Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-09-04 | 2,579.28 |
| 2025-09-03 | 2,665.71 |
| 2025-09-02 | 2,665.71 |
| 2025-09-01 | 2,752.14 |
| 2025-08-29 | 2,628.67 |
| 2025-08-28 | 2,591.63 |
| 2025-08-27 | 2,838.57 |
| 2025-08-26 | 2,826.22 |
| 2025-08-25 | 2,900.30 |
| 2025-08-22 | 2,702.75 |
| 2025-08-21 | 2,603.98 |
| 2025-08-20 | 2,542.24 |
| 2025-08-19 | 2,653.37 |
| 2025-08-18 | 2,381.73 |
| 2025-08-15 | 2,184.18 |
| 2025-08-14 | 2,085.41 |
| 2025-08-13 | 2,036.02 |
| 2025-08-12 | 2,011.32 |
| 2025-08-11 | 1,961.94 |
| 2025-08-08 | 1,974.28 |
| 2025-08-07 | 1,961.94 |
| 2025-08-06 | 1,912.55 |
| 2025-08-05 | 1,912.55 |
| 2025-08-04 | 1,863.16 |
| 2025-08-01 | 1,900.20 |
| 2025-07-31 | 1,949.59 |
| 2025-07-30 | 1,949.59 |
| 2025-07-29 | 1,949.59 |
| 2025-07-28 | 1,974.28 |
| 2025-07-25 | 1,961.94 |
| 2025-07-24 | 1,961.94 |
| 2025-07-23 | 1,949.59 |
| 2025-07-22 | 1,937.24 |
| 2025-07-21 | 1,937.24 |
| 2025-07-18 | 1,912.55 |
| 2025-07-17 | 1,912.55 |
| 2025-07-16 | 1,924.90 |
| 2025-07-15 | 1,912.55 |
| 2025-07-14 | 1,924.90 |
| 2025-07-11 | 1,912.55 |
| 2025-07-10 | 1,924.90 |
| 2025-07-09 | 1,924.90 |
| 2025-07-08 | 1,912.55 |
| 2025-07-07 | 1,924.90 |
| 2025-07-04 | 1,924.90 |
| 2025-07-03 | 1,912.55 |
| 2025-07-02 | 1,937.24 |
| 2025-06-30 | 1,900.20 |
| 2025-06-27 | 1,887.86 |
| 2025-06-26 | 1,887.86 |
| 2025-06-25 | 1,875.51 |
| 2025-06-24 | 1,875.51 |
| 2025-06-23 | 1,900.20 |
| 2025-06-20 | 1,887.86 |
| 2025-06-19 | 1,875.51 |
| 2025-06-18 | 1,912.55 |
| 2025-06-17 | 1,875.51 |
| 2025-06-16 | 1,863.16 |
| 2025-06-13 | 1,863.16 |
| 2025-06-12 | 1,863.16 |
| 2025-06-11 | 1,850.81 |
| 2025-06-10 | 1,863.16 |
| 2025-06-09 | 1,838.47 |
| 2025-06-06 | 1,850.81 |
| 2025-06-05 | 1,875.51 |
| 2025-06-04 | 1,838.47 |
| 2025-06-03 | 1,838.47 |
| 2025-06-02 | 1,838.47 |
| 2025-05-30 | 1,813.77 |
| 2025-05-29 | 1,813.77 |
| 2025-05-28 | 1,813.77 |
| 2025-05-27 | 1,813.77 |
| 2025-05-26 | 1,838.47 |
| 2025-05-23 | 1,838.47 |
| 2025-05-22 | 1,813.77 |
| 2025-05-21 | 1,789.08 |
| 2025-05-20 | 1,789.08 |
| 2025-05-19 | 1,764.39 |
| 2025-05-16 | 1,764.39 |
| 2025-05-15 | 1,764.39 |
| 2025-05-14 | 1,764.39 |
| 2025-05-13 | 1,764.39 |
| 2025-05-12 | 1,764.39 |
| 2025-05-09 | 1,764.39 |
| 2025-05-08 | 1,764.39 |
| 2025-05-07 | 1,764.39 |
| 2025-05-06 | 1,764.39 |
| 2025-05-02 | 1,764.39 |
| 2025-04-30 | 1,764.39 |
| 2025-04-29 | 1,752.04 |
| 2025-04-28 | 1,752.04 |
| 2025-04-25 | 1,764.39 |
| 2025-04-24 | 1,739.69 |
| 2025-04-23 | 1,739.69 |
| 2025-04-22 | 1,752.04 |
| 2025-04-17 | 1,739.69 |
| 2025-04-16 | 1,752.04 |
| 2025-04-15 | 1,702.65 |
| 2025-04-14 | 1,690.30 |
| 2025-04-11 | 1,690.30 |
| 2025-04-10 | 1,677.96 |
| 2025-04-09 | 1,653.26 |
| 2025-04-08 | 1,665.61 |
| 2025-04-07 | 1,665.61 |
| 2025-04-03 | 1,813.77 |
| 2025-04-02 | 1,813.77 |
| 2025-04-01 | 1,801.43 |
| 2025-03-31 | 1,801.43 |
| 2025-03-28 | 1,789.08 |
| 2025-03-27 | 1,776.73 |
| 2025-03-26 | 1,863.16 |
| 2025-03-25 | 1,863.16 |
| 2025-03-24 | 1,863.16 |
| 2025-03-21 | 1,900.20 |
| 2025-03-20 | 1,900.20 |
| 2025-03-19 | 1,924.90 |
| 2025-03-18 | 1,900.20 |
| 2025-03-17 | 1,875.51 |
| 2025-03-14 | 1,752.04 |
| 2025-03-13 | 1,739.69 |
| 2025-03-12 | 1,739.69 |
| 2025-03-11 | 1,739.69 |
| 2025-03-10 | 1,702.65 |
| 2025-03-07 | 1,690.30 |
| 2025-03-06 | 1,690.30 |
| 2025-03-05 | 1,677.96 |
| 2025-03-04 | 1,690.30 |
| 2025-03-03 | 1,677.96 |
| 2025-02-28 | 1,677.96 |
| 2025-02-27 | 1,715.00 |
| 2025-02-26 | 1,715.00 |
| 2025-02-25 | 1,715.00 |
| 2025-02-24 | 1,715.00 |
| 2025-02-21 | 1,665.61 |
| 2025-02-20 | 1,677.96 |
| 2025-02-19 | 1,690.30 |
| 2025-02-18 | 1,677.96 |
| 2025-02-17 | 1,702.65 |
| 2025-02-14 | 1,665.61 |
| 2025-02-13 | 1,653.26 |
| 2025-02-12 | 1,677.96 |
| 2025-02-11 | 1,640.92 |
| 2025-02-10 | 1,665.61 |
| 2025-02-07 | 1,640.92 |
| 2025-02-06 | 1,640.92 |
| 2025-02-05 | 1,653.26 |
| 2025-02-04 | 1,653.26 |
| 2025-02-03 | 1,653.26 |
| 2025-01-28 | 1,653.26 |
| 2025-01-27 | 1,653.26 |
| 2025-01-24 | 1,653.26 |
| 2025-01-23 | 1,653.26 |
| 2025-01-22 | 1,653.26 |
| 2025-01-21 | 1,653.26 |
| 2025-01-20 | 1,665.61 |
| 2025-01-17 | 1,653.26 |
| 2025-01-16 | 1,653.26 |
| 2025-01-15 | 1,653.26 |
| 2025-01-14 | 1,640.92 |
| 2025-01-13 | 1,640.92 |
| 2025-01-10 | 1,653.26 |
| 2025-01-09 | 1,653.26 |
| 2025-01-08 | 1,628.57 |
| 2025-01-07 | 1,653.26 |
| 2025-01-06 | 1,653.26 |
| 2025-01-03 | 1,653.26 |
| 2025-01-02 | 1,653.26 |
| 2024-12-31 | 1,690.30 |
| 2024-12-30 | 1,640.92 |
| 2024-12-27 | 1,628.57 |
| 2024-12-24 | 1,628.57 |
| 2024-12-23 | 1,628.57 |
| 2024-12-20 | 1,628.57 |
| 2024-12-19 | 1,616.22 |
| 2024-12-18 | 1,628.57 |
| 2024-12-17 | 1,628.57 |
| 2024-12-16 | 1,616.22 |
| 2024-12-13 | 1,640.92 |
| 2024-12-12 | 1,653.26 |
| 2024-12-11 | 1,640.92 |
| 2024-12-10 | 1,628.57 |
| 2024-12-09 | 1,628.57 |
| 2024-12-06 | 1,616.22 |
| 2024-12-05 | 1,616.22 |
| 2024-12-04 | 1,616.22 |
| 2024-12-03 | 1,616.22 |
| 2024-12-02 | 1,640.92 |
| 2024-11-29 | 1,640.92 |
| 2024-11-28 | 1,640.92 |
| 2024-11-27 | 1,653.26 |
| 2024-11-26 | 1,653.26 |
| 2024-11-25 | 1,640.92 |
| 2024-11-22 | 1,653.26 |
| 2024-11-21 | 1,653.26 |
| 2024-11-20 | 1,653.26 |
| 2024-11-19 | 1,653.26 |
| 2024-11-18 | 1,653.26 |
| 2024-11-15 | 1,653.26 |
| 2024-11-14 | 1,677.96 |
| 2024-11-13 | 1,690.30 |
| 2024-11-12 | 1,690.30 |
| 2024-11-11 | 1,702.65 |
| 2024-11-08 | 1,702.65 |
| 2024-11-07 | 1,727.35 |
| 2024-11-06 | 1,715.00 |
| 2024-11-05 | 1,715.00 |
| 2024-11-04 | 1,715.00 |
| 2024-11-01 | 1,715.00 |
| 2024-10-31 | 1,715.00 |
| 2024-10-30 | 1,727.35 |
| 2024-10-29 | 1,739.69 |
| 2024-10-28 | 1,739.69 |
| 2024-10-25 | 1,727.35 |
| 2024-10-24 | 1,727.35 |
| 2024-10-23 | 1,739.69 |
| 2024-10-22 | 1,739.69 |
| 2024-10-21 | 1,739.69 |
| 2024-10-18 | 1,752.04 |
| 2024-10-17 | 1,727.35 |
| 2024-10-16 | 1,752.04 |
| 2024-10-15 | 1,715.00 |
| 2024-10-14 | 1,801.43 |
| 2024-10-10 | 1,789.08 |
| 2024-10-09 | 1,789.08 |
| 2024-10-08 | 1,863.16 |
| 2024-10-07 | 1,974.28 |
| 2024-10-04 | 1,912.55 |
| 2024-10-03 | 1,875.51 |
| 2024-10-02 | 1,875.51 |
| 2024-09-30 | 1,764.39 |
| 2024-09-27 | 1,739.69 |
| 2024-09-26 | 1,752.04 |
| 2024-09-25 | 1,764.39 |
| 2024-09-24 | 1,727.35 |
| 2024-09-23 | 1,727.35 |
| 2024-09-20 | 1,715.00 |
| 2024-09-19 | 1,727.35 |
| 2024-09-17 | 1,702.65 |
| 2024-09-16 | 1,690.30 |
| 2024-09-13 | 1,690.30 |
| 2024-09-12 | 1,690.30 |
| 2024-09-11 | 1,690.30 |
| 2024-09-10 | 1,690.30 |
| 2024-09-09 | 1,727.35 |
| 2024-09-05 | 1,727.35 |
| 2024-09-04 | 1,727.35 |
| 2024-09-03 | 1,739.69 |
| 2024-09-02 | 1,715.00 |
| 2024-08-30 | 1,739.69 |
| 2024-08-29 | 1,739.69 |
| 2024-08-28 | 1,739.69 |
| 2024-08-27 | 1,739.69 |
| 2024-08-26 | 1,752.04 |
| 2024-08-23 | 1,752.04 |
| 2024-08-22 | 1,752.04 |
| 2024-08-21 | 1,752.04 |
| 2024-08-20 | 1,752.04 |
| 2024-08-19 | 1,752.04 |
| 2024-08-16 | 1,752.04 |
| 2024-08-15 | 1,752.04 |
| 2024-08-14 | 1,752.04 |
| 2024-08-13 | 1,752.04 |
| 2024-08-12 | 1,752.04 |
| 2024-08-09 | 1,752.04 |
| 2024-08-08 | 1,727.35 |
| 2024-08-07 | 1,715.00 |
| 2024-08-06 | 1,715.00 |
| 2024-08-05 | 1,690.30 |
| 2024-08-02 | 1,727.35 |
| 2024-08-01 | 1,727.35 |
| 2024-07-31 | 1,752.04 |
| 2024-07-30 | 1,727.35 |
| 2024-07-29 | 1,739.69 |
| 2024-07-26 | 1,727.35 |
| 2024-07-25 | 1,752.04 |
| 2024-07-24 | 1,739.69 |
| 2024-07-23 | 1,727.35 |
| 2024-07-22 | 1,727.35 |
| 2024-07-19 | 1,739.69 |
| 2024-07-18 | 1,752.04 |
| 2024-07-17 | 1,764.39 |
| 2024-07-16 | 1,764.39 |
| 2024-07-15 | 1,776.73 |
| 2024-07-12 | 1,776.73 |
| 2024-07-11 | 1,764.39 |
| 2024-07-10 | 1,764.39 |
| 2024-07-09 | 1,727.35 |
| 2024-07-08 | 1,727.35 |
| 2024-07-05 | 1,727.35 |
| 2024-07-04 | 1,739.69 |
| 2024-07-03 | 1,727.35 |
| 2024-07-02 | 1,727.35 |
| 2024-06-28 | 1,727.35 |
| 2024-06-27 | 1,715.00 |
| 2024-06-26 | 1,776.73 |
| 2024-06-25 | 1,776.73 |
| 2024-06-24 | 1,752.04 |
| 2024-06-21 | 1,752.04 |
| 2024-06-20 | 1,739.69 |
| 2024-06-19 | 1,752.04 |
| 2024-06-18 | 1,727.35 |
| 2024-06-17 | 1,739.69 |
| 2024-06-14 | 1,739.69 |
| 2024-06-13 | 1,764.39 |
| 2024-06-12 | 1,764.39 |
| 2024-06-11 | 1,776.73 |
| 2024-06-07 | 1,776.73 |
| 2024-06-06 | 1,776.73 |
| 2024-06-05 | 1,752.04 |
| 2024-06-04 | 1,752.04 |
| 2024-06-03 | 1,752.04 |
| 2024-05-31 | 1,752.04 |
| 2024-05-30 | 1,702.65 |
| 2024-05-29 | 1,727.35 |
| 2024-05-28 | 1,776.73 |
| 2024-05-27 | 1,776.73 |
| 2024-05-24 | 1,776.73 |
| 2024-05-23 | 1,776.73 |
| 2024-05-22 | 1,776.73 |
| 2024-05-21 | 1,776.73 |
| 2024-05-20 | 1,776.73 |
| 2024-05-17 | 1,789.08 |
| 2024-05-16 | 1,776.73 |
| 2024-05-14 | 1,752.04 |
| 2024-05-13 | 1,690.30 |
| 2024-05-10 | 1,677.96 |
| 2024-05-09 | 1,665.61 |
| 2024-05-08 | 1,665.61 |
| 2024-05-07 | 1,665.61 |
| 2024-05-06 | 1,690.30 |
| 2024-05-03 | 1,677.96 |
| 2024-05-02 | 1,677.96 |
| 2024-04-30 | 1,702.65 |
| 2024-04-29 | 1,702.65 |
| 2024-04-26 | 1,640.92 |
| 2024-04-25 | 1,616.22 |
| 2024-04-24 | 1,628.57 |
| 2024-04-23 | 1,628.57 |
| 2024-04-22 | 1,653.26 |
| 2024-04-19 | 1,739.69 |
| 2024-04-18 | 1,653.26 |
| 2024-04-17 | 1,752.04 |
| 2024-04-16 | 1,752.04 |
| 2024-04-15 | 1,875.51 |
| 2024-04-12 | 1,875.51 |
| 2024-04-11 | 1,875.51 |
| 2024-04-10 | 1,875.51 |
| 2024-04-09 | 1,875.51 |
| 2024-04-08 | 1,875.51 |
| 2024-04-05 | 1,875.51 |
| 2024-04-03 | 1,875.51 |
| 2024-04-02 | 1,875.51 |
| 2024-03-28 | 1,875.51 |
| 2024-03-27 | 1,875.51 |
| 2024-03-26 | 1,887.86 |
| 2024-03-25 | 1,875.51 |
| 2024-03-22 | 1,875.51 |
| 2024-03-21 | 1,863.16 |
| 2024-03-20 | 1,875.51 |
| 2024-03-19 | 1,875.51 |
| 2024-03-18 | 1,875.51 |
| 2024-03-15 | 1,801.43 |
| 2024-03-14 | 1,875.51 |
| 2024-03-13 | 1,900.20 |
| 2024-03-12 | 1,900.20 |
| 2024-03-11 | 1,900.20 |
| 2024-03-08 | 1,900.20 |
| 2024-03-07 | 1,900.20 |
| 2024-03-06 | 1,826.12 |
| 2024-03-05 | 1,875.51 |
| 2024-03-04 | 1,875.51 |
| 2024-03-01 | 1,875.51 |
| 2024-02-29 | 1,875.51 |
| 2024-02-28 | 1,875.51 |
| 2024-02-27 | 1,875.51 |
| 2024-02-26 | 1,813.77 |
| 2024-02-23 | 1,838.47 |
| 2024-02-22 | 1,801.43 |
| 2024-02-21 | 1,801.43 |
| 2024-02-20 | 1,801.43 |
| 2024-02-19 | 1,875.51 |
| 2024-02-16 | 1,875.51 |
| 2024-02-15 | 1,850.81 |
| 2024-02-14 | 1,850.81 |
| 2024-02-09 | 1,850.81 |
| 2024-02-08 | 1,850.81 |
| 2024-02-07 | 1,850.81 |
| 2024-02-06 | 1,875.51 |
| 2024-02-05 | 1,875.51 |
| 2024-02-02 | 1,863.16 |
| 2024-02-01 | 1,924.90 |
| 2024-01-31 | 1,924.90 |
| 2024-01-30 | 1,924.90 |
| 2024-01-29 | 1,924.90 |
| 2024-01-26 | 1,924.90 |
| 2024-01-25 | 1,850.81 |
| 2024-01-24 | 1,850.81 |
| 2024-01-23 | 1,850.81 |
| 2024-01-22 | 1,850.81 |
| 2024-01-19 | 1,838.47 |
| 2024-01-18 | 1,838.47 |
| 2024-01-17 | 1,838.47 |
| 2024-01-16 | 1,912.55 |
| 2024-01-15 | 1,912.55 |
| 2024-01-12 | 1,912.55 |
| 2024-01-11 | 1,912.55 |
| 2024-01-10 | 1,863.16 |
| 2024-01-09 | 1,863.16 |
| 2024-01-08 | 1,863.16 |
| 2024-01-05 | 1,838.47 |
| 2024-01-04 | 1,838.47 |
| 2024-01-03 | 1,900.20 |
| 2024-01-02 | 1,900.20 |
| 2023-12-29 | 1,924.90 |
| 2023-12-28 | 1,924.90 |
| 2023-12-27 | 1,838.47 |
| 2023-12-22 | 1,838.47 |
| 2023-12-21 | 1,838.47 |
| 2023-12-20 | 1,826.12 |
| 2023-12-19 | 1,826.12 |
| 2023-12-18 | 1,826.12 |
| 2023-12-15 | 1,826.12 |
| 2023-12-14 | 1,826.12 |
| 2023-12-13 | 1,850.81 |
| 2023-12-12 | 1,850.81 |
| 2023-12-11 | 1,850.81 |
| 2023-12-08 | 1,850.81 |
| 2023-12-07 | 1,850.81 |
| 2023-12-06 | 1,826.12 |
| 2023-12-05 | 1,887.86 |
| 2023-12-04 | 1,826.12 |
| 2023-12-01 | 1,826.12 |
| 2023-11-30 | 1,813.77 |
| 2023-11-29 | 1,813.77 |
| 2023-11-28 | 1,850.81 |
| 2023-11-27 | 1,850.81 |
| 2023-11-24 | 1,850.81 |
| 2023-11-23 | 1,863.16 |
| 2023-11-22 | 1,850.81 |
| 2023-11-21 | 1,850.81 |
| 2023-11-20 | 1,875.51 |
| 2023-11-17 | 1,875.51 |
| 2023-11-16 | 1,850.81 |
| 2023-11-15 | 1,850.81 |
| 2023-11-14 | 1,850.81 |
| 2023-11-13 | 1,850.81 |
| 2023-11-10 | 1,850.81 |
| 2023-11-09 | 1,850.81 |
| 2023-11-08 | 1,850.81 |
| 2023-11-07 | 1,850.81 |
| 2023-11-06 | 1,887.86 |
| 2023-11-03 | 1,887.86 |
| 2023-11-02 | 1,887.86 |
| 2023-11-01 | 1,850.81 |
| 2023-10-31 | 1,850.81 |
| 2023-10-30 | 1,850.81 |
| 2023-10-27 | 1,887.86 |
| 2023-10-26 | 1,887.86 |
| 2023-10-25 | 1,887.86 |
| 2023-10-24 | 1,887.86 |
| 2023-10-20 | 1,887.86 |
| 2023-10-19 | 1,887.86 |
| 2023-10-18 | 1,863.16 |
| 2023-10-17 | 1,863.16 |
| 2023-10-16 | 1,850.81 |
| 2023-10-13 | 1,826.12 |
| 2023-10-12 | 1,838.47 |
| 2023-10-11 | 1,789.08 |
| 2023-10-10 | 1,776.73 |
| 2023-10-09 | 1,776.73 |
| 2023-10-06 | 1,776.73 |
| 2023-10-05 | 1,789.08 |
| 2023-10-04 | 1,789.08 |
| 2023-10-03 | 1,789.08 |
| 2023-09-29 | 1,789.08 |
| 2023-09-28 | 1,789.08 |
| 2023-09-27 | 1,789.08 |
| 2023-09-26 | 1,850.81 |
| 2023-09-25 | 1,850.81 |
| 2023-09-22 | 1,838.47 |
| 2023-09-21 | 1,850.81 |
| 2023-09-20 | 1,850.81 |
| 2023-09-19 | 1,850.81 |
| 2023-09-18 | 1,826.12 |
| 2023-09-15 | 1,863.16 |
| 2023-09-14 | 1,875.51 |
| 2023-09-13 | 1,875.51 |
| 2023-09-12 | 1,875.51 |
| 2023-09-11 | 1,875.51 |
| 2023-09-07 | 1,875.51 |
| 2023-09-06 | 1,875.51 |
| 2023-09-05 | 1,850.81 |
| 2023-09-04 | 1,863.16 |
| 2023-08-31 | 1,887.86 |
| 2023-08-30 | 1,887.86 |
| 2023-08-29 | 1,887.86 |
| 2023-08-28 | 1,863.16 |
| 2023-08-25 | 1,850.81 |
| 2023-08-24 | 1,850.81 |
| 2023-08-23 | 1,826.12 |
| 2023-08-22 | 1,826.12 |
| 2023-08-21 | 1,850.81 |
| 2023-08-18 | 1,863.16 |
| 2023-08-17 | 1,863.16 |
| 2023-08-16 | 1,838.47 |
| 2023-08-15 | 1,863.16 |
| 2023-08-14 | 1,900.20 |
| 2023-08-11 | 1,949.59 |
| 2023-08-10 | 1,949.59 |
| 2023-08-09 | 1,949.59 |
| 2023-08-08 | 1,949.59 |
| 2023-08-07 | 1,949.59 |
| 2023-08-04 | 1,949.59 |
| 2023-08-03 | 1,961.94 |
| 2023-08-02 | 1,974.28 |
| 2023-08-01 | 1,986.63 |
| 2023-07-31 | 1,974.28 |
| 2023-07-28 | 1,998.98 |
| 2023-07-27 | 1,998.98 |
| 2023-07-26 | 1,986.63 |
| 2023-07-25 | 1,912.55 |
| 2023-07-24 | 1,912.55 |
| 2023-07-21 | 1,912.55 |
| 2023-07-20 | 1,912.55 |
| 2023-07-19 | 1,912.55 |
| 2023-07-18 | 1,900.20 |
| 2023-07-14 | 1,900.20 |
| 2023-07-13 | 1,900.20 |
| 2023-07-12 | 1,900.20 |
| 2023-07-11 | 1,900.20 |
| 2023-07-10 | 1,887.86 |
| 2023-07-07 | 1,937.24 |
| 2023-07-06 | 1,949.59 |
| 2023-07-05 | 1,924.90 |
| 2023-07-04 | 1,924.90 |
| 2023-07-03 | 1,924.90 |
| 2023-06-30 | 1,937.24 |
| 2023-06-29 | 1,937.24 |
| 2023-06-28 | 1,937.24 |
| 2023-06-27 | 1,937.24 |
| 2023-06-26 | 1,900.20 |
| 2023-06-23 | 1,912.55 |
| 2023-06-21 | 1,949.59 |
| 2023-06-20 | 1,974.28 |
| 2023-06-19 | 1,937.24 |
| 2023-06-16 | 1,937.24 |
| 2023-06-15 | 1,937.24 |
| 2023-06-14 | 1,937.24 |
| 2023-06-13 | 1,937.24 |
| 2023-06-12 | 1,937.24 |
| 2023-06-09 | 1,937.24 |
| 2023-06-08 | 1,937.24 |
| 2023-06-07 | 1,961.94 |
| 2023-06-06 | 1,961.94 |
| 2023-06-05 | 1,949.59 |
| 2023-06-02 | 1,937.24 |
| 2023-06-01 | 1,912.55 |
| 2023-05-31 | 1,900.20 |
| 2023-05-30 | 1,912.55 |
| 2023-05-29 | 1,949.59 |
| 2023-05-25 | 1,924.90 |
| 2023-05-24 | 1,937.24 |
| 2023-05-23 | 1,937.24 |
| 2023-05-22 | 1,912.55 |
| 2023-05-19 | 1,924.90 |
| 2023-05-18 | 1,924.90 |
| 2023-05-17 | 1,912.55 |
| 2023-05-16 | 1,924.90 |
| 2023-05-15 | 1,900.20 |
| 2023-05-12 | 1,924.90 |
| 2023-05-11 | 1,912.55 |
| 2023-05-10 | 1,924.90 |
| 2023-05-09 | 1,937.24 |
| 2023-05-08 | 1,887.86 |
| 2023-05-05 | 1,863.16 |
| 2023-05-04 | 1,838.47 |
| 2023-05-03 | 1,841.55 |
| 2023-05-02 | 1,841.55 |
| 2023-04-28 | 1,818.58 |
| 2023-04-27 | 1,876.02 |
| 2023-04-26 | 1,830.07 |
| 2023-04-25 | 1,841.55 |
| 2023-04-24 | 1,864.53 |
| 2023-04-21 | 1,830.07 |
| 2023-04-20 | 1,841.55 |
| 2023-04-19 | 1,830.07 |
| 2023-04-18 | 1,818.58 |
| 2023-04-17 | 1,841.55 |
| 2023-04-14 | 1,830.07 |
| 2023-04-13 | 1,818.58 |
| 2023-04-12 | 1,818.58 |
| 2023-04-11 | 1,841.55 |
| 2023-04-06 | 1,876.02 |
| 2023-04-04 | 1,876.02 |
| 2023-04-03 | 1,887.51 |
| 2023-03-31 | 1,887.51 |
| 2023-03-30 | 1,876.02 |
| 2023-03-29 | 1,899.00 |
| 2023-03-28 | 1,876.02 |
| 2023-03-27 | 1,921.97 |
| 2023-03-24 | 1,887.51 |
| 2023-03-23 | 1,921.97 |
| 2023-03-22 | 1,899.00 |
| 2023-03-21 | 1,899.00 |
| 2023-03-20 | 1,899.00 |
| 2023-03-17 | 1,933.46 |
| 2023-03-16 | 1,944.95 |
| 2023-03-15 | 1,967.93 |
| 2023-03-14 | 1,967.93 |
| 2023-03-13 | 1,921.97 |
| 2023-03-10 | 1,921.97 |
| 2023-03-09 | 1,979.42 |
| 2023-03-08 | 1,979.42 |
| 2023-03-07 | 1,979.42 |
| 2023-03-06 | 2,002.39 |
| 2023-03-03 | 1,990.90 |
| 2023-03-02 | 1,990.90 |
| 2023-03-01 | 1,990.90 |
| 2023-02-28 | 1,990.90 |
| 2023-02-27 | 1,990.90 |
| 2023-02-24 | 1,990.90 |
| 2023-02-23 | 1,990.90 |
| 2023-02-22 | 2,002.39 |
| 2023-02-21 | 2,002.39 |
| 2023-02-20 | 2,002.39 |
| 2023-02-17 | 2,002.39 |
| 2023-02-16 | 2,013.88 |
| 2023-02-15 | 1,990.90 |
| 2023-02-14 | 2,025.37 |
| 2023-02-13 | 2,025.37 |
| 2023-02-10 | 2,036.86 |
| 2023-02-09 | 2,036.86 |
| 2023-02-08 | 2,002.39 |
| 2023-02-07 | 2,002.39 |
| 2023-02-06 | 2,036.86 |
| 2023-02-03 | 2,013.88 |
| 2023-02-02 | 2,013.88 |
| 2023-02-01 | 2,036.86 |
| 2023-01-31 | 2,013.88 |
| 2023-01-30 | 2,013.88 |
| 2023-01-27 | 2,036.86 |
| 2023-01-26 | 2,025.37 |
| 2023-01-20 | 2,013.88 |
| 2023-01-19 | 2,013.88 |
| 2023-01-18 | 2,002.39 |
| 2023-01-17 | 2,002.39 |
| 2023-01-16 | 2,036.86 |
| 2023-01-13 | 2,025.37 |
| 2023-01-12 | 2,025.37 |
| 2023-01-11 | 2,025.37 |
| 2023-01-10 | 2,036.86 |
| 2023-01-09 | 2,059.84 |
| 2023-01-06 | 2,036.86 |
| 2023-01-05 | 2,048.35 |
| 2023-01-04 | 2,036.86 |
| 2023-01-03 | 2,025.37 |
| 2022-12-30 | 2,013.88 |
| 2022-12-29 | 2,013.88 |
| 2022-12-28 | 2,013.88 |
| 2022-12-23 | 2,036.86 |
| 2022-12-22 | 2,036.86 |
| 2022-12-21 | 2,048.35 |
| 2022-12-20 | 1,967.93 |
| 2022-12-19 | 2,013.88 |
| 2022-12-16 | 2,140.26 |
| 2022-12-15 | 2,140.26 |
| 2022-12-14 | 2,151.74 |
| 2022-12-13 | 2,140.26 |
| 2022-12-12 | 2,140.26 |
| 2022-12-09 | 2,140.26 |
| 2022-12-08 | 2,071.32 |
| 2022-12-07 | 2,071.32 |
| 2022-12-06 | 2,071.32 |
| 2022-12-05 | 2,082.81 |
| 2022-12-02 | 2,128.77 |
| 2022-12-01 | 2,082.81 |
| 2022-11-30 | 2,082.81 |
| 2022-11-29 | 2,082.81 |
| 2022-11-28 | 2,082.81 |
| 2022-11-25 | 2,082.81 |
| 2022-11-24 | 2,082.81 |
| 2022-11-23 | 2,082.81 |
| 2022-11-22 | 2,082.81 |
| 2022-11-21 | 2,025.37 |
| 2022-11-18 | 2,071.32 |
| 2022-11-17 | 2,082.81 |
| 2022-11-16 | 2,082.81 |
| 2022-11-15 | 2,163.23 |
| 2022-11-14 | 2,082.81 |
| 2022-11-11 | 2,002.39 |
| 2022-11-10 | 1,853.04 |
| 2022-11-09 | 1,967.93 |
| 2022-11-08 | 1,944.95 |
| 2022-11-07 | 1,921.97 |
| 2022-11-04 | 1,921.97 |
| 2022-11-03 | 1,887.51 |
| 2022-11-02 | 1,887.51 |
| 2022-11-01 | 1,841.55 |
| 2022-10-31 | 1,876.02 |
| 2022-10-28 | 1,876.02 |
| 2022-10-27 | 1,899.00 |
| 2022-10-26 | 1,899.00 |
| 2022-10-25 | 1,910.49 |
| 2022-10-24 | 1,921.97 |
| 2022-10-21 | 1,967.93 |
| 2022-10-20 | 1,967.93 |
| 2022-10-19 | 1,967.93 |
| 2022-10-18 | 1,967.93 |
| 2022-10-17 | 2,013.88 |
| 2022-10-14 | 2,013.88 |
| 2022-10-13 | 2,013.88 |
| 2022-10-12 | 2,013.88 |
| 2022-10-11 | 2,036.86 |
| 2022-10-10 | 2,059.84 |
| 2022-10-07 | 1,967.93 |
| 2022-10-06 | 1,979.42 |
| 2022-10-05 | 1,979.42 |
| 2022-10-03 | 1,933.46 |
| 2022-09-30 | 1,944.95 |
| 2022-09-29 | 1,944.95 |
| 2022-09-28 | 2,082.81 |
| 2022-09-27 | 2,243.65 |
| 2022-09-26 | 2,266.63 |
| 2022-09-23 | 2,335.56 |
| 2022-09-22 | 2,335.56 |
| 2022-09-21 | 2,358.54 |
| 2022-09-20 | 2,404.49 |
| 2022-09-19 | 2,358.54 |
| 2022-09-16 | 2,358.54 |
| 2022-09-15 | 2,358.54 |
| 2022-09-14 | 2,415.98 |
| 2022-09-13 | 2,415.98 |
| 2022-09-09 | 2,415.98 |
| 2022-09-08 | 2,415.98 |
| 2022-09-07 | 2,415.98 |
| 2022-09-06 | 2,393.00 |
| 2022-09-05 | 2,361.41 |
| 2022-09-02 | 2,418.65 |
| 2022-09-01 | 2,418.65 |
| 2022-08-31 | 2,418.65 |
| 2022-08-30 | 2,372.86 |
| 2022-08-29 | 2,372.86 |
| 2022-08-26 | 2,361.41 |
| 2022-08-25 | 2,361.41 |
| 2022-08-24 | 2,384.31 |
| 2022-08-23 | 2,384.31 |
| 2022-08-22 | 2,384.31 |
| 2022-08-19 | 2,418.65 |
| 2022-08-18 | 2,418.65 |
| 2022-08-17 | 2,418.65 |
| 2022-08-16 | 2,384.31 |
| 2022-08-15 | 2,372.86 |
| 2022-08-12 | 2,372.86 |
| 2022-08-11 | 2,372.86 |
| 2022-08-10 | 2,407.20 |
| 2022-08-09 | 2,407.20 |
| 2022-08-08 | 2,372.86 |
| 2022-08-05 | 2,498.79 |
| 2022-08-04 | 2,475.89 |
| 2022-08-03 | 2,533.13 |
| 2022-08-02 | 2,533.13 |
| 2022-08-01 | 2,590.38 |
| 2022-07-29 | 2,590.38 |
| 2022-07-28 | 2,590.38 |
| 2022-07-27 | 2,590.38 |
| 2022-07-26 | 2,590.38 |
| 2022-07-25 | 2,601.83 |
| 2022-07-22 | 2,601.83 |
| 2022-07-21 | 2,670.52 |
| 2022-07-20 | 2,647.62 |
| 2022-07-19 | 2,647.62 |
| 2022-07-18 | 2,556.03 |
| 2022-07-15 | 2,578.93 |
| 2022-07-14 | 2,601.83 |
| 2022-07-13 | 2,601.83 |
| 2022-07-12 | 2,613.27 |
| 2022-07-11 | 2,613.27 |
| 2022-07-08 | 2,613.27 |
| 2022-07-07 | 2,613.27 |
| 2022-07-06 | 2,601.83 |
| 2022-07-05 | 2,647.62 |
| 2022-07-04 | 2,693.41 |
| 2022-06-30 | 2,704.86 |
| 2022-06-29 | 2,670.52 |
| 2022-06-28 | 2,704.86 |
| 2022-06-27 | 2,693.41 |
| 2022-06-24 | 2,727.76 |
| 2022-06-23 | 2,727.76 |
| 2022-06-22 | 2,727.76 |
| 2022-06-21 | 2,727.76 |
| 2022-06-20 | 2,693.41 |
| 2022-06-17 | 2,601.83 |
| 2022-06-16 | 2,773.55 |
| 2022-06-15 | 2,773.55 |
| 2022-06-14 | 2,773.55 |
| 2022-06-13 | 2,785.00 |
| 2022-06-10 | 2,796.45 |
| 2022-06-09 | 2,785.00 |
| 2022-06-08 | 2,773.55 |
| 2022-06-07 | 2,750.65 |
| 2022-06-06 | 2,750.65 |
| 2022-06-02 | 2,704.86 |
| 2022-06-01 | 2,750.65 |
| 2022-05-31 | 2,693.41 |
| 2022-05-30 | 2,681.96 |
| 2022-05-27 | 2,681.96 |
| 2022-05-26 | 2,681.96 |
| 2022-05-25 | 2,681.96 |
| 2022-05-24 | 2,681.96 |
| 2022-05-23 | 2,681.96 |
| 2022-05-20 | 2,704.86 |
| 2022-05-19 | 2,647.62 |
| 2022-05-18 | 2,727.76 |
| 2022-05-17 | 2,750.65 |
| 2022-05-16 | 2,750.65 |
| 2022-05-13 | 2,762.10 |
| 2022-05-12 | 2,716.31 |
| 2022-05-11 | 2,762.10 |
| 2022-05-10 | 2,750.65 |
| 2022-05-06 | 2,830.79 |
| 2022-05-05 | 2,910.93 |
| 2022-05-04 | 2,933.83 |
| 2022-05-03 | 2,785.00 |
| 2022-04-29 | 2,785.00 |
| 2022-04-28 | 2,785.00 |
| 2022-04-27 | 2,785.00 |
| 2022-04-26 | 2,795.42 |
| 2022-04-25 | 2,795.42 |
| 2022-04-22 | 2,816.25 |
| 2022-04-21 | 2,826.66 |
| 2022-04-20 | 2,826.66 |
| 2022-04-19 | 2,816.25 |
| 2022-04-14 | 2,868.32 |
| 2022-04-13 | 2,826.66 |
| 2022-04-12 | 2,805.83 |
| 2022-04-11 | 2,805.83 |
| 2022-04-08 | 2,774.58 |
| 2022-04-07 | 2,774.58 |
| 2022-04-06 | 2,795.42 |
| 2022-04-04 | 2,785.00 |
| 2022-04-01 | 2,764.17 |
| 2022-03-31 | 2,785.00 |
| 2022-03-30 | 2,743.34 |
| 2022-03-29 | 2,743.34 |
| 2022-03-28 | 2,712.09 |
| 2022-03-25 | 2,774.58 |
| 2022-03-24 | 2,774.58 |
| 2022-03-23 | 2,774.58 |
| 2022-03-22 | 2,795.42 |
| 2022-03-21 | 2,732.92 |
| 2022-03-18 | 2,774.58 |
| 2022-03-17 | 2,701.68 |
| 2022-03-16 | 2,607.94 |
| 2022-03-15 | 2,482.96 |
| 2022-03-14 | 2,524.62 |
| 2022-03-11 | 2,639.19 |
| 2022-03-10 | 2,691.26 |
| 2022-03-09 | 2,660.02 |
| 2022-03-08 | 2,722.51 |
| 2022-03-07 | 2,732.92 |
| 2022-03-04 | 2,764.17 |
| 2022-03-03 | 2,795.42 |
| 2022-03-02 | 2,795.42 |
| 2022-03-01 | 2,795.42 |
| 2022-02-28 | 2,764.17 |
| 2022-02-25 | 2,805.83 |
| 2022-02-24 | 2,785.00 |
| 2022-02-23 | 2,795.42 |
| 2022-02-22 | 2,805.83 |
| 2022-02-21 | 2,847.49 |
| 2022-02-18 | 2,847.49 |
| 2022-02-17 | 2,837.08 |
| 2022-02-16 | 2,847.49 |
| 2022-02-15 | 2,857.91 |
| 2022-02-14 | 2,920.40 |
| 2022-02-11 | 2,951.64 |
| 2022-02-10 | 2,930.81 |
| 2022-02-09 | 2,889.15 |
| 2022-02-08 | 2,889.15 |
| 2022-02-07 | 2,878.74 |
| 2022-02-04 | 2,899.57 |
| 2022-01-31 | 2,889.15 |
| 2022-01-28 | 2,795.42 |
| 2022-01-27 | 2,795.42 |
| 2022-01-26 | 2,816.25 |
| 2022-01-25 | 2,795.42 |
| 2022-01-24 | 2,795.42 |
| 2022-01-21 | 2,795.42 |
| 2022-01-20 | 2,732.92 |
| 2022-01-19 | 2,732.92 |
| 2022-01-18 | 2,732.92 |
| 2022-01-17 | 2,732.92 |
| 2022-01-14 | 2,732.92 |
| 2022-01-13 | 2,732.92 |
| 2022-01-12 | 2,732.92 |
| 2022-01-11 | 2,722.51 |
| 2022-01-10 | 2,722.51 |
| 2022-01-07 | 2,743.34 |
| 2022-01-06 | 2,743.34 |
| 2022-01-05 | 2,732.92 |
| 2022-01-04 | 2,732.92 |
| 2022-01-03 | 2,732.92 |
| 2021-12-31 | 2,743.34 |
| 2021-12-30 | 2,774.58 |
| 2021-12-29 | 2,774.58 |
| 2021-12-28 | 2,712.09 |
| 2021-12-24 | 2,732.92 |
| 2021-12-23 | 2,722.51 |
| 2021-12-22 | 2,722.51 |
| 2021-12-21 | 2,722.51 |
| 2021-12-20 | 2,712.09 |
| 2021-12-17 | 2,805.83 |
| 2021-12-16 | 2,712.09 |
| 2021-12-15 | 2,712.09 |
| 2021-12-14 | 2,774.58 |
| 2021-12-13 | 2,774.58 |
| 2021-12-10 | 2,774.58 |
| 2021-12-09 | 2,774.58 |
| 2021-12-08 | 2,774.58 |
| 2021-12-07 | 2,774.58 |
| 2021-12-06 | 2,774.58 |
| 2021-12-03 | 2,795.42 |
| 2021-12-02 | 2,795.42 |
| 2021-12-01 | 2,795.42 |
| 2021-11-30 | 2,909.98 |
| 2021-11-29 | 2,732.92 |
| 2021-11-26 | 2,764.17 |
| 2021-11-25 | 2,764.17 |
| 2021-11-24 | 2,774.58 |
| 2021-11-23 | 2,774.58 |
| 2021-11-22 | 2,732.92 |
| 2021-11-19 | 2,732.92 |
| 2021-11-18 | 2,712.09 |
| 2021-11-17 | 2,712.09 |
| 2021-11-16 | 2,722.51 |
| 2021-11-15 | 2,764.17 |
| 2021-11-12 | 2,764.17 |
| 2021-11-11 | 2,795.42 |
| 2021-11-10 | 2,743.34 |
| 2021-11-09 | 2,774.58 |
| 2021-11-08 | 2,774.58 |
| 2021-11-05 | 2,816.25 |
| 2021-11-04 | 2,805.83 |
| 2021-11-03 | 2,826.66 |
| 2021-11-02 | 2,868.32 |
| 2021-11-01 | 2,878.74 |
| 2021-10-29 | 2,878.74 |
| 2021-10-28 | 2,868.32 |
| 2021-10-27 | 2,889.15 |
| 2021-10-26 | 2,826.66 |
| 2021-10-25 | 2,837.08 |
| 2021-10-22 | 2,868.32 |
| 2021-10-21 | 2,826.66 |
| 2021-10-20 | 2,816.25 |
| 2021-10-19 | 2,878.74 |
| 2021-10-18 | 2,847.49 |
| 2021-10-15 | 2,909.98 |
| 2021-10-12 | 2,920.40 |
| 2021-10-11 | 2,920.40 |
| 2021-10-08 | 2,930.81 |
| 2021-10-07 | 2,930.81 |
| 2021-10-06 | 2,930.81 |
| 2021-10-05 | 2,930.81 |
| 2021-10-04 | 2,816.25 |
| 2021-09-30 | 2,816.25 |
| 2021-09-29 | 2,847.49 |
| 2021-09-28 | 2,847.49 |
| 2021-09-27 | 2,805.83 |
| 2021-09-24 | 2,909.98 |
| 2021-09-23 | 2,899.57 |
| 2021-09-21 | 2,816.25 |
| 2021-09-20 | 2,816.25 |
| 2021-09-17 | 2,951.64 |
| 2021-09-16 | 2,951.64 |
| 2021-09-15 | 3,034.96 |
| 2021-09-14 | 3,034.96 |
| 2021-09-13 | 3,034.96 |
| 2021-09-10 | 3,034.96 |
| 2021-09-09 | 3,034.96 |
| 2021-09-08 | 3,045.38 |
| 2021-09-07 | 3,045.38 |
| 2021-09-06 | 3,029.76 |
| 2021-09-03 | 3,102.30 |
| 2021-09-02 | 3,060.85 |
| 2021-09-01 | 3,060.85 |
| 2021-08-31 | 3,040.12 |
| 2021-08-30 | 3,040.12 |
| 2021-08-27 | 3,060.85 |
| 2021-08-26 | 3,123.03 |
| 2021-08-25 | 3,112.66 |
| 2021-08-24 | 3,071.21 |
| 2021-08-23 | 3,112.66 |
| 2021-08-20 | 3,423.57 |
| 2021-08-19 | 3,071.21 |
| 2021-08-18 | 3,091.94 |
| 2021-08-17 | 3,091.94 |
| 2021-08-16 | 3,091.94 |
| 2021-08-13 | 3,123.03 |
| 2021-08-12 | 3,123.03 |
| 2021-08-11 | 3,091.94 |
| 2021-08-10 | 3,091.94 |
| 2021-08-09 | 3,081.57 |
| 2021-08-06 | 3,081.57 |
| 2021-08-05 | 3,081.57 |
| 2021-08-04 | 3,081.57 |
| 2021-08-03 | 3,071.21 |
| 2021-08-02 | 3,071.21 |
| 2021-07-30 | 3,040.12 |
| 2021-07-29 | 3,091.94 |
| 2021-07-28 | 3,071.21 |
| 2021-07-27 | 3,071.21 |
| 2021-07-26 | 3,071.21 |
| 2021-07-23 | 3,174.84 |
| 2021-07-22 | 3,112.66 |
| 2021-07-21 | 3,133.39 |
| 2021-07-20 | 3,123.03 |
| 2021-07-19 | 3,123.03 |
| 2021-07-16 | 3,216.30 |
| 2021-07-15 | 3,185.21 |
| 2021-07-14 | 3,123.03 |
| 2021-07-13 | 3,164.48 |
| 2021-07-12 | 3,164.48 |
| 2021-07-09 | 3,164.48 |
| 2021-07-08 | 3,164.48 |
| 2021-07-07 | 3,195.57 |
| 2021-07-06 | 3,205.93 |
| 2021-07-05 | 3,205.93 |
| 2021-07-02 | 3,216.30 |
| 2021-06-30 | 3,174.84 |
| 2021-06-29 | 3,174.84 |
| 2021-06-28 | 3,091.94 |
| 2021-06-25 | 3,216.30 |
| 2021-06-24 | 3,226.66 |
| 2021-06-23 | 3,226.66 |
| 2021-06-22 | 3,123.03 |
| 2021-06-21 | 3,123.03 |
| 2021-06-18 | 3,123.03 |
| 2021-06-17 | 3,123.03 |
| 2021-06-16 | 3,205.93 |
| 2021-06-15 | 3,174.84 |
| 2021-06-11 | 3,174.84 |
| 2021-06-10 | 3,143.75 |
| 2021-06-09 | 3,112.66 |
| 2021-06-08 | 3,143.75 |
| 2021-06-07 | 3,185.21 |
| 2021-06-04 | 3,174.84 |
| 2021-06-03 | 3,195.57 |
| 2021-06-02 | 3,205.93 |
| 2021-06-01 | 3,205.93 |
| 2021-05-31 | 3,205.93 |
| 2021-05-28 | 3,205.93 |
| 2021-05-27 | 3,185.21 |
| 2021-05-26 | 3,216.30 |
| 2021-05-25 | 3,174.84 |
| 2021-05-24 | 3,226.66 |
| 2021-05-21 | 3,226.66 |
| 2021-05-20 | 3,216.30 |
| 2021-05-18 | 3,205.93 |
| 2021-05-17 | 3,205.93 |
| 2021-05-14 | 3,216.30 |
| 2021-05-13 | 3,195.57 |
| 2021-05-12 | 3,205.93 |
| 2021-05-11 | 3,185.21 |
| 2021-05-10 | 3,185.21 |
| 2021-05-07 | 3,195.57 |
| 2021-05-06 | 3,205.93 |
| 2021-05-05 | 3,195.57 |
| 2021-05-04 | 3,291.43 |
| 2021-05-03 | 3,281.43 |
| 2021-04-30 | 3,321.45 |
| 2021-04-29 | 3,251.42 |
| 2021-04-28 | 3,201.39 |
| 2021-04-27 | 3,121.36 |
| 2021-04-26 | 3,081.34 |
| 2021-04-23 | 3,111.36 |
| 2021-04-22 | 3,101.35 |
| 2021-04-21 | 3,101.35 |
| 2021-04-20 | 3,181.39 |
| 2021-04-19 | 3,131.37 |
| 2021-04-16 | 3,151.37 |
| 2021-04-15 | 3,161.38 |
| 2021-04-14 | 3,101.35 |
| 2021-04-13 | 3,151.37 |
| 2021-04-12 | 3,131.37 |
| 2021-04-09 | 3,091.35 |
| 2021-04-08 | 3,091.35 |
| 2021-04-07 | 3,111.36 |
| 2021-04-01 | 3,171.38 |
| 2021-03-31 | 3,101.35 |
| 2021-03-30 | 3,131.37 |
| 2021-03-29 | 3,071.34 |
| 2021-03-26 | 3,091.35 |
| 2021-03-25 | 3,011.31 |
| 2021-03-24 | 3,051.33 |
| 2021-03-23 | 3,051.33 |
| 2021-03-22 | 3,091.35 |
| 2021-03-19 | 3,071.34 |
| 2021-03-18 | 3,051.33 |
| 2021-03-17 | 3,041.33 |
| 2021-03-16 | 3,041.33 |
| 2021-03-15 | 3,081.34 |
| 2021-03-12 | 3,021.32 |
| 2021-03-11 | 3,051.33 |
| 2021-03-10 | 3,041.33 |
| 2021-03-09 | 3,121.36 |
| 2021-03-08 | 3,101.35 |
| 2021-03-05 | 3,081.34 |
| 2021-03-04 | 3,011.31 |
| 2021-03-03 | 3,011.31 |
| 2021-03-02 | 3,031.32 |
| 2021-03-01 | 3,061.34 |
| 2021-02-26 | 3,041.33 |
| 2021-02-25 | 3,141.37 |
| 2021-02-24 | 3,081.34 |
| 2021-02-23 | 3,181.39 |
| 2021-02-22 | 3,161.38 |
| 2021-02-19 | 3,181.39 |
| 2021-02-18 | 3,141.37 |
| 2021-02-17 | 3,111.36 |
| 2021-02-16 | 3,091.35 |
| 2021-02-11 | 3,121.36 |
| 2021-02-10 | 3,161.38 |
| 2021-02-09 | 3,111.36 |
| 2021-02-08 | 3,131.37 |
| 2021-02-05 | 3,201.39 |
| 2021-02-04 | 3,171.38 |
| 2021-02-03 | 3,141.37 |
| 2021-02-02 | 3,111.36 |
| 2021-02-01 | 3,121.36 |
| 2021-01-29 | 3,141.37 |
| 2021-01-28 | 3,131.37 |
| 2021-01-27 | 3,111.36 |
| 2021-01-26 | 3,151.37 |
| 2021-01-25 | 3,211.40 |
| 2021-01-22 | 3,241.41 |
| 2021-01-21 | 3,211.40 |
| 2021-01-20 | 3,221.40 |
| 2021-01-19 | 3,201.39 |
| 2021-01-18 | 3,241.41 |
| 2021-01-15 | 3,181.39 |
| 2021-01-14 | 3,201.39 |
| 2021-01-13 | 3,301.44 |
| 2021-01-12 | 3,251.42 |
| 2021-01-11 | 3,271.42 |
| 2021-01-08 | 3,081.34 |
| 2021-01-07 | 3,081.34 |
| 2021-01-06 | 3,071.34 |
| 2021-01-05 | 3,031.32 |
| 2021-01-04 | 3,081.34 |
| 2020-12-31 | 3,121.36 |
| 2020-12-30 | 3,261.42 |
| 2020-12-29 | 3,261.42 |
| 2020-12-28 | 3,271.42 |
| 2020-12-24 | 3,271.42 |
| 2020-12-23 | 3,201.39 |
| 2020-12-22 | 3,261.42 |
| 2020-12-21 | 3,271.42 |
| 2020-12-18 | 3,251.42 |
| 2020-12-17 | 3,251.42 |
| 2020-12-16 | 3,251.42 |
| 2020-12-15 | 3,251.42 |
| 2020-12-14 | 3,251.42 |
| 2020-12-11 | 3,251.42 |
| 2020-12-10 | 3,171.38 |
| 2020-12-09 | 3,041.33 |
| 2020-12-08 | 2,811.23 |
| 2020-12-07 | 2,801.23 |
| 2020-12-04 | 2,811.23 |
| 2020-12-03 | 2,781.22 |
| 2020-12-02 | 2,751.20 |
| 2020-12-01 | 2,851.25 |
| 2020-11-30 | 2,721.19 |
| 2020-11-27 | 2,931.28 |
| 2020-11-26 | 2,951.29 |
| 2020-11-25 | 2,931.28 |
| 2020-11-24 | 2,851.25 |
| 2020-11-23 | 2,721.19 |
| 2020-11-20 | 2,681.18 |
| 2020-11-19 | 2,691.18 |
| 2020-11-18 | 2,701.18 |
| 2020-11-17 | 2,701.18 |
| 2020-11-16 | 2,721.19 |
| 2020-11-13 | 2,701.18 |
| 2020-11-12 | 2,721.19 |
| 2020-11-11 | 2,671.17 |
| 2020-11-10 | 2,701.18 |
| 2020-11-09 | 2,691.18 |
| 2020-11-06 | 2,731.20 |
| 2020-11-05 | 2,801.23 |
| 2020-11-04 | 2,791.22 |
| 2020-11-03 | 2,701.18 |
| 2020-11-02 | 2,701.18 |
| 2020-10-30 | 2,731.20 |
| 2020-10-29 | 2,811.23 |
| 2020-10-28 | 2,861.25 |
| 2020-10-27 | 2,821.23 |
| 2020-10-23 | 2,831.24 |
| 2020-10-22 | 2,841.24 |
| 2020-10-21 | 2,801.23 |
| 2020-10-20 | 2,861.25 |
| 2020-10-19 | 2,861.25 |
| 2020-10-16 | 2,731.20 |
| 2020-10-15 | 2,831.24 |
| 2020-10-14 | 2,901.27 |
| 2020-10-12 | 2,971.30 |
| 2020-10-09 | 3,221.40 |
| 2020-10-08 | 3,191.39 |
| 2020-10-07 | 3,241.41 |
| 2020-10-06 | 3,191.39 |
| 2020-10-05 | 3,251.42 |
| 2020-09-30 | 3,371.47 |
| 2020-09-29 | 3,401.48 |
| 2020-09-28 | 3,351.46 |
| 2020-09-25 | 3,191.39 |
| 2020-09-24 | 3,201.39 |
| 2020-09-23 | 3,241.41 |
| 2020-09-22 | 3,201.39 |
| 2020-09-21 | 3,461.50 |
| 2020-09-18 | 3,301.44 |
| 2020-09-17 | 3,201.39 |
| 2020-09-16 | 3,301.44 |
| 2020-09-15 | 3,301.44 |
| 2020-09-14 | 3,401.48 |
| 2020-09-11 | 3,401.48 |
| 2020-09-10 | 3,501.52 |
| 2020-09-09 | 3,501.52 |
| 2020-09-08 | 3,641.58 |
| 2020-09-07 | 3,644.08 |
| 2020-09-04 | 3,569.20 |
| 2020-09-03 | 3,544.24 |
| 2020-09-02 | 3,559.22 |
| 2020-09-01 | 3,569.20 |
| 2020-08-31 | 3,569.20 |
| 2020-08-28 | 3,569.20 |
| 2020-08-27 | 3,594.16 |
| 2020-08-26 | 3,619.12 |
| 2020-08-25 | 3,644.08 |
| 2020-08-24 | 3,649.07 |
| 2020-08-21 | 3,669.04 |
| 2020-08-20 | 3,544.24 |
| 2020-08-19 | 3,544.24 |
| 2020-08-18 | 3,644.08 |
| 2020-08-17 | 3,594.16 |
| 2020-08-14 | 3,569.20 |
| 2020-08-13 | 3,469.36 |
| 2020-08-12 | 3,459.37 |
| 2020-08-11 | 3,401.96 |
| 2020-08-10 | 3,394.48 |
| 2020-08-07 | 3,444.40 |
| 2020-08-06 | 3,319.59 |
| 2020-08-05 | 3,304.62 |
| 2020-08-04 | 3,179.82 |
| 2020-08-03 | 3,124.90 |
| 2020-07-31 | 3,097.45 |
| 2020-07-30 | 3,119.91 |
| 2020-07-29 | 3,094.95 |
| 2020-07-28 | 3,107.43 |
| 2020-07-27 | 3,127.40 |
| 2020-07-24 | 3,374.51 |
| 2020-07-23 | 3,294.63 |
| 2020-07-22 | 3,234.73 |
| 2020-07-21 | 3,045.03 |
| 2020-07-20 | 2,895.27 |
| 2020-07-17 | 2,595.74 |
| 2020-07-16 | 2,396.05 |
| 2020-07-15 | 2,271.25 |
| 2020-07-14 | 2,296.21 |
| 2020-07-13 | 2,321.17 |
| 2020-07-10 | 2,271.25 |
| 2020-07-09 | 2,246.29 |
| 2020-07-08 | 2,221.33 |
| 2020-07-07 | 2,221.33 |
| 2020-07-06 | 2,246.29 |
| 2020-07-03 | 2,246.29 |
| 2020-07-02 | 2,246.29 |
| 2020-06-30 | 2,246.29 |
| 2020-06-29 | 2,246.29 |
| 2020-06-26 | 2,246.29 |
| 2020-06-24 | 2,246.29 |
| 2020-06-23 | 2,181.39 |
| 2020-06-22 | 2,121.49 |
| 2020-06-19 | 2,121.49 |
| 2020-06-18 | 2,121.49 |
| 2020-06-17 | 2,121.49 |
| 2020-06-16 | 2,096.53 |
| 2020-06-15 | 2,096.53 |
| 2020-06-12 | 2,061.58 |
| 2020-06-11 | 2,188.88 |
| 2020-06-10 | 2,146.45 |
| 2020-06-09 | 2,046.61 |
| 2020-06-08 | 2,041.61 |
| 2020-06-05 | 2,041.61 |
| 2020-06-04 | 2,026.64 |
| 2020-06-03 | 1,971.73 |
| 2020-06-02 | 1,971.73 |
| 2020-06-01 | 1,971.73 |
| 2020-05-29 | 1,946.76 |
| 2020-05-28 | 1,936.78 |
| 2020-05-27 | 1,901.84 |
| 2020-05-26 | 1,909.32 |
| 2020-05-25 | 1,901.84 |
| 2020-05-22 | 1,899.34 |
| 2020-05-21 | 1,856.91 |
| 2020-05-20 | 1,856.91 |
| 2020-05-19 | 1,831.95 |
| 2020-05-18 | 1,831.95 |
| 2020-05-15 | 1,831.95 |
| 2020-05-14 | 1,846.92 |
| 2020-05-13 | 1,816.97 |
| 2020-05-12 | 1,816.97 |
| 2020-05-11 | 1,816.97 |
| 2020-05-08 | 1,846.92 |
| 2020-05-07 | 1,846.92 |
| 2020-05-06 | 1,846.92 |
| 2020-05-05 | 1,846.92 |
| 2020-05-04 | 1,836.94 |
| 2020-04-29 | 1,834.44 |
| 2020-04-28 | 1,881.51 |
| 2020-04-27 | 1,881.51 |
| 2020-04-24 | 1,881.51 |
| 2020-04-23 | 1,881.51 |
| 2020-04-22 | 1,773.26 |
| 2020-04-21 | 2,050.95 |
| 2020-04-20 | 1,688.54 |
| 2020-04-17 | 1,688.54 |
| 2020-04-16 | 1,688.54 |
| 2020-04-15 | 1,688.54 |
| 2020-04-14 | 1,688.54 |
| 2020-04-09 | 1,688.54 |
| 2020-04-08 | 1,688.54 |
| 2020-04-07 | 1,688.54 |
| 2020-04-06 | 1,688.54 |
| 2020-04-03 | 1,688.54 |
| 2020-04-02 | 1,688.54 |
| 2020-04-01 | 1,688.54 |
| 2020-03-31 | 1,556.75 |
| 2020-03-30 | 1,556.75 |
| 2020-03-27 | 1,556.75 |
| 2020-03-26 | 1,570.87 |
| 2020-03-25 | 1,570.87 |
| 2020-03-24 | 1,570.87 |
| 2020-03-23 | 1,570.87 |
| 2020-03-20 | 1,570.87 |
| 2020-03-19 | 1,549.69 |
| 2020-03-18 | 1,594.40 |
| 2020-03-17 | 1,594.40 |
| 2020-03-16 | 1,594.40 |
| 2020-03-13 | 1,594.40 |
| 2020-03-12 | 1,650.88 |
| 2020-03-11 | 1,697.95 |
| 2020-03-10 | 1,697.95 |
| 2020-03-09 | 1,697.95 |
| 2020-03-06 | 1,697.95 |
| 2020-03-05 | 1,697.95 |
| 2020-03-04 | 1,697.95 |
| 2020-03-03 | 1,728.54 |
| 2020-03-02 | 1,679.12 |
| 2020-02-28 | 1,712.07 |
| 2020-02-27 | 1,735.60 |
| 2020-02-26 | 1,735.60 |
| 2020-02-25 | 1,780.32 |
| 2020-02-24 | 1,780.32 |
| 2020-02-21 | 1,780.32 |
| 2020-02-20 | 1,780.32 |
| 2020-02-19 | 1,782.67 |
| 2020-02-18 | 1,782.67 |
| 2020-02-17 | 1,782.67 |
| 2020-02-14 | 1,782.67 |
| 2020-02-13 | 1,792.08 |
| 2020-02-12 | 1,792.08 |
| 2020-02-11 | 1,792.08 |
| 2020-02-10 | 1,792.08 |
| 2020-02-07 | 1,806.20 |
| 2020-02-06 | 1,806.20 |
| 2020-02-05 | 1,759.14 |
| 2020-02-04 | 1,773.26 |
| 2020-02-03 | 1,773.26 |
| 2020-01-31 | 1,773.26 |
| 2020-01-30 | 1,773.26 |
| 2020-01-29 | 1,773.26 |
| 2020-01-24 | 1,773.26 |
| 2020-01-23 | 1,773.26 |
| 2020-01-22 | 1,782.67 |
| 2020-01-21 | 1,787.38 |
| 2020-01-20 | 1,735.60 |
| 2020-01-17 | 1,735.60 |
| 2020-01-16 | 1,745.02 |
| 2020-01-15 | 1,777.96 |
| 2020-01-14 | 1,759.14 |
| 2020-01-13 | 1,735.60 |
| 2020-01-10 | 1,735.60 |
| 2020-01-09 | 1,735.60 |
| 2020-01-08 | 1,735.60 |
| 2020-01-07 | 1,735.60 |
| 2020-01-06 | 1,735.60 |
| 2020-01-03 | 1,712.07 |
| 2020-01-02 | 1,712.07 |
| 2019-12-31 | 1,721.48 |
| 2019-12-30 | 1,721.48 |
| 2019-12-27 | 1,721.48 |
| 2019-12-24 | 1,721.48 |
| 2019-12-23 | 1,721.48 |
| 2019-12-20 | 1,697.95 |
| 2019-12-19 | 1,688.54 |
| 2019-12-18 | 1,695.60 |
| 2019-12-17 | 1,759.14 |
| 2019-12-16 | 1,759.14 |
| 2019-12-13 | 1,759.14 |
| 2019-12-12 | 1,759.14 |
| 2019-12-11 | 1,759.14 |
| 2019-12-10 | 1,759.14 |
| 2019-12-09 | 1,759.14 |
| 2019-12-06 | 1,702.66 |
| 2019-12-05 | 1,702.66 |
| 2019-12-04 | 1,749.72 |
| 2019-12-03 | 1,749.72 |
| 2019-12-02 | 1,749.72 |
| 2019-11-29 | 1,759.14 |
| 2019-11-28 | 1,796.79 |
| 2019-11-27 | 1,815.62 |
| 2019-11-26 | 1,815.62 |
| 2019-11-25 | 1,815.62 |
| 2019-11-22 | 1,815.62 |
| 2019-11-21 | 1,815.62 |
| 2019-11-20 | 1,815.62 |
| 2019-11-19 | 1,815.62 |
| 2019-11-18 | 1,815.62 |
| 2019-11-15 | 1,815.62 |
| 2019-11-14 | 1,763.84 |
| 2019-11-13 | 1,763.84 |
| 2019-11-12 | 1,763.84 |
| 2019-11-11 | 1,763.84 |
| 2019-11-08 | 1,763.84 |
| 2019-11-07 | 1,763.84 |
| 2019-11-06 | 1,763.84 |
| 2019-11-05 | 1,763.84 |
| 2019-11-04 | 1,763.84 |
| 2019-11-01 | 1,763.84 |
| 2019-10-31 | 1,787.38 |
| 2019-10-30 | 1,787.38 |
| 2019-10-29 | 1,876.80 |
| 2019-10-28 | 1,876.80 |
| 2019-10-25 | 1,876.80 |
| 2019-10-24 | 1,829.74 |
| 2019-10-23 | 1,820.32 |
| 2019-10-22 | 1,820.32 |
| 2019-10-21 | 1,820.32 |
| 2019-10-18 | 1,820.32 |
| 2019-10-17 | 1,735.60 |
| 2019-10-16 | 1,782.67 |
| 2019-10-15 | 1,782.67 |
| 2019-10-14 | 1,782.67 |
| 2019-10-11 | 1,782.67 |
| 2019-10-10 | 1,782.67 |
| 2019-10-09 | 1,782.67 |
| 2019-10-08 | 1,782.67 |
| 2019-10-04 | 1,782.67 |
| 2019-10-03 | 1,782.67 |
| 2019-10-02 | 1,789.73 |
| 2019-09-30 | 1,782.67 |
| 2019-09-27 | 1,782.67 |
| 2019-09-26 | 1,782.67 |
| 2019-09-25 | 1,796.79 |
| 2019-09-24 | 1,799.14 |
| 2019-09-23 | 1,799.14 |
| 2019-09-20 | 1,775.61 |
| 2019-09-19 | 1,775.61 |
| 2019-09-18 | 1,775.61 |
| 2019-09-17 | 1,777.96 |
| 2019-09-16 | 1,777.96 |
| 2019-09-13 | 1,780.32 |
| 2019-09-12 | 1,754.43 |
| 2019-09-11 | 1,754.43 |
| 2019-09-10 | 1,754.43 |
| 2019-09-09 | 1,754.43 |
| 2019-09-06 | 1,754.43 |
| 2019-09-05 | 1,754.43 |
| 2019-09-04 | 1,754.43 |
| 2019-09-03 | 1,773.26 |
| 2019-09-02 | 1,766.20 |
| 2019-08-30 | 1,775.57 |
| 2019-08-29 | 1,728.68 |
| 2019-08-28 | 1,728.68 |
| 2019-08-27 | 1,728.68 |
| 2019-08-26 | 1,738.06 |
| 2019-08-23 | 1,738.06 |
| 2019-08-22 | 1,733.37 |
| 2019-08-21 | 1,719.31 |
| 2019-08-20 | 1,724.00 |
| 2019-08-19 | 1,789.64 |
| 2019-08-16 | 1,789.64 |
| 2019-08-15 | 1,789.64 |
| 2019-08-14 | 1,789.64 |
| 2019-08-13 | 1,789.64 |
| 2019-08-12 | 1,822.46 |
| 2019-08-09 | 1,822.46 |
| 2019-08-08 | 1,852.94 |
| 2019-08-07 | 1,852.94 |
| 2019-08-06 | 1,852.94 |
| 2019-08-05 | 1,859.97 |
| 2019-08-02 | 1,902.17 |
| 2019-08-01 | 1,902.17 |
| 2019-07-31 | 1,902.17 |
| 2019-07-30 | 1,902.17 |
| 2019-07-29 | 1,902.17 |
| 2019-07-26 | 1,923.27 |
| 2019-07-25 | 1,923.27 |
| 2019-07-24 | 1,923.27 |
| 2019-07-23 | 1,923.27 |
| 2019-07-22 | 1,923.27 |
| 2019-07-19 | 1,923.27 |
| 2019-07-18 | 1,923.27 |
| 2019-07-17 | 1,923.27 |
| 2019-07-16 | 1,923.27 |
| 2019-07-15 | 1,923.27 |
| 2019-07-12 | 1,923.27 |
| 2019-07-11 | 1,923.27 |
| 2019-07-10 | 1,923.27 |
| 2019-07-09 | 1,923.27 |
| 2019-07-08 | 1,923.27 |
| 2019-07-05 | 1,923.27 |
| 2019-07-04 | 1,923.27 |
| 2019-07-03 | 1,923.27 |
| 2019-07-02 | 1,923.27 |
| 2019-06-28 | 1,923.27 |
| 2019-06-27 | 1,923.27 |
| 2019-06-26 | 1,923.27 |
| 2019-06-25 | 1,923.27 |
| 2019-06-24 | 1,923.27 |
| 2019-06-21 | 1,869.35 |
| 2019-06-20 | 1,869.35 |
| 2019-06-19 | 1,869.35 |
| 2019-06-18 | 1,864.66 |
| 2019-06-17 | 1,864.66 |
| 2019-06-14 | 1,864.66 |
| 2019-06-13 | 1,845.91 |
| 2019-06-12 | 1,841.22 |
| 2019-06-11 | 1,906.86 |
| 2019-06-10 | 1,906.86 |
| 2019-06-06 | 1,906.86 |
| 2019-06-05 | 1,906.86 |
| 2019-06-04 | 1,906.86 |
| 2019-06-03 | 1,906.86 |
| 2019-05-31 | 1,871.70 |
| 2019-05-30 | 1,874.04 |
| 2019-05-29 | 1,888.11 |
| 2019-05-28 | 1,888.11 |
| 2019-05-27 | 1,916.24 |
| 2019-05-24 | 1,916.24 |
| 2019-05-23 | 1,916.24 |
| 2019-05-22 | 1,935.00 |
| 2019-05-21 | 1,935.00 |
| 2019-05-20 | 1,939.69 |
| 2019-05-17 | 1,930.31 |
| 2019-05-16 | 1,963.13 |
| 2019-05-15 | 1,963.13 |
| 2019-05-14 | 1,963.13 |
| 2019-05-10 | 1,963.13 |
| 2019-05-09 | 1,963.13 |
| 2019-05-08 | 1,991.26 |
| 2019-05-07 | 1,991.26 |
| 2019-05-06 | 1,991.26 |
| 2019-05-03 | 1,991.26 |
| 2019-05-02 | 1,979.54 |
| 2019-04-30 | 1,972.51 |
| 2019-04-29 | 1,986.58 |
| 2019-04-26 | 1,986.58 |
| 2019-04-25 | 1,986.58 |
| 2019-04-24 | 2,005.33 |
| 2019-04-23 | 2,038.15 |
| 2019-04-18 | 2,038.15 |
| 2019-04-17 | 2,038.15 |
| 2019-04-16 | 2,038.15 |
| 2019-04-15 | 2,038.15 |
| 2019-04-12 | 2,056.91 |
| 2019-04-11 | 2,056.91 |
| 2019-04-10 | 2,080.35 |
| 2019-04-09 | 2,080.35 |
| 2019-04-08 | 2,080.35 |
| 2019-04-04 | 2,073.32 |
| 2019-04-03 | 2,022.00 |
| 2019-04-02 | 2,022.00 |
| 2019-04-01 | 2,022.00 |
| 2019-03-29 | 2,026.46 |
| 2019-03-28 | 2,019.77 |
| 2019-03-27 | 2,019.77 |
| 2019-03-26 | 2,022.00 |
| 2019-03-25 | 2,022.00 |
| 2019-03-22 | 2,022.00 |
| 2019-03-21 | 2,019.77 |
| 2019-03-20 | 2,019.77 |
| 2019-03-19 | 2,019.77 |
| 2019-03-18 | 2,019.77 |
| 2019-03-15 | 2,019.77 |
| 2019-03-14 | 2,042.08 |
| 2019-03-13 | 2,019.77 |
| 2019-03-12 | 2,019.77 |
| 2019-03-11 | 2,019.77 |
| 2019-03-08 | 2,019.77 |
| 2019-03-07 | 2,028.69 |
| 2019-03-06 | 2,037.62 |
| 2019-03-05 | 2,048.78 |
| 2019-03-04 | 2,006.38 |
| 2019-03-01 | 2,015.31 |
| 2019-02-28 | 2,010.84 |
| 2019-02-27 | 2,006.38 |
| 2019-02-26 | 2,006.38 |
| 2019-02-25 | 2,006.38 |
| 2019-02-22 | 2,006.38 |
| 2019-02-21 | 1,997.46 |
| 2019-02-20 | 1,997.46 |
| 2019-02-19 | 1,992.99 |
| 2019-02-18 | 1,997.46 |
| 2019-02-15 | 1,975.14 |
| 2019-02-14 | 1,975.14 |
| 2019-02-13 | 1,975.14 |
| 2019-02-12 | 1,995.22 |
| 2019-02-11 | 1,995.22 |
| 2019-02-08 | 1,997.46 |
| 2019-02-04 | 1,997.46 |
| 2019-02-01 | 1,997.46 |
| 2019-01-31 | 1,952.83 |
| 2019-01-30 | 1,952.83 |
| 2019-01-29 | 1,943.90 |
| 2019-01-28 | 1,966.22 |
| 2019-01-25 | 1,986.30 |
| 2019-01-24 | 1,975.14 |
| 2019-01-23 | 2,059.93 |
| 2019-01-22 | 2,059.93 |
| 2019-01-21 | 2,059.93 |
| 2019-01-18 | 1,952.83 |
| 2019-01-17 | 1,952.83 |
| 2019-01-16 | 1,952.83 |
| 2019-01-15 | 1,952.83 |
| 2019-01-14 | 1,908.20 |
| 2019-01-11 | 1,908.20 |
| 2019-01-10 | 1,908.20 |
| 2019-01-09 | 1,908.20 |
| 2019-01-08 | 1,908.20 |
| 2019-01-07 | 1,930.52 |
| 2019-01-04 | 1,883.66 |
| 2019-01-03 | 1,883.66 |
| 2019-01-02 | 1,883.66 |
| 2018-12-31 | 1,883.66 |
| 2018-12-28 | 1,883.66 |
| 2018-12-27 | 1,892.58 |
| 2018-12-24 | 1,892.58 |
| 2018-12-21 | 1,890.35 |
| 2018-12-20 | 1,890.35 |
| 2018-12-19 | 1,894.81 |
| 2018-12-18 | 1,885.89 |
| 2018-12-17 | 1,885.89 |
| 2018-12-14 | 1,885.89 |
| 2018-12-13 | 1,890.35 |
| 2018-12-12 | 1,861.34 |
| 2018-12-11 | 1,861.34 |
| 2018-12-10 | 1,841.26 |
| 2018-12-07 | 1,841.26 |
| 2018-12-06 | 1,850.19 |
| 2018-12-05 | 1,850.19 |
| 2018-12-04 | 1,850.19 |
| 2018-12-03 | 1,850.19 |
| 2018-11-30 | 1,841.26 |
| 2018-11-29 | 1,841.26 |
| 2018-11-28 | 1,841.26 |
| 2018-11-27 | 1,841.26 |
| 2018-11-26 | 1,841.26 |
| 2018-11-23 | 1,863.58 |
| 2018-11-22 | 1,841.26 |
| 2018-11-21 | 1,841.26 |
| 2018-11-20 | 1,841.26 |
| 2018-11-19 | 1,863.58 |
| 2018-11-16 | 1,863.58 |
| 2018-11-15 | 1,863.58 |
| 2018-11-14 | 1,863.58 |
| 2018-11-13 | 1,778.78 |
| 2018-11-12 | 1,774.32 |
| 2018-11-09 | 1,796.64 |
| 2018-11-08 | 1,767.63 |
| 2018-11-07 | 1,767.63 |
| 2018-11-06 | 1,729.70 |
| 2018-11-05 | 1,729.70 |
| 2018-11-02 | 1,729.70 |
| 2018-11-01 | 1,729.70 |
| 2018-10-31 | 1,729.70 |
| 2018-10-30 | 1,729.70 |
| 2018-10-29 | 1,747.55 |
| 2018-10-26 | 1,747.55 |
| 2018-10-25 | 1,743.08 |
| 2018-10-24 | 1,792.17 |
| 2018-10-23 | 1,852.42 |
| 2018-10-22 | 1,852.42 |
| 2018-10-19 | 1,908.20 |
| 2018-10-18 | 1,908.20 |
| 2018-10-16 | 1,908.20 |
| 2018-10-15 | 1,908.20 |
| 2018-10-12 | 1,908.20 |
| 2018-10-11 | 1,863.58 |
| 2018-10-10 | 1,908.20 |
| 2018-10-09 | 1,908.20 |
| 2018-10-08 | 1,908.20 |
| 2018-10-05 | 1,903.74 |
| 2018-10-04 | 1,905.97 |
| 2018-10-03 | 1,908.20 |
| 2018-10-02 | 1,952.83 |
| 2018-09-28 | 1,952.83 |
| 2018-09-27 | 1,952.83 |
| 2018-09-26 | 1,952.83 |
| 2018-09-24 | 1,952.83 |
| 2018-09-21 | 1,952.83 |
| 2018-09-20 | 1,952.83 |
| 2018-09-19 | 1,952.83 |
| 2018-09-18 | 1,952.83 |
| 2018-09-17 | 1,952.83 |
| 2018-09-14 | 1,952.83 |
| 2018-09-13 | 1,990.76 |
| 2018-09-12 | 1,990.76 |
| 2018-09-11 | 1,990.76 |
| 2018-09-10 | 1,990.76 |
| 2018-09-07 | 1,990.76 |
| 2018-09-06 | 1,990.76 |
| 2018-09-05 | 1,997.46 |
| 2018-09-04 | 2,035.39 |
| 2018-09-03 | 2,035.39 |
| 2018-08-31 | 2,035.39 |
| 2018-08-30 | 2,035.39 |
| 2018-08-29 | 2,079.88 |
| 2018-08-28 | 2,079.88 |
| 2018-08-27 | 2,079.88 |
| 2018-08-24 | 2,079.88 |
| 2018-08-23 | 2,079.88 |
| 2018-08-22 | 2,079.88 |
| 2018-08-21 | 2,079.88 |
| 2018-08-20 | 2,079.88 |
| 2018-08-17 | 2,079.88 |
| 2018-08-16 | 2,079.88 |
| 2018-08-15 | 2,079.88 |
| 2018-08-14 | 2,079.88 |
| 2018-08-13 | 2,079.88 |
| 2018-08-10 | 2,079.88 |
| 2018-08-09 | 2,079.88 |
| 2018-08-08 | 2,102.12 |
| 2018-08-07 | 2,035.39 |
| 2018-08-06 | 2,035.39 |
| 2018-08-03 | 2,035.39 |
| 2018-08-02 | 2,035.39 |
| 2018-08-01 | 2,079.88 |
| 2018-07-31 | 2,079.88 |
| 2018-07-30 | 2,057.63 |
| 2018-07-27 | 2,057.63 |
| 2018-07-26 | 2,057.63 |
| 2018-07-25 | 2,057.63 |
| 2018-07-24 | 2,057.63 |
| 2018-07-23 | 2,057.63 |
| 2018-07-20 | 2,057.63 |
| 2018-07-19 | 2,057.63 |
| 2018-07-18 | 2,035.39 |
| 2018-07-17 | 2,013.14 |
| 2018-07-16 | 2,013.14 |
| 2018-07-13 | 2,017.59 |
| 2018-07-12 | 2,017.59 |
| 2018-07-11 | 2,017.59 |
| 2018-07-10 | 2,035.39 |
| 2018-07-09 | 2,035.39 |
| 2018-07-06 | 2,035.39 |
| 2018-07-05 | 2,053.18 |
| 2018-07-04 | 2,057.63 |
| 2018-07-03 | 2,057.63 |
| 2018-06-29 | 2,079.88 |
| 2018-06-28 | 2,111.02 |
| 2018-06-27 | 2,115.47 |
| 2018-06-26 | 2,115.47 |
| 2018-06-25 | 2,124.36 |
| 2018-06-22 | 2,124.36 |
| 2018-06-21 | 2,124.36 |
| 2018-06-20 | 2,124.36 |
| 2018-06-19 | 2,115.47 |
| 2018-06-15 | 2,124.36 |
| 2018-06-14 | 2,124.36 |
| 2018-06-13 | 2,124.36 |
| 2018-06-12 | 2,124.36 |
| 2018-06-11 | 2,119.91 |
| 2018-06-08 | 2,115.47 |
| 2018-06-07 | 2,124.36 |
| 2018-06-06 | 2,124.36 |
| 2018-06-05 | 2,124.36 |
| 2018-06-04 | 2,124.36 |
| 2018-06-01 | 2,124.36 |
| 2018-05-31 | 2,124.36 |
| 2018-05-30 | 2,119.91 |
| 2018-05-29 | 2,115.47 |
| 2018-05-28 | 2,088.77 |
| 2018-05-25 | 2,075.43 |
| 2018-05-24 | 2,053.18 |
| 2018-05-23 | 2,053.18 |
| 2018-05-21 | 2,066.53 |
| 2018-05-18 | 2,070.98 |
| 2018-05-17 | 2,070.98 |
| 2018-05-16 | 2,075.43 |
| 2018-05-15 | 2,084.32 |
| 2018-05-14 | 2,088.77 |
| 2018-05-11 | 2,115.47 |
| 2018-05-10 | 2,124.36 |
| 2018-05-09 | 2,124.36 |
| 2018-05-08 | 2,124.36 |
| 2018-05-07 | 2,124.36 |
| 2018-05-04 | 2,124.36 |
| 2018-05-03 | 2,124.36 |
| 2018-05-02 | 2,102.12 |
| 2018-04-30 | 2,099.89 |
| 2018-04-27 | 2,099.89 |
| 2018-04-26 | 2,097.67 |
| 2018-04-25 | 2,097.67 |
| 2018-04-24 | 1,990.90 |
| 2018-04-23 | 1,982.00 |
| 2018-04-20 | 1,993.13 |
| 2018-04-19 | 1,993.13 |
| 2018-04-18 | 1,990.90 |
| 2018-04-17 | 2,013.14 |
| 2018-04-16 | 2,057.63 |
| 2018-04-13 | 2,077.65 |
| 2018-04-12 | 2,077.65 |
| 2018-04-11 | 2,064.30 |
| 2018-04-10 | 2,064.30 |
| 2018-04-09 | 2,064.30 |
| 2018-04-06 | 2,043.09 |
| 2018-04-04 | 2,021.87 |
| 2018-04-03 | 2,043.09 |
| 2018-03-29 | 2,038.84 |
| 2018-03-28 | 2,019.75 |
| 2018-03-27 | 2,019.75 |
| 2018-03-26 | 1,977.31 |
| 2018-03-23 | 1,949.72 |
| 2018-03-22 | 1,979.43 |
| 2018-03-21 | 2,021.87 |
| 2018-03-20 | 2,021.87 |
| 2018-03-19 | 2,021.87 |
| 2018-03-16 | 2,021.87 |
| 2018-03-15 | 2,021.87 |
| 2018-03-14 | 2,021.87 |
| 2018-03-13 | 2,021.87 |
| 2018-03-12 | 1,979.43 |
| 2018-03-09 | 1,979.43 |
| 2018-03-08 | 1,979.43 |
| 2018-03-07 | 1,979.43 |
| 2018-03-06 | 1,979.43 |
| 2018-03-05 | 1,979.43 |
| 2018-03-02 | 1,979.43 |
| 2018-03-01 | 1,979.43 |
| 2018-02-28 | 1,987.92 |
| 2018-02-27 | 1,979.43 |
| 2018-02-26 | 1,992.16 |
| 2018-02-23 | 1,958.21 |
| 2018-02-22 | 1,951.85 |
| 2018-02-21 | 1,936.99 |
| 2018-02-20 | 1,930.63 |
| 2018-02-15 | 1,909.41 |
| 2018-02-14 | 1,932.75 |
| 2018-02-13 | 1,920.02 |
| 2018-02-12 | 1,877.58 |
| 2018-02-09 | 1,873.34 |
| 2018-02-08 | 1,873.34 |
| 2018-02-07 | 1,864.85 |
| 2018-02-06 | 1,852.12 |
| 2018-02-05 | 1,924.26 |
| 2018-02-02 | 1,936.99 |
| 2018-02-01 | 1,924.26 |
| 2018-01-31 | 1,936.99 |
| 2018-01-30 | 1,866.97 |
| 2018-01-29 | 1,860.61 |
| 2018-01-26 | 1,873.34 |
| 2018-01-25 | 1,873.34 |
| 2018-01-24 | 1,894.56 |
| 2018-01-23 | 1,934.87 |
| 2018-01-22 | 1,852.12 |
| 2018-01-19 | 1,843.63 |
| 2018-01-18 | 1,843.63 |
| 2018-01-17 | 1,822.41 |
| 2018-01-16 | 1,822.41 |
| 2018-01-15 | 1,822.41 |
| 2018-01-12 | 1,820.29 |
| 2018-01-11 | 1,835.14 |
| 2018-01-10 | 1,839.39 |
| 2018-01-09 | 1,813.92 |
| 2018-01-08 | 1,813.92 |
| 2018-01-05 | 1,826.66 |
| 2018-01-04 | 1,830.90 |
| 2018-01-03 | 1,852.12 |
| 2018-01-02 | 1,852.12 |
| 2017-12-29 | 1,830.90 |
| 2017-12-28 | 1,809.68 |
| 2017-12-27 | 1,809.68 |
| 2017-12-22 | 1,852.12 |
| 2017-12-21 | 1,841.51 |
| 2017-12-20 | 1,841.51 |
| 2017-12-19 | 1,841.51 |
| 2017-12-18 | 1,841.51 |
| 2017-12-15 | 1,824.53 |
| 2017-12-14 | 1,824.53 |
| 2017-12-13 | 1,805.44 |
| 2017-12-12 | 1,805.44 |
| 2017-12-11 | 1,805.44 |
| 2017-12-08 | 1,809.68 |
| 2017-12-07 | 1,809.68 |
| 2017-12-06 | 1,809.68 |
| 2017-12-05 | 1,830.90 |
| 2017-12-04 | 1,830.90 |
| 2017-12-01 | 1,830.90 |
| 2017-11-30 | 1,830.90 |
| 2017-11-29 | 1,830.90 |
| 2017-11-28 | 1,820.29 |
| 2017-11-27 | 1,820.29 |
| 2017-11-24 | 1,820.29 |
| 2017-11-23 | 1,830.90 |
| 2017-11-22 | 1,830.90 |
| 2017-11-21 | 1,830.90 |
| 2017-11-20 | 1,818.17 |
| 2017-11-17 | 1,852.12 |
| 2017-11-16 | 1,860.61 |
| 2017-11-15 | 1,894.56 |
| 2017-11-14 | 1,894.56 |
| 2017-11-13 | 1,894.56 |
| 2017-11-10 | 1,892.43 |
| 2017-11-09 | 1,894.56 |
| 2017-11-08 | 1,894.56 |
| 2017-11-07 | 1,894.56 |
| 2017-11-06 | 1,886.07 |
| 2017-11-03 | 1,890.31 |
| 2017-11-02 | 1,890.31 |
| 2017-11-01 | 1,890.31 |
| 2017-10-31 | 1,928.51 |
| 2017-10-30 | 1,932.75 |
| 2017-10-27 | 1,932.75 |
| 2017-10-26 | 1,932.75 |
| 2017-10-25 | 1,932.75 |
| 2017-10-24 | 1,932.75 |
| 2017-10-23 | 1,932.75 |
| 2017-10-20 | 1,932.75 |
| 2017-10-19 | 1,928.51 |
| 2017-10-18 | 1,928.51 |
| 2017-10-17 | 1,928.51 |
| 2017-10-16 | 1,928.51 |
| 2017-10-13 | 1,928.51 |
| 2017-10-12 | 1,949.72 |
| 2017-10-11 | 1,949.72 |
| 2017-10-10 | 1,949.72 |
| 2017-10-09 | 1,949.72 |
| 2017-10-06 | 1,949.72 |
| 2017-10-04 | 1,958.21 |
| 2017-10-03 | 1,958.21 |
| 2017-09-29 | 1,949.72 |
| 2017-09-28 | 1,953.97 |
| 2017-09-27 | 1,953.97 |
| 2017-09-26 | 1,953.97 |
| 2017-09-25 | 1,958.21 |
| 2017-09-22 | 1,958.21 |
| 2017-09-21 | 1,958.21 |
| 2017-09-20 | 1,928.51 |
| 2017-09-19 | 1,926.38 |
| 2017-09-18 | 1,920.02 |
| 2017-09-15 | 1,920.02 |
| 2017-09-14 | 1,922.14 |
| 2017-09-13 | 1,924.26 |
| 2017-09-12 | 1,932.75 |
| 2017-09-11 | 1,920.02 |
| 2017-09-08 | 1,920.02 |
| 2017-09-07 | 1,915.77 |
| 2017-09-06 | 1,909.41 |
| 2017-09-05 | 1,928.51 |
| 2017-09-04 | 1,983.67 |
| 2017-09-01 | 1,983.67 |
| 2017-08-31 | 1,983.67 |
| 2017-08-30 | 1,983.67 |
| 2017-08-29 | 1,983.67 |
| 2017-08-28 | 1,983.67 |
| 2017-08-25 | 1,951.94 |
| 2017-08-24 | 1,951.94 |
| 2017-08-22 | 1,951.94 |
| 2017-08-21 | 1,951.94 |
| 2017-08-18 | 1,951.94 |
| 2017-08-17 | 1,951.94 |
| 2017-08-16 | 1,951.94 |
| 2017-08-15 | 1,949.83 |
| 2017-08-14 | 1,930.79 |
| 2017-08-11 | 1,899.06 |
| 2017-08-10 | 1,899.06 |
| 2017-08-09 | 1,941.37 |
| 2017-08-08 | 1,899.06 |
| 2017-08-07 | 1,899.06 |
| 2017-08-04 | 1,899.06 |
| 2017-08-03 | 1,899.06 |
| 2017-08-02 | 1,899.06 |
| 2017-08-01 | 1,913.87 |
| 2017-07-31 | 1,913.87 |
| 2017-07-28 | 1,913.87 |
| 2017-07-27 | 1,913.87 |
| 2017-07-26 | 1,930.79 |
| 2017-07-25 | 1,973.10 |
| 2017-07-24 | 1,973.10 |
| 2017-07-21 | 1,973.10 |
| 2017-07-20 | 1,973.10 |
| 2017-07-19 | 1,930.79 |
| 2017-07-18 | 1,930.79 |
| 2017-07-17 | 1,973.10 |
| 2017-07-14 | 1,973.10 |
| 2017-07-13 | 1,973.10 |
| 2017-07-12 | 1,951.94 |
| 2017-07-11 | 1,930.79 |
| 2017-07-10 | 1,930.79 |
| 2017-07-07 | 1,922.33 |
| 2017-07-06 | 1,922.33 |
| 2017-07-05 | 1,922.33 |
| 2017-07-04 | 1,951.94 |
| 2017-07-03 | 2,009.06 |
| 2017-06-30 | 1,973.10 |
| 2017-06-29 | 1,973.10 |
| 2017-06-28 | 1,922.33 |
| 2017-06-27 | 1,922.33 |
| 2017-06-26 | 1,930.79 |
| 2017-06-23 | 1,922.33 |
| 2017-06-22 | 1,922.33 |
| 2017-06-21 | 1,922.33 |
| 2017-06-20 | 1,922.33 |
| 2017-06-19 | 1,922.33 |
| 2017-06-16 | 1,880.02 |
| 2017-06-15 | 1,880.02 |
| 2017-06-14 | 1,890.60 |
| 2017-06-13 | 1,890.60 |
| 2017-06-12 | 1,890.60 |
| 2017-06-09 | 1,930.79 |
| 2017-06-08 | 1,930.79 |
| 2017-06-07 | 1,922.33 |
| 2017-06-06 | 1,935.02 |
| 2017-06-05 | 1,935.02 |
| 2017-06-02 | 1,935.02 |
| 2017-06-01 | 1,939.25 |
| 2017-05-31 | 1,943.48 |
| 2017-05-29 | 1,901.17 |
| 2017-05-26 | 1,901.17 |
| 2017-05-25 | 1,901.17 |
| 2017-05-24 | 1,928.67 |
| 2017-05-23 | 1,951.94 |
| 2017-05-22 | 1,951.94 |
| 2017-05-19 | 1,960.40 |
| 2017-05-18 | 1,973.10 |
| 2017-05-17 | 1,968.87 |
| 2017-05-16 | 1,968.87 |
| 2017-05-15 | 1,977.33 |
| 2017-05-12 | 2,034.44 |
| 2017-05-11 | 2,034.44 |
| 2017-05-10 | 2,036.56 |
| 2017-05-09 | 2,036.56 |
| 2017-05-08 | 2,057.71 |
| 2017-05-05 | 2,015.40 |
| 2017-05-04 | 2,025.98 |
| 2017-05-02 | 2,032.33 |
| 2017-04-28 | 2,083.10 |
| 2017-04-27 | 2,083.10 |
| 2017-04-26 | 2,087.33 |
| 2017-04-25 | 2,038.67 |
| 2017-04-24 | 2,057.71 |
| 2017-04-21 | 2,036.56 |
| 2017-04-20 | 2,015.40 |
| 2017-04-19 | 2,015.40 |
| 2017-04-18 | 2,045.02 |
| 2017-04-13 | 2,045.02 |
| 2017-04-12 | 2,074.64 |
| 2017-04-11 | 2,078.87 |
| 2017-04-10 | 2,102.14 |
| 2017-04-07 | 2,106.37 |
| 2017-04-06 | 2,085.94 |
| 2017-04-05 | 2,098.20 |
| 2017-04-03 | 2,065.51 |
| 2017-03-31 | 2,024.65 |
| 2017-03-30 | 2,024.65 |
| 2017-03-29 | 2,040.99 |
| 2017-03-28 | 1,963.36 |
| 2017-03-27 | 2,000.13 |
| 2017-03-24 | 2,024.65 |
| 2017-03-23 | 2,012.39 |
| 2017-03-22 | 1,967.45 |
| 2017-03-21 | 1,967.45 |
| 2017-03-20 | 1,983.79 |
| 2017-03-17 | 2,004.22 |
| 2017-03-16 | 2,024.65 |
| 2017-03-15 | 2,002.18 |
| 2017-03-14 | 2,002.18 |
| 2017-03-13 | 1,983.79 |
| 2017-03-10 | 1,963.36 |
| 2017-03-09 | 1,963.36 |
| 2017-03-08 | 1,942.93 |
| 2017-03-07 | 1,926.59 |
| 2017-03-06 | 1,902.07 |
| 2017-03-03 | 1,879.60 |
| 2017-03-02 | 1,883.69 |
| 2017-03-01 | 1,859.17 |
| 2017-02-28 | 1,861.22 |
| 2017-02-27 | 1,861.22 |
| 2017-02-24 | 1,873.47 |
| 2017-02-23 | 1,877.56 |
| 2017-02-22 | 1,881.64 |
| 2017-02-21 | 1,869.39 |
| 2017-02-20 | 1,873.47 |
| 2017-02-17 | 1,861.22 |
| 2017-02-16 | 1,808.10 |
| 2017-02-15 | 1,828.53 |
| 2017-02-14 | 1,818.31 |
| 2017-02-13 | 1,738.64 |
| 2017-02-10 | 1,697.78 |
| 2017-02-09 | 1,656.92 |
| 2017-02-08 | 1,616.06 |
| 2017-02-07 | 1,624.24 |
| 2017-02-06 | 1,603.81 |
| 2017-02-03 | 1,616.06 |
| 2017-02-02 | 1,599.72 |
| 2017-02-01 | 1,556.82 |
| 2017-01-27 | 1,554.78 |
| 2017-01-26 | 1,552.73 |
| 2017-01-25 | 1,550.69 |
| 2017-01-24 | 1,546.60 |
| 2017-01-23 | 1,546.60 |
| 2017-01-20 | 1,538.43 |
| 2017-01-19 | 1,538.43 |
| 2017-01-18 | 1,534.35 |
| 2017-01-17 | 1,534.35 |
| 2017-01-16 | 1,534.35 |
| 2017-01-13 | 1,534.35 |
| 2017-01-12 | 1,534.35 |
| 2017-01-11 | 1,534.35 |
| 2017-01-10 | 1,513.92 |
| 2017-01-09 | 1,513.92 |
| 2017-01-06 | 1,513.92 |
| 2017-01-05 | 1,513.92 |
| 2017-01-04 | 1,513.92 |
| 2017-01-03 | 1,513.92 |
| 2016-12-30 | 1,513.92 |
| 2016-12-29 | 1,501.66 |
| 2016-12-28 | 1,501.66 |
| 2016-12-23 | 1,518.00 |
| 2016-12-22 | 1,518.00 |
| 2016-12-21 | 1,518.00 |
| 2016-12-20 | 1,534.35 |
| 2016-12-19 | 1,534.35 |
| 2016-12-16 | 1,505.75 |
| 2016-12-15 | 1,505.75 |
| 2016-12-14 | 1,505.75 |
| 2016-12-13 | 1,501.66 |
| 2016-12-12 | 1,501.66 |
| 2016-12-09 | 1,534.35 |
| 2016-12-08 | 1,505.75 |
| 2016-12-07 | 1,501.66 |
| 2016-12-06 | 1,501.66 |
| 2016-12-05 | 1,522.09 |
| 2016-12-02 | 1,522.09 |
| 2016-12-01 | 1,522.09 |
| 2016-11-30 | 1,518.00 |
| 2016-11-29 | 1,518.00 |
| 2016-11-28 | 1,534.35 |
| 2016-11-25 | 1,526.17 |
| 2016-11-24 | 1,562.95 |
| 2016-11-23 | 1,562.95 |
| 2016-11-22 | 1,562.95 |
| 2016-11-21 | 1,567.03 |
| 2016-11-18 | 1,532.30 |
| 2016-11-17 | 1,528.22 |
| 2016-11-16 | 1,522.09 |
| 2016-11-15 | 1,522.09 |
| 2016-11-14 | 1,522.09 |
| 2016-11-11 | 1,522.09 |
| 2016-11-10 | 1,522.09 |
| 2016-11-09 | 1,513.92 |
| 2016-11-08 | 1,554.78 |
| 2016-11-07 | 1,554.78 |
| 2016-11-04 | 1,554.78 |
| 2016-11-03 | 1,554.78 |
| 2016-11-02 | 1,554.78 |
| 2016-11-01 | 1,579.29 |
| 2016-10-31 | 1,579.29 |
| 2016-10-28 | 1,579.29 |
| 2016-10-27 | 1,575.20 |
| 2016-10-26 | 1,575.20 |
| 2016-10-25 | 1,577.25 |
| 2016-10-24 | 1,577.25 |
| 2016-10-20 | 1,607.89 |
| 2016-10-19 | 1,603.81 |
| 2016-10-18 | 1,607.89 |
| 2016-10-17 | 1,577.25 |
| 2016-10-14 | 1,577.25 |
| 2016-10-13 | 1,575.20 |
| 2016-10-12 | 1,603.81 |
| 2016-10-11 | 1,603.81 |
| 2016-10-07 | 1,583.38 |
| 2016-10-06 | 1,583.38 |
| 2016-10-05 | 1,575.20 |
| 2016-10-04 | 1,607.89 |
| 2016-10-03 | 1,554.78 |
| 2016-09-30 | 1,542.52 |
| 2016-09-29 | 1,534.35 |
| 2016-09-28 | 1,530.26 |
| 2016-09-27 | 1,526.17 |
| 2016-09-26 | 1,513.92 |
| 2016-09-23 | 1,501.66 |
| 2016-09-22 | 1,501.66 |
| 2016-09-21 | 1,479.19 |
| 2016-09-20 | 1,501.66 |
| 2016-09-19 | 1,493.49 |
| 2016-09-15 | 1,501.66 |
| 2016-09-14 | 1,501.66 |
| 2016-09-13 | 1,501.66 |
| 2016-09-12 | 1,493.49 |
| 2016-09-09 | 1,497.57 |
| 2016-09-08 | 1,497.57 |
| 2016-09-07 | 1,495.53 |
| 2016-09-06 | 1,495.53 |
| 2016-09-05 | 1,495.53 |
| 2016-09-02 | 1,495.53 |
| 2016-09-01 | 1,495.53 |
| 2016-08-31 | 1,495.53 |
| 2016-08-30 | 1,495.53 |
| 2016-08-29 | 1,487.39 |
| 2016-08-26 | 1,487.39 |
| 2016-08-25 | 1,487.39 |
| 2016-08-24 | 1,487.39 |
| 2016-08-23 | 1,487.39 |
| 2016-08-22 | 1,487.39 |
| 2016-08-19 | 1,487.39 |
| 2016-08-18 | 1,487.39 |
| 2016-08-17 | 1,487.39 |
| 2016-08-16 | 1,487.39 |
| 2016-08-15 | 1,479.25 |
| 2016-08-12 | 1,487.39 |
| 2016-08-11 | 1,475.18 |
| 2016-08-10 | 1,487.39 |
| 2016-08-09 | 1,487.39 |
| 2016-08-08 | 1,495.53 |
| 2016-08-05 | 1,489.43 |
| 2016-08-04 | 1,489.43 |
| 2016-08-03 | 1,507.74 |
| 2016-08-01 | 1,528.09 |
| 2016-07-29 | 1,528.09 |
| 2016-07-28 | 1,528.09 |
| 2016-07-27 | 1,515.88 |
| 2016-07-26 | 1,515.88 |
| 2016-07-25 | 1,515.88 |
| 2016-07-22 | 1,515.88 |
| 2016-07-21 | 1,515.88 |
| 2016-07-20 | 1,511.81 |
| 2016-07-19 | 1,515.88 |
| 2016-07-18 | 1,515.88 |
| 2016-07-15 | 1,524.02 |
| 2016-07-14 | 1,524.02 |
| 2016-07-13 | 1,528.09 |
| 2016-07-12 | 1,528.09 |
| 2016-07-11 | 1,528.09 |
| 2016-07-08 | 1,528.09 |
| 2016-07-07 | 1,519.95 |
| 2016-07-06 | 1,519.95 |
| 2016-07-05 | 1,519.95 |
| 2016-07-04 | 1,519.95 |
| 2016-06-30 | 1,519.95 |
| 2016-06-29 | 1,454.83 |
| 2016-06-28 | 1,446.69 |
| 2016-06-27 | 1,446.69 |
| 2016-06-24 | 1,446.69 |
| 2016-06-23 | 1,446.69 |
| 2016-06-22 | 1,446.69 |
| 2016-06-21 | 1,446.69 |
| 2016-06-20 | 1,450.76 |
| 2016-06-17 | 1,446.69 |
| 2016-06-16 | 1,487.39 |
| 2016-06-15 | 1,495.53 |
| 2016-06-14 | 1,495.53 |
| 2016-06-13 | 1,495.53 |
| 2016-06-10 | 1,528.09 |
| 2016-06-08 | 1,528.09 |
| 2016-06-07 | 1,528.09 |
| 2016-06-06 | 1,528.09 |
| 2016-06-03 | 1,528.09 |
| 2016-06-02 | 1,528.09 |
| 2016-06-01 | 1,528.09 |
| 2016-05-31 | 1,528.09 |
| 2016-05-30 | 1,487.39 |
| 2016-05-27 | 1,467.04 |
| 2016-05-26 | 1,454.83 |
| 2016-05-25 | 1,454.83 |
| 2016-05-24 | 1,458.90 |
| 2016-05-23 | 1,440.58 |
| 2016-05-20 | 1,452.79 |
| 2016-05-19 | 1,452.79 |
| 2016-05-18 | 1,450.76 |
| 2016-05-17 | 1,467.04 |
| 2016-05-16 | 1,450.76 |
| 2016-05-13 | 1,450.76 |
| 2016-05-12 | 1,450.76 |
| 2016-05-11 | 1,462.97 |
| 2016-05-10 | 1,446.69 |
| 2016-05-09 | 1,446.69 |
| 2016-05-06 | 1,452.79 |
| 2016-05-05 | 1,446.69 |
| 2016-05-04 | 1,446.69 |
| 2016-05-03 | 1,446.69 |
| 2016-04-29 | 1,467.04 |
| 2016-04-28 | 1,467.04 |
| 2016-04-27 | 1,467.04 |
| 2016-04-26 | 1,467.04 |
| 2016-04-25 | 1,444.65 |
| 2016-04-22 | 1,444.65 |
| 2016-04-21 | 1,444.65 |
| 2016-04-20 | 1,444.65 |
| 2016-04-19 | 1,444.65 |
| 2016-04-18 | 1,444.65 |
| 2016-04-15 | 1,444.65 |
| 2016-04-14 | 1,446.69 |
| 2016-04-13 | 1,446.69 |
| 2016-04-12 | 1,432.44 |
| 2016-04-11 | 1,432.44 |
| 2016-04-08 | 1,430.41 |
| 2016-04-07 | 1,403.08 |
| 2016-04-06 | 1,387.46 |
| 2016-04-05 | 1,387.46 |
| 2016-04-01 | 1,387.46 |
| 2016-03-31 | 1,387.46 |
| 2016-03-30 | 1,387.46 |
| 2016-03-29 | 1,344.52 |
| 2016-03-24 | 1,344.52 |
| 2016-03-23 | 1,309.38 |
| 2016-03-22 | 1,262.53 |
| 2016-03-21 | 1,260.58 |
| 2016-03-18 | 1,260.58 |
| 2016-03-17 | 1,258.63 |
| 2016-03-16 | 1,258.63 |
| 2016-03-15 | 1,270.34 |
| 2016-03-14 | 1,270.34 |
| 2016-03-11 | 1,266.43 |
| 2016-03-10 | 1,266.43 |
| 2016-03-09 | 1,223.49 |
| 2016-03-08 | 1,215.68 |
| 2016-03-07 | 1,215.68 |
| 2016-03-04 | 1,219.59 |
| 2016-03-03 | 1,196.16 |
| 2016-03-02 | 1,190.30 |
| 2016-03-01 | 1,176.64 |
| 2016-02-29 | 1,176.64 |
| 2016-02-26 | 1,168.83 |
| 2016-02-25 | 1,186.40 |
| 2016-02-24 | 1,186.40 |
| 2016-02-23 | 1,186.40 |
| 2016-02-22 | 1,186.40 |
| 2016-02-19 | 1,190.30 |
| 2016-02-18 | 1,188.35 |
| 2016-02-17 | 1,188.35 |
| 2016-02-16 | 1,188.35 |
| 2016-02-15 | 1,184.45 |
| 2016-02-12 | 1,184.45 |
| 2016-02-11 | 1,186.40 |
| 2016-02-05 | 1,186.40 |
| 2016-02-04 | 1,186.40 |
| 2016-02-03 | 1,168.83 |
| 2016-02-02 | 1,207.87 |
| 2016-02-01 | 1,207.87 |
| 2016-01-29 | 1,207.87 |
| 2016-01-28 | 1,200.06 |
| 2016-01-27 | 1,219.59 |
| 2016-01-26 | 1,219.59 |
| 2016-01-25 | 1,227.39 |
| 2016-01-22 | 1,227.39 |
| 2016-01-21 | 1,227.39 |
| 2016-01-20 | 1,301.57 |
| 2016-01-19 | 1,305.48 |
| 2016-01-18 | 1,299.62 |
| 2016-01-15 | 1,299.62 |
| 2016-01-14 | 1,305.48 |
| 2016-01-13 | 1,305.48 |
| 2016-01-12 | 1,305.48 |
| 2016-01-11 | 1,328.90 |
| 2016-01-08 | 1,375.75 |
| 2016-01-07 | 1,375.75 |
| 2016-01-06 | 1,393.32 |
| 2016-01-05 | 1,393.32 |
| 2016-01-04 | 1,393.32 |
| 2015-12-31 | 1,406.98 |
| 2015-12-30 | 1,406.98 |
| 2015-12-29 | 1,422.60 |
| 2015-12-28 | 1,422.60 |
| 2015-12-24 | 1,422.60 |
| 2015-12-23 | 1,422.60 |
| 2015-12-22 | 1,422.60 |
| 2015-12-21 | 1,422.60 |
| 2015-12-18 | 1,422.60 |
| 2015-12-17 | 1,422.60 |
| 2015-12-16 | 1,422.60 |
| 2015-12-15 | 1,422.60 |
| 2015-12-14 | 1,422.60 |
| 2015-12-11 | 1,426.50 |
| 2015-12-10 | 1,426.50 |
| 2015-12-09 | 1,438.21 |
| 2015-12-08 | 1,438.21 |
| 2015-12-07 | 1,438.21 |
| 2015-12-04 | 1,438.21 |
| 2015-12-03 | 1,438.21 |
| 2015-12-02 | 1,457.74 |
| 2015-12-01 | 1,465.54 |
| 2015-11-30 | 1,465.54 |
| 2015-11-27 | 1,467.50 |
| 2015-11-26 | 1,467.50 |
| 2015-11-25 | 1,471.40 |
| 2015-11-24 | 1,471.40 |
| 2015-11-23 | 1,465.54 |
| 2015-11-20 | 1,465.54 |
| 2015-11-19 | 1,465.54 |
| 2015-11-18 | 1,459.69 |
| 2015-11-17 | 1,440.17 |
| 2015-11-16 | 1,387.46 |
| 2015-11-13 | 1,403.08 |
| 2015-11-12 | 1,422.60 |
| 2015-11-11 | 1,422.60 |
| 2015-11-10 | 1,414.79 |
| 2015-11-09 | 1,414.79 |
| 2015-11-06 | 1,403.08 |
| 2015-11-05 | 1,403.08 |
| 2015-11-04 | 1,403.08 |
| 2015-11-03 | 1,383.56 |
| 2015-11-02 | 1,344.52 |
| 2015-10-30 | 1,344.52 |
| 2015-10-29 | 1,336.71 |
| 2015-10-28 | 1,336.71 |
| 2015-10-27 | 1,336.71 |
| 2015-10-26 | 1,336.71 |
| 2015-10-23 | 1,336.71 |
| 2015-10-22 | 1,364.04 |
| 2015-10-20 | 1,365.99 |
| 2015-10-19 | 1,365.99 |
| 2015-10-16 | 1,365.99 |
| 2015-10-15 | 1,344.52 |
| 2015-10-14 | 1,344.52 |
| 2015-10-13 | 1,395.27 |
| 2015-10-12 | 1,395.27 |
| 2015-10-09 | 1,395.27 |
| 2015-10-08 | 1,395.27 |
| 2015-10-07 | 1,395.27 |
| 2015-10-06 | 1,395.27 |
| 2015-10-05 | 1,344.52 |
| 2015-10-02 | 1,344.52 |
| 2015-09-30 | 1,313.28 |
| 2015-09-29 | 1,313.28 |
| 2015-09-25 | 1,313.28 |
| 2015-09-24 | 1,313.28 |
| 2015-09-23 | 1,313.28 |
| 2015-09-22 | 1,313.28 |
| 2015-09-21 | 1,313.28 |
| 2015-09-18 | 1,313.28 |
| 2015-09-17 | 1,328.90 |
| 2015-09-16 | 1,328.90 |
| 2015-09-15 | 1,328.90 |
| 2015-09-14 | 1,328.90 |
| 2015-09-11 | 1,328.90 |
| 2015-09-10 | 1,328.90 |
| 2015-09-09 | 1,246.91 |
| 2015-09-08 | 1,227.39 |
| 2015-09-07 | 1,225.44 |
| 2015-09-04 | 1,225.44 |
| 2015-09-02 | 1,318.73 |
| 2015-09-01 | 1,318.73 |
| 2015-08-31 | 1,336.22 |
| 2015-08-28 | 1,338.16 |
| 2015-08-27 | 1,343.99 |
| 2015-08-26 | 1,260.42 |
| 2015-08-25 | 1,260.42 |
| 2015-08-24 | 1,260.42 |
| 2015-08-21 | 1,338.16 |
| 2015-08-20 | 1,338.16 |
| 2015-08-19 | 1,338.16 |
| 2015-08-18 | 1,338.16 |
| 2015-08-17 | 1,338.16 |
| 2015-08-14 | 1,378.98 |
| 2015-08-13 | 1,378.98 |
| 2015-08-12 | 1,378.98 |
| 2015-08-11 | 1,378.98 |
| 2015-08-10 | 1,378.98 |
| 2015-08-07 | 1,378.98 |
| 2015-08-06 | 1,396.47 |
| 2015-08-05 | 1,396.47 |
| 2015-08-04 | 1,423.67 |
| 2015-08-03 | 1,423.67 |
| 2015-07-31 | 1,423.67 |
| 2015-07-30 | 1,423.67 |
| 2015-07-29 | 1,423.67 |
| 2015-07-28 | 1,377.03 |
| 2015-07-27 | 1,377.03 |
| 2015-07-24 | 1,423.67 |
| 2015-07-23 | 1,423.67 |
| 2015-07-22 | 1,423.67 |
| 2015-07-21 | 1,423.67 |
| 2015-07-20 | 1,415.90 |
| 2015-07-17 | 1,400.35 |
| 2015-07-16 | 1,384.81 |
| 2015-07-15 | 1,384.81 |
| 2015-07-14 | 1,332.33 |
| 2015-07-13 | 1,316.78 |
| 2015-07-10 | 1,310.95 |
| 2015-07-09 | 1,268.20 |
| 2015-07-08 | 1,190.46 |
| 2015-07-07 | 1,377.03 |
| 2015-07-06 | 1,466.43 |
| 2015-07-03 | 1,618.02 |
| 2015-07-02 | 1,618.02 |
| 2015-06-30 | 1,618.02 |
| 2015-06-29 | 1,618.02 |
| 2015-06-26 | 1,612.19 |
| 2015-06-25 | 1,612.19 |
| 2015-06-24 | 1,612.19 |
| 2015-06-23 | 1,594.70 |
| 2015-06-22 | 1,618.02 |
| 2015-06-19 | 1,618.02 |
| 2015-06-18 | 1,618.02 |
| 2015-06-17 | 1,618.02 |
| 2015-06-16 | 1,618.02 |
| 2015-06-15 | 1,618.02 |
| 2015-06-12 | 1,618.02 |
| 2015-06-11 | 1,618.02 |
| 2015-06-10 | 1,616.14 |
| 2015-06-09 | 1,616.14 |
| 2015-06-08 | 1,738.32 |
| 2015-06-05 | 1,768.39 |
| 2015-06-04 | 1,768.39 |
| 2015-06-03 | 1,779.67 |
| 2015-06-02 | 1,815.39 |
| 2015-06-01 | 1,779.67 |
| 2015-05-29 | 1,704.49 |
| 2015-05-28 | 1,572.91 |
| 2015-05-27 | 1,525.92 |
| 2015-05-26 | 1,520.28 |
| 2015-05-22 | 1,488.32 |
| 2015-05-21 | 1,478.93 |
| 2015-05-20 | 1,478.93 |
| 2015-05-19 | 1,480.80 |
| 2015-05-18 | 1,475.17 |
| 2015-05-15 | 1,445.09 |
| 2015-05-14 | 1,445.09 |
| 2015-05-13 | 1,452.61 |
| 2015-05-12 | 1,428.17 |
| 2015-05-11 | 1,441.33 |
| 2015-05-08 | 1,428.17 |
| 2015-05-07 | 1,477.05 |
| 2015-05-06 | 1,477.05 |
| 2015-05-05 | 1,456.37 |
| 2015-05-04 | 1,460.13 |
| 2015-04-30 | 1,439.45 |
| 2015-04-29 | 1,420.66 |
| 2015-04-28 | 1,405.62 |
| 2015-04-27 | 1,418.78 |
| 2015-04-24 | 1,403.74 |
| 2015-04-23 | 1,403.74 |
| 2015-04-22 | 1,403.74 |
| 2015-04-21 | 1,403.74 |
| 2015-04-20 | 1,384.94 |
| 2015-04-17 | 1,424.41 |
| 2015-04-16 | 1,422.54 |
| 2015-04-15 | 1,433.81 |
| 2015-04-14 | 1,437.57 |
| 2015-04-13 | 1,433.81 |
| 2015-04-10 | 1,336.07 |
| 2015-04-09 | 1,309.75 |
| 2015-04-08 | 1,287.20 |
| 2015-04-02 | 1,206.37 |
| 2015-04-01 | 1,196.97 |
| 2015-03-31 | 1,200.73 |
| 2015-03-30 | 1,206.37 |
| 2015-03-27 | 1,200.73 |
| 2015-03-26 | 1,204.49 |
| 2015-03-25 | 1,204.49 |
| 2015-03-24 | 1,215.77 |
| 2015-03-23 | 1,215.77 |
| 2015-03-20 | 1,217.65 |
| 2015-03-19 | 1,163.14 |
| 2015-03-18 | 1,163.14 |
| 2015-03-17 | 1,161.26 |
| 2015-03-16 | 1,178.18 |
| 2015-03-13 | 1,163.14 |
| 2015-03-12 | 1,163.14 |
| 2015-03-11 | 1,163.14 |
| 2015-03-10 | 1,163.14 |
| 2015-03-09 | 1,178.18 |
| 2015-03-06 | 1,178.18 |
| 2015-03-05 | 1,178.18 |
| 2015-03-04 | 1,178.18 |
| 2015-03-03 | 1,178.18 |
| 2015-03-02 | 1,178.18 |
| 2015-02-27 | 1,185.70 |
| 2015-02-26 | 1,174.42 |
| 2015-02-25 | 1,174.42 |
| 2015-02-24 | 1,151.86 |
| 2015-02-23 | 1,151.86 |
| 2015-02-18 | 1,151.86 |
| 2015-02-17 | 1,174.42 |
| 2015-02-16 | 1,174.42 |
| 2015-02-13 | 1,168.78 |
| 2015-02-12 | 1,168.78 |
| 2015-02-11 | 1,168.78 |
| 2015-02-10 | 1,168.78 |
| 2015-02-09 | 1,170.66 |
| 2015-02-06 | 1,170.66 |
| 2015-02-05 | 1,170.66 |
| 2015-02-04 | 1,170.66 |
| 2015-02-03 | 1,163.14 |
| 2015-02-02 | 1,146.22 |
| 2015-01-30 | 1,146.22 |
| 2015-01-29 | 1,146.22 |
| 2015-01-28 | 1,140.58 |
| 2015-01-27 | 1,125.55 |
| 2015-01-26 | 1,125.55 |
| 2015-01-23 | 1,121.79 |
| 2015-01-22 | 1,114.27 |
| 2015-01-21 | 1,114.27 |
| 2015-01-20 | 1,114.27 |
| 2015-01-19 | 1,114.27 |
| 2015-01-16 | 1,114.27 |
| 2015-01-15 | 1,114.27 |
| 2015-01-14 | 1,106.75 |
| 2015-01-13 | 1,102.99 |
| 2015-01-12 | 1,084.19 |
| 2015-01-09 | 1,084.19 |
| 2015-01-08 | 1,084.19 |
| 2015-01-07 | 1,084.19 |
| 2015-01-06 | 1,084.19 |
| 2015-01-05 | 1,102.99 |
| 2015-01-02 | 1,121.79 |
| 2014-12-31 | 1,121.79 |
| 2014-12-30 | 1,102.99 |
| 2014-12-29 | 1,102.99 |
| 2014-12-24 | 1,095.47 |
| 2014-12-23 | 1,095.47 |
| 2014-12-22 | 1,095.47 |
| 2014-12-19 | 1,095.47 |
| 2014-12-18 | 1,095.47 |
| 2014-12-17 | 1,136.82 |
| 2014-12-16 | 1,136.82 |
| 2014-12-15 | 1,136.82 |
| 2014-12-12 | 1,136.82 |
| 2014-12-11 | 1,136.82 |
| 2014-12-10 | 1,136.82 |
| 2014-12-09 | 1,136.82 |
| 2014-12-08 | 1,102.99 |
| 2014-12-05 | 1,102.99 |
| 2014-12-04 | 1,102.99 |
| 2014-12-03 | 1,110.51 |
| 2014-12-02 | 1,121.79 |
| 2014-12-01 | 1,091.71 |
| 2014-11-28 | 1,084.19 |
| 2014-11-27 | 1,074.80 |
| 2014-11-26 | 1,091.71 |
| 2014-11-25 | 1,102.99 |
| 2014-11-24 | 1,099.23 |
| 2014-11-21 | 1,091.71 |
| 2014-11-20 | 1,095.47 |
| 2014-11-19 | 1,095.47 |
| 2014-11-18 | 1,084.19 |
| 2014-11-17 | 1,136.82 |
| 2014-11-14 | 1,136.82 |
| 2014-11-13 | 1,136.82 |
| 2014-11-12 | 1,136.82 |
| 2014-11-11 | 1,136.82 |
| 2014-11-10 | 1,136.82 |
| 2014-11-07 | 1,116.15 |
| 2014-11-06 | 1,116.15 |
| 2014-11-05 | 1,102.99 |
| 2014-11-04 | 1,095.47 |
| 2014-11-03 | 1,095.47 |
| 2014-10-31 | 1,095.47 |
| 2014-10-30 | 1,084.19 |
| 2014-10-29 | 1,080.43 |
| 2014-10-28 | 1,071.04 |
| 2014-10-27 | 1,087.95 |
| 2014-10-24 | 1,106.75 |
| 2014-10-23 | 1,106.75 |
| 2014-10-22 | 1,106.75 |
| 2014-10-21 | 1,095.47 |
| 2014-10-20 | 1,121.79 |
| 2014-10-17 | 1,131.19 |
| 2014-10-16 | 1,131.19 |
| 2014-10-15 | 1,131.19 |
| 2014-10-14 | 1,131.19 |
| 2014-10-13 | 1,131.19 |
| 2014-10-10 | 1,131.19 |
| 2014-10-09 | 1,133.07 |
| 2014-10-08 | 1,133.07 |
| 2014-10-07 | 1,133.07 |
| 2014-10-06 | 1,133.07 |
| 2014-10-03 | 1,133.07 |
| 2014-09-30 | 1,133.07 |
| 2014-09-29 | 1,129.31 |
| 2014-09-26 | 1,181.94 |
| 2014-09-25 | 1,178.18 |
| 2014-09-24 | 1,196.97 |
| 2014-09-23 | 1,196.97 |
| 2014-09-22 | 1,174.42 |
| 2014-09-19 | 1,172.54 |
| 2014-09-18 | 1,172.54 |
| 2014-09-17 | 1,172.54 |
| 2014-09-16 | 1,161.31 |
| 2014-09-15 | 1,172.54 |
| 2014-09-12 | 1,200.61 |
| 2014-09-11 | 1,200.61 |
| 2014-09-10 | 1,200.61 |
| 2014-09-08 | 1,200.61 |
| 2014-09-05 | 1,202.48 |
| 2014-09-04 | 1,206.22 |
| 2014-09-03 | 1,187.51 |
| 2014-09-02 | 1,187.51 |
| 2014-09-01 | 1,178.15 |
| 2014-08-29 | 1,189.38 |
| 2014-08-28 | 1,187.51 |
| 2014-08-27 | 1,187.51 |
| 2014-08-26 | 1,204.35 |
| 2014-08-25 | 1,208.09 |
| 2014-08-22 | 1,181.90 |
| 2014-08-21 | 1,174.41 |
| 2014-08-20 | 1,181.90 |
| 2014-08-19 | 1,181.90 |
| 2014-08-18 | 1,181.90 |
| 2014-08-15 | 1,191.25 |
| 2014-08-14 | 1,204.35 |
| 2014-08-13 | 1,204.35 |
| 2014-08-12 | 1,187.51 |
| 2014-08-11 | 1,187.51 |
| 2014-08-08 | 1,198.74 |
| 2014-08-07 | 1,200.61 |
| 2014-08-06 | 1,200.61 |
| 2014-08-05 | 1,200.61 |
| 2014-08-04 | 1,198.74 |
| 2014-08-01 | 1,198.74 |
| 2014-07-31 | 1,198.74 |
| 2014-07-30 | 1,198.74 |
| 2014-07-29 | 1,206.22 |
| 2014-07-28 | 1,191.25 |
| 2014-07-25 | 1,191.25 |
| 2014-07-24 | 1,191.25 |
| 2014-07-23 | 1,191.25 |
| 2014-07-22 | 1,191.25 |
| 2014-07-21 | 1,191.25 |
| 2014-07-18 | 1,191.25 |
| 2014-07-17 | 1,191.25 |
| 2014-07-16 | 1,191.25 |
| 2014-07-15 | 1,191.25 |
| 2014-07-14 | 1,206.22 |
| 2014-07-11 | 1,206.22 |
| 2014-07-10 | 1,206.22 |
| 2014-07-09 | 1,206.22 |
| 2014-07-08 | 1,206.22 |
| 2014-07-07 | 1,206.22 |
| 2014-07-04 | 1,183.77 |
| 2014-07-03 | 1,191.25 |
| 2014-07-02 | 1,172.54 |
| 2014-06-30 | 1,172.54 |
| 2014-06-27 | 1,204.35 |
| 2014-06-26 | 1,204.35 |
| 2014-06-25 | 1,204.35 |
| 2014-06-24 | 1,200.61 |
| 2014-06-23 | 1,202.48 |
| 2014-06-20 | 1,176.28 |
| 2014-06-19 | 1,176.28 |
| 2014-06-18 | 1,153.82 |
| 2014-06-17 | 1,148.21 |
| 2014-06-16 | 1,183.77 |
| 2014-06-13 | 1,144.47 |
| 2014-06-12 | 1,148.06 |
| 2014-06-11 | 1,148.06 |
| 2014-06-10 | 1,148.06 |
| 2014-06-09 | 1,146.27 |
| 2014-06-06 | 1,146.27 |
| 2014-06-05 | 1,130.08 |
| 2014-06-04 | 1,211.01 |
| 2014-06-03 | 1,205.61 |
| 2014-05-30 | 1,151.66 |
| 2014-05-29 | 1,151.66 |
| 2014-05-28 | 1,104.90 |
| 2014-05-27 | 1,110.30 |
| 2014-05-26 | 1,153.46 |
| 2014-05-23 | 1,122.89 |
| 2014-05-22 | 1,119.29 |
| 2014-05-21 | 1,119.29 |
| 2014-05-20 | 1,119.29 |
| 2014-05-19 | 1,119.29 |
| 2014-05-16 | 1,119.29 |
| 2014-05-15 | 1,121.09 |
| 2014-05-14 | 1,097.71 |
| 2014-05-13 | 1,097.71 |
| 2014-05-12 | 1,104.90 |
| 2014-05-09 | 1,104.90 |
| 2014-05-08 | 1,104.90 |
| 2014-05-07 | 1,122.89 |
| 2014-05-05 | 1,122.89 |
| 2014-05-02 | 1,122.89 |
| 2014-04-30 | 1,122.89 |
| 2014-04-29 | 1,122.89 |
| 2014-04-28 | 1,140.87 |
| 2014-04-25 | 1,146.27 |
| 2014-04-24 | 1,149.86 |
| 2014-04-23 | 1,151.66 |
| 2014-04-22 | 1,144.47 |
| 2014-04-17 | 1,144.47 |
| 2014-04-16 | 1,148.06 |
| 2014-04-15 | 1,148.06 |
| 2014-04-14 | 1,148.06 |
| 2014-04-11 | 1,149.86 |
| 2014-04-10 | 1,149.86 |
| 2014-04-09 | 1,151.66 |
| 2014-04-08 | 1,151.66 |
| 2014-04-07 | 1,151.66 |
| 2014-04-04 | 1,155.26 |
| 2014-04-03 | 1,155.26 |
| 2014-04-02 | 1,122.89 |
| 2014-04-01 | 1,122.89 |
| 2014-03-31 | 1,122.89 |
| 2014-03-28 | 1,058.15 |
| 2014-03-27 | 1,054.55 |
| 2014-03-26 | 1,068.94 |
| 2014-03-25 | 1,068.94 |
| 2014-03-24 | 1,068.94 |
| 2014-03-21 | 1,068.94 |
| 2014-03-20 | 1,068.94 |
| 2014-03-19 | 1,086.92 |
| 2014-03-18 | 1,072.53 |
| 2014-03-17 | 1,086.92 |
| 2014-03-14 | 1,063.54 |
| 2014-03-13 | 1,076.13 |
| 2014-03-12 | 1,079.73 |
| 2014-03-11 | 1,122.89 |
| 2014-03-10 | 1,151.66 |
| 2014-03-07 | 1,158.85 |
| 2014-03-06 | 1,194.82 |
| 2014-03-05 | 1,209.21 |
| 2014-03-04 | 1,209.21 |
| 2014-03-03 | 1,209.21 |
| 2014-02-28 | 1,209.21 |
| 2014-02-27 | 1,207.41 |
| 2014-02-26 | 1,205.61 |
| 2014-02-25 | 1,196.62 |
| 2014-02-24 | 1,202.02 |
| 2014-02-21 | 1,209.21 |
| 2014-02-20 | 1,187.63 |
| 2014-02-19 | 1,187.63 |
| 2014-02-18 | 1,187.63 |
| 2014-02-17 | 1,191.23 |
| 2014-02-14 | 1,202.02 |
| 2014-02-13 | 1,202.02 |
| 2014-02-12 | 1,193.02 |
| 2014-02-11 | 1,151.66 |
| 2014-02-10 | 1,151.66 |
| 2014-02-07 | 1,126.48 |
| 2014-02-06 | 1,122.89 |
| 2014-02-05 | 1,131.88 |
| 2014-02-04 | 1,119.29 |
| 2014-01-30 | 1,094.11 |
| 2014-01-29 | 1,086.92 |
| 2014-01-28 | 1,086.92 |
| 2014-01-27 | 1,086.92 |
| 2014-01-24 | 1,086.92 |
| 2014-01-23 | 1,043.76 |
| 2014-01-22 | 1,036.57 |
| 2014-01-21 | 1,025.78 |
| 2014-01-20 | 1,011.39 |
| 2014-01-17 | 998.80 |
| 2014-01-16 | 997.00 |
| 2014-01-15 | 1,002.40 |
| 2014-01-14 | 997.00 |
| 2014-01-13 | 997.00 |
| 2014-01-10 | 1,000.60 |
| 2014-01-09 | 993.41 |
| 2014-01-08 | 1,004.20 |
| 2014-01-07 | 1,004.20 |
| 2014-01-06 | 1,005.99 |
| 2014-01-03 | 1,005.99 |
| 2014-01-02 | 1,007.79 |
| 2013-12-31 | 1,011.39 |
| 2013-12-30 | 1,014.99 |
| 2013-12-27 | 1,011.39 |
| 2013-12-24 | 1,011.39 |
| 2013-12-23 | 1,011.39 |
| 2013-12-20 | 1,011.39 |
| 2013-12-19 | 1,023.98 |
| 2013-12-18 | 993.41 |
| 2013-12-17 | 991.61 |
| 2013-12-16 | 1,004.20 |
| 2013-12-13 | 1,007.79 |
| 2013-12-12 | 1,014.99 |
| 2013-12-11 | 1,011.39 |
| 2013-12-10 | 991.61 |
| 2013-12-09 | 991.61 |
| 2013-12-06 | 991.61 |
| 2013-12-05 | 1,004.20 |
| 2013-12-04 | 993.41 |
| 2013-12-03 | 993.41 |
| 2013-12-02 | 993.41 |
| 2013-11-29 | 991.61 |
| 2013-11-28 | 1,000.60 |
| 2013-11-27 | 1,000.60 |
| 2013-11-26 | 979.02 |
| 2013-11-25 | 975.42 |
| 2013-11-22 | 975.42 |
| 2013-11-21 | 961.03 |
| 2013-11-20 | 961.03 |
| 2013-11-19 | 948.45 |
| 2013-11-18 | 948.45 |
| 2013-11-15 | 943.05 |
| 2013-11-14 | 935.86 |
| 2013-11-13 | 935.86 |
| 2013-11-12 | 935.86 |
| 2013-11-11 | 917.87 |
| 2013-11-08 | 910.68 |
| 2013-11-07 | 910.68 |
| 2013-11-06 | 907.08 |
| 2013-11-05 | 907.08 |
| 2013-11-04 | 899.89 |
| 2013-11-01 | 899.89 |
| 2013-10-31 | 935.86 |
| 2013-10-30 | 889.10 |
| 2013-10-29 | 889.10 |
| 2013-10-28 | 889.10 |
| 2013-10-25 | 889.10 |
| 2013-10-24 | 889.10 |
| 2013-10-23 | 889.10 |
| 2013-10-22 | 889.10 |
| 2013-10-21 | 889.10 |
| 2013-10-18 | 889.10 |
| 2013-10-17 | 889.10 |
| 2013-10-16 | 889.10 |
| 2013-10-15 | 889.10 |
| 2013-10-11 | 889.10 |
| 2013-10-10 | 889.10 |
| 2013-10-09 | 889.10 |
| 2013-10-08 | 889.10 |
| 2013-10-07 | 889.10 |
| 2013-10-04 | 889.10 |
| 2013-10-03 | 889.10 |
| 2013-10-02 | 889.10 |
| 2013-09-30 | 899.89 |
| 2013-09-27 | 871.12 |
| 2013-09-26 | 871.12 |
| 2013-09-25 | 871.12 |
| 2013-09-24 | 878.31 |
| 2013-09-23 | 878.31 |
| 2013-09-19 | 872.91 |
| 2013-09-18 | 867.55 |
| 2013-09-17 | 867.55 |
| 2013-09-16 | 819.26 |
| 2013-09-13 | 819.26 |
| 2013-09-12 | 840.72 |
| 2013-09-11 | 858.61 |
| 2013-09-10 | 858.61 |
| 2013-09-09 | 833.57 |
| 2013-09-06 | 826.42 |
| 2013-09-05 | 812.11 |
| 2013-09-04 | 797.80 |
| 2013-09-03 | 797.80 |
| 2013-09-02 | 797.80 |
| 2013-08-30 | 797.80 |
| 2013-08-29 | 797.80 |
| 2013-08-28 | 797.80 |
| 2013-08-27 | 797.80 |
| 2013-08-26 | 797.80 |
| 2013-08-23 | 797.80 |
| 2013-08-22 | 797.80 |
| 2013-08-21 | 806.74 |
| 2013-08-20 | 812.11 |
| 2013-08-19 | 812.11 |
| 2013-08-16 | 812.11 |
| 2013-08-15 | 804.95 |
| 2013-08-13 | 819.26 |
| 2013-08-12 | 819.26 |
| 2013-08-09 | 819.26 |
| 2013-08-08 | 797.80 |
| 2013-08-07 | 815.68 |
| 2013-08-06 | 815.68 |
| 2013-08-05 | 815.68 |
| 2013-08-02 | 829.99 |
| 2013-08-01 | 829.99 |
| 2013-07-31 | 829.99 |
| 2013-07-30 | 829.99 |
| 2013-07-29 | 829.99 |
| 2013-07-26 | 829.99 |
| 2013-07-25 | 829.99 |
| 2013-07-24 | 829.99 |
| 2013-07-23 | 829.99 |
| 2013-07-22 | 829.99 |
| 2013-07-19 | 829.99 |
| 2013-07-18 | 829.99 |
| 2013-07-17 | 829.99 |
| 2013-07-16 | 829.99 |
| 2013-07-15 | 829.99 |
| 2013-07-12 | 829.99 |
| 2013-07-11 | 833.57 |
| 2013-07-10 | 829.99 |
| 2013-07-09 | 862.18 |
| 2013-07-08 | 862.18 |
| 2013-07-05 | 862.18 |
| 2013-07-04 | 855.03 |
| 2013-07-03 | 855.03 |
| 2013-07-02 | 855.03 |
| 2013-06-28 | 833.57 |
| 2013-06-27 | 833.57 |
| 2013-06-26 | 829.99 |
| 2013-06-25 | 829.99 |
| 2013-06-24 | 829.99 |
| 2013-06-21 | 826.42 |
| 2013-06-20 | 829.99 |
| 2013-06-19 | 837.15 |
| 2013-06-18 | 837.15 |
| 2013-06-17 | 858.61 |
| 2013-06-14 | 826.42 |
| 2013-06-13 | 826.42 |
| 2013-06-11 | 836.75 |
| 2013-06-10 | 847.08 |
| 2013-06-07 | 843.63 |
| 2013-06-06 | 840.19 |
| 2013-06-05 | 843.63 |
| 2013-06-04 | 835.03 |
| 2013-06-03 | 838.47 |
| 2013-05-31 | 840.19 |
| 2013-05-30 | 850.52 |
| 2013-05-29 | 857.41 |
| 2013-05-28 | 857.41 |
| 2013-05-27 | 857.41 |
| 2013-05-24 | 857.41 |
| 2013-05-23 | 847.08 |
| 2013-05-22 | 857.41 |
| 2013-05-21 | 857.41 |
| 2013-05-20 | 857.41 |
| 2013-05-16 | 864.30 |
| 2013-05-15 | 847.08 |
| 2013-05-14 | 843.63 |
| 2013-05-13 | 843.63 |
| 2013-05-10 | 843.63 |
| 2013-05-09 | 850.52 |
| 2013-05-08 | 843.63 |
| 2013-05-07 | 850.52 |
| 2013-05-06 | 847.08 |
| 2013-05-03 | 822.97 |
| 2013-05-02 | 836.75 |
| 2013-04-30 | 836.75 |
| 2013-04-29 | 826.42 |
| 2013-04-26 | 826.42 |
| 2013-04-25 | 840.19 |
| 2013-04-24 | 840.19 |
| 2013-04-23 | 822.97 |
| 2013-04-22 | 864.30 |
| 2013-04-19 | 864.30 |
| 2013-04-18 | 871.19 |
| 2013-04-17 | 791.98 |
| 2013-04-16 | 785.09 |
| 2013-04-15 | 778.20 |
| 2013-04-12 | 785.09 |
| 2013-04-11 | 778.20 |
| 2013-04-10 | 778.20 |
| 2013-04-09 | 760.98 |
| 2013-04-08 | 760.98 |
| 2013-04-05 | 750.65 |
| 2013-04-03 | 750.65 |
| 2013-04-02 | 764.42 |
| 2013-03-28 | 781.64 |
| 2013-03-27 | 712.77 |
| 2013-03-26 | 712.77 |
| 2013-03-25 | 712.77 |
| 2013-03-22 | 712.77 |
| 2013-03-21 | 736.87 |
| 2013-03-20 | 736.87 |
| 2013-03-19 | 736.87 |
| 2013-03-18 | 702.43 |
| 2013-03-15 | 750.65 |
| 2013-03-14 | 750.65 |
| 2013-03-13 | 750.65 |
| 2013-03-12 | 750.65 |
| 2013-03-11 | 750.65 |
| 2013-03-08 | 750.65 |
| 2013-03-07 | 750.65 |
| 2013-03-06 | 743.76 |
| 2013-03-05 | 736.87 |
| 2013-03-04 | 743.76 |
| 2013-03-01 | 743.76 |
| 2013-02-28 | 743.76 |
| 2013-02-27 | 743.76 |
| 2013-02-26 | 726.54 |
| 2013-02-25 | 760.98 |
| 2013-02-22 | 764.42 |
| 2013-02-21 | 764.42 |
| 2013-02-20 | 764.42 |
| 2013-02-19 | 778.20 |
| 2013-02-18 | 778.20 |
| 2013-02-15 | 778.20 |
| 2013-02-14 | 778.20 |
| 2013-02-08 | 778.20 |
| 2013-02-07 | 778.20 |
| 2013-02-06 | 795.42 |
| 2013-02-05 | 788.53 |
| 2013-02-04 | 805.75 |
| 2013-02-01 | 805.75 |
| 2013-01-31 | 826.42 |
| 2013-01-30 | 826.42 |
| 2013-01-29 | 795.42 |
| 2013-01-28 | 795.42 |
| 2013-01-25 | 798.86 |
| 2013-01-24 | 807.47 |
| 2013-01-23 | 809.20 |
| 2013-01-22 | 821.25 |
| 2013-01-21 | 817.81 |
| 2013-01-18 | 821.25 |
| 2013-01-17 | 819.53 |
| 2013-01-16 | 802.31 |
| 2013-01-15 | 819.53 |
| 2013-01-14 | 819.53 |
| 2013-01-11 | 807.47 |
| 2013-01-10 | 826.42 |
| 2013-01-09 | 805.75 |
| 2013-01-08 | 805.75 |
| 2013-01-07 | 795.42 |
| 2013-01-04 | 805.75 |
| 2013-01-03 | 786.81 |
| 2013-01-02 | 786.81 |
| 2012-12-31 | 771.31 |
| 2012-12-28 | 771.31 |
| 2012-12-27 | 785.09 |
| 2012-12-24 | 760.98 |
| 2012-12-21 | 705.88 |
| 2012-12-20 | 705.88 |
| 2012-12-19 | 716.21 |
| 2012-12-18 | 733.43 |
| 2012-12-17 | 733.43 |
| 2012-12-14 | 733.43 |
| 2012-12-13 | 733.43 |
| 2012-12-12 | 723.10 |
| 2012-12-11 | 743.76 |
| 2012-12-10 | 743.76 |
| 2012-12-07 | 743.76 |
| 2012-12-06 | 743.76 |
| 2012-12-05 | 723.10 |
| 2012-12-04 | 716.21 |
| 2012-12-03 | 716.21 |
| 2012-11-30 | 709.32 |
| 2012-11-29 | 692.10 |
| 2012-11-28 | 686.94 |
| 2012-11-27 | 705.88 |
| 2012-11-26 | 705.88 |
| 2012-11-23 | 698.99 |
| 2012-11-22 | 692.10 |
| 2012-11-21 | 678.33 |
| 2012-11-20 | 671.44 |
| 2012-11-19 | 671.44 |
| 2012-11-16 | 671.44 |
| 2012-11-15 | 671.44 |
| 2012-11-14 | 671.44 |
| 2012-11-13 | 671.44 |
| 2012-11-12 | 671.44 |
| 2012-11-09 | 671.44 |
| 2012-11-08 | 674.88 |
| 2012-11-07 | 688.66 |
| 2012-11-06 | 674.88 |
| 2012-11-05 | 661.11 |
| 2012-11-02 | 650.78 |
| 2012-11-01 | 630.11 |
| 2012-10-31 | 606.00 |
| 2012-10-30 | 606.00 |
| 2012-10-29 | 623.22 |
| 2012-10-26 | 623.22 |
| 2012-10-25 | 623.22 |
| 2012-10-24 | 623.22 |
| 2012-10-22 | 623.22 |
| 2012-10-19 | 624.95 |
| 2012-10-18 | 623.22 |
| 2012-10-17 | 623.22 |
| 2012-10-16 | 602.56 |
| 2012-10-15 | 588.78 |
| 2012-10-12 | 588.78 |
| 2012-10-11 | 585.34 |
| 2012-10-10 | 585.34 |
| 2012-10-09 | 581.90 |
| 2012-10-08 | 581.90 |
| 2012-10-05 | 577.76 |
| 2012-10-04 | 575.01 |
| 2012-10-03 | 571.56 |
| 2012-09-28 | 571.56 |
| 2012-09-27 | 557.79 |
| 2012-09-26 | 546.08 |
| 2012-09-25 | 546.08 |
| 2012-09-24 | 542.29 |
| 2012-09-21 | 542.29 |
| 2012-09-20 | 523.16 |
| 2012-09-19 | 521.79 |
| 2012-09-18 | 522.48 |
| 2012-09-17 | 521.79 |
| 2012-09-14 | 519.74 |
| 2012-09-13 | 512.23 |
| 2012-09-12 | 514.96 |
| 2012-09-11 | 514.96 |
| 2012-09-10 | 514.96 |
| 2012-09-07 | 521.11 |
| 2012-09-06 | 514.96 |
| 2012-09-05 | 501.29 |
| 2012-09-04 | 508.13 |
| 2012-09-03 | 508.13 |
| 2012-08-31 | 514.28 |
| 2012-08-30 | 514.28 |
| 2012-08-29 | 514.96 |
| 2012-08-28 | 514.96 |
| 2012-08-27 | 514.96 |
| 2012-08-24 | 514.96 |
| 2012-08-23 | 504.71 |
| 2012-08-22 | 504.71 |
| 2012-08-21 | 504.71 |
| 2012-08-20 | 504.71 |
| 2012-08-17 | 504.71 |
| 2012-08-16 | 504.71 |
| 2012-08-15 | 504.71 |
| 2012-08-14 | 504.71 |
| 2012-08-13 | 504.71 |
| 2012-08-10 | 504.71 |
| 2012-08-09 | 504.71 |
| 2012-08-08 | 504.71 |
| 2012-08-07 | 504.71 |
| 2012-08-06 | 491.04 |
| 2012-08-03 | 491.04 |
| 2012-08-02 | 491.04 |
| 2012-08-01 | 491.04 |
| 2012-07-31 | 491.04 |
| 2012-07-30 | 491.04 |
| 2012-07-27 | 491.04 |
| 2012-07-26 | 491.04 |
| 2012-07-25 | 480.80 |
| 2012-07-24 | 480.80 |
| 2012-07-23 | 487.63 |
| 2012-07-20 | 487.63 |
| 2012-07-19 | 486.95 |
| 2012-07-18 | 486.95 |
| 2012-07-17 | 486.95 |
| 2012-07-16 | 486.95 |
| 2012-07-13 | 480.80 |
| 2012-07-12 | 480.80 |
| 2012-07-11 | 480.80 |
| 2012-07-10 | 480.11 |
| 2012-07-09 | 477.38 |
| 2012-07-06 | 497.88 |
| 2012-07-05 | 497.88 |
| 2012-07-04 | 497.88 |
| 2012-07-03 | 497.88 |
| 2012-06-29 | 497.88 |
| 2012-06-28 | 497.88 |
| 2012-06-27 | 497.88 |
| 2012-06-26 | 497.88 |
| 2012-06-25 | 497.88 |
| 2012-06-22 | 497.88 |
| 2012-06-21 | 497.88 |
| 2012-06-20 | 497.88 |
| 2012-06-19 | 497.88 |
| 2012-06-18 | 497.88 |
| 2012-06-15 | 497.88 |
| 2012-06-14 | 497.88 |
| 2012-06-13 | 497.88 |
| 2012-06-12 | 497.88 |
| 2012-06-11 | 497.88 |
| 2012-06-08 | 487.63 |
| 2012-06-07 | 487.63 |
| 2012-06-06 | 487.63 |
| 2012-06-05 | 487.63 |
| 2012-06-04 | 484.29 |
| 2012-06-01 | 487.63 |
| 2012-05-31 | 500.32 |
| 2012-05-30 | 500.98 |
| 2012-05-29 | 500.98 |
| 2012-05-28 | 487.63 |
| 2012-05-25 | 487.63 |
| 2012-05-24 | 487.63 |
| 2012-05-23 | 487.63 |
| 2012-05-22 | 494.31 |
| 2012-05-21 | 484.29 |
| 2012-05-18 | 484.29 |
| 2012-05-17 | 484.29 |
| 2012-05-16 | 484.29 |
| 2012-05-15 | 491.64 |
| 2012-05-14 | 491.64 |
| 2012-05-11 | 493.64 |
| 2012-05-10 | 493.64 |
| 2012-05-09 | 493.64 |
| 2012-05-08 | 493.64 |
| 2012-05-07 | 494.31 |
| 2012-05-04 | 494.31 |
| 2012-05-03 | 494.31 |
| 2012-05-02 | 490.97 |
| 2012-04-30 | 490.97 |
| 2012-04-27 | 492.97 |
| 2012-04-26 | 490.97 |
| 2012-04-25 | 494.31 |
| 2012-04-24 | 494.31 |
| 2012-04-23 | 494.31 |
| 2012-04-20 | 495.64 |
| 2012-04-19 | 496.31 |
| 2012-04-18 | 497.64 |
| 2012-04-17 | 490.97 |
| 2012-04-16 | 494.31 |
| 2012-04-13 | 500.98 |
| 2012-04-12 | 500.98 |
| 2012-04-11 | 500.98 |
| 2012-04-10 | 524.36 |
| 2012-04-05 | 524.36 |
| 2012-04-03 | 524.36 |
| 2012-04-02 | 531.03 |
| 2012-03-30 | 534.37 |
| 2012-03-29 | 524.36 |
| 2012-03-28 | 524.36 |
| 2012-03-27 | 524.36 |
| 2012-03-26 | 524.36 |
| 2012-03-23 | 524.36 |
| 2012-03-22 | 524.36 |
| 2012-03-21 | 518.35 |
| 2012-03-20 | 524.36 |
| 2012-03-19 | 533.70 |
| 2012-03-16 | 533.70 |
| 2012-03-15 | 531.03 |
| 2012-03-14 | 544.39 |
| 2012-03-13 | 543.05 |
| 2012-03-12 | 543.05 |
| 2012-03-09 | 551.07 |
| 2012-03-08 | 551.07 |
| 2012-03-07 | 553.74 |
| 2012-03-06 | 554.40 |
| 2012-03-05 | 554.40 |
| 2012-03-02 | 554.40 |
| 2012-03-01 | 554.40 |
| 2012-02-29 | 554.40 |
| 2012-02-28 | 554.40 |
| 2012-02-27 | 554.40 |
| 2012-02-24 | 554.40 |
| 2012-02-23 | 548.39 |
| 2012-02-22 | 544.39 |
| 2012-02-21 | 551.73 |
| 2012-02-20 | 551.73 |
| 2012-02-17 | 548.39 |
| 2012-02-16 | 551.73 |
| 2012-02-15 | 549.06 |
| 2012-02-14 | 544.39 |
| 2012-02-13 | 543.72 |
| 2012-02-10 | 541.72 |
| 2012-02-09 | 541.72 |
| 2012-02-08 | 541.05 |
| 2012-02-07 | 536.37 |
| 2012-02-06 | 541.05 |
| 2012-02-03 | 541.72 |
| 2012-02-02 | 534.37 |
| 2012-02-01 | 533.04 |
| 2012-01-31 | 534.37 |
| 2012-01-30 | 533.70 |
| 2012-01-27 | 523.02 |
| 2012-01-26 | 534.37 |
| 2012-01-20 | 541.05 |
| 2012-01-19 | 533.70 |
| 2012-01-18 | 533.70 |
| 2012-01-17 | 524.36 |
| 2012-01-16 | 517.68 |
| 2012-01-13 | 534.37 |
| 2012-01-12 | 534.37 |
| 2012-01-11 | 515.01 |
| 2012-01-10 | 527.69 |
| 2012-01-09 | 527.69 |
| 2012-01-06 | 533.70 |
| 2012-01-05 | 533.70 |
| 2012-01-04 | 533.70 |
| 2012-01-03 | 534.37 |
| 2011-12-30 | 534.37 |
| 2011-12-29 | 534.37 |
| 2011-12-28 | 534.37 |
| 2011-12-23 | 534.37 |
| 2011-12-22 | 534.37 |
| 2011-12-21 | 534.37 |
| 2011-12-20 | 534.37 |
| 2011-12-19 | 534.37 |
| 2011-12-16 | 534.37 |
| 2011-12-15 | 534.37 |
| 2011-12-14 | 534.37 |
| 2011-12-13 | 534.37 |
| 2011-12-12 | 533.70 |
| 2011-12-09 | 534.37 |
| 2011-12-08 | 534.37 |
| 2011-12-07 | 527.69 |
| 2011-12-06 | 527.69 |
| 2011-12-05 | 534.37 |
| 2011-12-02 | 527.69 |
| 2011-12-01 | 534.37 |
| 2011-11-30 | 534.37 |
| 2011-11-29 | 534.37 |
| 2011-11-28 | 533.04 |
| 2011-11-25 | 533.04 |
| 2011-11-24 | 534.37 |
| 2011-11-23 | 534.37 |
| 2011-11-22 | 533.70 |
| 2011-11-21 | 533.70 |
| 2011-11-18 | 533.70 |
| 2011-11-17 | 533.70 |
| 2011-11-16 | 527.69 |
| 2011-11-15 | 527.69 |
| 2011-11-14 | 527.69 |
| 2011-11-11 | 527.69 |
| 2011-11-10 | 527.69 |
| 2011-11-09 | 534.37 |
| 2011-11-08 | 534.37 |
| 2011-11-07 | 534.37 |
| 2011-11-04 | 534.37 |
| 2011-11-03 | 534.37 |
| 2011-11-02 | 553.74 |
| 2011-11-01 | 567.76 |
| 2011-10-31 | 569.43 |
| 2011-10-28 | 574.44 |
| 2011-10-27 | 567.09 |
| 2011-10-26 | 550.40 |
| 2011-10-25 | 549.06 |
| 2011-10-24 | 547.73 |
| 2011-10-21 | 547.73 |
| 2011-10-20 | 549.73 |
| 2011-10-19 | 554.40 |
| 2011-10-18 | 554.40 |
| 2011-10-17 | 564.42 |
| 2011-10-14 | 564.42 |
| 2011-10-13 | 567.76 |
| 2011-10-12 | 555.74 |
| 2011-10-11 | 540.38 |
| 2011-10-10 | 539.71 |
| 2011-10-07 | 530.70 |
| 2011-10-06 | 529.37 |
| 2011-10-04 | 522.75 |
| 2011-10-03 | 530.04 |
| 2011-09-30 | 589.00 |
| 2011-09-28 | 589.00 |
| 2011-09-27 | 615.50 |
| 2011-09-26 | 615.50 |
| 2011-09-23 | 628.75 |
| 2011-09-22 | 628.75 |
| 2011-09-21 | 645.31 |
| 2011-09-20 | 645.31 |
| 2011-09-19 | 637.03 |
| 2011-09-16 | 681.75 |
| 2011-09-15 | 681.75 |
| 2011-09-14 | 648.62 |
| 2011-09-12 | 648.62 |
| 2011-09-09 | 648.62 |
| 2011-09-08 | 648.62 |
| 2011-09-07 | 648.62 |
| 2011-09-06 | 648.62 |
| 2011-09-05 | 648.62 |
| 2011-09-02 | 648.62 |
| 2011-09-01 | 678.44 |
| 2011-08-31 | 681.75 |
| 2011-08-30 | 648.62 |
| 2011-08-29 | 648.62 |
| 2011-08-26 | 648.62 |
| 2011-08-25 | 651.94 |
| 2011-08-24 | 658.56 |
| 2011-08-23 | 658.56 |
| 2011-08-22 | 658.56 |
| 2011-08-19 | 661.87 |
| 2011-08-18 | 661.87 |
| 2011-08-17 | 661.87 |
| 2011-08-16 | 661.87 |
| 2011-08-15 | 678.44 |
| 2011-08-12 | 678.44 |
| 2011-08-11 | 701.62 |
| 2011-08-10 | 685.06 |
| 2011-08-09 | 714.87 |
| 2011-08-08 | 714.87 |
| 2011-08-05 | 714.87 |
| 2011-08-04 | 761.25 |
| 2011-08-03 | 761.25 |
| 2011-08-02 | 767.87 |
| 2011-08-01 | 767.87 |
| 2011-07-29 | 767.87 |
| 2011-07-28 | 734.75 |
| 2011-07-27 | 734.75 |
| 2011-07-26 | 728.12 |
| 2011-07-25 | 728.12 |
| 2011-07-22 | 728.12 |
| 2011-07-21 | 728.12 |
| 2011-07-20 | 728.12 |
| 2011-07-19 | 728.12 |
| 2011-07-18 | 731.44 |
| 2011-07-15 | 734.75 |
| 2011-07-14 | 734.75 |
| 2011-07-13 | 734.75 |
| 2011-07-12 | 734.75 |
| 2011-07-11 | 734.75 |
| 2011-07-08 | 757.94 |
| 2011-07-07 | 757.94 |
| 2011-07-06 | 757.94 |
| 2011-07-05 | 761.25 |
| 2011-07-04 | 761.25 |
| 2011-06-30 | 761.25 |
| 2011-06-29 | 761.25 |
| 2011-06-28 | 731.44 |
| 2011-06-27 | 728.12 |
| 2011-06-24 | 728.12 |
| 2011-06-23 | 714.87 |
| 2011-06-22 | 731.44 |
| 2011-06-21 | 721.50 |
| 2011-06-20 | 721.50 |
| 2011-06-17 | 721.50 |
| 2011-06-16 | 724.81 |
| 2011-06-15 | 738.06 |
| 2011-06-14 | 738.06 |
| 2011-06-13 | 738.06 |
| 2011-06-10 | 748.00 |
| 2011-06-09 | 748.00 |
| 2011-06-08 | 761.25 |
| 2011-06-07 | 782.78 |
| 2011-06-03 | 782.78 |
| 2011-06-02 | 782.78 |
| 2011-06-01 | 784.44 |
| 2011-05-31 | 784.44 |
| 2011-05-30 | 754.62 |
| 2011-05-27 | 754.62 |
| 2011-05-26 | 754.62 |
| 2011-05-25 | 754.62 |
| 2011-05-24 | 754.62 |
| 2011-05-23 | 754.62 |
| 2011-05-20 | 754.62 |
| 2011-05-19 | 754.62 |
| 2011-05-18 | 754.62 |
| 2011-05-17 | 751.39 |
| 2011-05-16 | 757.86 |
| 2011-05-13 | 759.48 |
| 2011-05-12 | 767.57 |
| 2011-05-11 | 764.34 |
| 2011-05-09 | 764.34 |
| 2011-05-06 | 764.34 |
| 2011-05-05 | 761.10 |
| 2011-05-04 | 761.10 |
| 2011-05-03 | 761.10 |
| 2011-04-29 | 761.10 |
| 2011-04-28 | 767.57 |
| 2011-04-27 | 767.57 |
| 2011-04-26 | 767.57 |
| 2011-04-21 | 772.43 |
| 2011-04-20 | 772.43 |
| 2011-04-19 | 774.05 |
| 2011-04-18 | 774.05 |
| 2011-04-15 | 774.05 |
| 2011-04-14 | 774.05 |
| 2011-04-13 | 774.05 |
| 2011-04-12 | 757.86 |
| 2011-04-11 | 757.86 |
| 2011-04-08 | 757.86 |
| 2011-04-07 | 780.52 |
| 2011-04-06 | 777.28 |
| 2011-04-04 | 774.05 |
| 2011-04-01 | 791.85 |
| 2011-03-31 | 780.52 |
| 2011-03-30 | 740.06 |
| 2011-03-29 | 740.06 |
| 2011-03-28 | 725.49 |
| 2011-03-25 | 725.49 |
| 2011-03-24 | 725.49 |
| 2011-03-23 | 725.49 |
| 2011-03-22 | 712.54 |
| 2011-03-21 | 715.78 |
| 2011-03-18 | 712.54 |
| 2011-03-17 | 727.11 |
| 2011-03-16 | 728.73 |
| 2011-03-15 | 728.73 |
| 2011-03-14 | 728.73 |
| 2011-03-11 | 728.73 |
| 2011-03-10 | 728.73 |
| 2011-03-09 | 725.49 |
| 2011-03-08 | 725.49 |
| 2011-03-07 | 725.49 |
| 2011-03-04 | 725.49 |
| 2011-03-03 | 712.54 |
| 2011-03-02 | 712.54 |
| 2011-03-01 | 694.74 |
| 2011-02-28 | 693.12 |
| 2011-02-25 | 693.12 |
| 2011-02-24 | 712.54 |
| 2011-02-23 | 741.67 |
| 2011-02-22 | 730.34 |
| 2011-02-21 | 741.67 |
| 2011-02-18 | 783.76 |
| 2011-02-17 | 819.37 |
| 2011-02-16 | 812.89 |
| 2011-02-15 | 819.37 |
| 2011-02-14 | 819.37 |
| 2011-02-11 | 830.70 |
| 2011-02-10 | 830.70 |
| 2011-02-09 | 830.70 |
| 2011-02-08 | 835.55 |
| 2011-02-07 | 835.55 |
| 2011-02-02 | 845.27 |
| 2011-02-01 | 838.79 |
| 2011-01-31 | 845.27 |
| 2011-01-28 | 838.79 |
| 2011-01-27 | 853.36 |
| 2011-01-26 | 853.36 |
| 2011-01-25 | 829.08 |
| 2011-01-24 | 822.61 |
| 2011-01-21 | 822.61 |
| 2011-01-20 | 825.84 |
| 2011-01-19 | 825.84 |
| 2011-01-18 | 832.32 |
| 2011-01-17 | 832.32 |
| 2011-01-14 | 829.08 |
| 2011-01-13 | 829.08 |
| 2011-01-12 | 825.84 |
| 2011-01-11 | 838.79 |
| 2011-01-10 | 829.08 |
| 2011-01-07 | 845.27 |
| 2011-01-06 | 848.50 |
| 2011-01-05 | 858.21 |
| 2011-01-04 | 858.21 |
| 2011-01-03 | 854.98 |
| 2010-12-31 | 884.11 |
| 2010-12-30 | 837.17 |
| 2010-12-29 | 838.79 |
| 2010-12-28 | 838.79 |
| 2010-12-24 | 854.98 |
| 2010-12-23 | 854.98 |
| 2010-12-22 | 861.45 |
| 2010-12-21 | 837.17 |
| 2010-12-20 | 835.55 |
| 2010-12-17 | 838.79 |
| 2010-12-16 | 838.79 |
| 2010-12-15 | 838.79 |
| 2010-12-14 | 843.65 |
| 2010-12-13 | 854.98 |
| 2010-12-10 | 854.98 |
| 2010-12-09 | 854.98 |
| 2010-12-08 | 864.69 |
| 2010-12-07 | 864.69 |
| 2010-12-06 | 869.54 |
| 2010-12-03 | 869.54 |
| 2010-12-02 | 871.16 |
| 2010-12-01 | 858.21 |
| 2010-11-30 | 876.02 |
| 2010-11-29 | 879.26 |
| 2010-11-26 | 885.73 |
| 2010-11-25 | 885.73 |
| 2010-11-24 | 887.35 |
| 2010-11-23 | 867.93 |
| 2010-11-22 | 864.69 |
| 2010-11-19 | 854.98 |
| 2010-11-18 | 858.21 |
| 2010-11-17 | 858.21 |
| 2010-11-16 | 858.21 |
| 2010-11-15 | 871.16 |
| 2010-11-12 | 869.54 |
| 2010-11-11 | 869.54 |
| 2010-11-10 | 867.93 |
| 2010-11-09 | 871.16 |
| 2010-11-08 | 867.93 |
| 2010-11-05 | 861.45 |
| 2010-11-04 | 838.79 |
| 2010-11-03 | 825.84 |
| 2010-11-02 | 819.37 |
| 2010-11-01 | 856.60 |
| 2010-10-29 | 829.08 |
| 2010-10-28 | 829.08 |
| 2010-10-27 | 840.41 |
| 2010-10-26 | 845.27 |
| 2010-10-25 | 845.27 |
| 2010-10-22 | 864.69 |
| 2010-10-21 | 867.93 |
| 2010-10-20 | 867.93 |
| 2010-10-19 | 867.93 |
| 2010-10-18 | 871.16 |
| 2010-10-15 | 884.11 |
| 2010-10-14 | 884.11 |
| 2010-10-13 | 884.11 |
| 2010-10-12 | 871.16 |
| 2010-10-11 | 884.11 |
| 2010-10-08 | 882.49 |
| 2010-10-07 | 882.49 |
| 2010-10-06 | 882.49 |
| 2010-10-05 | 882.49 |
| 2010-10-04 | 882.49 |
| 2010-09-30 | 882.49 |
| 2010-09-29 | 834.17 |
| 2010-09-28 | 834.17 |
| 2010-09-27 | 805.18 |
| 2010-09-24 | 818.07 |
| 2010-09-22 | 818.07 |
| 2010-09-21 | 800.35 |
| 2010-09-20 | 798.74 |
| 2010-09-17 | 792.30 |
| 2010-09-16 | 797.13 |
| 2010-09-15 | 782.63 |
| 2010-09-14 | 782.63 |
| 2010-09-13 | 782.63 |
| 2010-09-10 | 782.63 |
| 2010-09-09 | 798.74 |
| 2010-09-08 | 795.52 |
| 2010-09-07 | 785.85 |
| 2010-09-06 | 785.85 |
| 2010-09-03 | 785.85 |
| 2010-09-02 | 785.85 |
| 2010-09-01 | 789.08 |
| 2010-08-31 | 792.30 |
| 2010-08-30 | 761.70 |
| 2010-08-27 | 795.52 |
| 2010-08-26 | 795.52 |
| 2010-08-25 | 795.52 |
| 2010-08-24 | 797.13 |
| 2010-08-23 | 797.13 |
| 2010-08-20 | 801.96 |
| 2010-08-19 | 801.96 |
| 2010-08-18 | 801.96 |
| 2010-08-17 | 801.96 |
| 2010-08-16 | 801.96 |
| 2010-08-13 | 801.96 |
| 2010-08-12 | 798.74 |
| 2010-08-11 | 792.30 |
| 2010-08-10 | 793.91 |
| 2010-08-09 | 795.52 |
| 2010-08-06 | 776.19 |
| 2010-08-05 | 753.64 |
| 2010-08-04 | 753.64 |
| 2010-08-03 | 753.64 |
| 2010-08-02 | 740.76 |
| 2010-07-30 | 740.76 |
| 2010-07-29 | 714.99 |
| 2010-07-28 | 721.43 |
| 2010-07-27 | 721.43 |
| 2010-07-26 | 721.43 |
| 2010-07-23 | 721.43 |
| 2010-07-22 | 721.43 |
| 2010-07-21 | 721.43 |
| 2010-07-20 | 721.43 |
| 2010-07-19 | 718.21 |
| 2010-07-16 | 718.21 |
| 2010-07-15 | 718.21 |
| 2010-07-14 | 711.77 |
| 2010-07-13 | 682.77 |
| 2010-07-12 | 682.77 |
| 2010-07-09 | 682.77 |
| 2010-07-08 | 682.77 |
| 2010-07-07 | 666.67 |
| 2010-07-06 | 660.22 |
| 2010-07-05 | 673.11 |
| 2010-07-02 | 705.32 |
| 2010-06-30 | 731.09 |
| 2010-06-29 | 721.43 |
| 2010-06-28 | 721.43 |
| 2010-06-25 | 708.54 |
| 2010-06-24 | 708.54 |
| 2010-06-23 | 714.99 |
| 2010-06-22 | 708.54 |
| 2010-06-21 | 708.54 |
| 2010-06-18 | 705.32 |
| 2010-06-17 | 705.32 |
| 2010-06-15 | 705.32 |
| 2010-06-14 | 705.32 |
| 2010-06-11 | 705.32 |
| 2010-06-10 | 689.22 |
| 2010-06-09 | 674.72 |
| 2010-06-08 | 673.13 |
| 2010-06-07 | 673.13 |
| 2010-06-04 | 674.72 |
| 2010-06-03 | 673.13 |
| 2010-06-02 | 671.55 |
| 2010-06-01 | 668.37 |
| 2010-05-31 | 668.37 |
| 2010-05-28 | 662.02 |
| 2010-05-27 | 662.02 |
| 2010-05-26 | 662.02 |
| 2010-05-25 | 662.02 |
| 2010-05-24 | 693.77 |
| 2010-05-20 | 693.77 |
| 2010-05-19 | 709.65 |
| 2010-05-18 | 709.65 |
| 2010-05-17 | 709.65 |
| 2010-05-14 | 719.17 |
| 2010-05-13 | 719.17 |
| 2010-05-12 | 719.17 |
| 2010-05-11 | 744.57 |
| 2010-05-10 | 744.57 |
| 2010-05-07 | 757.27 |
| 2010-05-06 | 789.02 |
| 2010-05-05 | 771.56 |
| 2010-05-04 | 769.97 |
| 2010-05-03 | 773.15 |
| 2010-04-30 | 773.15 |
| 2010-04-29 | 773.15 |
| 2010-04-28 | 836.65 |
| 2010-04-27 | 846.17 |
| 2010-04-26 | 798.55 |
| 2010-04-23 | 773.15 |
| 2010-04-22 | 773.15 |
| 2010-04-21 | 773.15 |
| 2010-04-20 | 773.15 |
| 2010-04-19 | 773.15 |
| 2010-04-16 | 773.15 |
| 2010-04-15 | 773.15 |
| 2010-04-14 | 757.27 |
| 2010-04-13 | 709.65 |
| 2010-04-12 | 700.12 |
| 2010-04-09 | 658.84 |
| 2010-04-08 | 674.72 |
| 2010-04-07 | 677.90 |
| 2010-04-01 | 623.92 |
| 2010-03-31 | 608.04 |
| 2010-03-30 | 577.88 |
| 2010-03-29 | 574.71 |
| 2010-03-26 | 584.23 |
| 2010-03-25 | 577.88 |
| 2010-03-24 | 576.29 |
| 2010-03-23 | 566.77 |
| 2010-03-22 | 557.24 |
| 2010-03-19 | 568.35 |
| 2010-03-18 | 560.42 |
| 2010-03-17 | 566.77 |
| 2010-03-16 | 554.07 |
| 2010-03-15 | 554.07 |
| 2010-03-12 | 554.07 |
| 2010-03-11 | 536.60 |
| 2010-03-10 | 533.75 |
| 2010-03-09 | 533.11 |
| 2010-03-08 | 533.11 |
| 2010-03-05 | 533.11 |
| 2010-03-04 | 541.37 |
| 2010-03-03 | 541.37 |
| 2010-03-02 | 541.37 |
| 2010-03-01 | 541.37 |
| 2010-02-26 | 541.37 |
| 2010-02-25 | 534.38 |
| 2010-02-24 | 534.38 |
| 2010-02-23 | 534.38 |
| 2010-02-22 | 534.38 |
| 2010-02-19 | 534.38 |
| 2010-02-18 | 535.02 |
| 2010-02-17 | 535.02 |
| 2010-02-12 | 518.51 |
| 2010-02-11 | 518.51 |
| 2010-02-10 | 518.51 |
| 2010-02-09 | 518.51 |
| 2010-02-08 | 518.51 |
| 2010-02-05 | 517.24 |
| 2010-02-04 | 519.14 |
| 2010-02-03 | 535.02 |
| 2010-02-02 | 526.13 |
| 2010-02-01 | 509.62 |
| 2010-01-29 | 509.62 |
| 2010-01-28 | 522.32 |
| 2010-01-27 | 535.02 |
| 2010-01-26 | 528.67 |
| 2010-01-25 | 541.37 |
| 2010-01-22 | 552.48 |
| 2010-01-21 | 566.77 |
| 2010-01-20 | 566.77 |
| 2010-01-19 | 569.94 |
| 2010-01-18 | 573.12 |
| 2010-01-15 | 554.07 |
| 2010-01-14 | 554.07 |
| 2010-01-13 | 554.07 |
| 2010-01-12 | 554.07 |
| 2010-01-11 | 547.72 |
| 2010-01-08 | 544.54 |
| 2010-01-07 | 562.00 |
| 2010-01-06 | 546.13 |
| 2010-01-05 | 546.13 |
| 2010-01-04 | 544.54 |
| 2009-12-31 | 550.89 |
| 2009-12-30 | 535.02 |
| 2009-12-29 | 541.37 |
| 2009-12-28 | 541.37 |
| 2009-12-24 | 541.37 |
| 2009-12-23 | 535.02 |
| 2009-12-22 | 542.95 |
| 2009-12-21 | 542.95 |
| 2009-12-18 | 550.89 |
| 2009-12-17 | 535.02 |
| 2009-12-16 | 535.02 |
| 2009-12-15 | 562.00 |
| 2009-12-14 | 562.00 |
| 2009-12-11 | 566.77 |
| 2009-12-10 | 566.77 |
| 2009-12-09 | 563.59 |
| 2009-12-08 | 566.77 |
| 2009-12-07 | 566.77 |
| 2009-12-04 | 566.77 |
| 2009-12-03 | 550.89 |
| 2009-12-02 | 550.89 |
| 2009-12-01 | 560.42 |
| 2009-11-30 | 515.97 |
| 2009-11-27 | 481.04 |
| 2009-11-26 | 490.57 |
| 2009-11-25 | 493.74 |
| 2009-11-24 | 487.39 |
| 2009-11-23 | 493.74 |
| 2009-11-20 | 493.74 |
| 2009-11-19 | 493.74 |
| 2009-11-18 | 484.22 |
| 2009-11-17 | 481.04 |
| 2009-11-16 | 481.04 |
| 2009-11-13 | 477.87 |
| 2009-11-12 | 477.87 |
| 2009-11-11 | 480.41 |
| 2009-11-10 | 480.41 |
| 2009-11-09 | 480.41 |
| 2009-11-06 | 480.41 |
| 2009-11-05 | 474.69 |
| 2009-11-04 | 474.69 |
| 2009-11-03 | 474.69 |
| 2009-11-02 | 474.69 |
| 2009-10-30 | 484.22 |
| 2009-10-29 | 477.87 |
| 2009-10-28 | 473.42 |
| 2009-10-27 | 473.42 |
| 2009-10-23 | 478.50 |
| 2009-10-22 | 481.04 |
| 2009-10-21 | 481.04 |
| 2009-10-20 | 476.91 |
| 2009-10-19 | 476.91 |
| 2009-10-16 | 476.91 |
| 2009-10-15 | 482.58 |
| 2009-10-14 | 482.58 |
| 2009-10-13 | 482.58 |
| 2009-10-12 | 482.58 |
| 2009-10-09 | 482.58 |
| 2009-10-08 | 479.43 |
| 2009-10-07 | 479.43 |
| 2009-10-06 | 480.69 |
| 2009-10-05 | 471.24 |
| 2009-10-02 | 471.24 |
| 2009-09-30 | 471.87 |
| 2009-09-29 | 473.76 |
| 2009-09-28 | 473.76 |
| 2009-09-25 | 473.76 |
| 2009-09-24 | 479.43 |
| 2009-09-23 | 488.88 |
| 2009-09-22 | 492.03 |
| 2009-09-21 | 491.40 |
| 2009-09-18 | 491.40 |
| 2009-09-17 | 494.55 |
| 2009-09-16 | 495.18 |
| 2009-09-15 | 495.18 |
| 2009-09-14 | 495.18 |
| 2009-09-11 | 495.18 |
| 2009-09-10 | 498.33 |
| 2009-09-09 | 469.98 |
| 2009-09-08 | 456.13 |
| 2009-09-07 | 419.60 |
| 2009-09-04 | 419.60 |
| 2009-09-03 | 429.05 |
| 2009-09-02 | 419.60 |
| 2009-09-01 | 419.60 |
| 2009-08-31 | 419.60 |
| 2009-08-28 | 435.34 |
| 2009-08-27 | 438.49 |
| 2009-08-26 | 435.34 |
| 2009-08-25 | 435.34 |
| 2009-08-24 | 435.34 |
| 2009-08-21 | 435.34 |
| 2009-08-20 | 435.34 |
| 2009-08-19 | 435.34 |
| 2009-08-18 | 434.71 |
| 2009-08-17 | 447.94 |
| 2009-08-14 | 447.94 |
| 2009-08-13 | 447.94 |
| 2009-08-12 | 438.49 |
| 2009-08-11 | 441.64 |
| 2009-08-10 | 447.94 |
| 2009-08-07 | 444.79 |
| 2009-08-06 | 451.09 |
| 2009-08-05 | 451.09 |
| 2009-08-04 | 459.28 |
| 2009-08-03 | 482.58 |
| 2009-07-31 | 485.73 |
| 2009-07-30 | 479.43 |
| 2009-07-29 | 479.43 |
| 2009-07-28 | 479.43 |
| 2009-07-27 | 465.58 |
| 2009-07-24 | 460.54 |
| 2009-07-23 | 460.54 |
| 2009-07-22 | 451.09 |
| 2009-07-21 | 451.09 |
| 2009-07-20 | 451.09 |
| 2009-07-17 | 426.53 |
| 2009-07-16 | 425.27 |
| 2009-07-15 | 435.34 |
| 2009-07-14 | 435.34 |
| 2009-07-13 | 422.75 |
| 2009-07-10 | 434.71 |
| 2009-07-09 | 462.43 |
| 2009-07-08 | 463.69 |
| 2009-07-07 | 466.21 |
| 2009-07-06 | 466.21 |
| 2009-07-03 | 466.21 |
| 2009-07-02 | 466.84 |
| 2009-06-30 | 474.39 |
| 2009-06-29 | 448.57 |
| 2009-06-26 | 463.69 |
| 2009-06-25 | 463.69 |
| 2009-06-24 | 463.69 |
| 2009-06-23 | 463.69 |
| 2009-06-22 | 466.84 |
| 2009-06-19 | 476.28 |
| 2009-06-18 | 478.17 |
| 2009-06-17 | 471.24 |
| 2009-06-16 | 444.79 |
| 2009-06-15 | 447.94 |
| 2009-06-12 | 447.94 |
| 2009-06-11 | 447.31 |
| 2009-06-10 | 452.35 |
| 2009-06-09 | 452.35 |
| 2009-06-08 | 482.58 |
| 2009-06-05 | 486.36 |
| 2009-06-04 | 501.24 |
| 2009-06-03 | 501.24 |
| 2009-06-02 | 501.24 |
| 2009-06-01 | 488.84 |
| 2009-05-29 | 457.23 |
| 2009-05-27 | 414.46 |
| 2009-05-26 | 397.10 |
| 2009-05-25 | 377.89 |
| 2009-05-22 | 377.89 |
| 2009-05-21 | 377.27 |
| 2009-05-20 | 372.31 |
| 2009-05-19 | 377.27 |
| 2009-05-18 | 377.27 |
| 2009-05-15 | 377.27 |
| 2009-05-14 | 375.41 |
| 2009-05-13 | 378.51 |
| 2009-05-12 | 379.13 |
| 2009-05-11 | 383.47 |
| 2009-05-08 | 381.61 |
| 2009-05-07 | 377.89 |
| 2009-05-06 | 380.37 |
| 2009-05-05 | 380.37 |
| 2009-05-04 | 364.87 |
| 2009-04-30 | 346.28 |
| 2009-04-29 | 348.76 |
| 2009-04-28 | 350.00 |
| 2009-04-27 | 350.62 |
| 2009-04-24 | 354.34 |
| 2009-04-23 | 354.34 |
| 2009-04-22 | 363.01 |
| 2009-04-21 | 364.87 |
| 2009-04-20 | 287.39 |
| 2009-04-17 | 287.39 |
| 2009-04-16 | 287.39 |
| 2009-04-15 | 287.39 |
| 2009-04-14 | 293.59 |
| 2009-04-09 | 290.49 |
| 2009-04-08 | 296.69 |
| 2009-04-07 | 296.69 |
| 2009-04-06 | 290.49 |
| 2009-04-03 | 302.27 |
| 2009-04-02 | 302.89 |
| 2009-04-01 | 276.86 |
| 2009-03-31 | 276.86 |
| 2009-03-30 | 284.30 |
| 2009-03-27 | 284.30 |
| 2009-03-26 | 284.30 |
| 2009-03-25 | 281.20 |
| 2009-03-24 | 281.20 |
| 2009-03-23 | 279.34 |
| 2009-03-20 | 279.34 |
| 2009-03-19 | 279.34 |
| 2009-03-18 | 278.10 |
| 2009-03-17 | 278.10 |
| 2009-03-16 | 271.90 |
| 2009-03-13 | 278.10 |
| 2009-03-12 | 278.10 |
| 2009-03-11 | 281.20 |
| 2009-03-10 | 283.68 |
| 2009-03-09 | 284.30 |
| 2009-03-06 | 284.30 |
| 2009-03-05 | 284.30 |
| 2009-03-04 | 282.44 |
| 2009-03-03 | 280.58 |
| 2009-03-02 | 280.58 |
| 2009-02-27 | 280.58 |
| 2009-02-26 | 282.44 |
| 2009-02-25 | 281.20 |
| 2009-02-24 | 287.39 |
| 2009-02-23 | 287.39 |
| 2009-02-20 | 287.39 |
| 2009-02-19 | 296.69 |
| 2009-02-18 | 301.03 |
| 2009-02-17 | 309.09 |
| 2009-02-16 | 312.19 |
| 2009-02-13 | 312.19 |
| 2009-02-12 | 317.77 |
| 2009-02-11 | 318.39 |
| 2009-02-10 | 318.39 |
| 2009-02-09 | 315.29 |
| 2009-02-06 | 315.29 |
| 2009-02-05 | 312.19 |
| 2009-02-04 | 313.43 |
| 2009-02-03 | 313.43 |
| 2009-02-02 | 314.67 |
| 2009-01-30 | 315.29 |
| 2009-01-29 | 315.29 |
| 2009-01-23 | 315.29 |
| 2009-01-22 | 308.47 |
| 2009-01-21 | 299.79 |
| 2009-01-20 | 312.19 |
| 2009-01-19 | 318.39 |
| 2009-01-16 | 318.39 |
| 2009-01-15 | 318.39 |
| 2009-01-14 | 318.39 |
| 2009-01-13 | 318.39 |
| 2009-01-12 | 327.68 |
| 2009-01-09 | 330.16 |
| 2009-01-08 | 330.16 |
| 2009-01-07 | 322.72 |
| 2009-01-06 | 322.10 |
| 2009-01-05 | 330.78 |
| 2009-01-02 | 300.41 |
| 2008-12-31 | 308.47 |
| 2008-12-30 | 296.69 |
| 2008-12-29 | 299.79 |
| 2008-12-24 | 271.90 |
| 2008-12-23 | 271.90 |
| 2008-12-22 | 271.90 |
| 2008-12-19 | 268.80 |
| 2008-12-18 | 271.90 |
| 2008-12-17 | 252.68 |
| 2008-12-16 | 252.68 |
| 2008-12-15 | 252.68 |
| 2008-12-12 | 252.68 |
| 2008-12-11 | 252.68 |
| 2008-12-10 | 252.68 |
| 2008-12-09 | 252.68 |
| 2008-12-08 | 252.68 |
| 2008-12-05 | 240.91 |
| 2008-12-04 | 240.91 |
| 2008-12-03 | 240.91 |
| 2008-12-02 | 225.41 |
| 2008-12-01 | 225.41 |
| 2008-11-28 | 225.41 |
| 2008-11-27 | 216.11 |
| 2008-11-26 | 178.92 |
| 2008-11-25 | 178.92 |
| 2008-11-24 | 178.92 |
| 2008-11-21 | 178.92 |
| 2008-11-20 | 178.92 |
| 2008-11-19 | 178.92 |
| 2008-11-18 | 178.92 |
| 2008-11-17 | 178.92 |
| 2008-11-14 | 178.92 |
| 2008-11-13 | 178.92 |
| 2008-11-12 | 178.92 |
| 2008-11-11 | 178.92 |
| 2008-11-10 | 172.73 |
| 2008-11-07 | 156.61 |
| 2008-11-06 | 160.95 |
| 2008-11-05 | 197.52 |
| 2008-11-04 | 197.52 |
| 2008-11-03 | 197.52 |
| 2008-10-31 | 197.52 |
| 2008-10-30 | 197.52 |
| 2008-10-29 | 189.77 |
| 2008-10-28 | 192.87 |
| 2008-10-27 | 192.87 |
| 2008-10-24 | 191.32 |
| 2008-10-23 | 188.22 |
| 2008-10-22 | 188.22 |
| 2008-10-21 | 205.00 |
| 2008-10-20 | 211.10 |
| 2008-10-17 | 208.05 |
| 2008-10-16 | 226.35 |
| 2008-10-15 | 241.60 |
| 2008-10-14 | 249.53 |
| 2008-10-13 | 241.60 |
| 2008-10-10 | 299.54 |
| 2008-10-09 | 314.18 |
| 2008-10-08 | 314.18 |
| 2008-10-06 | 314.79 |
| 2008-10-03 | 317.84 |
| 2008-10-02 | 317.84 |
| 2008-09-30 | 319.67 |
| 2008-09-29 | 336.75 |
| 2008-09-26 | 378.84 |
| 2008-09-25 | 371.52 |
| 2008-09-24 | 381.89 |
| 2008-09-23 | 382.50 |
| 2008-09-22 | 375.79 |
| 2008-09-19 | 387.99 |
| 2008-09-18 | 326.99 |
| 2008-09-17 | 387.38 |
| 2008-09-16 | 433.74 |
| 2008-09-12 | 448.99 |
| 2008-09-11 | 448.99 |
| 2008-09-10 | 448.99 |
| 2008-09-09 | 488.03 |
| 2008-09-08 | 516.09 |
| 2008-09-05 | 534.39 |
| 2008-09-04 | 603.02 |
| 2008-09-03 | 635.04 |
| 2008-09-02 | 647.24 |
| 2008-09-01 | 664.02 |
| 2008-08-29 | 699.09 |
| 2008-08-28 | 671.64 |
| 2008-08-27 | 700.61 |
| 2008-08-26 | 697.56 |
| 2008-08-25 | 705.19 |
| 2008-08-21 | 697.56 |
| 2008-08-20 | 700.61 |
| 2008-08-19 | 723.49 |
| 2008-08-18 | 732.64 |
| 2008-08-15 | 750.94 |
| 2008-08-14 | 755.51 |
| 2008-08-13 | 786.01 |
| 2008-08-12 | 790.59 |
| 2008-08-11 | 801.26 |
| 2008-08-08 | 811.94 |
| 2008-08-07 | 801.26 |
| 2008-08-05 | 784.49 |
| 2008-08-04 | 784.49 |
| 2008-08-01 | 811.94 |
| 2008-07-31 | 811.94 |
| 2008-07-30 | 811.94 |
| 2008-07-29 | 814.99 |
| 2008-07-28 | 845.49 |
| 2008-07-25 | 814.99 |
| 2008-07-24 | 814.99 |
| 2008-07-23 | 784.49 |
| 2008-07-22 | 784.49 |
| 2008-07-21 | 781.44 |
| 2008-07-18 | 760.09 |
| 2008-07-17 | 767.71 |
| 2008-07-16 | 767.71 |
| 2008-07-15 | 769.24 |
| 2008-07-14 | 770.76 |
| 2008-07-11 | 770.76 |
| 2008-07-10 | 753.99 |
| 2008-07-09 | 753.99 |
| 2008-07-08 | 753.99 |
| 2008-07-07 | 753.99 |
| 2008-07-04 | 753.99 |
| 2008-07-03 | 753.99 |
| 2008-07-02 | 814.99 |
| 2008-06-30 | 814.99 |
| 2008-06-27 | 830.24 |
| 2008-06-26 | 830.24 |
| 2008-06-25 | 814.99 |
| 2008-06-24 | 814.99 |
| 2008-06-23 | 839.39 |
| 2008-06-20 | 851.59 |
| 2008-06-19 | 851.59 |
| 2008-06-18 | 851.59 |
| 2008-06-17 | 851.59 |
| 2008-06-16 | 851.59 |
| 2008-06-13 | 830.24 |
| 2008-06-12 | 851.59 |
| 2008-06-11 | 860.74 |
| 2008-06-10 | 869.89 |
| 2008-06-06 | 869.89 |
| 2008-06-05 | 900.39 |
| 2008-06-04 | 900.39 |
| 2008-06-03 | 906.49 |
| 2008-06-02 | 906.49 |
| 2008-05-30 | 909.54 |
| 2008-05-29 | 842.44 |
| 2008-05-28 | 817.01 |
| 2008-05-27 | 806.54 |
| 2008-05-26 | 806.54 |
| 2008-05-23 | 806.54 |
| 2008-05-22 | 809.53 |
| 2008-05-21 | 800.55 |
| 2008-05-20 | 784.10 |
| 2008-05-19 | 806.54 |
| 2008-05-16 | 773.62 |
| 2008-05-15 | 824.49 |
| 2008-05-14 | 788.58 |
| 2008-05-13 | 788.58 |
| 2008-05-09 | 788.58 |
| 2008-05-08 | 788.58 |
| 2008-05-07 | 788.58 |
| 2008-05-06 | 803.54 |
| 2008-05-05 | 799.06 |
| 2008-05-02 | 812.52 |
| 2008-04-30 | 815.51 |
| 2008-04-29 | 806.54 |
| 2008-04-28 | 779.61 |
| 2008-04-25 | 776.62 |
| 2008-04-24 | 776.62 |
| 2008-04-23 | 782.60 |
| 2008-04-22 | 782.60 |
| 2008-04-21 | 776.62 |
| 2008-04-18 | 797.56 |
| 2008-04-17 | 797.56 |
| 2008-04-16 | 797.56 |
| 2008-04-15 | 808.03 |
| 2008-04-14 | 808.03 |
| 2008-04-11 | 808.03 |
| 2008-04-10 | 785.59 |
| 2008-04-09 | 782.60 |
| 2008-04-08 | 800.55 |
| 2008-04-07 | 796.06 |
| 2008-04-03 | 796.06 |
| 2008-04-02 | 796.06 |
| 2008-04-01 | 779.61 |
| 2008-03-31 | 775.12 |
| 2008-03-28 | 818.50 |
| 2008-03-27 | 803.54 |
| 2008-03-26 | 796.06 |
| 2008-03-25 | 796.06 |
| 2008-03-20 | 836.45 |
| 2008-03-19 | 848.42 |
| 2008-03-18 | 855.90 |
| 2008-03-17 | 864.88 |
| 2008-03-14 | 875.35 |
| 2008-03-13 | 878.34 |
| 2008-03-12 | 887.32 |
| 2008-03-11 | 887.32 |
| 2008-03-10 | 887.32 |
| 2008-03-07 | 887.32 |
| 2008-03-06 | 887.32 |
| 2008-03-05 | 887.32 |
| 2008-03-04 | 902.28 |
| 2008-03-03 | 927.71 |
| 2008-02-29 | 932.19 |
| 2008-02-28 | 902.28 |
| 2008-02-27 | 888.81 |
| 2008-02-26 | 927.71 |
| 2008-02-25 | 927.71 |
| 2008-02-22 | 932.19 |
| 2008-02-21 | 941.17 |
| 2008-02-20 | 944.16 |
| 2008-02-19 | 945.66 |
| 2008-02-18 | 932.19 |
| 2008-02-15 | 938.18 |
| 2008-02-14 | 923.22 |
| 2008-02-13 | 896.29 |
| 2008-02-12 | 927.71 |
| 2008-02-11 | 933.69 |
| 2008-02-06 | 947.15 |
| 2008-02-05 | 947.15 |
| 2008-02-04 | 936.68 |
| 2008-02-01 | 947.15 |
| 2008-01-31 | 947.15 |
| 2008-01-30 | 914.24 |
| 2008-01-29 | 914.24 |
| 2008-01-28 | 912.75 |
| 2008-01-25 | 915.74 |
| 2008-01-24 | 915.74 |
| 2008-01-23 | 843.93 |
| 2008-01-22 | 752.68 |
| 2008-01-21 | 779.61 |
| 2008-01-18 | 932.19 |
| 2008-01-17 | 947.15 |
| 2008-01-16 | 977.07 |
| 2008-01-15 | 1,062.34 |
| 2008-01-14 | 1,104.23 |
| 2008-01-11 | 1,113.20 |
| 2008-01-10 | 1,120.68 |
| 2008-01-09 | 1,137.14 |
| 2008-01-08 | 1,150.60 |
| 2008-01-07 | 1,150.60 |
| 2008-01-04 | 1,162.57 |
| 2008-01-03 | 1,171.54 |
| 2008-01-02 | 1,171.54 |
| 2007-12-31 | 1,182.01 |
| 2007-12-28 | 1,095.25 |
| 2007-12-27 | 1,096.75 |
| 2007-12-24 | 1,093.75 |
| 2007-12-21 | 1,066.83 |
| 2007-12-20 | 1,062.34 |
| 2007-12-19 | 1,066.83 |
| 2007-12-18 | 1,071.32 |
| 2007-12-17 | 1,054.86 |
| 2007-12-14 | 1,092.26 |
| 2007-12-13 | 1,138.63 |
| 2007-12-12 | 1,170.05 |
| 2007-12-11 | 1,171.54 |
| 2007-12-10 | 1,168.55 |
| 2007-12-07 | 1,238.86 |
| 2007-12-06 | 1,241.85 |
| 2007-12-05 | 1,258.31 |
| 2007-12-04 | 1,276.26 |
| 2007-12-03 | 1,279.25 |
| 2007-11-30 | 1,279.25 |
| 2007-11-29 | 1,274.76 |
| 2007-11-28 | 1,205.95 |
| 2007-11-27 | 1,186.50 |
| 2007-11-26 | 1,186.50 |
| 2007-11-23 | 1,196.97 |
| 2007-11-22 | 1,204.45 |
| 2007-11-21 | 1,219.41 |
| 2007-11-20 | 1,234.37 |
| 2007-11-19 | 1,243.35 |
| 2007-11-16 | 1,270.27 |
| 2007-11-15 | 1,274.76 |
| 2007-11-14 | 1,264.29 |
| 2007-11-13 | 1,246.34 |
| 2007-11-12 | 1,244.84 |
| 2007-11-09 | 1,246.34 |
| 2007-11-08 | 1,156.58 |
| 2007-11-07 | 1,171.54 |
| 2007-11-06 | 1,171.54 |
| 2007-11-05 | 1,207.45 |
| 2007-11-02 | 1,211.93 |
| 2007-11-01 | 1,216.42 |
| 2007-10-31 | 1,123.67 |
| 2007-10-30 | 996.52 |
| 2007-10-29 | 986.05 |
| 2007-10-26 | 948.65 |
| 2007-10-25 | 917.23 |
| 2007-10-24 | 917.23 |
| 2007-10-23 | 900.78 |
| 2007-10-22 | 869.36 |
| 2007-10-18 | 917.23 |
| 2007-10-17 | 917.23 |
| 2007-10-16 | 909.75 |
| 2007-10-15 | 926.14 |
| 2007-10-12 | 935.07 |
| 2007-10-11 | 936.56 |
| 2007-10-10 | 912.73 |
| 2007-10-09 | 899.33 |
| 2007-10-08 | 905.29 |
| 2007-10-05 | 909.75 |
| 2007-10-04 | 900.82 |
| 2007-10-03 | 912.73 |
| 2007-10-02 | 915.71 |
| 2007-09-28 | 927.63 |
| 2007-09-27 | 888.90 |
| 2007-09-25 | 912.73 |
| 2007-09-24 | 942.52 |
| 2007-09-21 | 882.95 |
| 2007-09-20 | 836.78 |
| 2007-09-19 | 839.76 |
| 2007-09-18 | 818.91 |
| 2007-09-17 | 818.91 |
| 2007-09-14 | 845.71 |
| 2007-09-13 | 830.82 |
| 2007-09-12 | 826.35 |
| 2007-09-11 | 811.46 |
| 2007-09-10 | 799.55 |
| 2007-09-07 | 771.25 |
| 2007-09-06 | 763.80 |
| 2007-09-05 | 763.80 |
| 2007-09-04 | 736.99 |
| 2007-09-03 | 739.97 |
| 2007-08-31 | 719.12 |
| 2007-08-30 | 704.23 |
| 2007-08-29 | 686.36 |
| 2007-08-28 | 699.76 |
| 2007-08-27 | 710.19 |
| 2007-08-24 | 680.40 |
| 2007-08-23 | 680.40 |
| 2007-08-22 | 647.64 |
| 2007-08-21 | 644.66 |
| 2007-08-20 | 629.76 |
| 2007-08-17 | 629.76 |
| 2007-08-16 | 671.46 |
| 2007-08-15 | 734.02 |
| 2007-08-14 | 719.12 |
| 2007-08-13 | 719.12 |
| 2007-08-10 | 734.02 |
| 2007-08-09 | 751.89 |
| 2007-08-08 | 754.87 |
| 2007-08-07 | 751.89 |
| 2007-08-06 | 751.89 |
| 2007-08-03 | 799.55 |
| 2007-08-02 | 811.46 |
| 2007-08-01 | 802.52 |
| 2007-07-31 | 808.48 |
| 2007-07-30 | 799.55 |
| 2007-07-27 | 787.63 |
| 2007-07-26 | 802.52 |
| 2007-07-25 | 808.48 |
| 2007-07-24 | 799.55 |
| 2007-07-23 | 802.52 |
| 2007-07-20 | 805.50 |
| 2007-07-19 | 799.55 |
| 2007-07-18 | 801.03 |
| 2007-07-17 | 802.52 |
| 2007-07-16 | 802.52 |
| 2007-07-13 | 804.01 |
| 2007-07-12 | 802.52 |
| 2007-07-11 | 793.59 |
| 2007-07-10 | 742.95 |
| 2007-07-09 | 725.08 |
| 2007-07-06 | 687.85 |
| 2007-07-05 | 692.31 |
| 2007-07-04 | 674.44 |
| 2007-07-03 | 684.87 |
| 2007-06-29 | 611.89 |
| 2007-06-28 | 608.91 |
| 2007-06-27 | 594.02 |
| 2007-06-26 | 591.04 |
| 2007-06-25 | 599.98 |
| 2007-06-22 | 620.83 |
| 2007-06-21 | 623.81 |
| 2007-06-20 | 607.42 |
| 2007-06-18 | 608.91 |
| 2007-06-15 | 611.89 |
| 2007-06-14 | 608.91 |
| 2007-06-13 | 614.87 |
| 2007-06-12 | 614.87 |
| 2007-06-11 | 620.83 |
| 2007-06-08 | 620.83 |
| 2007-06-07 | 620.83 |
| 2007-06-06 | 625.30 |
| 2007-06-05 | 626.79 |
| 2007-06-04 | 632.74 |
| 2007-06-01 | 632.74 |
| 2007-05-31 | 612.23 |
| 2007-05-30 | 597.57 |
| 2007-05-29 | 597.57 |
| 2007-05-28 | 597.57 |
| 2007-05-25 | 574.12 |
| 2007-05-23 | 578.52 |
| 2007-05-22 | 582.92 |
| 2007-05-21 | 587.31 |
| 2007-05-18 | 588.78 |
| 2007-05-17 | 603.43 |
| 2007-05-16 | 556.54 |
| 2007-05-15 | 556.54 |
| 2007-05-14 | 556.54 |
| 2007-05-11 | 556.54 |
| 2007-05-10 | 559.47 |
| 2007-05-09 | 553.61 |
| 2007-05-08 | 552.14 |
| 2007-05-07 | 553.61 |
| 2007-05-04 | 559.47 |
| 2007-05-03 | 565.33 |
| 2007-05-02 | 568.26 |
| 2007-04-30 | 563.86 |
| 2007-04-27 | 562.40 |
| 2007-04-26 | 560.93 |
| 2007-04-25 | 565.33 |
| 2007-04-24 | 574.12 |
| 2007-04-23 | 562.40 |
| 2007-04-20 | 533.09 |
| 2007-04-19 | 512.57 |
| 2007-04-18 | 515.50 |
| 2007-04-17 | 544.81 |
| 2007-04-16 | 559.47 |
| 2007-04-13 | 559.47 |
| 2007-04-12 | 556.54 |
| 2007-04-11 | 559.47 |
| 2007-04-10 | 547.74 |
| 2007-04-04 | 537.49 |
| 2007-04-03 | 536.02 |
| 2007-04-02 | 530.16 |
| 2007-03-30 | 533.09 |
| 2007-03-29 | 530.16 |
| 2007-03-28 | 530.16 |
| 2007-03-27 | 525.76 |
| 2007-03-26 | 518.43 |
| 2007-03-23 | 515.50 |
| 2007-03-22 | 514.04 |
| 2007-03-21 | 511.11 |
| 2007-03-20 | 500.85 |
| 2007-03-19 | 492.06 |
| 2007-03-16 | 499.38 |
| 2007-03-15 | 483.26 |
| 2007-03-14 | 485.61 |
| 2007-03-13 | 483.85 |
| 2007-03-12 | 499.38 |
| 2007-03-09 | 486.19 |
| 2007-03-08 | 471.54 |
| 2007-03-07 | 471.54 |
| 2007-03-06 | 474.47 |
| 2007-03-05 | 461.57 |
| 2007-03-02 | 473.30 |
| 2007-03-01 | 462.75 |
| 2007-02-28 | 468.61 |
| 2007-02-27 | 472.13 |
| 2007-02-26 | 472.13 |
| 2007-02-23 | 480.33 |
| 2007-02-22 | 472.71 |
| 2007-02-21 | 473.88 |
| 2007-02-16 | 475.64 |
| 2007-02-15 | 476.23 |
| 2007-02-14 | 477.40 |
| 2007-02-13 | 471.54 |
| 2007-02-12 | 483.26 |
| 2007-02-09 | 477.40 |
| 2007-02-08 | 480.33 |
| 2007-02-07 | 483.26 |
| 2007-02-06 | 482.09 |
| 2007-02-05 | 483.26 |
| 2007-02-02 | 483.26 |
| 2007-02-01 | 483.26 |
| 2007-01-31 | 485.02 |
| 2007-01-30 | 485.61 |
| 2007-01-29 | 483.85 |
| 2007-01-26 | 484.44 |
| 2007-01-25 | 486.19 |
| 2007-01-24 | 485.61 |
| 2007-01-23 | 485.61 |
| 2007-01-22 | 492.06 |
| 2007-01-19 | 487.66 |
| 2007-01-18 | 485.61 |
| 2007-01-17 | 486.19 |
| 2007-01-16 | 486.19 |
| 2007-01-15 | 503.78 |
| 2007-01-12 | 486.19 |
| 2007-01-11 | 486.19 |
| 2007-01-10 | 484.44 |
| 2007-01-09 | 486.19 |
| 2007-01-08 | 480.33 |
| 2007-01-05 | 486.19 |
| 2007-01-04 | 486.19 |
| 2007-01-03 | 486.19 |
| 2007-01-02 | 500.85 |
| 2006-12-29 | 515.50 |
| 2006-12-28 | 511.11 |
| 2006-12-27 | 515.50 |
| 2006-12-22 | 525.76 |
| 2006-12-21 | 527.23 |
| 2006-12-20 | 527.23 |
| 2006-12-19 | 530.16 |
| 2006-12-18 | 530.16 |
| 2006-12-15 | 530.16 |
| 2006-12-14 | 533.09 |
| 2006-12-13 | 528.69 |
| 2006-12-12 | 531.62 |
| 2006-12-11 | 536.02 |
| 2006-12-08 | 538.95 |
| 2006-12-07 | 540.42 |
| 2006-12-06 | 544.81 |
| 2006-12-05 | 541.88 |
| 2006-12-04 | 541.88 |
| 2006-12-01 | 544.81 |
| 2006-11-30 | 544.81 |
| 2006-11-29 | 544.81 |
| 2006-11-28 | 538.95 |
| 2006-11-27 | 555.07 |
| 2006-11-24 | 559.47 |
| 2006-11-23 | 556.54 |
| 2006-11-22 | 562.40 |
| 2006-11-21 | 559.47 |
| 2006-11-20 | 559.47 |
| 2006-11-17 | 559.47 |
| 2006-11-16 | 562.40 |
| 2006-11-15 | 565.33 |
| 2006-11-14 | 562.40 |
| 2006-11-13 | 559.47 |
| 2006-11-10 | 565.33 |
| 2006-11-09 | 565.33 |
| 2006-11-08 | 552.14 |
| 2006-11-07 | 550.68 |
| 2006-11-06 | 556.54 |
| 2006-11-03 | 559.47 |
| 2006-11-02 | 553.61 |
| 2006-11-01 | 560.93 |
| 2006-10-31 | 559.47 |
| 2006-10-27 | 553.61 |
| 2006-10-26 | 560.93 |
| 2006-10-25 | 559.47 |
| 2006-10-24 | 560.93 |
| 2006-10-23 | 562.40 |
| 2006-10-20 | 562.40 |
| 2006-10-19 | 553.61 |
| 2006-10-18 | 549.21 |
| 2006-10-17 | 544.83 |
| 2006-10-16 | 556.50 |
| 2006-10-13 | 559.42 |
| 2006-10-12 | 559.42 |
| 2006-10-11 | 565.26 |
| 2006-10-10 | 544.83 |
| 2006-10-09 | 541.92 |
| 2006-10-06 | 556.50 |
| 2006-10-05 | 568.18 |
| 2006-10-04 | 568.18 |
| 2006-10-03 | 568.18 |
| 2006-09-29 | 568.18 |
| 2006-09-28 | 556.50 |
| 2006-09-27 | 557.96 |
| 2006-09-26 | 559.42 |
| 2006-09-25 | 555.05 |
| 2006-09-22 | 536.08 |
| 2006-09-21 | 533.16 |
| 2006-09-20 | 533.16 |
| 2006-09-19 | 533.16 |
| 2006-09-18 | 520.03 |
| 2006-09-15 | 515.66 |
| 2006-09-14 | 518.57 |
| 2006-09-13 | 511.28 |
| 2006-09-12 | 506.90 |
| 2006-09-11 | 495.23 |
| 2006-09-08 | 495.23 |
| 2006-09-07 | 480.64 |
| 2006-09-06 | 486.48 |
| 2006-09-05 | 485.02 |
| 2006-09-04 | 487.94 |
| 2006-09-01 | 481.23 |
| 2006-08-31 | 481.23 |
| 2006-08-30 | 480.06 |
| 2006-08-29 | 480.64 |
| 2006-08-28 | 480.64 |
| 2006-08-25 | 480.64 |
| 2006-08-24 | 482.98 |
| 2006-08-23 | 482.98 |
| 2006-08-22 | 482.98 |
| 2006-08-21 | 477.72 |
| 2006-08-18 | 483.56 |
| 2006-08-17 | 480.64 |
| 2006-08-16 | 492.31 |
| 2006-08-15 | 490.85 |
| 2006-08-14 | 492.31 |
| 2006-08-11 | 492.31 |
| 2006-08-10 | 477.72 |
| 2006-08-09 | 451.46 |
| 2006-08-08 | 454.38 |
| 2006-08-07 | 454.38 |
| 2006-08-04 | 453.80 |
| 2006-08-03 | 453.80 |
| 2006-08-02 | 454.38 |
| 2006-08-01 | 454.38 |
| 2006-07-31 | 460.22 |
| 2006-07-28 | 454.38 |
| 2006-07-27 | 474.81 |
| 2006-07-26 | 477.14 |
| 2006-07-25 | 477.14 |
| 2006-07-24 | 474.81 |
| 2006-07-21 | 474.81 |
| 2006-07-20 | 483.56 |
| 2006-07-19 | 483.56 |
| 2006-07-18 | 479.18 |
| 2006-07-17 | 468.97 |
| 2006-07-14 | 471.89 |
| 2006-07-13 | 471.89 |
| 2006-07-12 | 471.89 |
| 2006-07-11 | 477.72 |
| 2006-07-10 | 471.89 |
| 2006-07-07 | 487.94 |
| 2006-07-06 | 487.94 |
| 2006-07-05 | 483.56 |
| 2006-07-04 | 495.23 |
| 2006-07-03 | 495.23 |
| 2006-06-30 | 495.23 |
| 2006-06-29 | 479.18 |
| 2006-06-28 | 471.89 |
| 2006-06-27 | 483.56 |
| 2006-06-26 | 479.18 |
| 2006-06-23 | 466.05 |
| 2006-06-22 | 454.38 |
| 2006-06-21 | 444.17 |
| 2006-06-20 | 438.33 |
| 2006-06-19 | 414.99 |
| 2006-06-16 | 414.99 |
| 2006-06-15 | 414.99 |
| 2006-06-14 | 414.99 |
| 2006-06-13 | 414.99 |
| 2006-06-12 | 445.63 |
| 2006-06-09 | 439.79 |
| 2006-06-08 | 433.96 |
| 2006-06-07 | 447.09 |
| 2006-06-06 | 452.92 |
| 2006-06-05 | 454.38 |
| 2006-06-02 | 448.55 |
| 2006-06-01 | 454.38 |
| 2006-05-30 | 451.46 |
| 2006-05-29 | 451.46 |
| 2006-05-26 | 442.71 |
| 2006-05-25 | 429.58 |
| 2006-05-24 | 450.00 |
| 2006-05-23 | 451.46 |
| 2006-05-22 | 451.46 |
| 2006-05-19 | 480.64 |
| 2006-05-18 | 482.10 |
| 2006-05-17 | 537.54 |
| 2006-05-16 | 537.54 |
| 2006-05-15 | 537.54 |
| 2006-05-12 | 537.54 |
| 2006-05-11 | 537.54 |
| 2006-05-10 | 510.01 |
| 2006-05-09 | 502.76 |
| 2006-05-08 | 505.66 |
| 2006-05-04 | 479.58 |
| 2006-05-03 | 481.03 |
| 2006-05-02 | 444.81 |
| 2006-04-28 | 405.68 |
| 2006-04-27 | 381.05 |
| 2006-04-26 | 363.66 |
| 2006-04-25 | 363.66 |
| 2006-04-24 | 372.36 |
| 2006-04-21 | 369.46 |
| 2006-04-20 | 389.75 |
| 2006-04-19 | 398.44 |
| 2006-04-18 | 368.01 |
| 2006-04-13 | 339.03 |
| 2006-04-12 | 324.54 |
| 2006-04-11 | 321.64 |
| 2006-04-10 | 321.64 |
| 2006-04-07 | 304.26 |
| 2006-04-06 | 304.26 |
| 2006-04-04 | 304.26 |
| 2006-04-03 | 304.26 |
| 2006-03-31 | 304.26 |
| 2006-03-30 | 304.26 |
| 2006-03-29 | 311.50 |
| 2006-03-28 | 315.85 |
| 2006-03-27 | 321.64 |
| 2006-03-24 | 299.91 |
| 2006-03-23 | 250.65 |
| 2006-03-22 | 247.75 |
| 2006-03-21 | 246.30 |
| 2006-03-20 | 247.75 |
| 2006-03-17 | 247.75 |
| 2006-03-16 | 249.20 |
| 2006-03-15 | 246.30 |
| 2006-03-14 | 244.85 |
| 2006-03-13 | 246.30 |
| 2006-03-10 | 241.95 |
| 2006-03-09 | 239.05 |
| 2006-03-08 | 236.16 |
| 2006-03-07 | 243.40 |
| 2006-03-06 | 247.75 |
| 2006-03-03 | 247.75 |
| 2006-03-02 | 244.85 |
| 2006-03-01 | 244.85 |
| 2006-02-28 | 244.85 |
| 2006-02-27 | 244.85 |
| 2006-02-24 | 244.85 |
| 2006-02-23 | 247.75 |
| 2006-02-22 | 247.75 |
| 2006-02-21 | 247.75 |
| 2006-02-20 | 246.30 |
| 2006-02-17 | 247.75 |
| 2006-02-16 | 247.75 |
| 2006-02-15 | 249.20 |
| 2006-02-14 | 246.30 |
| 2006-02-13 | 249.20 |
| 2006-02-10 | 250.65 |
| 2006-02-09 | 237.61 |
| 2006-02-08 | 233.26 |
| 2006-02-07 | 239.05 |
| 2006-02-06 | 240.50 |
| 2006-02-03 | 240.50 |
| 2006-02-02 | 241.95 |
| 2006-02-01 | 241.95 |
| 2006-01-27 | 241.95 |
| 2006-01-26 | 241.95 |
| 2006-01-25 | 241.95 |
| 2006-01-24 | 244.85 |
| 2006-01-23 | 244.85 |
| 2006-01-20 | 243.40 |
| 2006-01-19 | 241.95 |
| 2006-01-18 | 240.50 |
| 2006-01-17 | 234.71 |
| 2006-01-16 | 243.40 |
| 2006-01-13 | 236.16 |
| 2006-01-12 | 233.26 |
| 2006-01-11 | 230.36 |
| 2006-01-10 | 230.36 |
| 2006-01-09 | 230.36 |
| 2006-01-06 | 228.91 |
| 2006-01-05 | 224.57 |
| 2006-01-04 | 223.12 |
| 2006-01-03 | 221.67 |
| 2005-12-30 | 221.67 |
| 2005-12-29 | 220.22 |
| 2005-12-28 | 221.67 |
| 2005-12-23 | 220.22 |
| 2005-12-22 | 221.67 |
| 2005-12-21 | 221.67 |
| 2005-12-20 | 221.67 |
| 2005-12-19 | 221.67 |
| 2005-12-16 | 221.67 |
| 2005-12-15 | 221.67 |
| 2005-12-14 | 220.22 |
| 2005-12-13 | 221.67 |
| 2005-12-12 | 221.67 |
| 2005-12-09 | 214.42 |
| 2005-12-08 | 214.42 |
| 2005-12-07 | 214.42 |
| 2005-12-06 | 211.52 |
| 2005-12-05 | 212.97 |
| 2005-12-02 | 212.97 |
| 2005-12-01 | 214.42 |
| 2005-11-30 | 214.42 |
| 2005-11-29 | 212.97 |
| 2005-11-28 | 212.97 |
| 2005-11-25 | 212.97 |
| 2005-11-24 | 212.97 |
| 2005-11-23 | 212.97 |
| 2005-11-22 | 212.97 |
| 2005-11-21 | 212.97 |
| 2005-11-18 | 211.52 |
| 2005-11-17 | 210.08 |
| 2005-11-16 | 212.97 |
| 2005-11-15 | 212.97 |
| 2005-11-14 | 210.08 |
| 2005-11-11 | 205.73 |
| 2005-11-10 | 199.93 |
| 2005-11-09 | 201.38 |
| 2005-11-08 | 198.48 |
| 2005-11-07 | 198.48 |
| 2005-11-04 | 204.28 |
| 2005-11-03 | 201.38 |
| 2005-11-02 | 198.48 |
| 2005-11-01 | 198.48 |
| 2005-10-31 | 198.48 |
| 2005-10-28 | 197.04 |
| 2005-10-27 | 197.04 |
| 2005-10-26 | 197.04 |
| 2005-10-25 | 199.93 |
| 2005-10-24 | 197.04 |
| 2005-10-21 | 197.04 |
| 2005-10-20 | 197.04 |
| 2005-10-19 | 199.93 |
| 2005-10-18 | 198.49 |
| 2005-10-17 | 197.05 |
| 2005-10-14 | 202.82 |
| 2005-10-13 | 195.61 |
| 2005-10-12 | 191.28 |
| 2005-10-10 | 197.05 |
| 2005-10-07 | 194.16 |
| 2005-10-06 | 194.16 |
| 2005-10-05 | 195.61 |
| 2005-10-04 | 197.05 |
| 2005-10-03 | 195.61 |
| 2005-09-30 | 198.49 |
| 2005-09-29 | 198.49 |
| 2005-09-28 | 194.16 |
| 2005-09-27 | 195.61 |
| 2005-09-26 | 197.05 |
| 2005-09-23 | 197.05 |
| 2005-09-22 | 199.93 |
| 2005-09-21 | 201.37 |
| 2005-09-20 | 202.82 |
| 2005-09-16 | 207.14 |
| 2005-09-15 | 204.26 |
| 2005-09-14 | 205.70 |
| 2005-09-13 | 208.58 |
| 2005-09-12 | 208.58 |
| 2005-09-09 | 205.70 |
| 2005-09-08 | 205.70 |
| 2005-09-07 | 210.03 |
| 2005-09-06 | 211.47 |
| 2005-09-05 | 205.70 |
| 2005-09-02 | 207.14 |
| 2005-09-01 | 201.37 |
| 2005-08-31 | 199.93 |
| 2005-08-30 | 201.37 |
| 2005-08-29 | 199.93 |
| 2005-08-26 | 205.70 |
| 2005-08-25 | 205.70 |
| 2005-08-24 | 205.70 |
| 2005-08-23 | 202.82 |
| 2005-08-22 | 210.03 |
| 2005-08-19 | 192.72 |
| 2005-08-18 | 197.05 |
| 2005-08-17 | 199.93 |
| 2005-08-16 | 201.37 |
| 2005-08-15 | 204.26 |
| 2005-08-12 | 208.58 |
| 2005-08-11 | 212.91 |
| 2005-08-10 | 212.91 |
| 2005-08-09 | 215.79 |
| 2005-08-08 | 217.24 |
| 2005-08-05 | 218.68 |
| 2005-08-04 | 218.68 |
| 2005-08-03 | 220.12 |
| 2005-08-02 | 215.79 |
| 2005-08-01 | 212.91 |
| 2005-07-29 | 217.24 |
| 2005-07-28 | 212.91 |
| 2005-07-27 | 214.35 |
| 2005-07-26 | 214.35 |
| 2005-07-25 | 214.35 |
| 2005-07-22 | 220.12 |
| 2005-07-21 | 224.45 |
| 2005-07-20 | 221.56 |
| 2005-07-19 | 218.68 |
| 2005-07-18 | 211.47 |
| 2005-07-15 | 204.26 |
| 2005-07-14 | 204.26 |
| 2005-07-13 | 208.58 |
| 2005-07-12 | 202.82 |
| 2005-07-11 | 204.26 |
| 2005-07-08 | 204.26 |
| 2005-07-07 | 197.05 |
| 2005-07-06 | 210.03 |
| 2005-07-05 | 210.03 |
| 2005-07-04 | 210.03 |
| 2005-06-30 | 210.03 |
| 2005-06-29 | 210.03 |
| 2005-06-28 | 210.03 |
| 2005-06-27 | 210.03 |
| 2005-06-24 | 210.03 |
| 2005-06-23 | 210.03 |
| 2005-06-22 | 210.03 |
| 2005-06-21 | 210.03 |
| 2005-06-20 | 210.03 |
| 2005-06-17 | 210.03 |
| 2005-06-16 | 210.03 |
| 2005-06-15 | 210.03 |
| 2005-06-14 | 211.47 |
| 2005-06-13 | 210.03 |
| 2005-06-10 | 208.58 |
| 2005-06-09 | 210.03 |
| 2005-06-08 | 210.03 |
| 2005-06-07 | 207.14 |
| 2005-06-06 | 208.58 |
| 2005-06-03 | 208.58 |
| 2005-06-02 | 207.14 |
| 2005-06-01 | 208.58 |
| 2005-05-31 | 211.47 |
| 2005-05-30 | 212.91 |
| 2005-05-27 | 210.03 |
| 2005-05-26 | 207.14 |
| 2005-05-25 | 207.14 |
| 2005-05-24 | 211.43 |
| 2005-05-23 | 211.43 |
| 2005-05-20 | 208.57 |
| 2005-05-19 | 208.57 |
| 2005-05-18 | 204.29 |
| 2005-05-17 | 202.86 |
| 2005-05-13 | 204.29 |
| 2005-05-12 | 207.14 |
| 2005-05-11 | 208.57 |
| 2005-05-10 | 210.00 |
| 2005-05-09 | 212.86 |
| 2005-05-06 | 212.86 |
| 2005-05-05 | 220.00 |
| 2005-05-04 | 210.00 |
| 2005-05-03 | 214.29 |
| 2005-04-29 | 217.14 |
| 2005-04-28 | 211.43 |
| 2005-04-27 | 214.29 |
| 2005-04-26 | 215.71 |
| 2005-04-25 | 211.43 |
| 2005-04-22 | 217.14 |
| 2005-04-21 | 204.29 |
| 2005-04-20 | 210.00 |
| 2005-04-19 | 218.57 |
| 2005-04-18 | 221.43 |
| 2005-04-15 | 230.00 |
| 2005-04-14 | 235.71 |
| 2005-04-13 | 237.14 |
| 2005-04-12 | 237.14 |
| 2005-04-11 | 238.57 |
| 2005-04-08 | 237.14 |
| 2005-04-07 | 241.43 |
| 2005-04-06 | 232.86 |
| 2005-04-04 | 232.86 |
| 2005-04-01 | 231.43 |
| 2005-03-31 | 230.00 |
| 2005-03-30 | 225.71 |
| 2005-03-29 | 225.71 |
| 2005-03-24 | 228.57 |
| 2005-03-23 | 228.57 |
| 2005-03-22 | 230.00 |
| 2005-03-21 | 228.57 |
| 2005-03-18 | 228.57 |
| 2005-03-17 | 230.00 |
| 2005-03-16 | 227.14 |
| 2005-03-15 | 228.57 |
| 2005-03-14 | 231.43 |
| 2005-03-11 | 230.00 |
| 2005-03-10 | 230.00 |
| 2005-03-09 | 232.86 |
| 2005-03-08 | 228.57 |
| 2005-03-07 | 237.14 |
| 2005-03-04 | 212.86 |
| 2005-03-03 | 212.86 |
| 2005-03-02 | 211.43 |
| 2005-03-01 | 214.29 |
| 2005-02-28 | 212.86 |
| 2005-02-25 | 215.71 |
| 2005-02-24 | 224.29 |
| 2005-02-23 | 215.71 |
| 2005-02-22 | 212.86 |
| 2005-02-21 | 204.29 |
| 2005-02-18 | 198.57 |
| 2005-02-17 | 191.43 |
| 2005-02-16 | 194.29 |
| 2005-02-15 | 185.71 |
| 2005-02-14 | 180.00 |
| 2005-02-08 | 165.71 |
| 2005-02-07 | 158.57 |
| 2005-02-04 | 158.57 |
| 2005-02-03 | 158.57 |
| 2005-02-02 | 158.57 |
| 2005-02-01 | 157.14 |
| 2005-01-31 | 160.00 |
| 2005-01-28 | 155.71 |
| 2005-01-27 | 152.86 |
| 2005-01-26 | 157.14 |
| 2005-01-25 | 152.86 |
| 2005-01-24 | 152.86 |
| 2005-01-21 | 157.14 |
| 2005-01-20 | 157.14 |
| 2005-01-19 | 158.57 |
| 2005-01-18 | 165.71 |
| 2005-01-17 | 157.14 |
| 2005-01-14 | 160.00 |
| 2005-01-13 | 151.43 |
| 2005-01-12 | 141.43 |
| 2005-01-11 | 140.00 |
| 2005-01-10 | 138.57 |
| 2005-01-07 | 137.14 |
| 2005-01-06 | 137.14 |
| 2005-01-05 | 135.71 |
| 2005-01-04 | 137.14 |
| 2005-01-03 | 137.14 |
| 2004-12-31 | 132.86 |
| 2004-12-30 | 132.86 |
| 2004-12-29 | 134.29 |
| 2004-12-28 | 134.29 |
| 2004-12-24 | 134.29 |
| 2004-12-23 | 131.43 |
| 2004-12-22 | 130.00 |
| 2004-12-21 | 127.14 |
| 2004-12-20 | 124.29 |
| 2004-12-17 | 122.86 |
| 2004-12-16 | 122.86 |
| 2004-12-15 | 122.86 |
| 2004-12-14 | 124.29 |
| 2004-12-13 | 124.29 |
| 2004-12-10 | 122.86 |
| 2004-12-09 | 124.29 |
| 2004-12-08 | 124.29 |
| 2004-12-07 | 125.71 |
| 2004-12-06 | 127.14 |
| 2004-12-03 | 125.71 |
| 2004-12-02 | 127.14 |
| 2004-12-01 | 127.14 |
| 2004-11-30 | 128.57 |
| 2004-11-29 | 130.00 |
| 2004-11-26 | 128.57 |
| 2004-11-25 | 127.14 |
| 2004-11-24 | 132.86 |
| 2004-11-23 | 125.71 |
| 2004-11-22 | 122.86 |
| 2004-11-19 | 122.86 |
| 2004-11-18 | 121.43 |
| 2004-11-17 | 122.86 |
| 2004-11-16 | 124.29 |
| 2004-11-15 | 124.29 |
| 2004-11-12 | 124.29 |
| 2004-11-11 | 127.14 |
| 2004-11-10 | 127.14 |
| 2004-11-09 | 127.14 |
| 2004-11-08 | 124.29 |
| 2004-11-05 | 121.43 |
| 2004-11-04 | 125.71 |
| 2004-11-03 | 117.14 |
| 2004-11-02 | 117.14 |
| 2004-11-01 | 115.71 |
| 2004-10-29 | 115.71 |
| 2004-10-28 | 117.14 |
| 2004-10-27 | 114.29 |
| 2004-10-26 | 114.29 |
| 2004-10-25 | 112.86 |
| 2004-10-21 | 112.86 |
| 2004-10-20 | 111.43 |
| 2004-10-19 | 112.86 |
| 2004-10-18 | 112.86 |
| 2004-10-15 | 110.00 |
| 2004-10-14 | 108.57 |
| 2004-10-13 | 110.00 |
| 2004-10-12 | 114.29 |
| 2004-10-11 | 112.86 |
| 2004-10-08 | 112.86 |
| 2004-10-07 | 112.86 |
| 2004-10-06 | 114.29 |
| 2004-10-05 | 111.43 |
| 2004-10-04 | 110.00 |
| 2004-09-30 | 110.00 |
| 2004-09-28 | 108.57 |
| 2004-09-27 | 110.00 |
| 2004-09-24 | 111.43 |
| 2004-09-23 | 114.29 |
| 2004-09-22 | 110.00 |
| 2004-09-21 | 110.00 |
| 2004-09-20 | 110.00 |
| 2004-09-17 | 114.29 |
| 2004-09-16 | 110.00 |
| 2004-09-15 | 110.00 |
| 2004-09-14 | 108.57 |
| 2004-09-13 | 108.57 |
| 2004-09-10 | 108.57 |
| 2004-09-09 | 108.57 |
| 2004-09-08 | 110.00 |
| 2004-09-07 | 110.00 |
| 2004-09-06 | 108.57 |
| 2004-09-03 | 108.57 |
| 2004-09-02 | 110.00 |
| 2004-09-01 | 112.86 |
| 2004-08-31 | 105.71 |
| 2004-08-30 | 107.14 |
| 2004-08-27 | 108.57 |
| 2004-08-26 | 101.43 |
| 2004-08-25 | 94.29 |
| 2004-08-24 | 87.14 |
| 2004-08-23 | 82.86 |
| 2004-08-20 | 81.43 |
| 2004-08-19 | 81.43 |
| 2004-08-18 | 78.57 |
| 2004-08-17 | 78.57 |
| 2004-08-16 | 75.71 |
| 2004-08-13 | 80.00 |
| 2004-08-12 | 81.43 |
| 2004-08-11 | 81.43 |
| 2004-08-10 | 81.43 |
| 2004-08-09 | 84.29 |
| 2004-08-06 | 84.29 |
| 2004-08-05 | 84.29 |
| 2004-08-04 | 84.29 |
| 2004-08-03 | 84.29 |
| 2004-08-02 | 85.71 |
| 2004-07-30 | 85.71 |
| 2004-07-29 | 85.71 |
| 2004-07-28 | 85.71 |
| 2004-07-27 | 82.86 |
| 2004-07-26 | 82.86 |
| 2004-07-23 | 82.86 |
| 2004-07-22 | 82.86 |
| 2004-07-21 | 82.86 |
| 2004-07-20 | 82.86 |
| 2004-07-19 | 82.86 |
| 2004-07-16 | 82.86 |
| 2004-07-15 | 82.86 |
| 2004-07-14 | 85.71 |
| 2004-07-13 | 82.86 |
| 2004-07-12 | 82.86 |
| 2004-07-09 | 82.86 |
| 2004-07-08 | 85.71 |
| 2004-07-07 | 88.57 |
| 2004-07-06 | 85.71 |
| 2004-07-05 | 85.71 |
| 2004-07-02 | 88.57 |
| 2004-06-30 | 85.71 |
| 2004-06-29 | 82.86 |
| 2004-06-28 | 82.86 |
| 2004-06-25 | 82.86 |
| 2004-06-24 | 82.86 |
| 2004-06-23 | 82.86 |
| 2004-06-21 | 82.86 |
| 2004-06-18 | 80.00 |
| 2004-06-17 | 80.00 |
| 2004-06-16 | 82.86 |
| 2004-06-15 | 82.86 |
| 2004-06-14 | 85.71 |
| 2004-06-11 | 85.71 |
| 2004-06-10 | 91.43 |
| 2004-06-09 | 97.14 |
| 2004-06-08 | 91.43 |
| 2004-06-07 | 94.29 |
| 2004-06-04 | 91.43 |
| 2004-06-03 | 94.29 |
| 2004-06-02 | 94.29 |
| 2004-06-01 | 85.71 |
| 2004-05-31 | 85.71 |
| 2004-05-28 | 82.86 |
| 2004-05-27 | 85.71 |
| 2004-05-25 | 80.00 |
| 2004-05-24 | 82.86 |
| 2004-05-21 | 80.00 |
| 2004-05-20 | 74.29 |
| 2004-05-19 | 74.29 |
| 2004-05-18 | 71.43 |
| 2004-05-17 | 71.43 |
| 2004-05-14 | 82.86 |
| 2004-05-13 | 82.86 |
| 2004-05-12 | 88.57 |
| 2004-05-11 | 85.71 |
| 2004-05-10 | 82.86 |
| 2004-05-07 | 88.57 |
| 2004-05-06 | 88.57 |
| 2004-05-05 | 88.57 |
| 2004-05-04 | 88.57 |
| 2004-05-03 | 77.14 |
| 2004-04-30 | 85.71 |
| 2004-04-29 | 88.57 |
| 2004-04-28 | 91.43 |
| 2004-04-27 | 94.29 |
| 2004-04-26 | 91.43 |
| 2004-04-23 | 91.43 |
| 2004-04-22 | 88.57 |
| 2004-04-21 | 82.86 |
| 2004-04-20 | 88.57 |
| 2004-04-19 | 91.43 |
| 2004-04-16 | 97.14 |
| 2004-04-15 | 97.14 |
| 2004-04-14 | 91.43 |
| 2004-04-13 | 100.00 |
| 2004-04-08 | 100.00 |
| 2004-04-07 | 102.86 |
| 2004-04-06 | 100.00 |
| 2004-04-02 | 97.14 |
| 2004-04-01 | 94.29 |
| 2004-03-31 | 97.14 |
| 2004-03-30 | 97.14 |
| 2004-03-29 | 91.43 |
| 2004-03-26 | 91.43 |
| 2004-03-25 | 91.43 |
| 2004-03-24 | 91.43 |
| 2004-03-23 | 88.57 |
| 2004-03-22 | 88.57 |
| 2004-03-19 | 88.57 |
| 2004-03-18 | 88.57 |
| 2004-03-17 | 94.29 |
| 2004-03-16 | 85.71 |
| 2004-03-15 | 88.57 |
| 2004-03-12 | 82.86 |
| 2004-03-11 | 88.57 |
| 2004-03-10 | 94.29 |
| 2004-03-09 | 94.29 |
| 2004-03-08 | 100.00 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 102.86 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 102.86 |
| 2004-03-01 | 108.57 |
| 2004-02-27 | 108.57 |
| 2004-02-26 | 108.57 |
| 2004-02-25 | 108.57 |
| 2004-02-24 | 108.57 |
| 2004-02-23 | 105.71 |
| 2004-02-20 | 105.71 |
| 2004-02-19 | 105.71 |
| 2004-02-18 | 102.86 |
| 2004-02-17 | 102.86 |
| 2004-02-16 | 102.86 |
| 2004-02-13 | 108.57 |
| 2004-02-12 | 102.86 |
| 2004-02-11 | 97.14 |
| 2004-02-10 | 97.14 |
| 2004-02-09 | 88.57 |
| 2004-02-06 | 88.57 |
| 2004-02-05 | 88.57 |
| 2004-02-04 | 88.57 |
| 2004-02-03 | 88.57 |
| 2004-02-02 | 85.71 |
| 2004-01-30 | 88.57 |
| 2004-01-29 | 88.57 |
| 2004-01-28 | 88.57 |
| 2004-01-27 | 97.14 |
| 2004-01-26 | 97.14 |
| 2004-01-21 | 94.29 |
| 2004-01-20 | 94.29 |
| 2004-01-19 | 88.57 |
| 2004-01-16 | 88.57 |
| 2004-01-15 | 91.43 |
| 2004-01-14 | 97.14 |
| 2004-01-13 | 97.14 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 94.29 |
| 2004-01-08 | 88.57 |
| 2004-01-07 | 77.14 |
| 2004-01-06 | 65.71 |
| 2004-01-05 | 57.14 |
| 2004-01-02 | 54.29 |
| 2003-12-31 | 54.29 |
| 2003-12-30 | 54.29 |
| 2003-12-29 | 51.43 |
| 2003-12-24 | 54.29 |
| 2003-12-23 | 54.29 |
| 2003-12-22 | 54.29 |
| 2003-12-19 | 54.29 |
| 2003-12-18 | 57.14 |
| 2003-12-17 | 54.29 |
| 2003-12-16 | 54.29 |
| 2003-12-15 | 57.14 |
| 2003-12-12 | 57.14 |
| 2003-12-11 | 54.29 |
| 2003-12-10 | 51.43 |
| 2003-12-09 | 51.43 |
| 2003-12-08 | 48.57 |
| 2003-12-05 | 51.43 |
| 2003-12-04 | 51.43 |
| 2003-12-03 | 54.29 |
| 2003-12-02 | 60.00 |
| 2003-12-01 | 51.43 |
| 2003-11-28 | 51.43 |
| 2003-11-27 | 51.43 |
| 2003-11-26 | 51.43 |
| 2003-11-25 | 51.43 |
| 2003-11-24 | 51.43 |
| 2003-11-21 | 51.43 |
| 2003-11-20 | 51.43 |
| 2003-11-19 | 51.43 |
| 2003-11-18 | 51.43 |
| 2003-11-17 | 51.43 |
| 2003-11-14 | 48.57 |
| 2003-11-13 | 51.43 |
| 2003-11-12 | 48.57 |
| 2003-11-11 | 45.71 |
| 2003-11-10 | 48.57 |
| 2003-11-07 | 42.86 |
| 2003-11-06 | 45.71 |
| 2003-11-05 | 42.86 |
| 2003-11-04 | 42.86 |
| 2003-11-03 | 40.00 |
| 2003-10-31 | 45.71 |
| 2003-10-30 | 48.57 |
| 2003-10-29 | 45.71 |
| 2003-10-28 | 48.57 |
| 2003-10-27 | 45.71 |
| 2003-10-24 | 45.71 |
| 2003-10-23 | 45.71 |
| 2003-10-22 | 48.57 |
| 2003-10-21 | 51.43 |
| 2003-10-20 | 48.57 |
| 2003-10-17 | 45.71 |
| 2003-10-16 | 45.71 |
| 2003-10-15 | 48.57 |
| 2003-10-14 | 42.86 |
| 2003-10-13 | 48.57 |
| 2003-10-10 | 42.86 |
| 2003-10-09 | 45.71 |
| 2003-10-08 | 42.86 |
| 2003-10-07 | 51.43 |
| 2003-10-06 | 54.29 |
| 2003-10-03 | 51.43 |
| 2003-10-02 | 42.86 |
| 2003-09-30 | 42.86 |
| 2003-09-29 | 38.57 |
| 2003-09-26 | 40.00 |
| 2003-09-25 | 42.86 |
| 2003-09-24 | 45.71 |
| 2003-09-23 | 30.00 |
| 2003-09-22 | 28.57 |
| 2003-09-19 | 32.86 |
| 2003-09-18 | 31.43 |
| 2003-09-17 | 34.29 |
| 2003-09-16 | 31.43 |
| 2003-09-15 | 28.57 |
| 2003-09-11 | 21.43 |
| 2003-09-10 | 20.00 |
| 2003-09-09 | 21.43 |
| 2003-09-08 | 25.71 |
| 2003-09-05 | 22.86 |
| 2003-09-04 | 21.43 |
| 2003-09-03 | 25.71 |
| 2003-09-02 | 20.00 |
| 2003-09-01 | 20.00 |
| 2003-08-29 | 18.57 |
| 2003-08-28 | 20.00 |
| 2003-08-27 | 18.57 |
| 2003-08-26 | 20.00 |
| 2003-08-25 | 20.00 |
| 2003-08-22 | 31.43 |
| 2003-08-21 | 20.00 |
| 2003-08-20 | 18.57 |
| 2003-08-19 | 18.57 |
| 2003-08-18 | 18.57 |
| 2003-08-15 | 15.71 |
| 2003-08-14 | 17.14 |
| 2003-08-13 | 15.71 |
| 2003-08-12 | 14.29 |
| 2003-08-11 | 15.71 |
| 2003-08-08 | 11.43 |
| 2003-08-07 | 11.43 |
| 2003-08-06 | 11.43 |
| 2003-08-05 | 11.43 |
| 2003-08-04 | 15.71 |
| 2003-08-01 | 12.86 |
| 2003-07-31 | 12.86 |
| 2003-07-30 | 11.43 |
| 2003-07-29 | 14.29 |
| 2003-07-28 | 11.43 |
| 2003-07-25 | 11.43 |
| 2003-07-24 | 11.43 |
| 2003-07-23 | 11.43 |
| 2003-07-22 | 11.43 |
| 2003-07-21 | 11.43 |
| 2003-07-18 | 8.57 |
| 2003-07-17 | 10.00 |
| 2003-07-16 | 11.43 |
| 2003-07-15 | 11.43 |
| 2003-07-14 | 10.00 |
| 2003-07-11 | 10.00 |
| 2003-07-10 | 10.00 |
| 2003-07-09 | 10.00 |
| 2003-07-08 | 10.00 |
| 2003-07-07 | 10.00 |
| 2003-07-04 | 10.00 |
| 2003-07-03 | 10.00 |
| 2003-07-02 | 8.57 |
| 2003-06-30 | 8.57 |
| 2003-06-27 | 8.57 |
| 2003-06-26 | 8.57 |
| 2003-06-25 | 10.00 |
| 2003-06-24 | 10.00 |
| 2003-06-23 | 8.57 |
| 2003-06-20 | 8.57 |
| 2003-06-19 | 10.00 |
| 2003-06-18 | 8.57 |
| 2003-06-17 | 8.57 |
| 2003-06-16 | 8.57 |
| 2003-06-13 | 10.00 |
| 2003-06-12 | 10.00 |
| 2003-06-11 | 10.00 |
| 2003-06-10 | 11.43 |
| 2003-06-09 | 10.00 |
| 2003-06-06 | 10.00 |
| 2003-06-05 | 10.00 |
| 2003-06-03 | 10.00 |
| 2003-06-02 | 10.00 |
| 2003-05-30 | 10.00 |
| 2003-05-29 | 10.00 |
| 2003-05-28 | 10.00 |
| 2003-05-27 | 10.00 |
| 2003-05-26 | 10.00 |
| 2003-05-23 | 10.00 |
| 2003-05-22 | 8.57 |
| 2003-05-21 | 8.57 |
| 2003-05-20 | 8.57 |
| 2003-05-19 | 7.14 |
| 2003-05-16 | 7.14 |
| 2003-05-15 | 5.71 |
| 2003-05-14 | 4.29 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy