
| 2009-06-09 | 140.71 |
| 2009-06-08 | 143.08 |
| 2009-06-05 | 148.07 |
| 2009-06-04 | 146.23 |
| 2009-06-03 | 147.02 |
| 2009-06-02 | 144.92 |
| 2009-06-01 | 151.22 |
| 2009-05-29 | 142.29 |
| 2009-05-27 | 138.61 |
| 2009-05-26 | 126.52 |
| 2009-05-25 | 127.57 |
| 2009-05-22 | 126.52 |
| 2009-05-21 | 128.10 |
| 2009-05-20 | 131.25 |
| 2009-05-19 | 132.30 |
| 2009-05-18 | 125.21 |
| 2009-05-15 | 122.05 |
| 2009-05-14 | 118.37 |
| 2009-05-13 | 125.47 |
| 2009-05-12 | 127.05 |
| 2009-05-11 | 126.00 |
| 2009-05-08 | 129.94 |
| 2009-05-07 | 127.31 |
| 2009-05-06 | 122.58 |
| 2009-05-05 | 117.32 |
| 2009-05-04 | 116.53 |
| 2009-04-30 | 104.71 |
| 2009-04-29 | 97.35 |
| 2009-04-28 | 92.10 |
| 2009-04-27 | 95.99 |
| 2009-04-24 | 101.45 |
| 2009-04-23 | 100.41 |
| 2009-04-22 | 95.99 |
| 2009-04-21 | 101.71 |
| 2009-04-20 | 107.17 |
| 2009-04-17 | 105.61 |
| 2009-04-16 | 104.83 |
| 2009-04-15 | 106.13 |
| 2009-04-14 | 104.57 |
| 2009-04-09 | 95.99 |
| 2009-04-08 | 90.28 |
| 2009-04-07 | 96.77 |
| 2009-04-06 | 97.55 |
| 2009-04-03 | 91.32 |
| 2009-04-02 | 91.32 |
| 2009-04-01 | 78.06 |
| 2009-03-31 | 79.36 |
| 2009-03-30 | 77.54 |
| 2009-03-27 | 86.12 |
| 2009-03-26 | 85.60 |
| 2009-03-25 | 79.62 |
| 2009-03-24 | 83.00 |
| 2009-03-23 | 77.28 |
| 2009-03-20 | 68.70 |
| 2009-03-19 | 72.08 |
| 2009-03-18 | 72.86 |
| 2009-03-17 | 68.96 |
| 2009-03-16 | 70.26 |
| 2009-03-13 | 64.80 |
| 2009-03-12 | 58.04 |
| 2009-03-11 | 57.26 |
| 2009-03-10 | 55.18 |
| 2009-03-09 | 52.32 |
| 2009-03-06 | 58.30 |
| 2009-03-05 | 60.64 |
| 2009-03-04 | 62.20 |
| 2009-03-03 | 58.56 |
| 2009-03-02 | 60.90 |
| 2009-02-27 | 68.70 |
| 2009-02-26 | 69.48 |
| 2009-02-25 | 70.52 |
| 2009-02-24 | 67.92 |
| 2009-02-23 | 73.38 |
| 2009-02-20 | 67.66 |
| 2009-02-19 | 71.30 |
| 2009-02-18 | 71.04 |
| 2009-02-17 | 69.74 |
| 2009-02-16 | 75.98 |
| 2009-02-13 | 77.80 |
| 2009-02-12 | 74.16 |
| 2009-02-11 | 78.06 |
| 2009-02-10 | 81.70 |
| 2009-02-09 | 80.66 |
| 2009-02-06 | 78.84 |
| 2009-02-05 | 73.12 |
| 2009-02-04 | 71.56 |
| 2009-02-03 | 67.92 |
| 2009-02-02 | 69.22 |
| 2009-01-30 | 74.16 |
| 2009-01-29 | 72.60 |
| 2009-01-23 | 65.32 |
| 2009-01-22 | 66.62 |
| 2009-01-21 | 65.06 |
| 2009-01-20 | 70.00 |
| 2009-01-19 | 75.20 |
| 2009-01-16 | 73.90 |
| 2009-01-15 | 74.42 |
| 2009-01-14 | 80.66 |
| 2009-01-13 | 80.14 |
| 2009-01-12 | 84.04 |
| 2009-01-09 | 89.24 |
| 2009-01-08 | 89.76 |
| 2009-01-07 | 97.29 |
| 2009-01-06 | 102.75 |
| 2009-01-05 | 104.31 |
| 2009-01-02 | 97.29 |
| 2008-12-31 | 89.76 |
| 2008-12-30 | 87.68 |
| 2008-12-29 | 87.68 |
| 2008-12-24 | 86.38 |
| 2008-12-23 | 86.90 |
| 2008-12-22 | 92.36 |
| 2008-12-19 | 99.37 |
| 2008-12-18 | 103.27 |
| 2008-12-17 | 102.49 |
| 2008-12-16 | 98.85 |
| 2008-12-15 | 97.81 |
| 2008-12-12 | 94.70 |
| 2008-12-11 | 104.83 |
| 2008-12-10 | 103.53 |
| 2008-12-09 | 94.96 |
| 2008-12-08 | 97.03 |
| 2008-12-05 | 81.70 |
| 2008-12-04 | 77.28 |
| 2008-12-03 | 79.10 |
| 2008-12-02 | 76.76 |
| 2008-12-01 | 84.56 |
| 2008-11-28 | 81.96 |
| 2008-11-27 | 76.76 |
| 2008-11-26 | 74.94 |
| 2008-11-25 | 69.48 |
| 2008-11-24 | 64.02 |
| 2008-11-21 | 66.36 |
| 2008-11-20 | 61.16 |
| 2008-11-19 | 67.92 |
| 2008-11-18 | 68.18 |
| 2008-11-17 | 77.02 |
| 2008-11-14 | 77.28 |
| 2008-11-13 | 72.60 |
| 2008-11-12 | 83.26 |
| 2008-11-11 | 83.78 |
| 2008-11-10 | 93.40 |
| 2008-11-07 | 86.64 |
| 2008-11-06 | 79.88 |
| 2008-11-05 | 94.44 |
| 2008-11-04 | 88.72 |
| 2008-11-03 | 87.68 |
| 2008-10-31 | 81.96 |
| 2008-10-30 | 85.86 |
| 2008-10-29 | 64.93 |
| 2008-10-28 | 62.17 |
| 2008-10-27 | 45.60 |
| 2008-10-24 | 63.17 |
| 2008-10-23 | 79.24 |
| 2008-10-22 | 85.77 |
| 2008-10-21 | 94.81 |
| 2008-10-20 | 98.82 |
| 2008-10-17 | 88.28 |
| 2008-10-16 | 97.06 |
| 2008-10-15 | 106.60 |
| 2008-10-14 | 116.90 |
| 2008-10-13 | 110.62 |
| 2008-10-10 | 92.30 |
| 2008-10-09 | 106.86 |
| 2008-10-08 | 101.08 |
| 2008-10-06 | 116.65 |
| 2008-10-03 | 128.95 |
| 2008-10-02 | 134.97 |
| 2008-09-30 | 132.21 |
| 2008-09-29 | 130.70 |
| 2008-09-26 | 141.00 |
| 2008-09-25 | 144.01 |
| 2008-09-24 | 144.51 |
| 2008-09-23 | 143.76 |
| 2008-09-22 | 152.29 |
| 2008-09-19 | 147.77 |
| 2008-09-18 | 128.95 |
| 2008-09-17 | 128.19 |
| 2008-09-16 | 135.22 |
| 2008-09-12 | 149.53 |
| 2008-09-11 | 149.03 |
| 2008-09-10 | 156.69 |
| 2008-09-09 | 162.33 |
| 2008-09-08 | 166.10 |
| 2008-09-05 | 155.43 |
| 2008-09-04 | 161.08 |
| 2008-09-03 | 163.59 |
| 2008-09-02 | 169.87 |
| 2008-09-01 | 167.36 |
| 2008-08-29 | 172.38 |
| 2008-08-28 | 169.24 |
| 2008-08-27 | 174.26 |
| 2008-08-26 | 169.87 |
| 2008-08-25 | 169.24 |
| 2008-08-21 | 161.08 |
| 2008-08-20 | 167.36 |
| 2008-08-19 | 162.33 |
| 2008-08-18 | 167.36 |
| 2008-08-15 | 169.87 |
| 2008-08-14 | 173.00 |
| 2008-08-13 | 172.38 |
| 2008-08-12 | 176.77 |
| 2008-08-11 | 179.28 |
| 2008-08-08 | 179.91 |
| 2008-08-07 | 181.79 |
| 2008-08-05 | 180.54 |
| 2008-08-04 | 188.07 |
| 2008-08-01 | 192.46 |
| 2008-07-31 | 190.58 |
| 2008-07-30 | 189.95 |
| 2008-07-29 | 184.30 |
| 2008-07-28 | 189.95 |
| 2008-07-25 | 190.58 |
| 2008-07-24 | 194.97 |
| 2008-07-23 | 195.60 |
| 2008-07-22 | 188.07 |
| 2008-07-21 | 188.07 |
| 2008-07-18 | 179.91 |
| 2008-07-17 | 177.40 |
| 2008-07-16 | 170.49 |
| 2008-07-15 | 170.49 |
| 2008-07-14 | 179.91 |
| 2008-07-11 | 182.42 |
| 2008-07-10 | 178.65 |
| 2008-07-09 | 178.02 |
| 2008-07-08 | 170.49 |
| 2008-07-07 | 179.91 |
| 2008-07-04 | 173.63 |
| 2008-07-03 | 171.12 |
| 2008-07-02 | 176.77 |
| 2008-06-30 | 181.79 |
| 2008-06-27 | 181.16 |
| 2008-06-26 | 187.44 |
| 2008-06-25 | 188.07 |
| 2008-06-24 | 186.18 |
| 2008-06-23 | 190.58 |
| 2008-06-20 | 190.58 |
| 2008-06-19 | 191.20 |
| 2008-06-18 | 196.23 |
| 2008-06-17 | 192.46 |
| 2008-06-16 | 192.46 |
| 2008-06-13 | 189.95 |
| 2008-06-12 | 193.71 |
| 2008-06-11 | 197.48 |
| 2008-06-10 | 198.11 |
| 2008-06-06 | 211.91 |
| 2008-06-05 | 209.40 |
| 2008-06-04 | 205.64 |
| 2008-06-03 | 209.40 |
| 2008-06-02 | 214.43 |
| 2008-05-30 | 212.54 |
| 2008-05-29 | 210.03 |
| 2008-05-28 | 209.40 |
| 2008-05-27 | 208.15 |
| 2008-05-26 | 208.15 |
| 2008-05-23 | 213.80 |
| 2008-05-22 | 217.56 |
| 2008-05-21 | 222.58 |
| 2008-05-20 | 218.19 |
| 2008-05-19 | 225.09 |
| 2008-05-16 | 224.47 |
| 2008-05-15 | 221.96 |
| 2008-05-14 | 223.84 |
| 2008-05-13 | 223.21 |
| 2008-05-09 | 216.31 |
| 2008-05-08 | 221.33 |
| 2008-05-07 | 222.58 |
| 2008-05-06 | 231.37 |
| 2008-05-05 | 229.49 |
| 2008-05-02 | 231.37 |
| 2008-04-30 | 225.09 |
| 2008-04-29 | 225.72 |
| 2008-04-28 | 223.46 |
| 2008-04-25 | 222.22 |
| 2008-04-24 | 223.46 |
| 2008-04-23 | 218.49 |
| 2008-04-22 | 214.13 |
| 2008-04-21 | 211.64 |
| 2008-04-18 | 204.80 |
| 2008-04-17 | 205.42 |
| 2008-04-16 | 199.82 |
| 2008-04-15 | 201.07 |
| 2008-04-14 | 199.82 |
| 2008-04-11 | 210.40 |
| 2008-04-10 | 204.18 |
| 2008-04-09 | 202.94 |
| 2008-04-08 | 205.42 |
| 2008-04-07 | 209.16 |
| 2008-04-03 | 204.18 |
| 2008-04-02 | 199.82 |
| 2008-04-01 | 191.74 |
| 2008-03-31 | 188.01 |
| 2008-03-28 | 192.36 |
| 2008-03-27 | 186.76 |
| 2008-03-26 | 184.90 |
| 2008-03-25 | 184.90 |
| 2008-03-20 | 167.48 |
| 2008-03-19 | 175.57 |
| 2008-03-18 | 170.59 |
| 2008-03-17 | 166.23 |
| 2008-03-14 | 179.92 |
| 2008-03-13 | 179.92 |
| 2008-03-12 | 193.60 |
| 2008-03-11 | 188.63 |
| 2008-03-10 | 186.14 |
| 2008-03-07 | 183.03 |
| 2008-03-06 | 191.74 |
| 2008-03-05 | 190.49 |
| 2008-03-04 | 189.87 |
| 2008-03-03 | 195.47 |
| 2008-02-29 | 204.18 |
| 2008-02-28 | 207.91 |
| 2008-02-27 | 207.29 |
| 2008-02-26 | 198.58 |
| 2008-02-25 | 192.36 |
| 2008-02-22 | 192.98 |
| 2008-02-21 | 196.71 |
| 2008-02-20 | 195.47 |
| 2008-02-19 | 202.94 |
| 2008-02-18 | 197.34 |
| 2008-02-15 | 202.31 |
| 2008-02-14 | 201.07 |
| 2008-02-13 | 189.87 |
| 2008-02-12 | 187.38 |
| 2008-02-11 | 183.03 |
| 2008-02-06 | 192.36 |
| 2008-02-05 | 211.02 |
| 2008-02-04 | 213.51 |
| 2008-02-01 | 202.31 |
| 2008-01-31 | 192.98 |
| 2008-01-30 | 196.09 |
| 2008-01-29 | 204.80 |
| 2008-01-28 | 201.69 |
| 2008-01-25 | 215.38 |
| 2008-01-24 | 194.85 |
| 2008-01-23 | 202.94 |
| 2008-01-22 | 173.08 |
| 2008-01-21 | 199.20 |
| 2008-01-18 | 215.38 |
| 2008-01-17 | 216.00 |
| 2008-01-16 | 206.67 |
| 2008-01-15 | 223.46 |
| 2008-01-14 | 232.17 |
| 2008-01-11 | 236.53 |
| 2008-01-10 | 241.50 |
| 2008-01-09 | 245.86 |
| 2008-01-08 | 239.64 |
| 2008-01-07 | 241.50 |
| 2008-01-04 | 245.23 |
| 2008-01-03 | 236.53 |
| 2008-01-02 | 244.61 |
| 2007-12-31 | 248.97 |
| 2007-12-28 | 242.12 |
| 2007-12-27 | 248.34 |
| 2007-12-24 | 253.32 |
| 2007-12-21 | 247.72 |
| 2007-12-20 | 240.26 |
| 2007-12-19 | 238.39 |
| 2007-12-18 | 235.90 |
| 2007-12-17 | 232.79 |
| 2007-12-14 | 245.23 |
| 2007-12-13 | 247.10 |
| 2007-12-12 | 257.05 |
| 2007-12-11 | 265.76 |
| 2007-12-10 | 256.43 |
| 2007-12-07 | 262.65 |
| 2007-12-06 | 270.12 |
| 2007-12-05 | 268.87 |
| 2007-12-04 | 262.03 |
| 2007-12-03 | 258.92 |
| 2007-11-30 | 259.54 |
| 2007-11-29 | 255.81 |
| 2007-11-28 | 243.37 |
| 2007-11-27 | 241.50 |
| 2007-11-26 | 247.10 |
| 2007-11-23 | 231.55 |
| 2007-11-22 | 225.33 |
| 2007-11-21 | 232.17 |
| 2007-11-20 | 246.48 |
| 2007-11-19 | 242.75 |
| 2007-11-16 | 243.37 |
| 2007-11-15 | 258.92 |
| 2007-11-14 | 265.14 |
| 2007-11-13 | 248.34 |
| 2007-11-12 | 245.23 |
| 2007-11-09 | 259.54 |
| 2007-11-08 | 258.30 |
| 2007-11-07 | 269.49 |
| 2007-11-06 | 268.25 |
| 2007-11-05 | 260.79 |
| 2007-11-02 | 279.45 |
| 2007-11-01 | 293.13 |
| 2007-10-31 | 290.64 |
| 2007-10-30 | 294.75 |
| 2007-10-29 | 294.75 |
| 2007-10-26 | 280.01 |
| 2007-10-25 | 272.65 |
| 2007-10-24 | 265.28 |
| 2007-10-23 | 266.51 |
| 2007-10-22 | 254.23 |
| 2007-10-18 | 268.35 |
| 2007-10-17 | 267.12 |
| 2007-10-16 | 260.37 |
| 2007-10-15 | 268.35 |
| 2007-10-12 | 260.37 |
| 2007-10-11 | 262.83 |
| 2007-10-10 | 256.07 |
| 2007-10-09 | 251.16 |
| 2007-10-08 | 247.48 |
| 2007-10-05 | 248.71 |
| 2007-10-04 | 236.43 |
| 2007-10-03 | 241.95 |
| 2007-10-02 | 253.00 |
| 2007-09-28 | 239.50 |
| 2007-09-27 | 237.65 |
| 2007-09-25 | 232.74 |
| 2007-09-24 | 232.74 |
| 2007-09-21 | 221.69 |
| 2007-09-20 | 221.08 |
| 2007-09-19 | 216.17 |
| 2007-09-18 | 206.96 |
| 2007-09-17 | 206.96 |
| 2007-09-14 | 210.03 |
| 2007-09-13 | 206.96 |
| 2007-09-12 | 203.89 |
| 2007-09-11 | 200.82 |
| 2007-09-10 | 201.43 |
| 2007-09-07 | 199.59 |
| 2007-09-06 | 200.82 |
| 2007-09-05 | 198.98 |
| 2007-09-04 | 198.36 |
| 2007-09-03 | 198.36 |
| 2007-08-31 | 198.98 |
| 2007-08-30 | 192.22 |
| 2007-08-29 | 186.70 |
| 2007-08-28 | 191.00 |
| 2007-08-27 | 193.45 |
| 2007-08-24 | 186.09 |
| 2007-08-23 | 186.70 |
| 2007-08-22 | 178.72 |
| 2007-08-21 | 170.74 |
| 2007-08-20 | 168.28 |
| 2007-08-17 | 155.39 |
| 2007-08-16 | 157.23 |
| 2007-08-15 | 166.44 |
| 2007-08-14 | 174.42 |
| 2007-08-13 | 173.81 |
| 2007-08-10 | 170.74 |
| 2007-08-09 | 178.72 |
| 2007-08-08 | 180.56 |
| 2007-08-07 | 171.97 |
| 2007-08-06 | 173.19 |
| 2007-08-03 | 180.56 |
| 2007-08-02 | 179.33 |
| 2007-08-01 | 179.95 |
| 2007-07-31 | 188.54 |
| 2007-07-30 | 183.02 |
| 2007-07-27 | 181.17 |
| 2007-07-26 | 188.54 |
| 2007-07-25 | 191.61 |
| 2007-07-24 | 192.22 |
| 2007-07-23 | 189.77 |
| 2007-07-20 | 189.16 |
| 2007-07-19 | 186.09 |
| 2007-07-18 | 184.24 |
| 2007-07-17 | 186.70 |
| 2007-07-16 | 184.86 |
| 2007-07-13 | 187.31 |
| 2007-07-12 | 184.24 |
| 2007-07-11 | 181.17 |
| 2007-07-10 | 183.63 |
| 2007-07-09 | 183.02 |
| 2007-07-06 | 180.56 |
| 2007-07-05 | 176.26 |
| 2007-07-04 | 176.26 |
| 2007-07-03 | 175.65 |
| 2007-06-29 | 170.74 |
| 2007-06-28 | 171.97 |
| 2007-06-27 | 170.74 |
| 2007-06-26 | 171.35 |
| 2007-06-25 | 172.58 |
| 2007-06-22 | 173.81 |
| 2007-06-21 | 173.19 |
| 2007-06-20 | 169.51 |
| 2007-06-18 | 168.28 |
| 2007-06-15 | 160.91 |
| 2007-06-14 | 160.91 |
| 2007-06-13 | 156.00 |
| 2007-06-12 | 156.00 |
| 2007-06-11 | 156.62 |
| 2007-06-08 | 156.00 |
| 2007-06-07 | 158.46 |
| 2007-06-06 | 159.07 |
| 2007-06-05 | 159.07 |
| 2007-06-04 | 157.23 |
| 2007-06-01 | 157.23 |
| 2007-05-31 | 157.23 |
| 2007-05-30 | 151.71 |
| 2007-05-29 | 154.78 |
| 2007-05-28 | 156.00 |
| 2007-05-25 | 155.39 |
| 2007-05-23 | 158.46 |
| 2007-05-22 | 159.07 |
| 2007-05-21 | 160.91 |
| 2007-05-18 | 159.07 |
| 2007-05-17 | 160.91 |
| 2007-05-16 | 159.07 |
| 2007-05-15 | 157.85 |
| 2007-05-14 | 160.30 |
| 2007-05-11 | 152.32 |
| 2007-05-10 | 156.00 |
| 2007-05-09 | 157.85 |
| 2007-05-08 | 155.39 |
| 2007-05-07 | 158.46 |
| 2007-05-04 | 156.62 |
| 2007-05-03 | 154.78 |
| 2007-05-02 | 151.71 |
| 2007-04-30 | 150.48 |
| 2007-04-27 | 152.32 |
| 2007-04-26 | 154.65 |
| 2007-04-25 | 152.22 |
| 2007-04-24 | 153.44 |
| 2007-04-23 | 154.05 |
| 2007-04-20 | 152.22 |
| 2007-04-19 | 149.79 |
| 2007-04-18 | 156.48 |
| 2007-04-17 | 155.26 |
| 2007-04-16 | 155.26 |
| 2007-04-13 | 149.79 |
| 2007-04-12 | 151.01 |
| 2007-04-11 | 152.22 |
| 2007-04-10 | 151.01 |
| 2007-04-04 | 149.18 |
| 2007-04-03 | 146.14 |
| 2007-04-02 | 143.11 |
| 2007-03-30 | 143.11 |
| 2007-03-29 | 143.71 |
| 2007-03-28 | 141.16 |
| 2007-03-27 | 142.86 |
| 2007-03-26 | 142.86 |
| 2007-03-23 | 142.13 |
| 2007-03-22 | 142.13 |
| 2007-03-21 | 140.19 |
| 2007-03-20 | 137.27 |
| 2007-03-19 | 135.81 |
| 2007-03-16 | 132.41 |
| 2007-03-15 | 131.92 |
| 2007-03-14 | 130.95 |
| 2007-03-13 | 136.30 |
| 2007-03-12 | 137.51 |
| 2007-03-09 | 134.60 |
| 2007-03-08 | 135.08 |
| 2007-03-07 | 131.44 |
| 2007-03-06 | 134.11 |
| 2007-03-05 | 129.01 |
| 2007-03-02 | 138.73 |
| 2007-03-01 | 137.76 |
| 2007-02-28 | 141.89 |
| 2007-02-27 | 146.14 |
| 2007-02-26 | 151.01 |
| 2007-02-23 | 152.83 |
| 2007-02-22 | 154.65 |
| 2007-02-21 | 152.22 |
| 2007-02-16 | 152.83 |
| 2007-02-15 | 152.22 |
| 2007-02-14 | 147.36 |
| 2007-02-13 | 146.75 |
| 2007-02-12 | 152.22 |
| 2007-02-09 | 152.83 |
| 2007-02-08 | 154.65 |
| 2007-02-07 | 153.44 |
| 2007-02-06 | 152.83 |
| 2007-02-05 | 150.40 |
| 2007-02-02 | 152.22 |
| 2007-02-01 | 150.40 |
| 2007-01-31 | 145.54 |
| 2007-01-30 | 150.40 |
| 2007-01-29 | 147.36 |
| 2007-01-26 | 147.97 |
| 2007-01-25 | 152.22 |
| 2007-01-24 | 154.05 |
| 2007-01-23 | 154.05 |
| 2007-01-22 | 154.05 |
| 2007-01-19 | 147.97 |
| 2007-01-18 | 147.97 |
| 2007-01-17 | 144.93 |
| 2007-01-16 | 144.93 |
| 2007-01-15 | 144.93 |
| 2007-01-12 | 140.43 |
| 2007-01-11 | 137.27 |
| 2007-01-10 | 139.46 |
| 2007-01-09 | 143.11 |
| 2007-01-08 | 145.54 |
| 2007-01-05 | 147.36 |
| 2007-01-04 | 144.93 |
| 2007-01-03 | 149.79 |
| 2007-01-02 | 148.58 |
| 2006-12-29 | 144.32 |
| 2006-12-28 | 144.32 |
| 2006-12-27 | 141.16 |
| 2006-12-22 | 136.54 |
| 2006-12-21 | 134.84 |
| 2006-12-20 | 135.57 |
| 2006-12-19 | 132.89 |
| 2006-12-18 | 134.84 |
| 2006-12-15 | 133.87 |
| 2006-12-14 | 132.41 |
| 2006-12-13 | 129.01 |
| 2006-12-12 | 131.19 |
| 2006-12-11 | 131.68 |
| 2006-12-08 | 129.98 |
| 2006-12-07 | 130.46 |
| 2006-12-06 | 132.89 |
| 2006-12-05 | 132.17 |
| 2006-12-04 | 129.01 |
| 2006-12-01 | 128.52 |
| 2006-11-30 | 132.17 |
| 2006-11-29 | 129.73 |
| 2006-11-28 | 128.28 |
| 2006-11-27 | 134.84 |
| 2006-11-24 | 134.84 |
| 2006-11-23 | 135.33 |
| 2006-11-22 | 135.33 |
| 2006-11-21 | 131.92 |
| 2006-11-20 | 130.71 |
| 2006-11-17 | 133.87 |
| 2006-11-16 | 133.38 |
| 2006-11-15 | 133.14 |
| 2006-11-14 | 130.22 |
| 2006-11-13 | 129.98 |
| 2006-11-10 | 129.98 |
| 2006-11-09 | 131.19 |
| 2006-11-08 | 129.49 |
| 2006-11-07 | 131.19 |
| 2006-11-06 | 130.71 |
| 2006-11-03 | 128.76 |
| 2006-11-02 | 128.28 |
| 2006-11-01 | 124.63 |
| 2006-10-31 | 123.41 |
| 2006-10-27 | 123.29 |
| 2006-10-26 | 123.77 |
| 2006-10-25 | 121.15 |
| 2006-10-24 | 120.91 |
| 2006-10-23 | 120.67 |
| 2006-10-20 | 120.91 |
| 2006-10-19 | 119.00 |
| 2006-10-18 | 119.72 |
| 2006-10-17 | 119.24 |
| 2006-10-16 | 119.48 |
| 2006-10-13 | 119.00 |
| 2006-10-12 | 117.81 |
| 2006-10-11 | 117.81 |
| 2006-10-10 | 117.57 |
| 2006-10-09 | 114.95 |
| 2006-10-06 | 118.05 |
| 2006-10-05 | 118.29 |
| 2006-10-04 | 114.71 |
| 2006-10-03 | 114.71 |
| 2006-09-29 | 114.00 |
| 2006-09-28 | 113.76 |
| 2006-09-27 | 113.76 |
| 2006-09-26 | 111.62 |
| 2006-09-25 | 114.00 |
| 2006-09-22 | 114.47 |
| 2006-09-21 | 114.71 |
| 2006-09-20 | 113.52 |
| 2006-09-19 | 111.62 |
| 2006-09-18 | 112.09 |
| 2006-09-15 | 110.66 |
| 2006-09-14 | 109.47 |
| 2006-09-13 | 109.71 |
| 2006-09-12 | 108.04 |
| 2006-09-11 | 105.66 |
| 2006-09-08 | 108.04 |
| 2006-09-07 | 107.56 |
| 2006-09-06 | 109.71 |
| 2006-09-05 | 111.62 |
| 2006-09-04 | 112.81 |
| 2006-09-01 | 111.38 |
| 2006-08-31 | 110.90 |
| 2006-08-30 | 109.47 |
| 2006-08-29 | 107.09 |
| 2006-08-28 | 105.42 |
| 2006-08-25 | 106.13 |
| 2006-08-24 | 104.94 |
| 2006-08-23 | 106.85 |
| 2006-08-22 | 107.56 |
| 2006-08-21 | 106.13 |
| 2006-08-18 | 110.19 |
| 2006-08-17 | 110.42 |
| 2006-08-16 | 111.38 |
| 2006-08-15 | 108.52 |
| 2006-08-14 | 109.23 |
| 2006-08-11 | 108.28 |
| 2006-08-10 | 107.80 |
| 2006-08-09 | 109.71 |
| 2006-08-08 | 105.66 |
| 2006-08-07 | 104.94 |
| 2006-08-04 | 103.75 |
| 2006-08-03 | 106.13 |
| 2006-08-02 | 106.13 |
| 2006-08-01 | 104.70 |
| 2006-07-31 | 104.94 |
| 2006-07-28 | 104.94 |
| 2006-07-27 | 104.23 |
| 2006-07-26 | 101.37 |
| 2006-07-25 | 100.41 |
| 2006-07-24 | 98.99 |
| 2006-07-21 | 98.99 |
| 2006-07-20 | 98.99 |
| 2006-07-19 | 94.22 |
| 2006-07-18 | 93.62 |
| 2006-07-17 | 93.62 |
| 2006-07-14 | 95.41 |
| 2006-07-13 | 97.20 |
| 2006-07-12 | 99.58 |
| 2006-07-11 | 98.99 |
| 2006-07-10 | 100.18 |
| 2006-07-07 | 98.39 |
| 2006-07-06 | 99.58 |
| 2006-07-05 | 96.60 |
| 2006-07-04 | 97.79 |
| 2006-07-03 | 97.79 |
| 2006-06-30 | 96.01 |
| 2006-06-29 | 91.84 |
| 2006-06-28 | 90.05 |
| 2006-06-27 | 91.24 |
| 2006-06-26 | 91.24 |
| 2006-06-23 | 91.24 |
| 2006-06-22 | 91.84 |
| 2006-06-21 | 88.86 |
| 2006-06-20 | 88.86 |
| 2006-06-19 | 91.24 |
| 2006-06-16 | 91.84 |
| 2006-06-15 | 87.07 |
| 2006-06-14 | 84.69 |
| 2006-06-13 | 84.09 |
| 2006-06-12 | 89.45 |
| 2006-06-09 | 88.86 |
| 2006-06-08 | 87.67 |
| 2006-06-07 | 91.84 |
| 2006-06-06 | 93.62 |
| 2006-06-05 | 94.22 |
| 2006-06-02 | 93.03 |
| 2006-06-01 | 88.86 |
| 2006-05-30 | 92.43 |
| 2006-05-29 | 93.62 |
| 2006-05-26 | 92.43 |
| 2006-05-25 | 90.05 |
| 2006-05-24 | 91.84 |
| 2006-05-23 | 91.84 |
| 2006-05-22 | 91.24 |
| 2006-05-19 | 97.20 |
| 2006-05-18 | 97.20 |
| 2006-05-17 | 100.18 |
| 2006-05-16 | 97.20 |
| 2006-05-15 | 98.39 |
| 2006-05-12 | 103.16 |
| 2006-05-11 | 106.13 |
| 2006-05-10 | 104.35 |
| 2006-05-09 | 104.94 |
| 2006-05-08 | 106.73 |
| 2006-05-04 | 103.75 |
| 2006-05-03 | 103.75 |
| 2006-05-02 | 101.96 |
| 2006-04-28 | 100.18 |
| 2006-04-27 | 99.58 |
| 2006-04-26 | 99.58 |
| 2006-04-25 | 98.40 |
| 2006-04-24 | 98.99 |
| 2006-04-21 | 101.94 |
| 2006-04-20 | 101.35 |
| 2006-04-19 | 100.76 |
| 2006-04-18 | 98.40 |
| 2006-04-13 | 96.64 |
| 2006-04-12 | 94.87 |
| 2006-04-11 | 96.64 |
| 2006-04-10 | 96.64 |
| 2006-04-07 | 95.46 |
| 2006-04-06 | 95.46 |
| 2006-04-04 | 91.93 |
| 2006-04-03 | 91.34 |
| 2006-03-31 | 88.39 |
| 2006-03-30 | 89.57 |
| 2006-03-29 | 87.81 |
| 2006-03-28 | 88.98 |
| 2006-03-27 | 89.57 |
| 2006-03-24 | 87.22 |
| 2006-03-23 | 87.81 |
| 2006-03-22 | 86.63 |
| 2006-03-21 | 88.98 |
| 2006-03-20 | 88.98 |
| 2006-03-17 | 87.22 |
| 2006-03-16 | 86.63 |
| 2006-03-15 | 86.63 |
| 2006-03-14 | 83.69 |
| 2006-03-13 | 84.27 |
| 2006-03-10 | 83.69 |
| 2006-03-09 | 83.69 |
| 2006-03-08 | 83.10 |
| 2006-03-07 | 84.27 |
| 2006-03-06 | 87.81 |
| 2006-03-03 | 88.39 |
| 2006-03-02 | 87.81 |
| 2006-03-01 | 87.22 |
| 2006-02-28 | 88.39 |
| 2006-02-27 | 88.98 |
| 2006-02-24 | 87.81 |
| 2006-02-23 | 87.22 |
| 2006-02-22 | 86.04 |
| 2006-02-21 | 84.86 |
| 2006-02-20 | 84.86 |
| 2006-02-17 | 83.10 |
| 2006-02-16 | 83.10 |
| 2006-02-15 | 82.51 |
| 2006-02-14 | 83.69 |
| 2006-02-13 | 81.92 |
| 2006-02-10 | 83.69 |
| 2006-02-09 | 82.51 |
| 2006-02-08 | 83.10 |
| 2006-02-07 | 84.27 |
| 2006-02-06 | 84.86 |
| 2006-02-03 | 83.10 |
| 2006-02-02 | 86.04 |
| 2006-02-01 | 86.63 |
| 2006-01-27 | 87.22 |
| 2006-01-26 | 83.69 |
| 2006-01-25 | 84.27 |
| 2006-01-24 | 84.27 |
| 2006-01-23 | 83.10 |
| 2006-01-20 | 85.45 |
| 2006-01-19 | 86.63 |
| 2006-01-18 | 83.10 |
| 2006-01-17 | 84.27 |
| 2006-01-16 | 87.22 |
| 2006-01-13 | 87.22 |
| 2006-01-12 | 86.04 |
| 2006-01-11 | 85.45 |
| 2006-01-10 | 84.86 |
| 2006-01-09 | 84.27 |
| 2006-01-06 | 81.33 |
| 2006-01-05 | 81.33 |
| 2006-01-04 | 80.74 |
| 2006-01-03 | 76.62 |
| 2005-12-30 | 76.62 |
| 2005-12-29 | 78.39 |
| 2005-12-28 | 79.56 |
| 2005-12-23 | 80.74 |
| 2005-12-22 | 80.74 |
| 2005-12-21 | 81.33 |
| 2005-12-20 | 80.15 |
| 2005-12-19 | 80.15 |
| 2005-12-16 | 78.98 |
| 2005-12-15 | 79.56 |
| 2005-12-14 | 77.80 |
| 2005-12-13 | 77.21 |
| 2005-12-12 | 77.80 |
| 2005-12-09 | 77.21 |
| 2005-12-08 | 76.62 |
| 2005-12-07 | 80.15 |
| 2005-12-06 | 77.80 |
| 2005-12-05 | 79.56 |
| 2005-12-02 | 80.74 |
| 2005-12-01 | 78.39 |
| 2005-11-30 | 77.80 |
| 2005-11-29 | 78.39 |
| 2005-11-28 | 78.98 |
| 2005-11-25 | 78.98 |
| 2005-11-24 | 78.98 |
| 2005-11-23 | 77.80 |
| 2005-11-22 | 76.03 |
| 2005-11-21 | 75.44 |
| 2005-11-18 | 75.44 |
| 2005-11-17 | 74.85 |
| 2005-11-16 | 72.50 |
| 2005-11-15 | 72.50 |
| 2005-11-14 | 72.50 |
| 2005-11-11 | 73.68 |
| 2005-11-10 | 72.50 |
| 2005-11-09 | 73.09 |
| 2005-11-08 | 70.14 |
| 2005-11-07 | 69.56 |
| 2005-11-04 | 71.32 |
| 2005-11-03 | 71.32 |
| 2005-11-02 | 71.91 |
| 2005-11-01 | 72.50 |
| 2005-10-31 | 70.14 |
| 2005-10-28 | 68.14 |
| 2005-10-27 | 69.87 |
| 2005-10-26 | 70.45 |
| 2005-10-25 | 69.87 |
| 2005-10-24 | 70.45 |
| 2005-10-21 | 71.60 |
| 2005-10-20 | 70.45 |
| 2005-10-19 | 69.87 |
| 2005-10-18 | 72.75 |
| 2005-10-17 | 71.60 |
| 2005-10-14 | 71.02 |
| 2005-10-13 | 72.75 |
| 2005-10-12 | 72.17 |
| 2005-10-10 | 75.63 |
| 2005-10-07 | 74.48 |
| 2005-10-06 | 75.05 |
| 2005-10-05 | 79.08 |
| 2005-10-04 | 81.39 |
| 2005-10-03 | 81.39 |
| 2005-09-30 | 81.39 |
| 2005-09-29 | 81.96 |
| 2005-09-28 | 79.66 |
| 2005-09-27 | 79.08 |
| 2005-09-26 | 79.66 |
| 2005-09-23 | 78.51 |
| 2005-09-22 | 77.93 |
| 2005-09-21 | 78.51 |
| 2005-09-20 | 78.51 |
| 2005-09-16 | 76.78 |
| 2005-09-15 | 76.78 |
| 2005-09-14 | 77.36 |
| 2005-09-13 | 76.78 |
| 2005-09-12 | 78.51 |
| 2005-09-09 | 78.51 |
| 2005-09-08 | 78.51 |
| 2005-09-07 | 78.51 |
| 2005-09-06 | 78.51 |
| 2005-09-05 | 78.51 |
| 2005-09-02 | 79.08 |
| 2005-09-01 | 77.93 |
| 2005-08-31 | 75.05 |
| 2005-08-30 | 75.63 |
| 2005-08-29 | 74.48 |
| 2005-08-26 | 75.63 |
| 2005-08-25 | 74.48 |
| 2005-08-24 | 74.48 |
| 2005-08-23 | 75.05 |
| 2005-08-22 | 78.51 |
| 2005-08-19 | 75.63 |
| 2005-08-18 | 77.36 |
| 2005-08-17 | 81.39 |
| 2005-08-16 | 80.81 |
| 2005-08-15 | 80.23 |
| 2005-08-12 | 80.81 |
| 2005-08-11 | 80.23 |
| 2005-08-10 | 79.08 |
| 2005-08-09 | 75.63 |
| 2005-08-08 | 76.20 |
| 2005-08-05 | 75.63 |
| 2005-08-04 | 76.20 |
| 2005-08-03 | 76.20 |
| 2005-08-02 | 76.78 |
| 2005-08-01 | 74.48 |
| 2005-07-29 | 73.90 |
| 2005-07-28 | 72.75 |
| 2005-07-27 | 72.75 |
| 2005-07-26 | 72.17 |
| 2005-07-25 | 72.75 |
| 2005-07-22 | 72.75 |
| 2005-07-21 | 70.45 |
| 2005-07-20 | 70.45 |
| 2005-07-19 | 69.87 |
| 2005-07-18 | 69.87 |
| 2005-07-15 | 69.29 |
| 2005-07-14 | 69.29 |
| 2005-07-13 | 67.57 |
| 2005-07-12 | 65.26 |
| 2005-07-11 | 65.26 |
| 2005-07-08 | 62.96 |
| 2005-07-07 | 64.11 |
| 2005-07-06 | 65.84 |
| 2005-07-05 | 65.26 |
| 2005-07-04 | 66.41 |
| 2005-06-30 | 66.41 |
| 2005-06-29 | 66.99 |
| 2005-06-28 | 66.41 |
| 2005-06-27 | 65.26 |
| 2005-06-24 | 65.84 |
| 2005-06-23 | 65.84 |
| 2005-06-22 | 65.26 |
| 2005-06-21 | 64.11 |
| 2005-06-20 | 63.54 |
| 2005-06-17 | 62.96 |
| 2005-06-16 | 61.81 |
| 2005-06-15 | 62.96 |
| 2005-06-14 | 62.96 |
| 2005-06-13 | 62.96 |
| 2005-06-10 | 62.96 |
| 2005-06-09 | 62.38 |
| 2005-06-08 | 62.38 |
| 2005-06-07 | 61.81 |
| 2005-06-06 | 61.81 |
| 2005-06-03 | 61.81 |
| 2005-06-02 | 61.23 |
| 2005-06-01 | 62.38 |
| 2005-05-31 | 62.38 |
| 2005-05-30 | 61.81 |
| 2005-05-27 | 60.66 |
| 2005-05-26 | 58.35 |
| 2005-05-25 | 58.93 |
| 2005-05-24 | 60.66 |
| 2005-05-23 | 59.51 |
| 2005-05-20 | 60.66 |
| 2005-05-19 | 59.51 |
| 2005-05-18 | 59.51 |
| 2005-05-17 | 58.93 |
| 2005-05-13 | 61.81 |
| 2005-05-12 | 62.96 |
| 2005-05-11 | 62.38 |
| 2005-05-10 | 62.96 |
| 2005-05-09 | 63.54 |
| 2005-05-06 | 62.96 |
| 2005-05-05 | 63.54 |
| 2005-05-04 | 62.38 |
| 2005-05-03 | 61.23 |
| 2005-04-29 | 61.23 |
| 2005-04-28 | 61.23 |
| 2005-04-27 | 60.31 |
| 2005-04-26 | 60.31 |
| 2005-04-25 | 59.17 |
| 2005-04-22 | 59.17 |
| 2005-04-21 | 57.47 |
| 2005-04-20 | 55.76 |
| 2005-04-19 | 55.76 |
| 2005-04-18 | 54.63 |
| 2005-04-15 | 56.90 |
| 2005-04-14 | 58.61 |
| 2005-04-13 | 59.17 |
| 2005-04-12 | 57.47 |
| 2005-04-11 | 57.47 |
| 2005-04-08 | 57.47 |
| 2005-04-07 | 56.33 |
| 2005-04-06 | 56.33 |
| 2005-04-04 | 55.76 |
| 2005-04-01 | 55.19 |
| 2005-03-31 | 56.33 |
| 2005-03-30 | 55.19 |
| 2005-03-29 | 55.19 |
| 2005-03-24 | 56.90 |
| 2005-03-23 | 56.90 |
| 2005-03-22 | 59.17 |
| 2005-03-21 | 59.74 |
| 2005-03-18 | 58.61 |
| 2005-03-17 | 59.17 |
| 2005-03-16 | 58.61 |
| 2005-03-15 | 58.04 |
| 2005-03-14 | 59.74 |
| 2005-03-11 | 58.61 |
| 2005-03-10 | 58.61 |
| 2005-03-09 | 59.74 |
| 2005-03-08 | 58.61 |
| 2005-03-07 | 58.04 |
| 2005-03-04 | 57.47 |
| 2005-03-03 | 58.61 |
| 2005-03-02 | 58.61 |
| 2005-03-01 | 60.88 |
| 2005-02-28 | 62.02 |
| 2005-02-25 | 62.02 |
| 2005-02-24 | 60.31 |
| 2005-02-23 | 59.17 |
| 2005-02-22 | 60.88 |
| 2005-02-21 | 61.45 |
| 2005-02-18 | 61.45 |
| 2005-02-17 | 59.74 |
| 2005-02-16 | 60.31 |
| 2005-02-15 | 60.31 |
| 2005-02-14 | 60.31 |
| 2005-02-08 | 58.61 |
| 2005-02-07 | 58.04 |
| 2005-02-04 | 55.19 |
| 2005-02-03 | 55.19 |
| 2005-02-02 | 55.19 |
| 2005-02-01 | 55.19 |
| 2005-01-31 | 57.47 |
| 2005-01-28 | 55.76 |
| 2005-01-27 | 55.19 |
| 2005-01-26 | 55.76 |
| 2005-01-25 | 55.19 |
| 2005-01-24 | 52.35 |
| 2005-01-21 | 54.06 |
| 2005-01-20 | 55.19 |
| 2005-01-19 | 55.76 |
| 2005-01-18 | 55.76 |
| 2005-01-17 | 55.76 |
| 2005-01-14 | 54.63 |
| 2005-01-13 | 55.76 |
| 2005-01-12 | 54.63 |
| 2005-01-11 | 54.06 |
| 2005-01-10 | 54.63 |
| 2005-01-07 | 54.63 |
| 2005-01-06 | 56.90 |
| 2005-01-05 | 57.47 |
| 2005-01-04 | 60.31 |
| 2005-01-03 | 62.02 |
| 2004-12-31 | 62.02 |
| 2004-12-30 | 61.45 |
| 2004-12-29 | 62.59 |
| 2004-12-28 | 61.45 |
| 2004-12-24 | 62.02 |
| 2004-12-23 | 63.15 |
| 2004-12-22 | 61.45 |
| 2004-12-21 | 61.45 |
| 2004-12-20 | 62.59 |
| 2004-12-17 | 60.31 |
| 2004-12-16 | 59.74 |
| 2004-12-15 | 61.45 |
| 2004-12-14 | 60.88 |
| 2004-12-13 | 58.61 |
| 2004-12-10 | 58.61 |
| 2004-12-09 | 59.74 |
| 2004-12-08 | 60.31 |
| 2004-12-07 | 62.59 |
| 2004-12-06 | 62.02 |
| 2004-12-03 | 61.45 |
| 2004-12-02 | 63.15 |
| 2004-12-01 | 60.88 |
| 2004-11-30 | 61.45 |
| 2004-11-29 | 60.31 |
| 2004-11-26 | 58.61 |
| 2004-11-25 | 58.61 |
| 2004-11-24 | 59.74 |
| 2004-11-23 | 59.74 |
| 2004-11-22 | 56.90 |
| 2004-11-19 | 57.47 |
| 2004-11-18 | 56.90 |
| 2004-11-17 | 57.47 |
| 2004-11-16 | 56.33 |
| 2004-11-15 | 58.04 |
| 2004-11-12 | 56.90 |
| 2004-11-11 | 55.19 |
| 2004-11-10 | 55.19 |
| 2004-11-09 | 54.06 |
| 2004-11-08 | 54.06 |
| 2004-11-05 | 53.49 |
| 2004-11-04 | 52.35 |
| 2004-11-03 | 52.35 |
| 2004-11-02 | 52.35 |
| 2004-11-01 | 49.51 |
| 2004-10-29 | 49.51 |
| 2004-10-28 | 50.08 |
| 2004-10-27 | 46.73 |
| 2004-10-26 | 46.17 |
| 2004-10-25 | 45.62 |
| 2004-10-21 | 48.40 |
| 2004-10-20 | 47.85 |
| 2004-10-19 | 50.08 |
| 2004-10-18 | 47.85 |
| 2004-10-15 | 48.96 |
| 2004-10-14 | 48.40 |
| 2004-10-13 | 49.52 |
| 2004-10-12 | 50.64 |
| 2004-10-11 | 50.64 |
| 2004-10-08 | 50.08 |
| 2004-10-07 | 52.31 |
| 2004-10-06 | 51.75 |
| 2004-10-05 | 51.75 |
| 2004-10-04 | 51.75 |
| 2004-09-30 | 49.52 |
| 2004-09-28 | 47.29 |
| 2004-09-27 | 47.29 |
| 2004-09-24 | 48.96 |
| 2004-09-23 | 51.19 |
| 2004-09-22 | 51.19 |
| 2004-09-21 | 51.19 |
| 2004-09-20 | 50.08 |
| 2004-09-17 | 50.64 |
| 2004-09-16 | 50.08 |
| 2004-09-15 | 48.40 |
| 2004-09-14 | 49.52 |
| 2004-09-13 | 48.96 |
| 2004-09-10 | 47.29 |
| 2004-09-09 | 46.73 |
| 2004-09-08 | 48.40 |
| 2004-09-07 | 48.96 |
| 2004-09-06 | 48.96 |
| 2004-09-03 | 47.29 |
| 2004-09-02 | 47.85 |
| 2004-09-01 | 47.29 |
| 2004-08-31 | 46.73 |
| 2004-08-30 | 46.73 |
| 2004-08-27 | 45.06 |
| 2004-08-26 | 45.06 |
| 2004-08-25 | 45.06 |
| 2004-08-24 | 43.94 |
| 2004-08-23 | 40.59 |
| 2004-08-20 | 40.04 |
| 2004-08-19 | 41.15 |
| 2004-08-18 | 38.36 |
| 2004-08-17 | 38.92 |
| 2004-08-16 | 38.36 |
| 2004-08-13 | 39.48 |
| 2004-08-12 | 40.59 |
| 2004-08-11 | 39.48 |
| 2004-08-10 | 40.04 |
| 2004-08-09 | 41.15 |
| 2004-08-06 | 41.15 |
| 2004-08-05 | 42.27 |
| 2004-08-04 | 38.92 |
| 2004-08-03 | 38.92 |
| 2004-08-02 | 37.80 |
| 2004-07-30 | 38.92 |
| 2004-07-29 | 37.80 |
| 2004-07-28 | 39.48 |
| 2004-07-27 | 38.92 |
| 2004-07-26 | 39.48 |
| 2004-07-23 | 40.59 |
| 2004-07-22 | 39.48 |
| 2004-07-21 | 40.04 |
| 2004-07-20 | 37.25 |
| 2004-07-19 | 37.25 |
| 2004-07-16 | 37.25 |
| 2004-07-15 | 35.57 |
| 2004-07-14 | 35.57 |
| 2004-07-13 | 37.25 |
| 2004-07-12 | 38.36 |
| 2004-07-09 | 38.36 |
| 2004-07-08 | 37.25 |
| 2004-07-07 | 39.48 |
| 2004-07-06 | 39.48 |
| 2004-07-05 | 38.36 |
| 2004-07-02 | 38.36 |
| 2004-06-30 | 38.92 |
| 2004-06-29 | 37.25 |
| 2004-06-28 | 38.36 |
| 2004-06-25 | 37.80 |
| 2004-06-24 | 37.80 |
| 2004-06-23 | 34.46 |
| 2004-06-21 | 34.46 |
| 2004-06-18 | 33.90 |
| 2004-06-17 | 37.25 |
| 2004-06-16 | 37.80 |
| 2004-06-15 | 36.69 |
| 2004-06-14 | 36.69 |
| 2004-06-11 | 40.59 |
| 2004-06-10 | 41.15 |
| 2004-06-09 | 39.48 |
| 2004-06-08 | 39.48 |
| 2004-06-07 | 40.04 |
| 2004-06-04 | 35.57 |
| 2004-06-03 | 34.46 |
| 2004-06-02 | 38.36 |
| 2004-06-01 | 37.25 |
| 2004-05-31 | 37.80 |
| 2004-05-28 | 37.25 |
| 2004-05-27 | 35.57 |
| 2004-05-25 | 32.23 |
| 2004-05-24 | 31.67 |
| 2004-05-21 | 31.11 |
| 2004-05-20 | 28.32 |
| 2004-05-19 | 29.44 |
| 2004-05-18 | 24.97 |
| 2004-05-17 | 23.30 |
| 2004-05-14 | 27.20 |
| 2004-05-13 | 28.88 |
| 2004-05-12 | 29.44 |
| 2004-05-11 | 29.99 |
| 2004-05-10 | 29.44 |
| 2004-05-07 | 33.90 |
| 2004-05-06 | 34.46 |
| 2004-05-05 | 33.90 |
| 2004-05-04 | 36.13 |
| 2004-05-03 | 33.34 |
| 2004-04-30 | 34.46 |
| 2004-04-29 | 34.46 |
| 2004-04-28 | 36.47 |
| 2004-04-27 | 37.02 |
| 2004-04-26 | 36.47 |
| 2004-04-23 | 39.22 |
| 2004-04-22 | 36.47 |
| 2004-04-21 | 37.02 |
| 2004-04-20 | 38.67 |
| 2004-04-19 | 39.22 |
| 2004-04-16 | 39.22 |
| 2004-04-15 | 39.77 |
| 2004-04-14 | 41.97 |
| 2004-04-13 | 46.37 |
| 2004-04-08 | 44.72 |
| 2004-04-07 | 44.72 |
| 2004-04-06 | 44.72 |
| 2004-04-02 | 42.52 |
| 2004-04-01 | 41.42 |
| 2004-03-31 | 41.97 |
| 2004-03-30 | 41.97 |
| 2004-03-29 | 39.77 |
| 2004-03-26 | 39.77 |
| 2004-03-25 | 40.32 |
| 2004-03-24 | 41.97 |
| 2004-03-23 | 40.87 |
| 2004-03-22 | 39.77 |
| 2004-03-19 | 41.97 |
| 2004-03-18 | 43.07 |
| 2004-03-17 | 44.72 |
| 2004-03-16 | 43.62 |
| 2004-03-15 | 43.07 |
| 2004-03-12 | 43.62 |
| 2004-03-11 | 44.72 |
| 2004-03-10 | 46.37 |
| 2004-03-09 | 48.57 |
| 2004-03-08 | 50.22 |
| 2004-03-05 | 48.57 |
| 2004-03-04 | 49.12 |
| 2004-03-03 | 49.12 |
| 2004-03-02 | 52.42 |
| 2004-03-01 | 54.07 |
| 2004-02-27 | 54.62 |
| 2004-02-26 | 51.32 |
| 2004-02-25 | 50.77 |
| 2004-02-24 | 52.97 |
| 2004-02-23 | 52.42 |
| 2004-02-20 | 54.07 |
| 2004-02-19 | 53.52 |
| 2004-02-18 | 54.62 |
| 2004-02-17 | 53.52 |
| 2004-02-16 | 53.52 |
| 2004-02-13 | 51.87 |
| 2004-02-12 | 51.32 |
| 2004-02-11 | 49.67 |
| 2004-02-10 | 49.67 |
| 2004-02-09 | 50.22 |
| 2004-02-06 | 47.47 |
| 2004-02-05 | 44.72 |
| 2004-02-04 | 44.72 |
| 2004-02-03 | 45.27 |
| 2004-02-02 | 44.17 |
| 2004-01-30 | 47.47 |
| 2004-01-29 | 47.47 |
| 2004-01-28 | 48.57 |
| 2004-01-27 | 52.42 |
| 2004-01-26 | 51.87 |
| 2004-01-21 | 52.42 |
| 2004-01-20 | 49.67 |
| 2004-01-19 | 47.47 |
| 2004-01-16 | 45.82 |
| 2004-01-15 | 46.92 |
| 2004-01-14 | 47.47 |
| 2004-01-13 | 48.57 |
| 2004-01-12 | 48.02 |
| 2004-01-09 | 48.02 |
| 2004-01-08 | 45.82 |
| 2004-01-07 | 45.27 |
| 2004-01-06 | 44.17 |
| 2004-01-05 | 44.17 |
| 2004-01-02 | 41.42 |
| 2003-12-31 | 40.32 |
| 2003-12-30 | 38.67 |
| 2003-12-29 | 37.57 |
| 2003-12-24 | 38.12 |
| 2003-12-23 | 38.12 |
| 2003-12-22 | 38.12 |
| 2003-12-19 | 37.02 |
| 2003-12-18 | 35.36 |
| 2003-12-17 | 34.81 |
| 2003-12-16 | 36.47 |
| 2003-12-15 | 38.12 |
| 2003-12-12 | 40.32 |
| 2003-12-11 | 39.22 |
| 2003-12-10 | 37.57 |
| 2003-12-09 | 37.57 |
| 2003-12-08 | 34.81 |
| 2003-12-05 | 36.47 |
| 2003-12-04 | 36.47 |
| 2003-12-03 | 37.02 |
| 2003-12-02 | 37.57 |
| 2003-12-01 | 38.12 |
| 2003-11-28 | 36.47 |
| 2003-11-27 | 34.81 |
| 2003-11-26 | 33.71 |
| 2003-11-25 | 33.16 |
| 2003-11-24 | 30.96 |
| 2003-11-21 | 30.41 |
| 2003-11-20 | 30.96 |
| 2003-11-19 | 32.06 |
| 2003-11-18 | 33.16 |
| 2003-11-17 | 32.61 |
| 2003-11-14 | 34.81 |
| 2003-11-13 | 34.81 |
| 2003-11-12 | 32.61 |
| 2003-11-11 | 32.61 |
| 2003-11-10 | 34.81 |
| 2003-11-07 | 35.36 |
| 2003-11-06 | 34.26 |
| 2003-11-05 | 37.02 |
| 2003-11-04 | 37.57 |
| 2003-11-03 | 37.02 |
| 2003-10-31 | 34.26 |
| 2003-10-30 | 34.26 |
| 2003-10-29 | 34.59 |
| 2003-10-28 | 33.51 |
| 2003-10-27 | 29.19 |
| 2003-10-24 | 29.73 |
| 2003-10-23 | 29.73 |
| 2003-10-22 | 34.59 |
| 2003-10-21 | 34.59 |
| 2003-10-20 | 34.05 |
| 2003-10-17 | 32.97 |
| 2003-10-16 | 31.89 |
| 2003-10-15 | 32.43 |
| 2003-10-14 | 31.35 |
| 2003-10-13 | 32.43 |
| 2003-10-10 | 31.35 |
| 2003-10-09 | 29.73 |
| 2003-10-08 | 29.19 |
| 2003-10-07 | 29.73 |
| 2003-10-06 | 29.73 |
| 2003-10-03 | 29.19 |
| 2003-10-02 | 27.57 |
| 2003-09-30 | 23.78 |
| 2003-09-29 | 23.24 |
| 2003-09-26 | 24.32 |
| 2003-09-25 | 25.41 |
| 2003-09-24 | 24.32 |
| 2003-09-23 | 20.54 |
| 2003-09-22 | 20.00 |
| 2003-09-19 | 21.08 |
| 2003-09-18 | 22.16 |
| 2003-09-17 | 22.70 |
| 2003-09-16 | 21.62 |
| 2003-09-15 | 21.62 |
| 2003-09-11 | 20.00 |
| 2003-09-10 | 19.46 |
| 2003-09-09 | 21.62 |
| 2003-09-08 | 22.70 |
| 2003-09-05 | 22.70 |
| 2003-09-04 | 22.70 |
| 2003-09-03 | 22.70 |
| 2003-09-02 | 20.54 |
| 2003-09-01 | 20.54 |
| 2003-08-29 | 20.00 |
| 2003-08-28 | 18.38 |
| 2003-08-27 | 17.30 |
| 2003-08-26 | 18.38 |
| 2003-08-25 | 18.38 |
| 2003-08-22 | 18.38 |
| 2003-08-21 | 17.30 |
| 2003-08-20 | 15.14 |
| 2003-08-19 | 15.14 |
| 2003-08-18 | 14.59 |
| 2003-08-15 | 14.05 |
| 2003-08-14 | 12.97 |
| 2003-08-13 | 12.43 |
| 2003-08-12 | 10.81 |
| 2003-08-11 | 10.81 |
| 2003-08-08 | 8.65 |
| 2003-08-07 | 9.19 |
| 2003-08-06 | 9.19 |
| 2003-08-05 | 11.35 |
| 2003-08-04 | 11.35 |
| 2003-08-01 | 11.89 |
| 2003-07-31 | 10.27 |
| 2003-07-30 | 10.27 |
| 2003-07-29 | 11.89 |
| 2003-07-28 | 11.35 |
| 2003-07-25 | 8.65 |
| 2003-07-24 | 8.65 |
| 2003-07-23 | 8.11 |
| 2003-07-22 | 9.19 |
| 2003-07-21 | 10.27 |
| 2003-07-18 | 11.35 |
| 2003-07-17 | 10.27 |
| 2003-07-16 | 11.35 |
| 2003-07-15 | 10.27 |
| 2003-07-14 | 10.81 |
| 2003-07-11 | 9.19 |
| 2003-07-10 | 9.19 |
| 2003-07-09 | 9.73 |
| 2003-07-08 | 9.19 |
| 2003-07-07 | 8.11 |
| 2003-07-04 | 5.41 |
| 2003-07-03 | 4.86 |
| 2003-07-02 | 4.86 |
| 2003-06-30 | 4.32 |
| 2003-06-27 | 5.95 |
| 2003-06-26 | 5.41 |
| 2003-06-25 | 5.95 |
| 2003-06-24 | 5.95 |
| 2003-06-23 | 7.03 |
| 2003-06-20 | 8.65 |
| 2003-06-19 | 8.65 |
| 2003-06-18 | 8.65 |
| 2003-06-17 | 9.19 |
| 2003-06-16 | 7.57 |
| 2003-06-13 | 7.57 |
| 2003-06-12 | 6.49 |
| 2003-06-11 | 5.95 |
| 2003-06-10 | 5.95 |
| 2003-06-09 | 6.49 |
| 2003-06-06 | 7.03 |
| 2003-06-05 | 4.86 |
| 2003-06-03 | 5.95 |
| 2003-06-02 | 4.86 |
| 2003-05-30 | 3.78 |
| 2003-05-29 | 3.78 |
| 2003-05-28 | 4.32 |
| 2003-05-27 | 3.24 |
| 2003-05-26 | 3.78 |
| 2003-05-23 | 1.62 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | -1.08 |
| 2003-05-20 | -1.08 |
| 2003-05-19 | -1.08 |
| 2003-05-16 | -0.54 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | -0.54 |
| 2003-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy