Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2026-01-16 | 245.77 |
| 2026-01-15 | 250.41 |
| 2026-01-14 | 245.77 |
| 2026-01-13 | 245.77 |
| 2026-01-12 | 248.09 |
| 2026-01-09 | 243.45 |
| 2026-01-08 | 238.81 |
| 2026-01-07 | 245.77 |
| 2026-01-06 | 245.77 |
| 2026-01-05 | 264.34 |
| 2026-01-02 | 264.34 |
| 2025-12-31 | 257.37 |
| 2025-12-30 | 252.73 |
| 2025-12-29 | 257.37 |
| 2025-12-24 | 262.02 |
| 2025-12-23 | 259.69 |
| 2025-12-22 | 268.98 |
| 2025-12-19 | 264.34 |
| 2025-12-18 | 257.37 |
| 2025-12-17 | 250.41 |
| 2025-12-16 | 238.81 |
| 2025-12-15 | 241.13 |
| 2025-12-12 | 236.49 |
| 2025-12-11 | 229.53 |
| 2025-12-10 | 220.24 |
| 2025-12-09 | 220.24 |
| 2025-12-08 | 215.60 |
| 2025-12-05 | 210.96 |
| 2025-12-04 | 215.60 |
| 2025-12-03 | 215.60 |
| 2025-12-02 | 222.57 |
| 2025-12-01 | 222.57 |
| 2025-11-28 | 222.57 |
| 2025-11-27 | 222.57 |
| 2025-11-26 | 224.89 |
| 2025-11-25 | 217.92 |
| 2025-11-24 | 224.89 |
| 2025-11-21 | 213.28 |
| 2025-11-20 | 224.89 |
| 2025-11-19 | 224.89 |
| 2025-11-18 | 227.21 |
| 2025-11-17 | 227.21 |
| 2025-11-14 | 236.49 |
| 2025-11-13 | 248.09 |
| 2025-11-12 | 250.41 |
| 2025-11-11 | 255.05 |
| 2025-11-10 | 252.73 |
| 2025-11-07 | 268.98 |
| 2025-11-06 | 259.69 |
| 2025-11-05 | 250.41 |
| 2025-11-04 | 255.05 |
| 2025-11-03 | 248.09 |
| 2025-10-31 | 248.09 |
| 2025-10-30 | 250.41 |
| 2025-10-28 | 250.41 |
| 2025-10-27 | 252.73 |
| 2025-10-24 | 252.73 |
| 2025-10-23 | 250.41 |
| 2025-10-22 | 250.41 |
| 2025-10-21 | 257.37 |
| 2025-10-20 | 248.09 |
| 2025-10-17 | 252.73 |
| 2025-10-16 | 262.02 |
| 2025-10-15 | 278.26 |
| 2025-10-14 | 294.50 |
| 2025-10-13 | 289.86 |
| 2025-10-10 | 282.90 |
| 2025-10-09 | 294.50 |
| 2025-10-08 | 292.18 |
| 2025-10-06 | 268.98 |
| 2025-10-03 | 250.41 |
| 2025-10-02 | 243.45 |
| 2025-09-30 | 245.77 |
| 2025-09-29 | 252.73 |
| 2025-09-26 | 250.41 |
| 2025-09-25 | 252.73 |
| 2025-09-24 | 255.05 |
| 2025-09-23 | 238.81 |
| 2025-09-22 | 238.81 |
| 2025-09-19 | 248.09 |
| 2025-09-18 | 250.41 |
| 2025-09-17 | 252.73 |
| 2025-09-16 | 252.73 |
| 2025-09-15 | 271.30 |
| 2025-09-12 | 278.26 |
| 2025-09-11 | 287.54 |
| 2025-09-10 | 273.62 |
| 2025-09-09 | 280.58 |
| 2025-09-08 | 250.41 |
| 2025-09-05 | 241.13 |
| 2025-09-04 | 231.85 |
| 2025-09-03 | 245.77 |
| 2025-09-02 | 238.81 |
| 2025-09-01 | 204.00 |
| 2025-08-29 | 190.08 |
| 2025-08-28 | 197.04 |
| 2025-08-27 | 197.04 |
| 2025-08-26 | 190.08 |
| 2025-08-25 | 180.79 |
| 2025-08-22 | 171.51 |
| 2025-08-21 | 157.59 |
| 2025-08-20 | 148.31 |
| 2025-08-19 | 136.70 |
| 2025-08-18 | 139.02 |
| 2025-08-15 | 141.34 |
| 2025-08-14 | 139.02 |
| 2025-08-13 | 136.70 |
| 2025-08-12 | 141.34 |
| 2025-08-11 | 136.70 |
| 2025-08-08 | 136.70 |
| 2025-08-07 | 145.98 |
| 2025-08-06 | 144.82 |
| 2025-08-05 | 144.82 |
| 2025-08-04 | 142.51 |
| 2025-08-01 | 147.13 |
| 2025-07-31 | 140.21 |
| 2025-07-30 | 133.28 |
| 2025-07-29 | 137.90 |
| 2025-07-28 | 117.11 |
| 2025-07-25 | 124.04 |
| 2025-07-24 | 128.66 |
| 2025-07-23 | 124.04 |
| 2025-07-22 | 124.04 |
| 2025-07-21 | 112.49 |
| 2025-07-18 | 103.25 |
| 2025-07-17 | 100.94 |
| 2025-07-16 | 91.70 |
| 2025-07-15 | 87.08 |
| 2025-07-14 | 84.77 |
| 2025-07-11 | 84.77 |
| 2025-07-10 | 84.77 |
| 2025-07-09 | 84.77 |
| 2025-07-08 | 87.08 |
| 2025-07-07 | 87.08 |
| 2025-07-04 | 84.77 |
| 2025-07-03 | 84.77 |
| 2025-07-02 | 84.77 |
| 2025-06-30 | 84.77 |
| 2025-06-27 | 87.08 |
| 2025-06-26 | 84.77 |
| 2025-06-25 | 84.77 |
| 2025-06-24 | 84.77 |
| 2025-06-23 | 84.77 |
| 2025-06-20 | 84.77 |
| 2025-06-19 | 87.08 |
| 2025-06-18 | 84.77 |
| 2025-06-17 | 84.77 |
| 2025-06-16 | 87.08 |
| 2025-06-13 | 84.77 |
| 2025-06-12 | 84.77 |
| 2025-06-11 | 84.77 |
| 2025-06-10 | 84.77 |
| 2025-06-09 | 87.08 |
| 2025-06-06 | 87.08 |
| 2025-06-05 | 84.77 |
| 2025-06-04 | 84.77 |
| 2025-06-03 | 84.77 |
| 2025-06-02 | 87.08 |
| 2025-05-30 | 84.77 |
| 2025-05-29 | 84.77 |
| 2025-05-28 | 84.77 |
| 2025-05-27 | 84.77 |
| 2025-05-26 | 84.77 |
| 2025-05-23 | 84.77 |
| 2025-05-22 | 89.39 |
| 2025-05-21 | 84.77 |
| 2025-05-20 | 84.77 |
| 2025-05-19 | 87.08 |
| 2025-05-16 | 82.46 |
| 2025-05-15 | 84.77 |
| 2025-05-14 | 87.08 |
| 2025-05-13 | 84.77 |
| 2025-05-12 | 84.77 |
| 2025-05-09 | 87.08 |
| 2025-05-08 | 91.70 |
| 2025-05-07 | 89.39 |
| 2025-05-06 | 98.63 |
| 2025-05-02 | 94.01 |
| 2025-04-30 | 89.39 |
| 2025-04-29 | 87.08 |
| 2025-04-28 | 94.01 |
| 2025-04-25 | 94.01 |
| 2025-04-24 | 96.32 |
| 2025-04-23 | 94.01 |
| 2025-04-22 | 84.77 |
| 2025-04-17 | 84.77 |
| 2025-04-16 | 94.01 |
| 2025-04-15 | 94.01 |
| 2025-04-14 | 89.39 |
| 2025-04-11 | 84.77 |
| 2025-04-10 | 84.77 |
| 2025-04-09 | 84.77 |
| 2025-04-08 | 89.39 |
| 2025-04-07 | 75.53 |
| 2025-04-03 | 87.08 |
| 2025-04-02 | 94.01 |
| 2025-04-01 | 87.08 |
| 2025-03-31 | 84.77 |
| 2025-03-28 | 84.77 |
| 2025-03-27 | 84.77 |
| 2025-03-26 | 84.77 |
| 2025-03-25 | 84.77 |
| 2025-03-24 | 84.77 |
| 2025-03-21 | 84.77 |
| 2025-03-20 | 84.77 |
| 2025-03-19 | 84.77 |
| 2025-03-18 | 87.08 |
| 2025-03-17 | 84.77 |
| 2025-03-14 | 84.77 |
| 2025-03-13 | 84.77 |
| 2025-03-12 | 84.77 |
| 2025-03-11 | 84.77 |
| 2025-03-10 | 84.77 |
| 2025-03-07 | 89.39 |
| 2025-03-06 | 89.39 |
| 2025-03-05 | 87.08 |
| 2025-03-04 | 84.77 |
| 2025-03-03 | 84.77 |
| 2025-02-28 | 84.77 |
| 2025-02-27 | 84.77 |
| 2025-02-26 | 84.77 |
| 2025-02-25 | 84.77 |
| 2025-02-24 | 87.08 |
| 2025-02-21 | 84.77 |
| 2025-02-20 | 84.77 |
| 2025-02-19 | 84.77 |
| 2025-02-18 | 84.77 |
| 2025-02-17 | 84.77 |
| 2025-02-14 | 84.77 |
| 2025-02-13 | 84.77 |
| 2025-02-12 | 84.77 |
| 2025-02-11 | 84.77 |
| 2025-02-10 | 89.39 |
| 2025-02-07 | 94.01 |
| 2025-02-06 | 98.63 |
| 2025-02-05 | 96.32 |
| 2025-02-04 | 96.32 |
| 2025-02-03 | 94.01 |
| 2025-01-28 | 91.70 |
| 2025-01-27 | 89.39 |
| 2025-01-24 | 87.08 |
| 2025-01-23 | 84.77 |
| 2025-01-22 | 84.77 |
| 2025-01-21 | 84.77 |
| 2025-01-20 | 84.77 |
| 2025-01-17 | 91.70 |
| 2025-01-16 | 91.70 |
| 2025-01-15 | 87.08 |
| 2025-01-14 | 91.70 |
| 2025-01-13 | 84.77 |
| 2025-01-10 | 84.77 |
| 2025-01-09 | 84.77 |
| 2025-01-08 | 84.77 |
| 2025-01-07 | 84.77 |
| 2025-01-06 | 84.77 |
| 2025-01-03 | 87.08 |
| 2025-01-02 | 87.08 |
| 2024-12-31 | 87.08 |
| 2024-12-30 | 84.77 |
| 2024-12-27 | 84.77 |
| 2024-12-24 | 82.46 |
| 2024-12-23 | 84.77 |
| 2024-12-20 | 84.77 |
| 2024-12-19 | 84.77 |
| 2024-12-18 | 84.77 |
| 2024-12-17 | 84.77 |
| 2024-12-16 | 84.77 |
| 2024-12-13 | 84.77 |
| 2024-12-12 | 84.77 |
| 2024-12-11 | 82.46 |
| 2024-12-10 | 84.77 |
| 2024-12-09 | 87.08 |
| 2024-12-06 | 87.08 |
| 2024-12-05 | 87.08 |
| 2024-12-04 | 87.08 |
| 2024-12-03 | 87.08 |
| 2024-12-02 | 87.08 |
| 2024-11-29 | 84.77 |
| 2024-11-28 | 84.77 |
| 2024-11-27 | 87.08 |
| 2024-11-26 | 84.77 |
| 2024-11-25 | 84.77 |
| 2024-11-22 | 84.77 |
| 2024-11-21 | 84.77 |
| 2024-11-20 | 84.77 |
| 2024-11-19 | 84.77 |
| 2024-11-18 | 84.77 |
| 2024-11-15 | 84.77 |
| 2024-11-14 | 87.08 |
| 2024-11-13 | 84.77 |
| 2024-11-12 | 87.08 |
| 2024-11-11 | 87.08 |
| 2024-11-08 | 89.39 |
| 2024-11-07 | 89.39 |
| 2024-11-06 | 89.39 |
| 2024-11-05 | 89.39 |
| 2024-11-04 | 89.39 |
| 2024-11-01 | 89.39 |
| 2024-10-31 | 94.01 |
| 2024-10-30 | 89.39 |
| 2024-10-29 | 87.08 |
| 2024-10-28 | 91.70 |
| 2024-10-25 | 89.39 |
| 2024-10-24 | 91.70 |
| 2024-10-23 | 94.01 |
| 2024-10-22 | 91.70 |
| 2024-10-21 | 89.39 |
| 2024-10-18 | 89.39 |
| 2024-10-17 | 87.08 |
| 2024-10-16 | 89.39 |
| 2024-10-15 | 89.39 |
| 2024-10-14 | 89.39 |
| 2024-10-10 | 89.39 |
| 2024-10-09 | 89.39 |
| 2024-10-08 | 89.39 |
| 2024-10-07 | 91.70 |
| 2024-10-04 | 89.39 |
| 2024-10-03 | 89.39 |
| 2024-10-02 | 87.08 |
| 2024-09-30 | 84.77 |
| 2024-09-27 | 89.39 |
| 2024-09-26 | 96.32 |
| 2024-09-25 | 94.01 |
| 2024-09-24 | 94.01 |
| 2024-09-23 | 91.70 |
| 2024-09-20 | 84.77 |
| 2024-09-19 | 84.77 |
| 2024-09-17 | 84.77 |
| 2024-09-16 | 84.77 |
| 2024-09-13 | 84.77 |
| 2024-09-12 | 84.77 |
| 2024-09-11 | 84.77 |
| 2024-09-10 | 84.77 |
| 2024-09-09 | 89.39 |
| 2024-09-05 | 87.08 |
| 2024-09-04 | 89.39 |
| 2024-09-03 | 89.39 |
| 2024-09-02 | 87.08 |
| 2024-08-30 | 87.08 |
| 2024-08-29 | 89.39 |
| 2024-08-28 | 89.39 |
| 2024-08-27 | 94.01 |
| 2024-08-26 | 91.70 |
| 2024-08-23 | 89.39 |
| 2024-08-22 | 89.39 |
| 2024-08-21 | 87.08 |
| 2024-08-20 | 87.08 |
| 2024-08-19 | 89.39 |
| 2024-08-16 | 87.08 |
| 2024-08-15 | 87.08 |
| 2024-08-14 | 87.08 |
| 2024-08-13 | 89.39 |
| 2024-08-12 | 89.39 |
| 2024-08-09 | 87.08 |
| 2024-08-08 | 91.70 |
| 2024-08-07 | 91.70 |
| 2024-08-06 | 94.01 |
| 2024-08-05 | 90.55 |
| 2024-08-02 | 92.84 |
| 2024-08-01 | 92.84 |
| 2024-07-31 | 95.14 |
| 2024-07-30 | 95.14 |
| 2024-07-29 | 92.84 |
| 2024-07-26 | 92.84 |
| 2024-07-25 | 92.84 |
| 2024-07-24 | 92.84 |
| 2024-07-23 | 95.14 |
| 2024-07-22 | 95.14 |
| 2024-07-19 | 92.84 |
| 2024-07-18 | 92.84 |
| 2024-07-17 | 95.14 |
| 2024-07-16 | 95.14 |
| 2024-07-15 | 95.14 |
| 2024-07-12 | 95.14 |
| 2024-07-11 | 90.55 |
| 2024-07-10 | 92.84 |
| 2024-07-09 | 92.84 |
| 2024-07-08 | 92.84 |
| 2024-07-05 | 92.84 |
| 2024-07-04 | 95.14 |
| 2024-07-03 | 95.14 |
| 2024-07-02 | 95.14 |
| 2024-06-28 | 97.43 |
| 2024-06-27 | 95.14 |
| 2024-06-26 | 95.14 |
| 2024-06-25 | 92.84 |
| 2024-06-24 | 88.25 |
| 2024-06-21 | 85.96 |
| 2024-06-20 | 85.96 |
| 2024-06-19 | 85.96 |
| 2024-06-18 | 85.96 |
| 2024-06-17 | 88.25 |
| 2024-06-14 | 85.96 |
| 2024-06-13 | 83.66 |
| 2024-06-12 | 83.66 |
| 2024-06-11 | 83.66 |
| 2024-06-07 | 83.66 |
| 2024-06-06 | 81.36 |
| 2024-06-05 | 83.66 |
| 2024-06-04 | 85.96 |
| 2024-06-03 | 85.96 |
| 2024-05-31 | 85.96 |
| 2024-05-30 | 85.96 |
| 2024-05-29 | 83.66 |
| 2024-05-28 | 81.36 |
| 2024-05-27 | 85.96 |
| 2024-05-24 | 83.66 |
| 2024-05-23 | 83.66 |
| 2024-05-22 | 83.66 |
| 2024-05-21 | 83.66 |
| 2024-05-20 | 83.66 |
| 2024-05-17 | 83.66 |
| 2024-05-16 | 83.66 |
| 2024-05-14 | 83.66 |
| 2024-05-13 | 83.66 |
| 2024-05-10 | 83.66 |
| 2024-05-09 | 92.84 |
| 2024-05-08 | 88.25 |
| 2024-05-07 | 85.96 |
| 2024-05-06 | 81.36 |
| 2024-05-03 | 83.66 |
| 2024-05-02 | 83.66 |
| 2024-04-30 | 81.36 |
| 2024-04-29 | 83.66 |
| 2024-04-26 | 83.66 |
| 2024-04-25 | 83.66 |
| 2024-04-24 | 83.66 |
| 2024-04-23 | 83.66 |
| 2024-04-22 | 83.66 |
| 2024-04-19 | 83.66 |
| 2024-04-18 | 88.25 |
| 2024-04-17 | 83.66 |
| 2024-04-16 | 83.66 |
| 2024-04-15 | 83.66 |
| 2024-04-12 | 88.25 |
| 2024-04-11 | 85.96 |
| 2024-04-10 | 88.25 |
| 2024-04-09 | 83.66 |
| 2024-04-08 | 83.66 |
| 2024-04-05 | 83.66 |
| 2024-04-03 | 83.66 |
| 2024-04-02 | 83.66 |
| 2024-03-28 | 85.96 |
| 2024-03-27 | 83.66 |
| 2024-03-26 | 88.25 |
| 2024-03-25 | 88.25 |
| 2024-03-22 | 88.25 |
| 2024-03-21 | 88.25 |
| 2024-03-20 | 88.25 |
| 2024-03-19 | 88.25 |
| 2024-03-18 | 83.66 |
| 2024-03-15 | 83.66 |
| 2024-03-14 | 83.66 |
| 2024-03-13 | 81.36 |
| 2024-03-12 | 83.66 |
| 2024-03-11 | 88.25 |
| 2024-03-08 | 83.66 |
| 2024-03-07 | 83.66 |
| 2024-03-06 | 85.96 |
| 2024-03-05 | 85.96 |
| 2024-03-04 | 85.96 |
| 2024-03-01 | 85.96 |
| 2024-02-29 | 83.66 |
| 2024-02-28 | 85.96 |
| 2024-02-27 | 88.25 |
| 2024-02-26 | 85.96 |
| 2024-02-23 | 85.96 |
| 2024-02-22 | 90.55 |
| 2024-02-21 | 85.96 |
| 2024-02-20 | 85.96 |
| 2024-02-19 | 85.96 |
| 2024-02-16 | 88.25 |
| 2024-02-15 | 88.25 |
| 2024-02-14 | 88.25 |
| 2024-02-09 | 90.55 |
| 2024-02-08 | 90.55 |
| 2024-02-07 | 90.55 |
| 2024-02-06 | 88.25 |
| 2024-02-05 | 90.55 |
| 2024-02-02 | 92.84 |
| 2024-02-01 | 88.25 |
| 2024-01-31 | 90.55 |
| 2024-01-30 | 90.55 |
| 2024-01-29 | 92.84 |
| 2024-01-26 | 90.55 |
| 2024-01-25 | 90.55 |
| 2024-01-24 | 90.55 |
| 2024-01-23 | 95.14 |
| 2024-01-22 | 88.25 |
| 2024-01-19 | 88.25 |
| 2024-01-18 | 88.25 |
| 2024-01-17 | 88.25 |
| 2024-01-16 | 90.55 |
| 2024-01-15 | 92.84 |
| 2024-01-12 | 88.25 |
| 2024-01-11 | 90.55 |
| 2024-01-10 | 90.55 |
| 2024-01-09 | 88.25 |
| 2024-01-08 | 92.84 |
| 2024-01-05 | 92.84 |
| 2024-01-04 | 92.84 |
| 2024-01-03 | 97.43 |
| 2024-01-02 | 97.43 |
| 2023-12-29 | 95.14 |
| 2023-12-28 | 97.43 |
| 2023-12-27 | 97.43 |
| 2023-12-22 | 97.43 |
| 2023-12-21 | 99.73 |
| 2023-12-20 | 99.73 |
| 2023-12-19 | 99.73 |
| 2023-12-18 | 102.03 |
| 2023-12-15 | 102.03 |
| 2023-12-14 | 106.62 |
| 2023-12-13 | 104.32 |
| 2023-12-12 | 106.62 |
| 2023-12-11 | 104.32 |
| 2023-12-08 | 99.73 |
| 2023-12-07 | 95.14 |
| 2023-12-06 | 95.14 |
| 2023-12-05 | 95.14 |
| 2023-12-04 | 97.43 |
| 2023-12-01 | 97.43 |
| 2023-11-30 | 95.14 |
| 2023-11-29 | 97.43 |
| 2023-11-28 | 106.62 |
| 2023-11-27 | 95.14 |
| 2023-11-24 | 97.43 |
| 2023-11-23 | 102.03 |
| 2023-11-22 | 106.62 |
| 2023-11-21 | 108.91 |
| 2023-11-20 | 108.91 |
| 2023-11-17 | 104.32 |
| 2023-11-16 | 102.03 |
| 2023-11-15 | 95.14 |
| 2023-11-14 | 97.43 |
| 2023-11-13 | 92.84 |
| 2023-11-10 | 90.55 |
| 2023-11-09 | 92.84 |
| 2023-11-08 | 90.55 |
| 2023-11-07 | 92.84 |
| 2023-11-06 | 95.14 |
| 2023-11-03 | 95.14 |
| 2023-11-02 | 92.84 |
| 2023-11-01 | 99.73 |
| 2023-10-31 | 95.14 |
| 2023-10-30 | 97.43 |
| 2023-10-27 | 95.14 |
| 2023-10-26 | 92.84 |
| 2023-10-25 | 92.84 |
| 2023-10-24 | 92.84 |
| 2023-10-20 | 92.84 |
| 2023-10-19 | 92.84 |
| 2023-10-18 | 90.55 |
| 2023-10-17 | 92.84 |
| 2023-10-16 | 95.14 |
| 2023-10-13 | 95.14 |
| 2023-10-12 | 97.43 |
| 2023-10-11 | 95.14 |
| 2023-10-10 | 97.43 |
| 2023-10-09 | 97.43 |
| 2023-10-06 | 97.43 |
| 2023-10-05 | 95.14 |
| 2023-10-04 | 95.14 |
| 2023-10-03 | 97.43 |
| 2023-09-29 | 97.43 |
| 2023-09-28 | 90.55 |
| 2023-09-27 | 95.14 |
| 2023-09-26 | 97.43 |
| 2023-09-25 | 97.43 |
| 2023-09-22 | 99.73 |
| 2023-09-21 | 92.84 |
| 2023-09-20 | 95.14 |
| 2023-09-19 | 97.43 |
| 2023-09-18 | 97.43 |
| 2023-09-15 | 97.43 |
| 2023-09-14 | 102.03 |
| 2023-09-13 | 99.73 |
| 2023-09-12 | 97.43 |
| 2023-09-11 | 99.73 |
| 2023-09-07 | 102.03 |
| 2023-09-06 | 102.03 |
| 2023-09-05 | 95.14 |
| 2023-09-04 | 97.43 |
| 2023-08-31 | 99.73 |
| 2023-08-30 | 99.73 |
| 2023-08-29 | 102.03 |
| 2023-08-28 | 99.73 |
| 2023-08-25 | 99.73 |
| 2023-08-24 | 102.03 |
| 2023-08-23 | 102.03 |
| 2023-08-22 | 102.03 |
| 2023-08-21 | 102.03 |
| 2023-08-18 | 102.03 |
| 2023-08-17 | 102.03 |
| 2023-08-16 | 104.32 |
| 2023-08-15 | 104.32 |
| 2023-08-14 | 104.32 |
| 2023-08-11 | 106.62 |
| 2023-08-10 | 104.32 |
| 2023-08-09 | 106.62 |
| 2023-08-08 | 106.62 |
| 2023-08-07 | 106.62 |
| 2023-08-04 | 108.91 |
| 2023-08-03 | 106.62 |
| 2023-08-02 | 111.21 |
| 2023-08-01 | 115.80 |
| 2023-07-31 | 106.62 |
| 2023-07-28 | 111.21 |
| 2023-07-27 | 115.80 |
| 2023-07-26 | 111.21 |
| 2023-07-25 | 113.50 |
| 2023-07-24 | 106.62 |
| 2023-07-21 | 106.62 |
| 2023-07-20 | 108.91 |
| 2023-07-19 | 106.62 |
| 2023-07-18 | 99.73 |
| 2023-07-14 | 102.03 |
| 2023-07-13 | 102.03 |
| 2023-07-12 | 102.03 |
| 2023-07-11 | 106.62 |
| 2023-07-10 | 104.32 |
| 2023-07-07 | 102.03 |
| 2023-07-06 | 102.03 |
| 2023-07-05 | 104.32 |
| 2023-07-04 | 104.32 |
| 2023-07-03 | 106.62 |
| 2023-06-30 | 111.21 |
| 2023-06-29 | 108.91 |
| 2023-06-28 | 111.21 |
| 2023-06-27 | 108.91 |
| 2023-06-26 | 103.17 |
| 2023-06-23 | 98.61 |
| 2023-06-21 | 103.17 |
| 2023-06-20 | 100.89 |
| 2023-06-19 | 105.46 |
| 2023-06-16 | 107.74 |
| 2023-06-15 | 103.17 |
| 2023-06-14 | 103.17 |
| 2023-06-13 | 100.89 |
| 2023-06-12 | 100.89 |
| 2023-06-09 | 98.61 |
| 2023-06-08 | 98.61 |
| 2023-06-07 | 100.89 |
| 2023-06-06 | 98.61 |
| 2023-06-05 | 98.61 |
| 2023-06-02 | 100.89 |
| 2023-06-01 | 103.17 |
| 2023-05-31 | 105.46 |
| 2023-05-30 | 96.33 |
| 2023-05-29 | 96.33 |
| 2023-05-25 | 98.61 |
| 2023-05-24 | 107.74 |
| 2023-05-23 | 98.61 |
| 2023-05-22 | 100.89 |
| 2023-05-19 | 103.17 |
| 2023-05-18 | 105.46 |
| 2023-05-17 | 103.17 |
| 2023-05-16 | 103.17 |
| 2023-05-15 | 110.02 |
| 2023-05-12 | 110.02 |
| 2023-05-11 | 105.46 |
| 2023-05-10 | 107.74 |
| 2023-05-09 | 110.02 |
| 2023-05-08 | 107.74 |
| 2023-05-05 | 110.02 |
| 2023-05-04 | 112.31 |
| 2023-05-03 | 112.31 |
| 2023-05-02 | 116.87 |
| 2023-04-28 | 112.31 |
| 2023-04-27 | 110.02 |
| 2023-04-26 | 112.31 |
| 2023-04-25 | 121.44 |
| 2023-04-24 | 116.87 |
| 2023-04-21 | 114.59 |
| 2023-04-20 | 116.87 |
| 2023-04-19 | 116.87 |
| 2023-04-18 | 119.15 |
| 2023-04-17 | 119.15 |
| 2023-04-14 | 116.87 |
| 2023-04-13 | 110.02 |
| 2023-04-12 | 112.31 |
| 2023-04-11 | 110.02 |
| 2023-04-06 | 96.33 |
| 2023-04-04 | 96.33 |
| 2023-04-03 | 96.33 |
| 2023-03-31 | 96.33 |
| 2023-03-30 | 96.33 |
| 2023-03-29 | 100.89 |
| 2023-03-28 | 98.61 |
| 2023-03-27 | 96.33 |
| 2023-03-24 | 98.61 |
| 2023-03-23 | 100.89 |
| 2023-03-22 | 98.61 |
| 2023-03-21 | 100.89 |
| 2023-03-20 | 98.61 |
| 2023-03-17 | 96.33 |
| 2023-03-16 | 96.33 |
| 2023-03-15 | 105.46 |
| 2023-03-14 | 103.17 |
| 2023-03-13 | 105.46 |
| 2023-03-10 | 105.46 |
| 2023-03-09 | 110.02 |
| 2023-03-08 | 100.89 |
| 2023-03-07 | 103.17 |
| 2023-03-06 | 100.89 |
| 2023-03-03 | 100.89 |
| 2023-03-02 | 98.61 |
| 2023-03-01 | 89.48 |
| 2023-02-28 | 89.48 |
| 2023-02-27 | 94.04 |
| 2023-02-24 | 96.33 |
| 2023-02-23 | 98.61 |
| 2023-02-22 | 98.61 |
| 2023-02-21 | 96.33 |
| 2023-02-20 | 94.04 |
| 2023-02-17 | 94.04 |
| 2023-02-16 | 94.04 |
| 2023-02-15 | 98.61 |
| 2023-02-14 | 96.33 |
| 2023-02-13 | 98.61 |
| 2023-02-10 | 98.61 |
| 2023-02-09 | 98.61 |
| 2023-02-08 | 100.89 |
| 2023-02-07 | 100.89 |
| 2023-02-06 | 100.89 |
| 2023-02-03 | 96.33 |
| 2023-02-02 | 96.33 |
| 2023-02-01 | 94.04 |
| 2023-01-31 | 96.33 |
| 2023-01-30 | 96.33 |
| 2023-01-27 | 100.89 |
| 2023-01-26 | 103.17 |
| 2023-01-20 | 100.89 |
| 2023-01-19 | 98.61 |
| 2023-01-18 | 100.89 |
| 2023-01-17 | 96.33 |
| 2023-01-16 | 96.33 |
| 2023-01-13 | 96.33 |
| 2023-01-12 | 98.61 |
| 2023-01-11 | 98.61 |
| 2023-01-10 | 96.33 |
| 2023-01-09 | 103.17 |
| 2023-01-06 | 103.17 |
| 2023-01-05 | 100.89 |
| 2023-01-04 | 103.17 |
| 2023-01-03 | 103.17 |
| 2022-12-30 | 103.17 |
| 2022-12-29 | 100.89 |
| 2022-12-28 | 100.89 |
| 2022-12-23 | 91.76 |
| 2022-12-22 | 94.04 |
| 2022-12-21 | 96.33 |
| 2022-12-20 | 100.89 |
| 2022-12-19 | 98.61 |
| 2022-12-16 | 98.61 |
| 2022-12-15 | 98.61 |
| 2022-12-14 | 103.17 |
| 2022-12-13 | 105.46 |
| 2022-12-12 | 103.17 |
| 2022-12-09 | 107.74 |
| 2022-12-08 | 105.46 |
| 2022-12-07 | 96.33 |
| 2022-12-06 | 96.33 |
| 2022-12-05 | 96.33 |
| 2022-12-02 | 103.17 |
| 2022-12-01 | 110.02 |
| 2022-11-30 | 100.89 |
| 2022-11-29 | 100.89 |
| 2022-11-28 | 107.74 |
| 2022-11-25 | 105.46 |
| 2022-11-24 | 110.02 |
| 2022-11-23 | 96.33 |
| 2022-11-22 | 96.33 |
| 2022-11-21 | 98.61 |
| 2022-11-18 | 98.61 |
| 2022-11-17 | 98.61 |
| 2022-11-16 | 100.89 |
| 2022-11-15 | 100.89 |
| 2022-11-14 | 105.46 |
| 2022-11-11 | 103.17 |
| 2022-11-10 | 103.17 |
| 2022-11-09 | 105.46 |
| 2022-11-08 | 105.46 |
| 2022-11-07 | 105.46 |
| 2022-11-04 | 103.17 |
| 2022-11-03 | 98.61 |
| 2022-11-02 | 103.17 |
| 2022-11-01 | 100.89 |
| 2022-10-31 | 98.61 |
| 2022-10-28 | 105.46 |
| 2022-10-27 | 107.74 |
| 2022-10-26 | 105.46 |
| 2022-10-25 | 105.46 |
| 2022-10-24 | 105.46 |
| 2022-10-21 | 105.46 |
| 2022-10-20 | 112.31 |
| 2022-10-19 | 112.31 |
| 2022-10-18 | 110.02 |
| 2022-10-17 | 105.46 |
| 2022-10-14 | 105.46 |
| 2022-10-13 | 105.46 |
| 2022-10-12 | 116.87 |
| 2022-10-11 | 105.46 |
| 2022-10-10 | 105.46 |
| 2022-10-07 | 110.02 |
| 2022-10-06 | 112.31 |
| 2022-10-05 | 114.59 |
| 2022-10-03 | 112.31 |
| 2022-09-30 | 114.59 |
| 2022-09-29 | 116.87 |
| 2022-09-28 | 119.15 |
| 2022-09-27 | 119.15 |
| 2022-09-26 | 119.15 |
| 2022-09-23 | 121.44 |
| 2022-09-22 | 121.44 |
| 2022-09-21 | 126.00 |
| 2022-09-20 | 130.57 |
| 2022-09-19 | 130.57 |
| 2022-09-16 | 132.85 |
| 2022-09-15 | 135.13 |
| 2022-09-14 | 126.00 |
| 2022-09-13 | 128.29 |
| 2022-09-09 | 126.00 |
| 2022-09-08 | 126.00 |
| 2022-09-07 | 128.29 |
| 2022-09-06 | 128.29 |
| 2022-09-05 | 126.00 |
| 2022-09-02 | 123.72 |
| 2022-09-01 | 126.00 |
| 2022-08-31 | 126.00 |
| 2022-08-30 | 126.00 |
| 2022-08-29 | 128.29 |
| 2022-08-26 | 126.00 |
| 2022-08-25 | 128.29 |
| 2022-08-24 | 128.29 |
| 2022-08-23 | 128.29 |
| 2022-08-22 | 128.29 |
| 2022-08-19 | 128.29 |
| 2022-08-18 | 128.29 |
| 2022-08-17 | 130.57 |
| 2022-08-16 | 130.57 |
| 2022-08-15 | 135.13 |
| 2022-08-12 | 130.57 |
| 2022-08-11 | 128.29 |
| 2022-08-10 | 128.29 |
| 2022-08-09 | 130.57 |
| 2022-08-08 | 139.70 |
| 2022-08-05 | 137.42 |
| 2022-08-04 | 135.13 |
| 2022-08-03 | 130.57 |
| 2022-08-02 | 135.13 |
| 2022-08-01 | 137.42 |
| 2022-07-29 | 141.98 |
| 2022-07-28 | 141.98 |
| 2022-07-27 | 139.70 |
| 2022-07-26 | 141.98 |
| 2022-07-25 | 137.42 |
| 2022-07-22 | 137.42 |
| 2022-07-21 | 139.70 |
| 2022-07-20 | 137.42 |
| 2022-07-19 | 130.57 |
| 2022-07-18 | 130.57 |
| 2022-07-15 | 126.00 |
| 2022-07-14 | 128.29 |
| 2022-07-13 | 128.29 |
| 2022-07-12 | 126.00 |
| 2022-07-11 | 128.29 |
| 2022-07-08 | 128.29 |
| 2022-07-07 | 130.57 |
| 2022-07-06 | 137.42 |
| 2022-07-05 | 139.70 |
| 2022-07-04 | 139.70 |
| 2022-06-30 | 144.27 |
| 2022-06-29 | 141.98 |
| 2022-06-28 | 138.56 |
| 2022-06-27 | 140.83 |
| 2022-06-24 | 138.56 |
| 2022-06-23 | 136.29 |
| 2022-06-22 | 138.56 |
| 2022-06-21 | 136.29 |
| 2022-06-20 | 134.01 |
| 2022-06-17 | 131.74 |
| 2022-06-16 | 131.74 |
| 2022-06-15 | 131.74 |
| 2022-06-14 | 131.74 |
| 2022-06-13 | 129.47 |
| 2022-06-10 | 131.74 |
| 2022-06-09 | 129.47 |
| 2022-06-08 | 131.74 |
| 2022-06-07 | 131.74 |
| 2022-06-06 | 129.47 |
| 2022-06-02 | 131.74 |
| 2022-06-01 | 131.74 |
| 2022-05-31 | 127.20 |
| 2022-05-30 | 118.11 |
| 2022-05-27 | 118.11 |
| 2022-05-26 | 118.11 |
| 2022-05-25 | 124.93 |
| 2022-05-24 | 127.20 |
| 2022-05-23 | 124.93 |
| 2022-05-20 | 124.93 |
| 2022-05-19 | 124.93 |
| 2022-05-18 | 124.93 |
| 2022-05-17 | 124.93 |
| 2022-05-16 | 122.65 |
| 2022-05-13 | 122.65 |
| 2022-05-12 | 122.65 |
| 2022-05-11 | 122.65 |
| 2022-05-10 | 124.93 |
| 2022-05-06 | 127.20 |
| 2022-05-05 | 129.47 |
| 2022-05-04 | 129.47 |
| 2022-05-03 | 129.47 |
| 2022-04-29 | 124.93 |
| 2022-04-28 | 118.11 |
| 2022-04-27 | 122.65 |
| 2022-04-26 | 124.93 |
| 2022-04-25 | 127.20 |
| 2022-04-22 | 131.74 |
| 2022-04-21 | 143.10 |
| 2022-04-20 | 143.10 |
| 2022-04-19 | 140.83 |
| 2022-04-14 | 138.56 |
| 2022-04-13 | 136.29 |
| 2022-04-12 | 138.56 |
| 2022-04-11 | 136.29 |
| 2022-04-08 | 140.83 |
| 2022-04-07 | 143.10 |
| 2022-04-06 | 145.37 |
| 2022-04-04 | 147.65 |
| 2022-04-01 | 138.56 |
| 2022-03-31 | 138.56 |
| 2022-03-30 | 138.56 |
| 2022-03-29 | 134.01 |
| 2022-03-28 | 134.01 |
| 2022-03-25 | 131.74 |
| 2022-03-24 | 134.01 |
| 2022-03-23 | 134.01 |
| 2022-03-22 | 138.56 |
| 2022-03-21 | 136.29 |
| 2022-03-18 | 134.01 |
| 2022-03-17 | 122.65 |
| 2022-03-16 | 131.74 |
| 2022-03-15 | 122.65 |
| 2022-03-14 | 136.29 |
| 2022-03-11 | 140.83 |
| 2022-03-10 | 145.37 |
| 2022-03-09 | 140.83 |
| 2022-03-08 | 149.92 |
| 2022-03-07 | 154.46 |
| 2022-03-04 | 154.46 |
| 2022-03-03 | 154.46 |
| 2022-03-02 | 149.92 |
| 2022-03-01 | 149.92 |
| 2022-02-28 | 143.10 |
| 2022-02-25 | 138.56 |
| 2022-02-24 | 136.29 |
| 2022-02-23 | 143.10 |
| 2022-02-22 | 143.10 |
| 2022-02-21 | 152.19 |
| 2022-02-18 | 149.92 |
| 2022-02-17 | 161.28 |
| 2022-02-16 | 156.73 |
| 2022-02-15 | 140.83 |
| 2022-02-14 | 165.82 |
| 2022-02-11 | 147.65 |
| 2022-02-10 | 145.37 |
| 2022-02-09 | 147.65 |
| 2022-02-08 | 143.10 |
| 2022-02-07 | 152.19 |
| 2022-02-04 | 161.28 |
| 2022-01-31 | 140.83 |
| 2022-01-28 | 143.10 |
| 2022-01-27 | 143.10 |
| 2022-01-26 | 143.10 |
| 2022-01-25 | 147.65 |
| 2022-01-24 | 140.83 |
| 2022-01-21 | 154.46 |
| 2022-01-20 | 161.28 |
| 2022-01-19 | 156.73 |
| 2022-01-18 | 159.01 |
| 2022-01-17 | 172.64 |
| 2022-01-14 | 161.28 |
| 2022-01-13 | 172.64 |
| 2022-01-12 | 147.65 |
| 2022-01-11 | 136.29 |
| 2022-01-10 | 131.74 |
| 2022-01-07 | 129.47 |
| 2022-01-06 | 127.20 |
| 2022-01-05 | 124.93 |
| 2022-01-04 | 122.65 |
| 2022-01-03 | 124.93 |
| 2021-12-31 | 122.65 |
| 2021-12-30 | 124.93 |
| 2021-12-29 | 120.38 |
| 2021-12-28 | 122.65 |
| 2021-12-24 | 115.84 |
| 2021-12-23 | 120.38 |
| 2021-12-22 | 118.11 |
| 2021-12-21 | 115.84 |
| 2021-12-20 | 113.57 |
| 2021-12-17 | 113.57 |
| 2021-12-16 | 109.02 |
| 2021-12-15 | 106.75 |
| 2021-12-14 | 106.75 |
| 2021-12-13 | 109.02 |
| 2021-12-10 | 109.02 |
| 2021-12-09 | 106.75 |
| 2021-12-08 | 109.02 |
| 2021-12-07 | 106.75 |
| 2021-12-06 | 104.48 |
| 2021-12-03 | 104.48 |
| 2021-12-02 | 113.57 |
| 2021-12-01 | 113.57 |
| 2021-11-30 | 111.29 |
| 2021-11-29 | 113.57 |
| 2021-11-26 | 113.57 |
| 2021-11-25 | 115.84 |
| 2021-11-24 | 115.84 |
| 2021-11-23 | 115.84 |
| 2021-11-22 | 115.84 |
| 2021-11-19 | 115.84 |
| 2021-11-18 | 115.84 |
| 2021-11-17 | 115.84 |
| 2021-11-16 | 115.84 |
| 2021-11-15 | 115.84 |
| 2021-11-12 | 115.84 |
| 2021-11-11 | 115.84 |
| 2021-11-10 | 115.84 |
| 2021-11-09 | 115.84 |
| 2021-11-08 | 115.84 |
| 2021-11-05 | 113.57 |
| 2021-11-04 | 115.84 |
| 2021-11-03 | 113.57 |
| 2021-11-02 | 115.84 |
| 2021-11-01 | 115.84 |
| 2021-10-29 | 111.29 |
| 2021-10-28 | 111.29 |
| 2021-10-27 | 113.57 |
| 2021-10-26 | 111.29 |
| 2021-10-25 | 111.29 |
| 2021-10-22 | 113.57 |
| 2021-10-21 | 120.38 |
| 2021-10-20 | 122.65 |
| 2021-10-19 | 118.11 |
| 2021-10-18 | 111.29 |
| 2021-10-15 | 115.84 |
| 2021-10-12 | 118.11 |
| 2021-10-11 | 115.84 |
| 2021-10-08 | 109.02 |
| 2021-10-07 | 109.02 |
| 2021-10-06 | 106.75 |
| 2021-10-05 | 109.02 |
| 2021-10-04 | 104.48 |
| 2021-09-30 | 106.75 |
| 2021-09-29 | 104.48 |
| 2021-09-28 | 102.21 |
| 2021-09-27 | 102.21 |
| 2021-09-24 | 104.48 |
| 2021-09-23 | 102.21 |
| 2021-09-21 | 99.93 |
| 2021-09-20 | 99.93 |
| 2021-09-17 | 99.93 |
| 2021-09-16 | 102.21 |
| 2021-09-15 | 102.21 |
| 2021-09-14 | 102.21 |
| 2021-09-13 | 102.21 |
| 2021-09-10 | 102.21 |
| 2021-09-09 | 102.21 |
| 2021-09-08 | 104.48 |
| 2021-09-07 | 106.75 |
| 2021-09-06 | 104.48 |
| 2021-09-03 | 102.21 |
| 2021-09-02 | 99.93 |
| 2021-09-01 | 99.93 |
| 2021-08-31 | 102.21 |
| 2021-08-30 | 104.48 |
| 2021-08-27 | 102.21 |
| 2021-08-26 | 106.75 |
| 2021-08-25 | 104.48 |
| 2021-08-24 | 104.48 |
| 2021-08-23 | 104.48 |
| 2021-08-20 | 99.93 |
| 2021-08-19 | 102.21 |
| 2021-08-18 | 102.21 |
| 2021-08-17 | 99.93 |
| 2021-08-16 | 102.21 |
| 2021-08-13 | 102.21 |
| 2021-08-12 | 102.21 |
| 2021-08-11 | 104.48 |
| 2021-08-10 | 104.48 |
| 2021-08-09 | 104.48 |
| 2021-08-06 | 102.21 |
| 2021-08-05 | 104.48 |
| 2021-08-04 | 104.48 |
| 2021-08-03 | 102.21 |
| 2021-08-02 | 104.48 |
| 2021-07-30 | 102.21 |
| 2021-07-29 | 97.66 |
| 2021-07-28 | 95.39 |
| 2021-07-27 | 93.12 |
| 2021-07-26 | 97.66 |
| 2021-07-23 | 102.21 |
| 2021-07-22 | 102.21 |
| 2021-07-21 | 106.75 |
| 2021-07-20 | 104.48 |
| 2021-07-19 | 99.93 |
| 2021-07-16 | 104.48 |
| 2021-07-15 | 102.21 |
| 2021-07-14 | 97.66 |
| 2021-07-13 | 102.21 |
| 2021-07-12 | 102.21 |
| 2021-07-09 | 102.21 |
| 2021-07-08 | 97.66 |
| 2021-07-07 | 99.93 |
| 2021-07-06 | 102.21 |
| 2021-07-05 | 104.48 |
| 2021-07-02 | 106.75 |
| 2021-06-30 | 104.48 |
| 2021-06-29 | 104.48 |
| 2021-06-28 | 105.61 |
| 2021-06-25 | 103.35 |
| 2021-06-24 | 101.10 |
| 2021-06-23 | 103.35 |
| 2021-06-22 | 103.35 |
| 2021-06-21 | 98.84 |
| 2021-06-18 | 92.06 |
| 2021-06-17 | 92.06 |
| 2021-06-16 | 89.80 |
| 2021-06-15 | 92.06 |
| 2021-06-11 | 89.80 |
| 2021-06-10 | 92.06 |
| 2021-06-09 | 89.80 |
| 2021-06-08 | 92.06 |
| 2021-06-07 | 92.06 |
| 2021-06-04 | 89.80 |
| 2021-06-03 | 89.80 |
| 2021-06-02 | 89.80 |
| 2021-06-01 | 89.80 |
| 2021-05-31 | 89.80 |
| 2021-05-28 | 92.06 |
| 2021-05-27 | 89.80 |
| 2021-05-26 | 92.06 |
| 2021-05-25 | 92.06 |
| 2021-05-24 | 89.80 |
| 2021-05-21 | 92.06 |
| 2021-05-20 | 92.06 |
| 2021-05-18 | 89.80 |
| 2021-05-17 | 92.06 |
| 2021-05-14 | 92.06 |
| 2021-05-13 | 89.80 |
| 2021-05-12 | 92.06 |
| 2021-05-11 | 89.80 |
| 2021-05-10 | 89.80 |
| 2021-05-07 | 92.06 |
| 2021-05-06 | 89.80 |
| 2021-05-05 | 89.80 |
| 2021-05-04 | 89.80 |
| 2021-05-03 | 92.06 |
| 2021-04-30 | 89.80 |
| 2021-04-29 | 89.80 |
| 2021-04-28 | 87.54 |
| 2021-04-27 | 89.80 |
| 2021-04-26 | 89.80 |
| 2021-04-23 | 89.80 |
| 2021-04-22 | 92.06 |
| 2021-04-21 | 89.80 |
| 2021-04-20 | 89.80 |
| 2021-04-19 | 92.06 |
| 2021-04-16 | 92.06 |
| 2021-04-15 | 89.80 |
| 2021-04-14 | 89.80 |
| 2021-04-13 | 92.06 |
| 2021-04-12 | 92.06 |
| 2021-04-09 | 92.06 |
| 2021-04-08 | 92.06 |
| 2021-04-07 | 92.06 |
| 2021-04-01 | 92.06 |
| 2021-03-31 | 92.06 |
| 2021-03-30 | 92.06 |
| 2021-03-29 | 92.06 |
| 2021-03-26 | 92.06 |
| 2021-03-25 | 89.80 |
| 2021-03-24 | 89.80 |
| 2021-03-23 | 92.06 |
| 2021-03-22 | 96.58 |
| 2021-03-19 | 96.58 |
| 2021-03-18 | 101.10 |
| 2021-03-17 | 98.84 |
| 2021-03-16 | 103.35 |
| 2021-03-15 | 107.87 |
| 2021-03-12 | 105.61 |
| 2021-03-11 | 107.87 |
| 2021-03-10 | 105.61 |
| 2021-03-09 | 101.10 |
| 2021-03-08 | 103.35 |
| 2021-03-05 | 107.87 |
| 2021-03-04 | 105.61 |
| 2021-03-03 | 110.13 |
| 2021-03-02 | 110.13 |
| 2021-03-01 | 105.61 |
| 2021-02-26 | 101.10 |
| 2021-02-25 | 105.61 |
| 2021-02-24 | 105.61 |
| 2021-02-23 | 110.13 |
| 2021-02-22 | 112.39 |
| 2021-02-19 | 112.39 |
| 2021-02-18 | 112.39 |
| 2021-02-17 | 114.65 |
| 2021-02-16 | 116.91 |
| 2021-02-11 | 110.13 |
| 2021-02-10 | 107.87 |
| 2021-02-09 | 105.61 |
| 2021-02-08 | 107.87 |
| 2021-02-05 | 105.61 |
| 2021-02-04 | 92.06 |
| 2021-02-03 | 94.32 |
| 2021-02-02 | 96.58 |
| 2021-02-01 | 94.32 |
| 2021-01-29 | 89.80 |
| 2021-01-28 | 92.06 |
| 2021-01-27 | 92.06 |
| 2021-01-26 | 92.06 |
| 2021-01-25 | 92.06 |
| 2021-01-22 | 92.06 |
| 2021-01-21 | 94.32 |
| 2021-01-20 | 94.32 |
| 2021-01-19 | 96.58 |
| 2021-01-18 | 96.58 |
| 2021-01-15 | 96.58 |
| 2021-01-14 | 96.58 |
| 2021-01-13 | 96.58 |
| 2021-01-12 | 94.32 |
| 2021-01-11 | 96.58 |
| 2021-01-08 | 96.58 |
| 2021-01-07 | 96.58 |
| 2021-01-06 | 96.58 |
| 2021-01-05 | 96.58 |
| 2021-01-04 | 96.58 |
| 2020-12-31 | 94.32 |
| 2020-12-30 | 94.32 |
| 2020-12-29 | 94.32 |
| 2020-12-28 | 96.58 |
| 2020-12-24 | 94.32 |
| 2020-12-23 | 92.06 |
| 2020-12-22 | 94.32 |
| 2020-12-21 | 92.06 |
| 2020-12-18 | 94.32 |
| 2020-12-17 | 96.58 |
| 2020-12-16 | 98.84 |
| 2020-12-15 | 96.58 |
| 2020-12-14 | 89.80 |
| 2020-12-11 | 94.32 |
| 2020-12-10 | 94.32 |
| 2020-12-09 | 96.58 |
| 2020-12-08 | 96.58 |
| 2020-12-07 | 96.58 |
| 2020-12-04 | 101.10 |
| 2020-12-03 | 103.35 |
| 2020-12-02 | 101.10 |
| 2020-12-01 | 98.84 |
| 2020-11-30 | 98.84 |
| 2020-11-27 | 103.35 |
| 2020-11-26 | 103.35 |
| 2020-11-25 | 103.35 |
| 2020-11-24 | 103.35 |
| 2020-11-23 | 105.61 |
| 2020-11-20 | 107.87 |
| 2020-11-19 | 107.87 |
| 2020-11-18 | 107.87 |
| 2020-11-17 | 105.61 |
| 2020-11-16 | 107.87 |
| 2020-11-13 | 105.61 |
| 2020-11-12 | 103.35 |
| 2020-11-11 | 105.61 |
| 2020-11-10 | 112.39 |
| 2020-11-09 | 112.39 |
| 2020-11-06 | 107.87 |
| 2020-11-05 | 107.87 |
| 2020-11-04 | 110.13 |
| 2020-11-03 | 110.13 |
| 2020-11-02 | 112.39 |
| 2020-10-30 | 107.87 |
| 2020-10-29 | 110.13 |
| 2020-10-28 | 114.65 |
| 2020-10-27 | 110.13 |
| 2020-10-23 | 110.13 |
| 2020-10-22 | 107.87 |
| 2020-10-21 | 107.87 |
| 2020-10-20 | 103.35 |
| 2020-10-19 | 101.10 |
| 2020-10-16 | 98.84 |
| 2020-10-15 | 103.35 |
| 2020-10-14 | 101.10 |
| 2020-10-12 | 107.87 |
| 2020-10-09 | 103.35 |
| 2020-10-08 | 103.35 |
| 2020-10-07 | 107.87 |
| 2020-10-06 | 103.35 |
| 2020-10-05 | 107.87 |
| 2020-09-30 | 107.87 |
| 2020-09-29 | 110.13 |
| 2020-09-28 | 105.61 |
| 2020-09-25 | 101.10 |
| 2020-09-24 | 101.10 |
| 2020-09-23 | 105.61 |
| 2020-09-22 | 103.35 |
| 2020-09-21 | 103.35 |
| 2020-09-18 | 103.35 |
| 2020-09-17 | 98.84 |
| 2020-09-16 | 98.84 |
| 2020-09-15 | 94.32 |
| 2020-09-14 | 92.06 |
| 2020-09-11 | 92.06 |
| 2020-09-10 | 92.06 |
| 2020-09-09 | 92.06 |
| 2020-09-08 | 92.06 |
| 2020-09-07 | 92.06 |
| 2020-09-04 | 96.58 |
| 2020-09-03 | 98.84 |
| 2020-09-02 | 98.84 |
| 2020-09-01 | 98.84 |
| 2020-08-31 | 98.84 |
| 2020-08-28 | 98.84 |
| 2020-08-27 | 96.58 |
| 2020-08-26 | 98.84 |
| 2020-08-25 | 98.84 |
| 2020-08-24 | 101.10 |
| 2020-08-21 | 98.84 |
| 2020-08-20 | 94.32 |
| 2020-08-19 | 94.32 |
| 2020-08-18 | 92.06 |
| 2020-08-17 | 96.58 |
| 2020-08-14 | 96.58 |
| 2020-08-13 | 92.06 |
| 2020-08-12 | 94.32 |
| 2020-08-11 | 94.32 |
| 2020-08-10 | 98.84 |
| 2020-08-07 | 98.84 |
| 2020-08-06 | 89.80 |
| 2020-08-05 | 92.06 |
| 2020-08-04 | 96.58 |
| 2020-08-03 | 96.58 |
| 2020-07-31 | 96.58 |
| 2020-07-30 | 101.10 |
| 2020-07-29 | 101.10 |
| 2020-07-28 | 101.10 |
| 2020-07-27 | 94.32 |
| 2020-07-24 | 98.84 |
| 2020-07-23 | 98.84 |
| 2020-07-22 | 96.58 |
| 2020-07-21 | 101.10 |
| 2020-07-20 | 96.58 |
| 2020-07-17 | 96.58 |
| 2020-07-16 | 96.58 |
| 2020-07-15 | 94.32 |
| 2020-07-14 | 94.32 |
| 2020-07-13 | 98.84 |
| 2020-07-10 | 96.58 |
| 2020-07-09 | 103.35 |
| 2020-07-08 | 103.35 |
| 2020-07-07 | 101.10 |
| 2020-07-06 | 103.35 |
| 2020-07-03 | 103.35 |
| 2020-07-02 | 101.10 |
| 2020-06-30 | 101.10 |
| 2020-06-29 | 103.35 |
| 2020-06-26 | 101.10 |
| 2020-06-24 | 101.10 |
| 2020-06-23 | 103.35 |
| 2020-06-22 | 98.84 |
| 2020-06-19 | 103.35 |
| 2020-06-18 | 103.35 |
| 2020-06-17 | 101.10 |
| 2020-06-16 | 105.61 |
| 2020-06-15 | 106.07 |
| 2020-06-12 | 108.31 |
| 2020-06-11 | 108.31 |
| 2020-06-10 | 108.31 |
| 2020-06-09 | 110.55 |
| 2020-06-08 | 110.55 |
| 2020-06-05 | 108.31 |
| 2020-06-04 | 110.55 |
| 2020-06-03 | 110.55 |
| 2020-06-02 | 110.55 |
| 2020-06-01 | 108.31 |
| 2020-05-29 | 108.31 |
| 2020-05-28 | 106.07 |
| 2020-05-27 | 106.07 |
| 2020-05-26 | 112.79 |
| 2020-05-25 | 108.31 |
| 2020-05-22 | 101.59 |
| 2020-05-21 | 110.55 |
| 2020-05-20 | 115.03 |
| 2020-05-19 | 115.03 |
| 2020-05-18 | 108.31 |
| 2020-05-15 | 106.07 |
| 2020-05-14 | 106.07 |
| 2020-05-13 | 115.03 |
| 2020-05-12 | 115.03 |
| 2020-05-11 | 112.79 |
| 2020-05-08 | 115.03 |
| 2020-05-07 | 117.27 |
| 2020-05-06 | 115.03 |
| 2020-05-05 | 115.03 |
| 2020-05-04 | 106.07 |
| 2020-04-29 | 106.07 |
| 2020-04-28 | 108.31 |
| 2020-04-27 | 110.55 |
| 2020-04-24 | 110.55 |
| 2020-04-23 | 112.79 |
| 2020-04-22 | 112.79 |
| 2020-04-21 | 106.07 |
| 2020-04-20 | 106.07 |
| 2020-04-17 | 110.55 |
| 2020-04-16 | 117.27 |
| 2020-04-15 | 112.79 |
| 2020-04-14 | 101.59 |
| 2020-04-09 | 99.35 |
| 2020-04-08 | 90.39 |
| 2020-04-07 | 88.15 |
| 2020-04-06 | 83.67 |
| 2020-04-03 | 83.67 |
| 2020-04-02 | 88.15 |
| 2020-04-01 | 85.91 |
| 2020-03-31 | 85.91 |
| 2020-03-30 | 85.91 |
| 2020-03-27 | 90.39 |
| 2020-03-26 | 90.39 |
| 2020-03-25 | 88.15 |
| 2020-03-24 | 88.15 |
| 2020-03-23 | 85.91 |
| 2020-03-20 | 88.15 |
| 2020-03-19 | 90.39 |
| 2020-03-18 | 88.15 |
| 2020-03-17 | 90.39 |
| 2020-03-16 | 85.91 |
| 2020-03-13 | 90.39 |
| 2020-03-12 | 92.63 |
| 2020-03-11 | 99.35 |
| 2020-03-10 | 101.59 |
| 2020-03-09 | 106.07 |
| 2020-03-06 | 110.55 |
| 2020-03-05 | 110.55 |
| 2020-03-04 | 101.59 |
| 2020-03-03 | 101.59 |
| 2020-03-02 | 101.59 |
| 2020-02-28 | 103.83 |
| 2020-02-27 | 101.59 |
| 2020-02-26 | 99.35 |
| 2020-02-25 | 97.11 |
| 2020-02-24 | 106.07 |
| 2020-02-21 | 103.83 |
| 2020-02-20 | 106.07 |
| 2020-02-19 | 108.31 |
| 2020-02-18 | 108.31 |
| 2020-02-17 | 108.31 |
| 2020-02-14 | 101.59 |
| 2020-02-13 | 110.55 |
| 2020-02-12 | 112.79 |
| 2020-02-11 | 108.31 |
| 2020-02-10 | 99.35 |
| 2020-02-07 | 97.11 |
| 2020-02-06 | 90.39 |
| 2020-02-05 | 90.39 |
| 2020-02-04 | 90.39 |
| 2020-02-03 | 90.39 |
| 2020-01-31 | 90.39 |
| 2020-01-30 | 90.39 |
| 2020-01-29 | 94.87 |
| 2020-01-24 | 94.87 |
| 2020-01-23 | 97.11 |
| 2020-01-22 | 97.11 |
| 2020-01-21 | 99.35 |
| 2020-01-20 | 101.59 |
| 2020-01-17 | 106.07 |
| 2020-01-16 | 103.83 |
| 2020-01-15 | 106.07 |
| 2020-01-14 | 106.07 |
| 2020-01-13 | 110.55 |
| 2020-01-10 | 106.07 |
| 2020-01-09 | 106.07 |
| 2020-01-08 | 106.07 |
| 2020-01-07 | 108.31 |
| 2020-01-06 | 108.31 |
| 2020-01-03 | 110.55 |
| 2020-01-02 | 110.55 |
| 2019-12-31 | 112.79 |
| 2019-12-30 | 112.79 |
| 2019-12-27 | 112.79 |
| 2019-12-24 | 112.79 |
| 2019-12-23 | 110.55 |
| 2019-12-20 | 110.55 |
| 2019-12-19 | 112.79 |
| 2019-12-18 | 112.79 |
| 2019-12-17 | 112.79 |
| 2019-12-16 | 110.55 |
| 2019-12-13 | 112.79 |
| 2019-12-12 | 110.55 |
| 2019-12-11 | 110.55 |
| 2019-12-10 | 110.55 |
| 2019-12-09 | 108.31 |
| 2019-12-06 | 110.55 |
| 2019-12-05 | 110.55 |
| 2019-12-04 | 108.31 |
| 2019-12-03 | 110.55 |
| 2019-12-02 | 110.55 |
| 2019-11-29 | 108.31 |
| 2019-11-28 | 110.55 |
| 2019-11-27 | 110.55 |
| 2019-11-26 | 110.55 |
| 2019-11-25 | 110.55 |
| 2019-11-22 | 112.79 |
| 2019-11-21 | 110.55 |
| 2019-11-20 | 112.79 |
| 2019-11-19 | 115.03 |
| 2019-11-18 | 110.55 |
| 2019-11-15 | 108.31 |
| 2019-11-14 | 106.07 |
| 2019-11-13 | 103.83 |
| 2019-11-12 | 108.31 |
| 2019-11-11 | 103.83 |
| 2019-11-08 | 106.07 |
| 2019-11-07 | 106.07 |
| 2019-11-06 | 115.03 |
| 2019-11-05 | 117.27 |
| 2019-11-04 | 121.75 |
| 2019-11-01 | 117.27 |
| 2019-10-31 | 112.79 |
| 2019-10-30 | 115.03 |
| 2019-10-29 | 117.27 |
| 2019-10-28 | 119.51 |
| 2019-10-25 | 117.27 |
| 2019-10-24 | 112.79 |
| 2019-10-23 | 110.55 |
| 2019-10-22 | 108.31 |
| 2019-10-21 | 101.59 |
| 2019-10-18 | 99.35 |
| 2019-10-17 | 101.59 |
| 2019-10-16 | 99.35 |
| 2019-10-15 | 97.11 |
| 2019-10-14 | 94.87 |
| 2019-10-11 | 94.87 |
| 2019-10-10 | 94.87 |
| 2019-10-09 | 94.87 |
| 2019-10-08 | 94.87 |
| 2019-10-04 | 97.11 |
| 2019-10-03 | 97.11 |
| 2019-10-02 | 94.87 |
| 2019-09-30 | 97.11 |
| 2019-09-27 | 94.87 |
| 2019-09-26 | 94.87 |
| 2019-09-25 | 99.35 |
| 2019-09-24 | 90.39 |
| 2019-09-23 | 79.19 |
| 2019-09-20 | 90.39 |
| 2019-09-19 | 90.39 |
| 2019-09-18 | 85.91 |
| 2019-09-17 | 90.39 |
| 2019-09-16 | 90.39 |
| 2019-09-13 | 90.39 |
| 2019-09-12 | 92.63 |
| 2019-09-11 | 92.63 |
| 2019-09-10 | 90.39 |
| 2019-09-09 | 94.87 |
| 2019-09-06 | 94.87 |
| 2019-09-05 | 94.87 |
| 2019-09-04 | 94.87 |
| 2019-09-03 | 92.63 |
| 2019-09-02 | 94.87 |
| 2019-08-30 | 94.87 |
| 2019-08-29 | 97.11 |
| 2019-08-28 | 94.87 |
| 2019-08-27 | 97.11 |
| 2019-08-26 | 94.87 |
| 2019-08-23 | 97.11 |
| 2019-08-22 | 94.87 |
| 2019-08-21 | 97.11 |
| 2019-08-20 | 94.87 |
| 2019-08-19 | 99.35 |
| 2019-08-16 | 99.35 |
| 2019-08-15 | 101.59 |
| 2019-08-14 | 101.59 |
| 2019-08-13 | 101.59 |
| 2019-08-12 | 99.35 |
| 2019-08-09 | 101.59 |
| 2019-08-08 | 103.83 |
| 2019-08-07 | 101.59 |
| 2019-08-06 | 103.83 |
| 2019-08-05 | 99.35 |
| 2019-08-02 | 106.07 |
| 2019-08-01 | 108.31 |
| 2019-07-31 | 106.07 |
| 2019-07-30 | 103.83 |
| 2019-07-29 | 103.83 |
| 2019-07-26 | 103.83 |
| 2019-07-25 | 103.83 |
| 2019-07-24 | 101.59 |
| 2019-07-23 | 101.59 |
| 2019-07-22 | 99.35 |
| 2019-07-19 | 101.59 |
| 2019-07-18 | 101.59 |
| 2019-07-17 | 103.83 |
| 2019-07-16 | 103.83 |
| 2019-07-15 | 103.83 |
| 2019-07-12 | 108.31 |
| 2019-07-11 | 108.31 |
| 2019-07-10 | 108.31 |
| 2019-07-09 | 108.31 |
| 2019-07-08 | 108.31 |
| 2019-07-05 | 110.55 |
| 2019-07-04 | 110.55 |
| 2019-07-03 | 108.31 |
| 2019-07-02 | 108.31 |
| 2019-06-28 | 108.31 |
| 2019-06-27 | 110.55 |
| 2019-06-26 | 110.55 |
| 2019-06-25 | 108.31 |
| 2019-06-24 | 112.79 |
| 2019-06-21 | 112.79 |
| 2019-06-20 | 112.79 |
| 2019-06-19 | 108.31 |
| 2019-06-18 | 106.07 |
| 2019-06-17 | 103.38 |
| 2019-06-14 | 103.38 |
| 2019-06-13 | 114.43 |
| 2019-06-12 | 116.64 |
| 2019-06-11 | 118.85 |
| 2019-06-10 | 118.85 |
| 2019-06-06 | 118.85 |
| 2019-06-05 | 121.06 |
| 2019-06-04 | 121.06 |
| 2019-06-03 | 121.06 |
| 2019-05-31 | 121.06 |
| 2019-05-30 | 121.06 |
| 2019-05-29 | 121.06 |
| 2019-05-28 | 118.85 |
| 2019-05-27 | 121.06 |
| 2019-05-24 | 121.06 |
| 2019-05-23 | 121.06 |
| 2019-05-22 | 121.06 |
| 2019-05-21 | 121.06 |
| 2019-05-20 | 121.06 |
| 2019-05-17 | 118.85 |
| 2019-05-16 | 118.85 |
| 2019-05-15 | 118.85 |
| 2019-05-14 | 118.85 |
| 2019-05-10 | 118.85 |
| 2019-05-09 | 121.06 |
| 2019-05-08 | 121.06 |
| 2019-05-07 | 118.85 |
| 2019-05-06 | 118.85 |
| 2019-05-03 | 121.06 |
| 2019-05-02 | 123.27 |
| 2019-04-30 | 123.27 |
| 2019-04-29 | 123.27 |
| 2019-04-26 | 121.06 |
| 2019-04-25 | 121.06 |
| 2019-04-24 | 121.06 |
| 2019-04-23 | 118.85 |
| 2019-04-18 | 121.06 |
| 2019-04-17 | 121.06 |
| 2019-04-16 | 121.06 |
| 2019-04-15 | 121.06 |
| 2019-04-12 | 121.06 |
| 2019-04-11 | 118.85 |
| 2019-04-10 | 121.06 |
| 2019-04-09 | 121.06 |
| 2019-04-08 | 121.06 |
| 2019-04-04 | 121.06 |
| 2019-04-03 | 121.06 |
| 2019-04-02 | 121.06 |
| 2019-04-01 | 121.06 |
| 2019-03-29 | 121.06 |
| 2019-03-28 | 121.06 |
| 2019-03-27 | 121.06 |
| 2019-03-26 | 121.06 |
| 2019-03-25 | 123.27 |
| 2019-03-22 | 123.27 |
| 2019-03-21 | 125.48 |
| 2019-03-20 | 123.27 |
| 2019-03-19 | 127.70 |
| 2019-03-18 | 127.70 |
| 2019-03-15 | 125.48 |
| 2019-03-14 | 125.48 |
| 2019-03-13 | 125.48 |
| 2019-03-12 | 127.70 |
| 2019-03-11 | 125.48 |
| 2019-03-08 | 123.27 |
| 2019-03-07 | 125.48 |
| 2019-03-06 | 132.12 |
| 2019-03-05 | 127.70 |
| 2019-03-04 | 123.27 |
| 2019-03-01 | 127.70 |
| 2019-02-28 | 127.70 |
| 2019-02-27 | 127.70 |
| 2019-02-26 | 125.48 |
| 2019-02-25 | 127.70 |
| 2019-02-22 | 127.70 |
| 2019-02-21 | 127.70 |
| 2019-02-20 | 129.91 |
| 2019-02-19 | 127.70 |
| 2019-02-18 | 127.70 |
| 2019-02-15 | 127.70 |
| 2019-02-14 | 129.91 |
| 2019-02-13 | 127.70 |
| 2019-02-12 | 125.48 |
| 2019-02-11 | 127.70 |
| 2019-02-08 | 127.70 |
| 2019-02-04 | 127.70 |
| 2019-02-01 | 127.70 |
| 2019-01-31 | 125.48 |
| 2019-01-30 | 125.48 |
| 2019-01-29 | 125.48 |
| 2019-01-28 | 125.48 |
| 2019-01-25 | 125.48 |
| 2019-01-24 | 125.48 |
| 2019-01-23 | 125.48 |
| 2019-01-22 | 127.70 |
| 2019-01-21 | 127.70 |
| 2019-01-18 | 125.48 |
| 2019-01-17 | 127.70 |
| 2019-01-16 | 134.33 |
| 2019-01-15 | 132.12 |
| 2019-01-14 | 129.91 |
| 2019-01-11 | 132.12 |
| 2019-01-10 | 129.91 |
| 2019-01-09 | 132.12 |
| 2019-01-08 | 129.91 |
| 2019-01-07 | 129.91 |
| 2019-01-04 | 125.48 |
| 2019-01-03 | 125.48 |
| 2019-01-02 | 123.27 |
| 2018-12-31 | 127.70 |
| 2018-12-28 | 123.27 |
| 2018-12-27 | 121.06 |
| 2018-12-24 | 121.06 |
| 2018-12-21 | 123.27 |
| 2018-12-20 | 121.06 |
| 2018-12-19 | 121.06 |
| 2018-12-18 | 121.06 |
| 2018-12-17 | 123.27 |
| 2018-12-14 | 121.06 |
| 2018-12-13 | 121.06 |
| 2018-12-12 | 121.06 |
| 2018-12-11 | 121.06 |
| 2018-12-10 | 121.06 |
| 2018-12-07 | 121.06 |
| 2018-12-06 | 121.06 |
| 2018-12-05 | 118.85 |
| 2018-12-04 | 116.64 |
| 2018-12-03 | 123.27 |
| 2018-11-30 | 121.06 |
| 2018-11-29 | 121.06 |
| 2018-11-28 | 123.27 |
| 2018-11-27 | 123.27 |
| 2018-11-26 | 123.27 |
| 2018-11-23 | 121.06 |
| 2018-11-22 | 123.27 |
| 2018-11-21 | 123.27 |
| 2018-11-20 | 121.06 |
| 2018-11-19 | 123.27 |
| 2018-11-16 | 123.27 |
| 2018-11-15 | 123.27 |
| 2018-11-14 | 123.27 |
| 2018-11-13 | 125.48 |
| 2018-11-12 | 125.48 |
| 2018-11-09 | 123.27 |
| 2018-11-08 | 125.48 |
| 2018-11-07 | 125.48 |
| 2018-11-06 | 125.48 |
| 2018-11-05 | 123.27 |
| 2018-11-02 | 127.70 |
| 2018-11-01 | 123.27 |
| 2018-10-31 | 123.27 |
| 2018-10-30 | 123.27 |
| 2018-10-29 | 123.27 |
| 2018-10-26 | 123.27 |
| 2018-10-25 | 123.27 |
| 2018-10-24 | 123.27 |
| 2018-10-23 | 123.27 |
| 2018-10-22 | 125.48 |
| 2018-10-19 | 123.27 |
| 2018-10-18 | 123.27 |
| 2018-10-16 | 123.27 |
| 2018-10-15 | 123.27 |
| 2018-10-12 | 127.70 |
| 2018-10-11 | 125.48 |
| 2018-10-10 | 132.12 |
| 2018-10-09 | 129.91 |
| 2018-10-08 | 127.70 |
| 2018-10-05 | 132.12 |
| 2018-10-04 | 132.12 |
| 2018-10-03 | 132.12 |
| 2018-10-02 | 134.33 |
| 2018-09-28 | 136.54 |
| 2018-09-27 | 138.75 |
| 2018-09-26 | 138.75 |
| 2018-09-24 | 136.54 |
| 2018-09-21 | 136.54 |
| 2018-09-20 | 136.54 |
| 2018-09-19 | 136.54 |
| 2018-09-18 | 134.33 |
| 2018-09-17 | 136.54 |
| 2018-09-14 | 136.54 |
| 2018-09-13 | 132.12 |
| 2018-09-12 | 125.48 |
| 2018-09-11 | 125.48 |
| 2018-09-10 | 125.48 |
| 2018-09-07 | 127.70 |
| 2018-09-06 | 129.91 |
| 2018-09-05 | 132.12 |
| 2018-09-04 | 134.33 |
| 2018-09-03 | 132.12 |
| 2018-08-31 | 132.12 |
| 2018-08-30 | 136.54 |
| 2018-08-29 | 138.75 |
| 2018-08-28 | 138.75 |
| 2018-08-27 | 138.75 |
| 2018-08-24 | 138.75 |
| 2018-08-23 | 138.75 |
| 2018-08-22 | 138.75 |
| 2018-08-21 | 138.75 |
| 2018-08-20 | 136.54 |
| 2018-08-17 | 134.33 |
| 2018-08-16 | 132.12 |
| 2018-08-15 | 132.12 |
| 2018-08-14 | 134.33 |
| 2018-08-13 | 138.75 |
| 2018-08-10 | 140.96 |
| 2018-08-09 | 140.96 |
| 2018-08-08 | 143.17 |
| 2018-08-07 | 145.38 |
| 2018-08-06 | 140.96 |
| 2018-08-03 | 145.38 |
| 2018-08-02 | 145.38 |
| 2018-08-01 | 145.38 |
| 2018-07-31 | 147.59 |
| 2018-07-30 | 147.59 |
| 2018-07-27 | 145.38 |
| 2018-07-26 | 145.38 |
| 2018-07-25 | 152.01 |
| 2018-07-24 | 149.80 |
| 2018-07-23 | 149.80 |
| 2018-07-20 | 156.43 |
| 2018-07-19 | 156.43 |
| 2018-07-18 | 156.43 |
| 2018-07-17 | 156.43 |
| 2018-07-16 | 158.64 |
| 2018-07-13 | 160.86 |
| 2018-07-12 | 160.86 |
| 2018-07-11 | 156.43 |
| 2018-07-10 | 158.64 |
| 2018-07-09 | 149.80 |
| 2018-07-06 | 147.59 |
| 2018-07-05 | 145.38 |
| 2018-07-04 | 145.38 |
| 2018-07-03 | 145.38 |
| 2018-06-29 | 147.59 |
| 2018-06-28 | 143.17 |
| 2018-06-27 | 143.17 |
| 2018-06-26 | 145.38 |
| 2018-06-25 | 147.59 |
| 2018-06-22 | 149.80 |
| 2018-06-21 | 147.59 |
| 2018-06-20 | 145.38 |
| 2018-06-19 | 143.17 |
| 2018-06-15 | 147.59 |
| 2018-06-14 | 147.59 |
| 2018-06-13 | 149.80 |
| 2018-06-12 | 150.91 |
| 2018-06-11 | 148.71 |
| 2018-06-08 | 148.71 |
| 2018-06-07 | 148.71 |
| 2018-06-06 | 146.51 |
| 2018-06-05 | 144.30 |
| 2018-06-04 | 146.51 |
| 2018-06-01 | 144.30 |
| 2018-05-31 | 146.51 |
| 2018-05-30 | 144.30 |
| 2018-05-29 | 142.10 |
| 2018-05-28 | 142.10 |
| 2018-05-25 | 142.10 |
| 2018-05-24 | 142.10 |
| 2018-05-23 | 142.10 |
| 2018-05-21 | 146.51 |
| 2018-05-18 | 142.10 |
| 2018-05-17 | 142.10 |
| 2018-05-16 | 139.90 |
| 2018-05-15 | 139.90 |
| 2018-05-14 | 144.30 |
| 2018-05-11 | 139.90 |
| 2018-05-10 | 135.50 |
| 2018-05-09 | 135.50 |
| 2018-05-08 | 133.30 |
| 2018-05-07 | 131.10 |
| 2018-05-04 | 128.90 |
| 2018-05-03 | 131.10 |
| 2018-05-02 | 128.90 |
| 2018-04-30 | 131.10 |
| 2018-04-27 | 128.90 |
| 2018-04-26 | 124.50 |
| 2018-04-25 | 126.70 |
| 2018-04-24 | 126.70 |
| 2018-04-23 | 126.70 |
| 2018-04-20 | 126.70 |
| 2018-04-19 | 128.90 |
| 2018-04-18 | 128.90 |
| 2018-04-17 | 128.90 |
| 2018-04-16 | 126.70 |
| 2018-04-13 | 133.30 |
| 2018-04-12 | 131.10 |
| 2018-04-11 | 139.90 |
| 2018-04-10 | 137.70 |
| 2018-04-09 | 142.10 |
| 2018-04-06 | 142.10 |
| 2018-04-04 | 137.70 |
| 2018-04-03 | 139.90 |
| 2018-03-29 | 135.50 |
| 2018-03-28 | 137.70 |
| 2018-03-27 | 142.10 |
| 2018-03-26 | 139.90 |
| 2018-03-23 | 135.50 |
| 2018-03-22 | 142.10 |
| 2018-03-21 | 144.30 |
| 2018-03-20 | 148.71 |
| 2018-03-19 | 150.91 |
| 2018-03-16 | 148.71 |
| 2018-03-15 | 148.71 |
| 2018-03-14 | 146.51 |
| 2018-03-13 | 148.71 |
| 2018-03-12 | 148.71 |
| 2018-03-09 | 146.51 |
| 2018-03-08 | 146.51 |
| 2018-03-07 | 150.91 |
| 2018-03-06 | 150.91 |
| 2018-03-05 | 146.51 |
| 2018-03-02 | 148.71 |
| 2018-03-01 | 150.91 |
| 2018-02-28 | 144.30 |
| 2018-02-27 | 142.10 |
| 2018-02-26 | 131.10 |
| 2018-02-23 | 131.10 |
| 2018-02-22 | 131.10 |
| 2018-02-21 | 131.10 |
| 2018-02-20 | 124.50 |
| 2018-02-15 | 122.30 |
| 2018-02-14 | 117.89 |
| 2018-02-13 | 113.49 |
| 2018-02-12 | 106.89 |
| 2018-02-09 | 102.49 |
| 2018-02-08 | 106.89 |
| 2018-02-07 | 111.29 |
| 2018-02-06 | 109.09 |
| 2018-02-05 | 115.69 |
| 2018-02-02 | 120.09 |
| 2018-02-01 | 120.09 |
| 2018-01-31 | 117.89 |
| 2018-01-30 | 122.30 |
| 2018-01-29 | 111.29 |
| 2018-01-26 | 111.29 |
| 2018-01-25 | 111.29 |
| 2018-01-24 | 111.29 |
| 2018-01-23 | 111.29 |
| 2018-01-22 | 111.29 |
| 2018-01-19 | 115.69 |
| 2018-01-18 | 115.69 |
| 2018-01-17 | 115.69 |
| 2018-01-16 | 115.69 |
| 2018-01-15 | 113.49 |
| 2018-01-12 | 113.49 |
| 2018-01-11 | 113.49 |
| 2018-01-10 | 113.49 |
| 2018-01-09 | 113.49 |
| 2018-01-08 | 115.69 |
| 2018-01-05 | 115.69 |
| 2018-01-04 | 115.69 |
| 2018-01-03 | 117.89 |
| 2018-01-02 | 115.69 |
| 2017-12-29 | 115.69 |
| 2017-12-28 | 115.69 |
| 2017-12-27 | 113.49 |
| 2017-12-22 | 113.49 |
| 2017-12-21 | 109.09 |
| 2017-12-20 | 111.29 |
| 2017-12-19 | 113.49 |
| 2017-12-18 | 113.49 |
| 2017-12-15 | 109.09 |
| 2017-12-14 | 104.69 |
| 2017-12-13 | 109.09 |
| 2017-12-12 | 106.89 |
| 2017-12-11 | 106.89 |
| 2017-12-08 | 104.69 |
| 2017-12-07 | 100.29 |
| 2017-12-06 | 100.29 |
| 2017-12-05 | 100.29 |
| 2017-12-04 | 102.49 |
| 2017-12-01 | 102.49 |
| 2017-11-30 | 102.49 |
| 2017-11-29 | 106.89 |
| 2017-11-28 | 106.89 |
| 2017-11-27 | 104.69 |
| 2017-11-24 | 104.69 |
| 2017-11-23 | 104.69 |
| 2017-11-22 | 106.89 |
| 2017-11-21 | 106.89 |
| 2017-11-20 | 109.09 |
| 2017-11-17 | 106.89 |
| 2017-11-16 | 104.69 |
| 2017-11-15 | 104.69 |
| 2017-11-14 | 102.49 |
| 2017-11-13 | 104.69 |
| 2017-11-10 | 104.69 |
| 2017-11-09 | 102.49 |
| 2017-11-08 | 104.69 |
| 2017-11-07 | 109.09 |
| 2017-11-06 | 102.49 |
| 2017-11-03 | 106.89 |
| 2017-11-02 | 102.49 |
| 2017-11-01 | 95.88 |
| 2017-10-31 | 93.68 |
| 2017-10-30 | 93.68 |
| 2017-10-27 | 93.68 |
| 2017-10-26 | 84.88 |
| 2017-10-25 | 84.88 |
| 2017-10-24 | 84.88 |
| 2017-10-23 | 84.88 |
| 2017-10-20 | 84.88 |
| 2017-10-19 | 82.68 |
| 2017-10-18 | 84.88 |
| 2017-10-17 | 84.88 |
| 2017-10-16 | 82.68 |
| 2017-10-13 | 82.68 |
| 2017-10-12 | 82.68 |
| 2017-10-11 | 80.48 |
| 2017-10-10 | 78.28 |
| 2017-10-09 | 78.28 |
| 2017-10-06 | 78.28 |
| 2017-10-04 | 78.28 |
| 2017-10-03 | 76.08 |
| 2017-09-29 | 76.08 |
| 2017-09-28 | 76.08 |
| 2017-09-27 | 73.87 |
| 2017-09-26 | 69.47 |
| 2017-09-25 | 69.47 |
| 2017-09-22 | 73.87 |
| 2017-09-21 | 80.48 |
| 2017-09-20 | 80.48 |
| 2017-09-19 | 80.48 |
| 2017-09-18 | 80.48 |
| 2017-09-15 | 76.08 |
| 2017-09-14 | 76.08 |
| 2017-09-13 | 62.87 |
| 2017-09-12 | 62.87 |
| 2017-09-11 | 62.87 |
| 2017-09-08 | 60.67 |
| 2017-09-07 | 62.87 |
| 2017-09-06 | 60.67 |
| 2017-09-05 | 60.67 |
| 2017-09-04 | 56.27 |
| 2017-09-01 | 54.07 |
| 2017-08-31 | 51.86 |
| 2017-08-30 | 54.07 |
| 2017-08-29 | 54.07 |
| 2017-08-28 | 51.86 |
| 2017-08-25 | 47.46 |
| 2017-08-24 | 47.46 |
| 2017-08-22 | 47.46 |
| 2017-08-21 | 47.46 |
| 2017-08-18 | 47.46 |
| 2017-08-17 | 47.46 |
| 2017-08-16 | 47.46 |
| 2017-08-15 | 51.86 |
| 2017-08-14 | 49.66 |
| 2017-08-11 | 51.86 |
| 2017-08-10 | 54.07 |
| 2017-08-09 | 49.66 |
| 2017-08-08 | 51.86 |
| 2017-08-07 | 51.86 |
| 2017-08-04 | 51.86 |
| 2017-08-03 | 49.66 |
| 2017-08-02 | 51.86 |
| 2017-08-01 | 51.86 |
| 2017-07-31 | 51.86 |
| 2017-07-28 | 49.66 |
| 2017-07-27 | 51.86 |
| 2017-07-26 | 51.86 |
| 2017-07-25 | 54.07 |
| 2017-07-24 | 54.07 |
| 2017-07-21 | 56.27 |
| 2017-07-20 | 56.27 |
| 2017-07-19 | 58.47 |
| 2017-07-18 | 54.07 |
| 2017-07-17 | 54.07 |
| 2017-07-14 | 54.07 |
| 2017-07-13 | 54.07 |
| 2017-07-12 | 51.86 |
| 2017-07-11 | 49.66 |
| 2017-07-10 | 49.66 |
| 2017-07-07 | 49.66 |
| 2017-07-06 | 49.66 |
| 2017-07-05 | 51.86 |
| 2017-07-04 | 51.86 |
| 2017-07-03 | 54.07 |
| 2017-06-30 | 54.07 |
| 2017-06-29 | 54.07 |
| 2017-06-28 | 51.86 |
| 2017-06-27 | 54.07 |
| 2017-06-26 | 54.07 |
| 2017-06-23 | 54.07 |
| 2017-06-22 | 54.07 |
| 2017-06-21 | 51.86 |
| 2017-06-20 | 51.86 |
| 2017-06-19 | 51.86 |
| 2017-06-16 | 49.66 |
| 2017-06-15 | 49.66 |
| 2017-06-14 | 51.86 |
| 2017-06-13 | 53.23 |
| 2017-06-12 | 51.04 |
| 2017-06-09 | 51.04 |
| 2017-06-08 | 51.04 |
| 2017-06-07 | 48.85 |
| 2017-06-06 | 48.85 |
| 2017-06-05 | 48.85 |
| 2017-06-02 | 51.04 |
| 2017-06-01 | 46.66 |
| 2017-05-31 | 46.66 |
| 2017-05-29 | 46.66 |
| 2017-05-26 | 46.66 |
| 2017-05-25 | 46.66 |
| 2017-05-24 | 46.66 |
| 2017-05-23 | 46.66 |
| 2017-05-22 | 48.85 |
| 2017-05-19 | 48.85 |
| 2017-05-18 | 46.66 |
| 2017-05-17 | 48.85 |
| 2017-05-16 | 51.04 |
| 2017-05-15 | 53.23 |
| 2017-05-12 | 53.23 |
| 2017-05-11 | 53.23 |
| 2017-05-10 | 51.04 |
| 2017-05-09 | 53.23 |
| 2017-05-08 | 55.42 |
| 2017-05-05 | 53.23 |
| 2017-05-04 | 53.23 |
| 2017-05-02 | 53.23 |
| 2017-04-28 | 53.23 |
| 2017-04-27 | 53.23 |
| 2017-04-26 | 53.23 |
| 2017-04-25 | 57.61 |
| 2017-04-24 | 55.42 |
| 2017-04-21 | 55.42 |
| 2017-04-20 | 53.23 |
| 2017-04-19 | 55.42 |
| 2017-04-18 | 51.04 |
| 2017-04-13 | 53.23 |
| 2017-04-12 | 55.42 |
| 2017-04-11 | 55.42 |
| 2017-04-10 | 57.61 |
| 2017-04-07 | 57.61 |
| 2017-04-06 | 55.42 |
| 2017-04-05 | 64.17 |
| 2017-04-03 | 64.17 |
| 2017-03-31 | 64.17 |
| 2017-03-30 | 59.80 |
| 2017-03-29 | 59.80 |
| 2017-03-28 | 59.80 |
| 2017-03-27 | 59.80 |
| 2017-03-24 | 61.99 |
| 2017-03-23 | 64.17 |
| 2017-03-22 | 66.36 |
| 2017-03-21 | 68.55 |
| 2017-03-20 | 70.74 |
| 2017-03-17 | 70.74 |
| 2017-03-16 | 70.74 |
| 2017-03-15 | 68.55 |
| 2017-03-14 | 68.55 |
| 2017-03-13 | 70.74 |
| 2017-03-10 | 70.74 |
| 2017-03-09 | 68.55 |
| 2017-03-08 | 70.74 |
| 2017-03-07 | 70.74 |
| 2017-03-06 | 68.55 |
| 2017-03-03 | 68.55 |
| 2017-03-02 | 70.74 |
| 2017-03-01 | 68.55 |
| 2017-02-28 | 68.55 |
| 2017-02-27 | 68.55 |
| 2017-02-24 | 68.55 |
| 2017-02-23 | 68.55 |
| 2017-02-22 | 70.74 |
| 2017-02-21 | 68.55 |
| 2017-02-20 | 70.74 |
| 2017-02-17 | 70.74 |
| 2017-02-16 | 70.74 |
| 2017-02-15 | 70.74 |
| 2017-02-14 | 68.55 |
| 2017-02-13 | 70.74 |
| 2017-02-10 | 70.74 |
| 2017-02-09 | 70.74 |
| 2017-02-08 | 68.55 |
| 2017-02-07 | 70.74 |
| 2017-02-06 | 68.55 |
| 2017-02-03 | 68.55 |
| 2017-02-02 | 64.17 |
| 2017-02-01 | 64.17 |
| 2017-01-27 | 66.36 |
| 2017-01-26 | 66.36 |
| 2017-01-25 | 66.36 |
| 2017-01-24 | 66.36 |
| 2017-01-23 | 66.36 |
| 2017-01-20 | 64.17 |
| 2017-01-19 | 64.17 |
| 2017-01-18 | 64.17 |
| 2017-01-17 | 57.61 |
| 2017-01-16 | 57.61 |
| 2017-01-13 | 57.61 |
| 2017-01-12 | 55.42 |
| 2017-01-11 | 55.42 |
| 2017-01-10 | 55.42 |
| 2017-01-09 | 55.42 |
| 2017-01-06 | 57.61 |
| 2017-01-05 | 53.23 |
| 2017-01-04 | 55.42 |
| 2017-01-03 | 55.42 |
| 2016-12-30 | 57.61 |
| 2016-12-29 | 55.42 |
| 2016-12-28 | 55.42 |
| 2016-12-23 | 53.23 |
| 2016-12-22 | 53.23 |
| 2016-12-21 | 53.23 |
| 2016-12-20 | 53.23 |
| 2016-12-19 | 55.42 |
| 2016-12-16 | 55.42 |
| 2016-12-15 | 57.61 |
| 2016-12-14 | 57.61 |
| 2016-12-13 | 55.42 |
| 2016-12-12 | 55.42 |
| 2016-12-09 | 55.42 |
| 2016-12-08 | 55.42 |
| 2016-12-07 | 55.42 |
| 2016-12-06 | 55.42 |
| 2016-12-05 | 55.42 |
| 2016-12-02 | 51.04 |
| 2016-12-01 | 57.61 |
| 2016-11-30 | 55.42 |
| 2016-11-29 | 55.42 |
| 2016-11-28 | 57.61 |
| 2016-11-25 | 57.61 |
| 2016-11-24 | 57.61 |
| 2016-11-23 | 61.99 |
| 2016-11-22 | 64.17 |
| 2016-11-21 | 66.36 |
| 2016-11-18 | 66.36 |
| 2016-11-17 | 66.36 |
| 2016-11-16 | 66.36 |
| 2016-11-15 | 66.36 |
| 2016-11-14 | 66.36 |
| 2016-11-11 | 66.36 |
| 2016-11-10 | 68.55 |
| 2016-11-09 | 66.36 |
| 2016-11-08 | 68.55 |
| 2016-11-07 | 68.55 |
| 2016-11-04 | 68.55 |
| 2016-11-03 | 68.55 |
| 2016-11-02 | 66.36 |
| 2016-11-01 | 68.55 |
| 2016-10-31 | 68.55 |
| 2016-10-28 | 68.55 |
| 2016-10-27 | 66.36 |
| 2016-10-26 | 68.55 |
| 2016-10-25 | 72.93 |
| 2016-10-24 | 72.93 |
| 2016-10-20 | 77.31 |
| 2016-10-19 | 77.31 |
| 2016-10-18 | 79.50 |
| 2016-10-17 | 79.50 |
| 2016-10-14 | 79.50 |
| 2016-10-13 | 77.31 |
| 2016-10-12 | 77.31 |
| 2016-10-11 | 79.50 |
| 2016-10-07 | 77.31 |
| 2016-10-06 | 79.50 |
| 2016-10-05 | 79.50 |
| 2016-10-04 | 79.50 |
| 2016-10-03 | 79.50 |
| 2016-09-30 | 77.31 |
| 2016-09-29 | 79.50 |
| 2016-09-28 | 79.50 |
| 2016-09-27 | 79.50 |
| 2016-09-26 | 79.50 |
| 2016-09-23 | 79.50 |
| 2016-09-22 | 81.69 |
| 2016-09-21 | 81.69 |
| 2016-09-20 | 81.69 |
| 2016-09-19 | 86.06 |
| 2016-09-15 | 86.06 |
| 2016-09-14 | 83.88 |
| 2016-09-13 | 83.88 |
| 2016-09-12 | 83.88 |
| 2016-09-09 | 86.06 |
| 2016-09-08 | 86.06 |
| 2016-09-07 | 86.06 |
| 2016-09-06 | 88.25 |
| 2016-09-05 | 90.44 |
| 2016-09-02 | 88.25 |
| 2016-09-01 | 88.25 |
| 2016-08-31 | 86.06 |
| 2016-08-30 | 81.69 |
| 2016-08-29 | 81.69 |
| 2016-08-26 | 83.88 |
| 2016-08-25 | 81.69 |
| 2016-08-24 | 79.50 |
| 2016-08-23 | 81.69 |
| 2016-08-22 | 79.50 |
| 2016-08-19 | 83.88 |
| 2016-08-18 | 86.06 |
| 2016-08-17 | 83.88 |
| 2016-08-16 | 83.88 |
| 2016-08-15 | 83.88 |
| 2016-08-12 | 83.88 |
| 2016-08-11 | 81.69 |
| 2016-08-10 | 81.69 |
| 2016-08-09 | 81.69 |
| 2016-08-08 | 83.88 |
| 2016-08-05 | 81.69 |
| 2016-08-04 | 77.31 |
| 2016-08-03 | 79.50 |
| 2016-08-01 | 81.69 |
| 2016-07-29 | 79.50 |
| 2016-07-28 | 81.69 |
| 2016-07-27 | 83.88 |
| 2016-07-26 | 86.06 |
| 2016-07-25 | 86.06 |
| 2016-07-22 | 90.44 |
| 2016-07-21 | 90.44 |
| 2016-07-20 | 90.44 |
| 2016-07-19 | 88.25 |
| 2016-07-18 | 90.44 |
| 2016-07-15 | 90.44 |
| 2016-07-14 | 90.44 |
| 2016-07-13 | 88.25 |
| 2016-07-12 | 90.44 |
| 2016-07-11 | 90.44 |
| 2016-07-08 | 88.25 |
| 2016-07-07 | 90.44 |
| 2016-07-06 | 88.25 |
| 2016-07-05 | 90.44 |
| 2016-07-04 | 92.63 |
| 2016-06-30 | 90.44 |
| 2016-06-29 | 90.44 |
| 2016-06-28 | 90.44 |
| 2016-06-27 | 90.44 |
| 2016-06-24 | 88.25 |
| 2016-06-23 | 92.63 |
| 2016-06-22 | 90.44 |
| 2016-06-21 | 88.25 |
| 2016-06-20 | 86.06 |
| 2016-06-17 | 83.88 |
| 2016-06-16 | 81.69 |
| 2016-06-15 | 83.88 |
| 2016-06-14 | 83.88 |
| 2016-06-13 | 81.03 |
| 2016-06-10 | 83.11 |
| 2016-06-08 | 83.11 |
| 2016-06-07 | 83.11 |
| 2016-06-06 | 83.11 |
| 2016-06-03 | 81.03 |
| 2016-06-02 | 81.03 |
| 2016-06-01 | 81.03 |
| 2016-05-31 | 83.11 |
| 2016-05-30 | 81.03 |
| 2016-05-27 | 83.11 |
| 2016-05-26 | 78.95 |
| 2016-05-25 | 81.03 |
| 2016-05-24 | 72.71 |
| 2016-05-23 | 70.63 |
| 2016-05-20 | 72.71 |
| 2016-05-19 | 68.54 |
| 2016-05-18 | 70.63 |
| 2016-05-17 | 72.71 |
| 2016-05-16 | 68.54 |
| 2016-05-13 | 62.30 |
| 2016-05-12 | 56.06 |
| 2016-05-11 | 56.06 |
| 2016-05-10 | 53.98 |
| 2016-05-09 | 56.06 |
| 2016-05-06 | 56.06 |
| 2016-05-05 | 62.30 |
| 2016-05-04 | 72.71 |
| 2016-05-03 | 74.79 |
| 2016-04-29 | 76.87 |
| 2016-04-28 | 78.95 |
| 2016-04-27 | 83.11 |
| 2016-04-26 | 83.11 |
| 2016-04-25 | 83.11 |
| 2016-04-22 | 83.11 |
| 2016-04-21 | 85.19 |
| 2016-04-20 | 81.03 |
| 2016-04-19 | 85.19 |
| 2016-04-18 | 83.11 |
| 2016-04-15 | 83.11 |
| 2016-04-14 | 83.11 |
| 2016-04-13 | 83.11 |
| 2016-04-12 | 76.87 |
| 2016-04-11 | 76.87 |
| 2016-04-08 | 78.95 |
| 2016-04-07 | 81.03 |
| 2016-04-06 | 85.19 |
| 2016-04-05 | 87.27 |
| 2016-04-01 | 89.35 |
| 2016-03-31 | 91.43 |
| 2016-03-30 | 81.03 |
| 2016-03-29 | 76.87 |
| 2016-03-24 | 76.87 |
| 2016-03-23 | 78.95 |
| 2016-03-22 | 78.95 |
| 2016-03-21 | 83.11 |
| 2016-03-18 | 76.87 |
| 2016-03-17 | 76.87 |
| 2016-03-16 | 74.79 |
| 2016-03-15 | 74.79 |
| 2016-03-14 | 76.87 |
| 2016-03-11 | 74.79 |
| 2016-03-10 | 72.71 |
| 2016-03-09 | 70.63 |
| 2016-03-08 | 68.54 |
| 2016-03-07 | 66.46 |
| 2016-03-04 | 60.22 |
| 2016-03-03 | 56.06 |
| 2016-03-02 | 60.22 |
| 2016-03-01 | 58.14 |
| 2016-02-29 | 60.22 |
| 2016-02-26 | 60.22 |
| 2016-02-25 | 58.14 |
| 2016-02-24 | 58.14 |
| 2016-02-23 | 60.22 |
| 2016-02-22 | 60.22 |
| 2016-02-19 | 60.22 |
| 2016-02-18 | 60.22 |
| 2016-02-17 | 60.22 |
| 2016-02-16 | 60.22 |
| 2016-02-15 | 62.30 |
| 2016-02-12 | 62.30 |
| 2016-02-11 | 62.30 |
| 2016-02-05 | 60.22 |
| 2016-02-04 | 60.22 |
| 2016-02-03 | 56.06 |
| 2016-02-02 | 56.06 |
| 2016-02-01 | 58.14 |
| 2016-01-29 | 58.14 |
| 2016-01-28 | 58.14 |
| 2016-01-27 | 58.14 |
| 2016-01-26 | 56.06 |
| 2016-01-25 | 58.14 |
| 2016-01-22 | 58.14 |
| 2016-01-21 | 56.06 |
| 2016-01-20 | 56.06 |
| 2016-01-19 | 60.22 |
| 2016-01-18 | 56.06 |
| 2016-01-15 | 58.14 |
| 2016-01-14 | 58.14 |
| 2016-01-13 | 60.22 |
| 2016-01-12 | 60.22 |
| 2016-01-11 | 60.22 |
| 2016-01-08 | 62.30 |
| 2016-01-07 | 62.30 |
| 2016-01-06 | 53.98 |
| 2016-01-05 | 53.98 |
| 2016-01-04 | 53.98 |
| 2015-12-31 | 53.98 |
| 2015-12-30 | 53.98 |
| 2015-12-29 | 53.98 |
| 2015-12-28 | 53.98 |
| 2015-12-24 | 53.98 |
| 2015-12-23 | 53.98 |
| 2015-12-22 | 53.98 |
| 2015-12-21 | 56.06 |
| 2015-12-18 | 56.06 |
| 2015-12-17 | 56.06 |
| 2015-12-16 | 53.98 |
| 2015-12-15 | 51.90 |
| 2015-12-14 | 51.90 |
| 2015-12-11 | 51.90 |
| 2015-12-10 | 56.06 |
| 2015-12-09 | 58.14 |
| 2015-12-08 | 58.14 |
| 2015-12-07 | 60.22 |
| 2015-12-04 | 58.14 |
| 2015-12-03 | 58.14 |
| 2015-12-02 | 60.22 |
| 2015-12-01 | 60.22 |
| 2015-11-30 | 56.06 |
| 2015-11-27 | 56.06 |
| 2015-11-26 | 58.14 |
| 2015-11-25 | 56.06 |
| 2015-11-24 | 56.06 |
| 2015-11-23 | 58.14 |
| 2015-11-20 | 58.14 |
| 2015-11-19 | 60.22 |
| 2015-11-18 | 53.98 |
| 2015-11-17 | 51.90 |
| 2015-11-16 | 49.82 |
| 2015-11-13 | 51.90 |
| 2015-11-12 | 58.14 |
| 2015-11-11 | 60.22 |
| 2015-11-10 | 60.22 |
| 2015-11-09 | 60.22 |
| 2015-11-06 | 62.30 |
| 2015-11-05 | 62.30 |
| 2015-11-04 | 64.38 |
| 2015-11-03 | 62.30 |
| 2015-11-02 | 56.06 |
| 2015-10-30 | 58.14 |
| 2015-10-29 | 60.22 |
| 2015-10-28 | 62.30 |
| 2015-10-27 | 62.30 |
| 2015-10-26 | 64.38 |
| 2015-10-23 | 66.46 |
| 2015-10-22 | 58.14 |
| 2015-10-20 | 58.14 |
| 2015-10-19 | 60.22 |
| 2015-10-16 | 60.22 |
| 2015-10-15 | 60.22 |
| 2015-10-14 | 58.14 |
| 2015-10-13 | 58.14 |
| 2015-10-12 | 62.30 |
| 2015-10-09 | 60.22 |
| 2015-10-08 | 60.22 |
| 2015-10-07 | 60.22 |
| 2015-10-06 | 62.30 |
| 2015-10-05 | 58.14 |
| 2015-10-02 | 51.90 |
| 2015-09-30 | 43.58 |
| 2015-09-29 | 45.66 |
| 2015-09-25 | 47.74 |
| 2015-09-24 | 47.74 |
| 2015-09-23 | 47.74 |
| 2015-09-22 | 49.82 |
| 2015-09-21 | 49.82 |
| 2015-09-18 | 51.90 |
| 2015-09-17 | 47.74 |
| 2015-09-16 | 47.74 |
| 2015-09-15 | 47.74 |
| 2015-09-14 | 49.82 |
| 2015-09-11 | 49.82 |
| 2015-09-10 | 49.82 |
| 2015-09-09 | 51.90 |
| 2015-09-08 | 49.82 |
| 2015-09-07 | 49.82 |
| 2015-09-04 | 51.90 |
| 2015-09-02 | 49.82 |
| 2015-09-01 | 51.90 |
| 2015-08-31 | 53.98 |
| 2015-08-28 | 53.98 |
| 2015-08-27 | 49.82 |
| 2015-08-26 | 45.66 |
| 2015-08-25 | 49.82 |
| 2015-08-24 | 45.66 |
| 2015-08-21 | 60.22 |
| 2015-08-20 | 53.98 |
| 2015-08-19 | 64.38 |
| 2015-08-18 | 66.46 |
| 2015-08-17 | 66.46 |
| 2015-08-14 | 66.46 |
| 2015-08-13 | 66.46 |
| 2015-08-12 | 66.46 |
| 2015-08-11 | 68.54 |
| 2015-08-10 | 66.46 |
| 2015-08-07 | 66.46 |
| 2015-08-06 | 66.46 |
| 2015-08-05 | 66.46 |
| 2015-08-04 | 66.46 |
| 2015-08-03 | 66.46 |
| 2015-07-31 | 72.71 |
| 2015-07-30 | 68.54 |
| 2015-07-29 | 72.71 |
| 2015-07-28 | 70.63 |
| 2015-07-27 | 62.30 |
| 2015-07-24 | 66.46 |
| 2015-07-23 | 66.46 |
| 2015-07-22 | 66.46 |
| 2015-07-21 | 70.63 |
| 2015-07-20 | 74.79 |
| 2015-07-17 | 76.87 |
| 2015-07-16 | 72.71 |
| 2015-07-15 | 70.63 |
| 2015-07-14 | 72.71 |
| 2015-07-13 | 74.79 |
| 2015-07-10 | 70.63 |
| 2015-07-09 | 62.30 |
| 2015-07-08 | 56.06 |
| 2015-07-07 | 72.71 |
| 2015-07-06 | 72.71 |
| 2015-07-03 | 76.87 |
| 2015-07-02 | 83.11 |
| 2015-06-30 | 83.11 |
| 2015-06-29 | 87.27 |
| 2015-06-26 | 97.68 |
| 2015-06-25 | 101.84 |
| 2015-06-24 | 101.84 |
| 2015-06-23 | 101.84 |
| 2015-06-22 | 106.00 |
| 2015-06-19 | 106.00 |
| 2015-06-18 | 110.16 |
| 2015-06-17 | 89.35 |
| 2015-06-16 | 91.43 |
| 2015-06-15 | 87.27 |
| 2015-06-12 | 87.27 |
| 2015-06-11 | 91.43 |
| 2015-06-10 | 78.95 |
| 2015-06-09 | 87.27 |
| 2015-06-08 | 91.43 |
| 2015-06-05 | 99.76 |
| 2015-06-04 | 103.92 |
| 2015-06-03 | 112.24 |
| 2015-06-02 | 120.56 |
| 2015-06-01 | 128.89 |
| 2015-05-29 | 120.56 |
| 2015-05-28 | 135.13 |
| 2015-05-27 | 108.08 |
| 2015-05-26 | 91.43 |
| 2015-05-22 | 93.51 |
| 2015-05-21 | 95.60 |
| 2015-05-20 | 116.40 |
| 2015-05-19 | 45.66 |
| 2015-05-18 | 43.58 |
| 2015-05-15 | 41.49 |
| 2015-05-14 | 39.41 |
| 2015-05-13 | 37.33 |
| 2015-05-12 | 37.33 |
| 2015-05-11 | 39.41 |
| 2015-05-08 | 31.09 |
| 2015-05-07 | 31.09 |
| 2015-05-06 | 31.09 |
| 2015-05-05 | 31.09 |
| 2015-05-04 | 31.09 |
| 2015-04-30 | 31.09 |
| 2015-04-29 | 31.09 |
| 2015-04-28 | 31.09 |
| 2015-04-27 | 33.17 |
| 2015-04-24 | 33.17 |
| 2015-04-23 | 33.17 |
| 2015-04-22 | 33.17 |
| 2015-04-21 | 35.25 |
| 2015-04-20 | 33.17 |
| 2015-04-17 | 33.17 |
| 2015-04-16 | 33.17 |
| 2015-04-15 | 33.17 |
| 2015-04-14 | 33.17 |
| 2015-04-13 | 33.17 |
| 2015-04-10 | 29.01 |
| 2015-04-09 | 33.17 |
| 2015-04-08 | 33.17 |
| 2015-04-02 | 37.33 |
| 2015-04-01 | 35.25 |
| 2015-03-31 | 33.17 |
| 2015-03-30 | 31.09 |
| 2015-03-27 | 35.25 |
| 2015-03-26 | 33.17 |
| 2015-03-25 | 37.33 |
| 2015-03-24 | 37.33 |
| 2015-03-23 | 35.25 |
| 2015-03-20 | 37.33 |
| 2015-03-19 | 37.33 |
| 2015-03-18 | 37.33 |
| 2015-03-17 | 33.17 |
| 2015-03-16 | 35.25 |
| 2015-03-13 | 35.25 |
| 2015-03-12 | 35.25 |
| 2015-03-11 | 33.17 |
| 2015-03-10 | 35.25 |
| 2015-03-09 | 33.17 |
| 2015-03-06 | 35.25 |
| 2015-03-05 | 31.09 |
| 2015-03-04 | 31.09 |
| 2015-03-03 | 33.17 |
| 2015-03-02 | 35.25 |
| 2015-02-27 | 35.25 |
| 2015-02-26 | 35.25 |
| 2015-02-25 | 35.25 |
| 2015-02-24 | 35.25 |
| 2015-02-23 | 35.25 |
| 2015-02-18 | 33.17 |
| 2015-02-17 | 33.17 |
| 2015-02-16 | 33.17 |
| 2015-02-13 | 33.17 |
| 2015-02-12 | 29.01 |
| 2015-02-11 | 31.09 |
| 2015-02-10 | 29.01 |
| 2015-02-09 | 29.01 |
| 2015-02-06 | 31.09 |
| 2015-02-05 | 29.01 |
| 2015-02-04 | 26.93 |
| 2015-02-03 | 29.01 |
| 2015-02-02 | 29.01 |
| 2015-01-30 | 29.01 |
| 2015-01-29 | 29.01 |
| 2015-01-28 | 26.93 |
| 2015-01-27 | 31.09 |
| 2015-01-26 | 31.09 |
| 2015-01-23 | 29.01 |
| 2015-01-22 | 31.09 |
| 2015-01-21 | 31.09 |
| 2015-01-20 | 29.01 |
| 2015-01-19 | 29.01 |
| 2015-01-16 | 29.01 |
| 2015-01-15 | 31.09 |
| 2015-01-14 | 31.09 |
| 2015-01-13 | 31.09 |
| 2015-01-12 | 33.17 |
| 2015-01-09 | 29.01 |
| 2015-01-08 | 33.17 |
| 2015-01-07 | 33.17 |
| 2015-01-06 | 31.09 |
| 2015-01-05 | 31.09 |
| 2015-01-02 | 33.17 |
| 2014-12-31 | 31.09 |
| 2014-12-30 | 31.09 |
| 2014-12-29 | 31.09 |
| 2014-12-24 | 31.09 |
| 2014-12-23 | 31.09 |
| 2014-12-22 | 31.09 |
| 2014-12-19 | 31.09 |
| 2014-12-18 | 31.09 |
| 2014-12-17 | 33.17 |
| 2014-12-16 | 33.17 |
| 2014-12-15 | 33.17 |
| 2014-12-12 | 31.09 |
| 2014-12-11 | 33.17 |
| 2014-12-10 | 33.17 |
| 2014-12-09 | 31.09 |
| 2014-12-08 | 35.25 |
| 2014-12-05 | 33.17 |
| 2014-12-04 | 31.09 |
| 2014-12-03 | 33.17 |
| 2014-12-02 | 35.25 |
| 2014-12-01 | 33.17 |
| 2014-11-28 | 33.17 |
| 2014-11-27 | 35.25 |
| 2014-11-26 | 35.25 |
| 2014-11-25 | 37.33 |
| 2014-11-24 | 37.33 |
| 2014-11-21 | 33.17 |
| 2014-11-20 | 35.25 |
| 2014-11-19 | 37.33 |
| 2014-11-18 | 37.33 |
| 2014-11-17 | 31.09 |
| 2014-11-14 | 35.25 |
| 2014-11-13 | 35.25 |
| 2014-11-12 | 37.33 |
| 2014-11-11 | 37.33 |
| 2014-11-10 | 37.33 |
| 2014-11-07 | 37.33 |
| 2014-11-06 | 35.25 |
| 2014-11-05 | 35.25 |
| 2014-11-04 | 37.33 |
| 2014-11-03 | 35.25 |
| 2014-10-31 | 37.33 |
| 2014-10-30 | 35.25 |
| 2014-10-29 | 35.25 |
| 2014-10-28 | 37.33 |
| 2014-10-27 | 37.33 |
| 2014-10-24 | 37.33 |
| 2014-10-23 | 37.33 |
| 2014-10-22 | 37.33 |
| 2014-10-21 | 35.25 |
| 2014-10-20 | 35.25 |
| 2014-10-17 | 35.25 |
| 2014-10-16 | 37.33 |
| 2014-10-15 | 37.33 |
| 2014-10-14 | 35.25 |
| 2014-10-13 | 35.25 |
| 2014-10-10 | 35.25 |
| 2014-10-09 | 33.17 |
| 2014-10-08 | 37.33 |
| 2014-10-07 | 37.33 |
| 2014-10-06 | 35.25 |
| 2014-10-03 | 29.01 |
| 2014-09-30 | 26.93 |
| 2014-09-29 | 26.93 |
| 2014-09-26 | 35.25 |
| 2014-09-25 | 41.49 |
| 2014-09-24 | 43.58 |
| 2014-09-23 | 43.58 |
| 2014-09-22 | 45.66 |
| 2014-09-19 | 49.82 |
| 2014-09-18 | 51.90 |
| 2014-09-17 | 56.06 |
| 2014-09-16 | 60.22 |
| 2014-09-15 | 56.06 |
| 2014-09-12 | 56.06 |
| 2014-09-11 | 53.98 |
| 2014-09-10 | 49.82 |
| 2014-09-08 | 49.82 |
| 2014-09-05 | 43.58 |
| 2014-09-04 | 43.58 |
| 2014-09-03 | 43.58 |
| 2014-09-02 | 43.58 |
| 2014-09-01 | 37.33 |
| 2014-08-29 | 35.25 |
| 2014-08-28 | 33.17 |
| 2014-08-27 | 33.17 |
| 2014-08-26 | 33.17 |
| 2014-08-25 | 31.09 |
| 2014-08-22 | 31.09 |
| 2014-08-21 | 33.17 |
| 2014-08-20 | 35.25 |
| 2014-08-19 | 33.17 |
| 2014-08-18 | 33.17 |
| 2014-08-15 | 33.17 |
| 2014-08-14 | 35.25 |
| 2014-08-13 | 33.17 |
| 2014-08-12 | 33.17 |
| 2014-08-11 | 33.17 |
| 2014-08-08 | 33.17 |
| 2014-08-07 | 26.93 |
| 2014-08-06 | 24.85 |
| 2014-08-05 | 24.85 |
| 2014-08-04 | 26.93 |
| 2014-08-01 | 16.52 |
| 2014-07-31 | 16.52 |
| 2014-07-30 | 14.44 |
| 2014-07-29 | 16.52 |
| 2014-07-28 | 16.52 |
| 2014-07-25 | 18.61 |
| 2014-07-24 | 18.61 |
| 2014-07-23 | 16.52 |
| 2014-07-22 | 18.61 |
| 2014-07-21 | 18.61 |
| 2014-07-18 | 16.52 |
| 2014-07-17 | 18.61 |
| 2014-07-16 | 16.52 |
| 2014-07-15 | 16.52 |
| 2014-07-14 | 18.61 |
| 2014-07-11 | 16.52 |
| 2014-07-10 | 20.69 |
| 2014-07-09 | 18.61 |
| 2014-07-08 | 20.69 |
| 2014-07-07 | 20.69 |
| 2014-07-04 | 18.61 |
| 2014-07-03 | 18.61 |
| 2014-07-02 | 14.44 |
| 2014-06-30 | 14.44 |
| 2014-06-27 | 16.52 |
| 2014-06-26 | 16.52 |
| 2014-06-25 | 20.69 |
| 2014-06-24 | 16.52 |
| 2014-06-23 | 16.52 |
| 2014-06-20 | 14.44 |
| 2014-06-19 | 16.52 |
| 2014-06-18 | 20.69 |
| 2014-06-17 | 14.44 |
| 2014-06-16 | 12.36 |
| 2014-06-13 | 14.44 |
| 2014-06-12 | 12.36 |
| 2014-06-11 | 12.36 |
| 2014-06-10 | 12.36 |
| 2014-06-09 | 12.36 |
| 2014-06-06 | 12.36 |
| 2014-06-05 | 12.36 |
| 2014-06-04 | 12.36 |
| 2014-06-03 | 12.36 |
| 2014-05-30 | 10.28 |
| 2014-05-29 | 12.36 |
| 2014-05-28 | 12.36 |
| 2014-05-27 | 12.36 |
| 2014-05-26 | 10.28 |
| 2014-05-23 | 8.20 |
| 2014-05-22 | 10.28 |
| 2014-05-21 | 10.28 |
| 2014-05-20 | 10.28 |
| 2014-05-19 | 12.36 |
| 2014-05-16 | 12.36 |
| 2014-05-15 | 12.36 |
| 2014-05-14 | 12.36 |
| 2014-05-13 | 12.36 |
| 2014-05-12 | 12.36 |
| 2014-05-09 | 12.36 |
| 2014-05-08 | 14.44 |
| 2014-05-07 | 14.44 |
| 2014-05-05 | 10.28 |
| 2014-05-02 | 8.20 |
| 2014-04-30 | 16.52 |
| 2014-04-29 | 14.44 |
| 2014-04-28 | 16.52 |
| 2014-04-25 | 18.61 |
| 2014-04-24 | 18.61 |
| 2014-04-23 | 18.61 |
| 2014-04-22 | 20.69 |
| 2014-04-17 | 16.52 |
| 2014-04-16 | 22.77 |
| 2014-04-15 | 12.36 |
| 2014-04-14 | 10.28 |
| 2014-04-11 | 10.28 |
| 2014-04-10 | 10.28 |
| 2014-04-09 | 10.28 |
| 2014-04-08 | 10.28 |
| 2014-04-07 | 12.36 |
| 2014-04-04 | 12.36 |
| 2014-04-03 | 12.36 |
| 2014-04-02 | 10.28 |
| 2014-04-01 | 10.28 |
| 2014-03-31 | 14.44 |
| 2014-03-28 | 12.36 |
| 2014-03-27 | 8.20 |
| 2014-03-26 | 6.12 |
| 2014-03-25 | 8.20 |
| 2014-03-24 | 6.12 |
| 2014-03-21 | 12.36 |
| 2014-03-20 | 12.36 |
| 2014-03-19 | 14.44 |
| 2014-03-18 | 16.52 |
| 2014-03-17 | 14.44 |
| 2014-03-14 | 18.61 |
| 2014-03-13 | 20.69 |
| 2014-03-12 | 29.01 |
| 2014-03-11 | 18.61 |
| 2014-03-10 | 14.44 |
| 2014-03-07 | 14.44 |
| 2014-03-06 | 16.52 |
| 2014-03-05 | 16.52 |
| 2014-03-04 | 18.61 |
| 2014-03-03 | 14.44 |
| 2014-02-28 | 18.61 |
| 2014-02-27 | 18.61 |
| 2014-02-26 | 18.61 |
| 2014-02-25 | 18.61 |
| 2014-02-24 | 22.77 |
| 2014-02-21 | 8.20 |
| 2014-02-20 | 4.04 |
| 2014-02-19 | 8.20 |
| 2014-02-18 | 6.12 |
| 2014-02-17 | 6.12 |
| 2014-02-14 | 3.00 |
| 2014-02-13 | 8.20 |
| 2014-02-12 | -9.49 |
| 2014-02-11 | -13.65 |
| 2014-02-10 | -12.61 |
| 2014-02-07 | -12.61 |
| 2014-02-06 | -12.61 |
| 2014-02-05 | -13.65 |
| 2014-02-04 | -14.69 |
| 2014-01-30 | -13.65 |
| 2014-01-29 | -13.65 |
| 2014-01-28 | -13.65 |
| 2014-01-27 | -13.65 |
| 2014-01-24 | -13.65 |
| 2014-01-23 | -12.61 |
| 2014-01-22 | -12.61 |
| 2014-01-21 | -11.57 |
| 2014-01-20 | -9.49 |
| 2014-01-17 | -13.65 |
| 2014-01-16 | -13.65 |
| 2014-01-15 | -13.65 |
| 2014-01-14 | -13.65 |
| 2014-01-13 | -12.61 |
| 2014-01-10 | -12.61 |
| 2014-01-09 | -15.73 |
| 2014-01-08 | -14.69 |
| 2014-01-07 | -13.65 |
| 2014-01-06 | -14.69 |
| 2014-01-03 | -15.73 |
| 2014-01-02 | -15.73 |
| 2013-12-31 | -11.57 |
| 2013-12-30 | -11.57 |
| 2013-12-27 | -11.57 |
| 2013-12-24 | -11.57 |
| 2013-12-23 | -12.61 |
| 2013-12-20 | -12.61 |
| 2013-12-19 | -12.61 |
| 2013-12-18 | -10.53 |
| 2013-12-17 | -13.65 |
| 2013-12-16 | -12.61 |
| 2013-12-13 | -8.44 |
| 2013-12-12 | -9.49 |
| 2013-12-11 | -9.49 |
| 2013-12-10 | -8.44 |
| 2013-12-09 | -6.36 |
| 2013-12-06 | -8.44 |
| 2013-12-05 | -2.20 |
| 2013-12-04 | 0.92 |
| 2013-12-03 | -13.65 |
| 2013-12-02 | -11.57 |
| 2013-11-29 | -8.44 |
| 2013-11-28 | -12.61 |
| 2013-11-27 | -10.53 |
| 2013-11-26 | -10.53 |
| 2013-11-25 | -10.53 |
| 2013-11-22 | -6.36 |
| 2013-11-21 | -8.44 |
| 2013-11-20 | -5.32 |
| 2013-11-19 | -5.32 |
| 2013-11-18 | -5.32 |
| 2013-11-15 | -4.28 |
| 2013-11-14 | -3.24 |
| 2013-11-13 | -4.28 |
| 2013-11-12 | -4.28 |
| 2013-11-11 | -4.28 |
| 2013-11-08 | -3.24 |
| 2013-11-07 | -5.32 |
| 2013-11-06 | -4.28 |
| 2013-11-05 | -0.12 |
| 2013-11-04 | 0.92 |
| 2013-11-01 | -0.12 |
| 2013-10-31 | 3.00 |
| 2013-10-30 | -2.20 |
| 2013-10-29 | -5.32 |
| 2013-10-28 | 0.92 |
| 2013-10-25 | 4.04 |
| 2013-10-24 | 4.04 |
| 2013-10-23 | 12.36 |
| 2013-10-22 | 16.52 |
| 2013-10-21 | 8.20 |
| 2013-10-18 | 10.28 |
| 2013-10-17 | 18.61 |
| 2013-10-16 | -9.49 |
| 2013-10-15 | -4.28 |
| 2013-10-11 | -10.53 |
| 2013-10-10 | -5.32 |
| 2013-10-09 | -16.77 |
| 2013-10-08 | -12.61 |
| 2013-10-07 | -14.69 |
| 2013-10-04 | -16.77 |
| 2013-10-03 | -16.77 |
| 2013-10-02 | -20.93 |
| 2013-09-30 | -20.93 |
| 2013-09-27 | -17.81 |
| 2013-09-26 | -14.69 |
| 2013-09-25 | -15.73 |
| 2013-09-24 | -16.77 |
| 2013-09-23 | -18.85 |
| 2013-09-19 | -18.85 |
| 2013-09-18 | -16.77 |
| 2013-09-17 | -16.77 |
| 2013-09-16 | -12.61 |
| 2013-09-13 | -11.57 |
| 2013-09-12 | -16.77 |
| 2013-09-11 | -16.77 |
| 2013-09-10 | -15.73 |
| 2013-09-09 | -16.77 |
| 2013-09-06 | -16.77 |
| 2013-09-05 | -16.77 |
| 2013-09-04 | -14.69 |
| 2013-09-03 | -12.61 |
| 2013-09-02 | -13.65 |
| 2013-08-30 | -13.65 |
| 2013-08-29 | -13.65 |
| 2013-08-28 | -10.53 |
| 2013-08-27 | -13.65 |
| 2013-08-26 | -13.65 |
| 2013-08-23 | -13.65 |
| 2013-08-22 | -14.69 |
| 2013-08-21 | -13.65 |
| 2013-08-20 | -14.69 |
| 2013-08-19 | -13.65 |
| 2013-08-16 | -13.65 |
| 2013-08-15 | -13.65 |
| 2013-08-13 | -10.53 |
| 2013-08-12 | -3.24 |
| 2013-08-09 | -5.32 |
| 2013-08-08 | -8.44 |
| 2013-08-07 | -18.85 |
| 2013-08-06 | -18.85 |
| 2013-08-05 | -18.85 |
| 2013-08-02 | -18.85 |
| 2013-08-01 | -18.85 |
| 2013-07-31 | -18.85 |
| 2013-07-30 | -18.85 |
| 2013-07-29 | -18.85 |
| 2013-07-26 | -18.85 |
| 2013-07-25 | -18.85 |
| 2013-07-24 | -20.93 |
| 2013-07-23 | -20.93 |
| 2013-07-22 | -18.85 |
| 2013-07-19 | -18.85 |
| 2013-07-18 | -14.69 |
| 2013-07-17 | -20.93 |
| 2013-07-16 | -20.93 |
| 2013-07-15 | -20.93 |
| 2013-07-12 | -21.97 |
| 2013-07-11 | -17.81 |
| 2013-07-10 | -16.77 |
| 2013-07-09 | -17.81 |
| 2013-07-08 | -21.97 |
| 2013-07-05 | -41.74 |
| 2013-07-04 | -41.74 |
| 2013-07-03 | -41.74 |
| 2013-07-02 | -41.74 |
| 2013-06-28 | -41.74 |
| 2013-06-27 | -41.74 |
| 2013-06-26 | -41.74 |
| 2013-06-25 | -41.74 |
| 2013-06-24 | -41.74 |
| 2013-06-21 | -40.70 |
| 2013-06-20 | -40.70 |
| 2013-06-19 | -40.70 |
| 2013-06-18 | -40.70 |
| 2013-06-17 | -40.70 |
| 2013-06-14 | -40.70 |
| 2013-06-13 | -40.70 |
| 2013-06-11 | -40.70 |
| 2013-06-10 | -40.70 |
| 2013-06-07 | -40.70 |
| 2013-06-06 | -39.66 |
| 2013-06-05 | -39.66 |
| 2013-06-04 | -40.70 |
| 2013-06-03 | -37.58 |
| 2013-05-31 | -37.58 |
| 2013-05-30 | -34.45 |
| 2013-05-29 | -37.58 |
| 2013-05-28 | -37.58 |
| 2013-05-27 | -37.58 |
| 2013-05-24 | -35.50 |
| 2013-05-23 | -39.66 |
| 2013-05-22 | -39.66 |
| 2013-05-21 | -39.66 |
| 2013-05-20 | -39.66 |
| 2013-05-16 | -35.50 |
| 2013-05-15 | -35.50 |
| 2013-05-14 | -35.50 |
| 2013-05-13 | -37.58 |
| 2013-05-10 | -40.70 |
| 2013-05-09 | -40.70 |
| 2013-05-08 | -39.66 |
| 2013-05-07 | -39.66 |
| 2013-05-06 | -40.70 |
| 2013-05-03 | -40.70 |
| 2013-05-02 | -40.70 |
| 2013-04-30 | -38.62 |
| 2013-04-29 | -40.70 |
| 2013-04-26 | -40.70 |
| 2013-04-25 | -38.62 |
| 2013-04-24 | -38.62 |
| 2013-04-23 | -39.66 |
| 2013-04-22 | -40.70 |
| 2013-04-19 | -40.70 |
| 2013-04-18 | -41.74 |
| 2013-04-17 | -40.70 |
| 2013-04-16 | -40.70 |
| 2013-04-15 | -39.66 |
| 2013-04-12 | -39.66 |
| 2013-04-11 | -39.66 |
| 2013-04-10 | -39.66 |
| 2013-04-09 | -42.78 |
| 2013-04-08 | -40.70 |
| 2013-04-05 | -43.82 |
| 2013-04-03 | -43.82 |
| 2013-04-02 | -42.78 |
| 2013-03-28 | -37.58 |
| 2013-03-27 | -37.58 |
| 2013-03-26 | -37.58 |
| 2013-03-25 | -38.62 |
| 2013-03-22 | -38.62 |
| 2013-03-21 | -38.62 |
| 2013-03-20 | -38.62 |
| 2013-03-19 | -38.62 |
| 2013-03-18 | -38.62 |
| 2013-03-15 | -37.58 |
| 2013-03-14 | -37.58 |
| 2013-03-13 | -36.54 |
| 2013-03-12 | -36.54 |
| 2013-03-11 | -36.54 |
| 2013-03-08 | -36.54 |
| 2013-03-07 | -35.50 |
| 2013-03-06 | -36.54 |
| 2013-03-05 | -36.54 |
| 2013-03-04 | -37.58 |
| 2013-03-01 | -36.54 |
| 2013-02-28 | -36.54 |
| 2013-02-27 | -37.58 |
| 2013-02-26 | -37.58 |
| 2013-02-25 | -37.58 |
| 2013-02-22 | -35.50 |
| 2013-02-21 | -36.54 |
| 2013-02-20 | -36.54 |
| 2013-02-19 | -36.54 |
| 2013-02-18 | -36.54 |
| 2013-02-15 | -36.54 |
| 2013-02-14 | -36.54 |
| 2013-02-08 | -35.50 |
| 2013-02-07 | -35.50 |
| 2013-02-06 | -35.50 |
| 2013-02-05 | -35.50 |
| 2013-02-04 | -35.50 |
| 2013-02-01 | -35.50 |
| 2013-01-31 | -34.45 |
| 2013-01-30 | -35.50 |
| 2013-01-29 | -34.45 |
| 2013-01-28 | -35.50 |
| 2013-01-25 | -33.41 |
| 2013-01-24 | -33.41 |
| 2013-01-23 | -33.41 |
| 2013-01-22 | -31.33 |
| 2013-01-21 | -31.33 |
| 2013-01-18 | -34.45 |
| 2013-01-17 | -34.45 |
| 2013-01-16 | -33.41 |
| 2013-01-15 | -36.54 |
| 2013-01-14 | -33.41 |
| 2013-01-11 | -35.50 |
| 2013-01-10 | -35.50 |
| 2013-01-09 | -36.54 |
| 2013-01-08 | -36.54 |
| 2013-01-07 | -37.58 |
| 2013-01-04 | -37.58 |
| 2013-01-03 | -37.58 |
| 2013-01-02 | -39.66 |
| 2012-12-31 | -39.66 |
| 2012-12-28 | -39.66 |
| 2012-12-27 | -38.62 |
| 2012-12-24 | -38.62 |
| 2012-12-21 | -38.62 |
| 2012-12-20 | -39.66 |
| 2012-12-19 | -39.66 |
| 2012-12-18 | -39.66 |
| 2012-12-17 | -40.70 |
| 2012-12-14 | -39.66 |
| 2012-12-13 | -38.62 |
| 2012-12-12 | -38.62 |
| 2012-12-11 | -37.58 |
| 2012-12-10 | -37.58 |
| 2012-12-07 | -37.58 |
| 2012-12-06 | -37.58 |
| 2012-12-05 | -42.78 |
| 2012-12-04 | -42.78 |
| 2012-12-03 | -41.74 |
| 2012-11-30 | -37.58 |
| 2012-11-29 | -39.66 |
| 2012-11-28 | -41.74 |
| 2012-11-27 | -41.74 |
| 2012-11-26 | -41.74 |
| 2012-11-23 | -41.74 |
| 2012-11-22 | -41.74 |
| 2012-11-21 | -41.74 |
| 2012-11-20 | -41.74 |
| 2012-11-19 | -39.66 |
| 2012-11-16 | -39.66 |
| 2012-11-15 | -39.66 |
| 2012-11-14 | -40.70 |
| 2012-11-13 | -40.70 |
| 2012-11-12 | -40.70 |
| 2012-11-09 | -40.70 |
| 2012-11-08 | -36.54 |
| 2012-11-07 | -38.62 |
| 2012-11-06 | -38.62 |
| 2012-11-05 | -38.62 |
| 2012-11-02 | -38.62 |
| 2012-11-01 | -38.62 |
| 2012-10-31 | -38.62 |
| 2012-10-30 | -39.66 |
| 2012-10-29 | -40.70 |
| 2012-10-26 | -37.58 |
| 2012-10-25 | -37.58 |
| 2012-10-24 | -36.54 |
| 2012-10-22 | -39.66 |
| 2012-10-19 | -39.66 |
| 2012-10-18 | -39.66 |
| 2012-10-17 | -39.66 |
| 2012-10-16 | -40.70 |
| 2012-10-15 | -41.74 |
| 2012-10-12 | -37.58 |
| 2012-10-11 | -37.58 |
| 2012-10-10 | -38.62 |
| 2012-10-09 | -36.54 |
| 2012-10-08 | -36.54 |
| 2012-10-05 | -36.54 |
| 2012-10-04 | -36.54 |
| 2012-10-03 | -36.54 |
| 2012-09-28 | -35.50 |
| 2012-09-27 | -36.54 |
| 2012-09-26 | -36.54 |
| 2012-09-25 | -38.62 |
| 2012-09-24 | -36.54 |
| 2012-09-21 | -36.54 |
| 2012-09-20 | -36.54 |
| 2012-09-19 | -35.50 |
| 2012-09-18 | -35.50 |
| 2012-09-17 | -35.50 |
| 2012-09-14 | -35.50 |
| 2012-09-13 | -35.50 |
| 2012-09-12 | -35.50 |
| 2012-09-11 | -35.50 |
| 2012-09-10 | -35.50 |
| 2012-09-07 | -35.50 |
| 2012-09-06 | -35.50 |
| 2012-09-05 | -35.50 |
| 2012-09-04 | -35.50 |
| 2012-09-03 | -35.50 |
| 2012-08-31 | -35.50 |
| 2012-08-30 | -35.50 |
| 2012-08-29 | -35.50 |
| 2012-08-28 | -35.50 |
| 2012-08-27 | -35.50 |
| 2012-08-24 | -34.45 |
| 2012-08-23 | -34.45 |
| 2012-08-22 | -34.45 |
| 2012-08-21 | -34.45 |
| 2012-08-20 | -34.45 |
| 2012-08-17 | -34.45 |
| 2012-08-16 | -31.33 |
| 2012-08-15 | -31.33 |
| 2012-08-14 | -31.33 |
| 2012-08-13 | -31.33 |
| 2012-08-10 | -31.33 |
| 2012-08-09 | -31.33 |
| 2012-08-08 | -31.33 |
| 2012-08-07 | -31.33 |
| 2012-08-06 | -35.50 |
| 2012-08-03 | -34.45 |
| 2012-08-02 | -34.45 |
| 2012-08-01 | -34.45 |
| 2012-07-31 | -33.41 |
| 2012-07-30 | -33.41 |
| 2012-07-27 | -33.41 |
| 2012-07-26 | -33.41 |
| 2012-07-25 | -31.33 |
| 2012-07-24 | -35.50 |
| 2012-07-23 | -35.50 |
| 2012-07-20 | -35.50 |
| 2012-07-19 | -35.50 |
| 2012-07-18 | -35.50 |
| 2012-07-17 | -35.50 |
| 2012-07-16 | -35.50 |
| 2012-07-13 | -35.50 |
| 2012-07-12 | -35.50 |
| 2012-07-11 | -35.50 |
| 2012-07-10 | -31.33 |
| 2012-07-09 | -31.33 |
| 2012-07-06 | -31.33 |
| 2012-07-05 | -31.33 |
| 2012-07-04 | -31.33 |
| 2012-07-03 | -31.33 |
| 2012-06-29 | -32.37 |
| 2012-06-28 | -32.37 |
| 2012-06-27 | -32.37 |
| 2012-06-26 | -33.41 |
| 2012-06-25 | -33.41 |
| 2012-06-22 | -32.37 |
| 2012-06-21 | -32.37 |
| 2012-06-20 | -32.37 |
| 2012-06-19 | -33.41 |
| 2012-06-18 | -33.41 |
| 2012-06-15 | -33.41 |
| 2012-06-14 | -33.41 |
| 2012-06-13 | -34.45 |
| 2012-06-12 | -34.45 |
| 2012-06-11 | -34.45 |
| 2012-06-08 | -35.46 |
| 2012-06-07 | -35.46 |
| 2012-06-06 | -35.46 |
| 2012-06-05 | -35.46 |
| 2012-06-04 | -35.46 |
| 2012-06-01 | -36.47 |
| 2012-05-31 | -31.43 |
| 2012-05-30 | -31.43 |
| 2012-05-29 | -33.45 |
| 2012-05-28 | -32.44 |
| 2012-05-25 | -32.44 |
| 2012-05-24 | -32.44 |
| 2012-05-23 | -31.43 |
| 2012-05-22 | -32.44 |
| 2012-05-21 | -33.45 |
| 2012-05-18 | -33.45 |
| 2012-05-17 | -29.41 |
| 2012-05-16 | -29.41 |
| 2012-05-15 | -29.41 |
| 2012-05-14 | -29.41 |
| 2012-05-11 | -29.41 |
| 2012-05-10 | -29.41 |
| 2012-05-09 | -28.40 |
| 2012-05-08 | -25.38 |
| 2012-05-07 | -25.38 |
| 2012-05-04 | -25.38 |
| 2012-05-03 | -23.36 |
| 2012-05-02 | -23.36 |
| 2012-04-30 | -23.36 |
| 2012-04-27 | -23.36 |
| 2012-04-26 | -28.40 |
| 2012-04-25 | -26.39 |
| 2012-04-24 | -21.35 |
| 2012-04-23 | -21.35 |
| 2012-04-20 | -21.35 |
| 2012-04-19 | -21.35 |
| 2012-04-18 | -21.35 |
| 2012-04-17 | -22.35 |
| 2012-04-16 | -22.35 |
| 2012-04-13 | -22.35 |
| 2012-04-12 | -23.36 |
| 2012-04-11 | -23.36 |
| 2012-04-10 | -25.38 |
| 2012-04-05 | -23.36 |
| 2012-04-03 | -23.36 |
| 2012-04-02 | -20.34 |
| 2012-03-30 | -18.32 |
| 2012-03-29 | -18.32 |
| 2012-03-28 | -18.32 |
| 2012-03-27 | -17.31 |
| 2012-03-26 | -17.31 |
| 2012-03-23 | -17.31 |
| 2012-03-22 | -17.31 |
| 2012-03-21 | -19.33 |
| 2012-03-20 | -19.33 |
| 2012-03-19 | -19.33 |
| 2012-03-16 | -17.31 |
| 2012-03-15 | -15.30 |
| 2012-03-14 | -15.30 |
| 2012-03-13 | -15.30 |
| 2012-03-12 | -14.29 |
| 2012-03-09 | -11.26 |
| 2012-03-08 | -10.25 |
| 2012-03-07 | -10.25 |
| 2012-03-06 | -9.25 |
| 2012-03-05 | -10.25 |
| 2012-03-02 | -10.25 |
| 2012-03-01 | -12.27 |
| 2012-02-29 | -11.26 |
| 2012-02-28 | -11.26 |
| 2012-02-27 | -17.31 |
| 2012-02-24 | -17.31 |
| 2012-02-23 | -10.25 |
| 2012-02-22 | -18.32 |
| 2012-02-21 | -18.32 |
| 2012-02-20 | -18.32 |
| 2012-02-17 | -15.30 |
| 2012-02-16 | -21.35 |
| 2012-02-15 | -21.35 |
| 2012-02-14 | -21.35 |
| 2012-02-13 | -21.35 |
| 2012-02-10 | -21.35 |
| 2012-02-09 | -23.36 |
| 2012-02-08 | -19.33 |
| 2012-02-07 | -19.33 |
| 2012-02-06 | -18.32 |
| 2012-02-03 | -18.32 |
| 2012-02-02 | -18.32 |
| 2012-02-01 | -21.35 |
| 2012-01-31 | -21.35 |
| 2012-01-30 | -21.35 |
| 2012-01-27 | -21.35 |
| 2012-01-26 | -21.35 |
| 2012-01-20 | -19.33 |
| 2012-01-19 | -25.38 |
| 2012-01-18 | -19.33 |
| 2012-01-17 | -19.33 |
| 2012-01-16 | -18.32 |
| 2012-01-13 | -23.36 |
| 2012-01-12 | -27.40 |
| 2012-01-11 | -27.40 |
| 2012-01-10 | -25.38 |
| 2012-01-09 | -25.38 |
| 2012-01-06 | -25.38 |
| 2012-01-05 | -23.36 |
| 2012-01-04 | -23.36 |
| 2012-01-03 | -23.36 |
| 2011-12-30 | -23.36 |
| 2011-12-29 | -23.36 |
| 2011-12-28 | -23.36 |
| 2011-12-23 | -23.36 |
| 2011-12-22 | -23.36 |
| 2011-12-21 | -23.36 |
| 2011-12-20 | -23.36 |
| 2011-12-19 | -23.36 |
| 2011-12-16 | -20.34 |
| 2011-12-15 | -20.34 |
| 2011-12-14 | -20.34 |
| 2011-12-13 | -20.34 |
| 2011-12-12 | -20.34 |
| 2011-12-09 | -20.34 |
| 2011-12-08 | -21.35 |
| 2011-12-07 | -21.35 |
| 2011-12-06 | -21.35 |
| 2011-12-05 | -22.35 |
| 2011-12-02 | -22.35 |
| 2011-12-01 | -19.33 |
| 2011-11-30 | -19.33 |
| 2011-11-29 | -19.33 |
| 2011-11-28 | -21.35 |
| 2011-11-25 | -21.35 |
| 2011-11-24 | -19.33 |
| 2011-11-23 | -17.31 |
| 2011-11-22 | -23.36 |
| 2011-11-21 | -15.30 |
| 2011-11-18 | -22.35 |
| 2011-11-17 | -21.35 |
| 2011-11-16 | -21.35 |
| 2011-11-15 | -21.35 |
| 2011-11-14 | -21.35 |
| 2011-11-11 | -22.35 |
| 2011-11-10 | -22.35 |
| 2011-11-09 | -19.33 |
| 2011-11-08 | -19.33 |
| 2011-11-07 | -19.33 |
| 2011-11-04 | -19.33 |
| 2011-11-03 | -19.33 |
| 2011-11-02 | -19.33 |
| 2011-11-01 | -20.34 |
| 2011-10-31 | -20.34 |
| 2011-10-28 | -20.34 |
| 2011-10-27 | -20.34 |
| 2011-10-26 | -21.35 |
| 2011-10-25 | -21.35 |
| 2011-10-24 | -17.31 |
| 2011-10-21 | -16.30 |
| 2011-10-20 | -21.35 |
| 2011-10-19 | -20.34 |
| 2011-10-18 | -20.34 |
| 2011-10-17 | -18.32 |
| 2011-10-14 | -18.32 |
| 2011-10-13 | -18.32 |
| 2011-10-12 | -19.33 |
| 2011-10-11 | -19.33 |
| 2011-10-10 | -25.38 |
| 2011-10-07 | -25.38 |
| 2011-10-06 | -31.43 |
| 2011-10-04 | -27.40 |
| 2011-10-03 | -25.38 |
| 2011-09-30 | -25.38 |
| 2011-09-28 | -25.38 |
| 2011-09-27 | -25.38 |
| 2011-09-26 | -24.37 |
| 2011-09-23 | -21.35 |
| 2011-09-22 | -21.35 |
| 2011-09-21 | -19.33 |
| 2011-09-20 | -18.32 |
| 2011-09-19 | -17.31 |
| 2011-09-16 | -17.31 |
| 2011-09-15 | -19.33 |
| 2011-09-14 | -19.33 |
| 2011-09-12 | -16.30 |
| 2011-09-09 | -16.30 |
| 2011-09-08 | -15.30 |
| 2011-09-07 | -15.30 |
| 2011-09-06 | -14.29 |
| 2011-09-05 | -11.26 |
| 2011-09-02 | -11.26 |
| 2011-09-01 | -11.26 |
| 2011-08-31 | -10.25 |
| 2011-08-30 | -13.28 |
| 2011-08-29 | -13.28 |
| 2011-08-26 | -16.30 |
| 2011-08-25 | -19.33 |
| 2011-08-24 | -19.33 |
| 2011-08-23 | -23.36 |
| 2011-08-22 | -22.35 |
| 2011-08-19 | -17.31 |
| 2011-08-18 | -16.30 |
| 2011-08-17 | -12.27 |
| 2011-08-16 | -16.30 |
| 2011-08-15 | -17.31 |
| 2011-08-12 | -17.31 |
| 2011-08-11 | -13.28 |
| 2011-08-10 | -13.28 |
| 2011-08-09 | -15.30 |
| 2011-08-08 | -11.26 |
| 2011-08-05 | -11.26 |
| 2011-08-04 | -7.23 |
| 2011-08-03 | -7.23 |
| 2011-08-02 | -6.22 |
| 2011-08-01 | -6.22 |
| 2011-07-29 | -6.22 |
| 2011-07-28 | -7.23 |
| 2011-07-27 | -6.22 |
| 2011-07-26 | -6.22 |
| 2011-07-25 | -5.21 |
| 2011-07-22 | -4.40 |
| 2011-07-21 | -4.00 |
| 2011-07-20 | -2.39 |
| 2011-07-19 | -2.39 |
| 2011-07-18 | -2.39 |
| 2011-07-15 | -1.18 |
| 2011-07-14 | -3.19 |
| 2011-07-13 | -6.42 |
| 2011-07-12 | -1.98 |
| 2011-07-11 | 0.03 |
| 2011-07-08 | -1.18 |
| 2011-07-07 | -3.19 |
| 2011-07-06 | -5.21 |
| 2011-07-05 | -2.79 |
| 2011-07-04 | -1.58 |
| 2011-06-30 | -1.18 |
| 2011-06-29 | -3.19 |
| 2011-06-28 | -3.19 |
| 2011-06-27 | -1.18 |
| 2011-06-24 | -0.37 |
| 2011-06-23 | -6.42 |
| 2011-06-22 | -7.23 |
| 2011-06-21 | 4.87 |
| 2011-06-20 | 4.87 |
| 2011-06-17 | 4.87 |
| 2011-06-16 | 6.89 |
| 2011-06-15 | 8.91 |
| 2011-06-14 | 6.89 |
| 2011-06-13 | 10.92 |
| 2011-06-10 | 8.91 |
| 2011-06-09 | 6.89 |
| 2011-06-08 | 8.91 |
| 2011-06-07 | 6.89 |
| 2011-06-03 | 16.97 |
| 2011-06-02 | 18.89 |
| 2011-06-01 | 16.97 |
| 2011-05-31 | 7.39 |
| 2011-05-30 | 3.55 |
| 2011-05-27 | 3.55 |
| 2011-05-26 | 3.55 |
| 2011-05-25 | 3.55 |
| 2011-05-24 | 7.39 |
| 2011-05-23 | 7.39 |
| 2011-05-20 | 13.14 |
| 2011-05-19 | 15.06 |
| 2011-05-18 | 15.06 |
| 2011-05-17 | 15.06 |
| 2011-05-16 | 16.97 |
| 2011-05-13 | 22.73 |
| 2011-05-12 | 22.73 |
| 2011-05-11 | 22.73 |
| 2011-05-09 | 26.56 |
| 2011-05-06 | 26.56 |
| 2011-05-05 | 24.64 |
| 2011-05-04 | 28.48 |
| 2011-05-03 | 27.84 |
| 2011-04-29 | 26.13 |
| 2011-04-28 | 26.13 |
| 2011-04-27 | 26.13 |
| 2011-04-26 | 26.13 |
| 2011-04-21 | 26.13 |
| 2011-04-20 | 27.84 |
| 2011-04-19 | 27.84 |
| 2011-04-18 | 26.13 |
| 2011-04-15 | 26.13 |
| 2011-04-14 | 26.13 |
| 2011-04-13 | 26.13 |
| 2011-04-12 | 27.84 |
| 2011-04-11 | 36.36 |
| 2011-04-08 | 38.07 |
| 2011-04-07 | 39.77 |
| 2011-04-06 | 39.77 |
| 2011-04-04 | 38.07 |
| 2011-04-01 | 36.36 |
| 2011-03-31 | 41.48 |
| 2011-03-30 | 39.77 |
| 2011-03-29 | 39.77 |
| 2011-03-28 | 44.88 |
| 2011-03-25 | 41.48 |
| 2011-03-24 | 43.18 |
| 2011-03-23 | 43.18 |
| 2011-03-22 | 43.18 |
| 2011-03-21 | 41.48 |
| 2011-03-18 | 41.48 |
| 2011-03-17 | 39.77 |
| 2011-03-16 | 38.07 |
| 2011-03-15 | 38.07 |
| 2011-03-14 | 39.77 |
| 2011-03-11 | 41.48 |
| 2011-03-10 | 43.18 |
| 2011-03-09 | 41.48 |
| 2011-03-08 | 41.48 |
| 2011-03-07 | 39.77 |
| 2011-03-04 | 41.48 |
| 2011-03-03 | 43.18 |
| 2011-03-02 | 43.18 |
| 2011-03-01 | 41.48 |
| 2011-02-28 | 39.77 |
| 2011-02-25 | 41.48 |
| 2011-02-24 | 39.77 |
| 2011-02-23 | 39.77 |
| 2011-02-22 | 39.77 |
| 2011-02-21 | 41.48 |
| 2011-02-18 | 41.48 |
| 2011-02-17 | 43.18 |
| 2011-02-16 | 38.07 |
| 2011-02-15 | 39.77 |
| 2011-02-14 | 38.07 |
| 2011-02-11 | 36.36 |
| 2011-02-10 | 39.77 |
| 2011-02-09 | 43.18 |
| 2011-02-08 | 41.48 |
| 2011-02-07 | 41.48 |
| 2011-02-02 | 43.18 |
| 2011-02-01 | 43.18 |
| 2011-01-31 | 44.88 |
| 2011-01-28 | 41.48 |
| 2011-01-27 | 43.18 |
| 2011-01-26 | 46.59 |
| 2011-01-25 | 41.48 |
| 2011-01-24 | 39.77 |
| 2011-01-21 | 39.77 |
| 2011-01-20 | 36.36 |
| 2011-01-19 | 38.07 |
| 2011-01-18 | 39.77 |
| 2011-01-17 | 38.07 |
| 2011-01-14 | 38.07 |
| 2011-01-13 | 38.07 |
| 2011-01-12 | 39.77 |
| 2011-01-11 | 38.07 |
| 2011-01-10 | 43.18 |
| 2011-01-07 | 36.36 |
| 2011-01-06 | 38.07 |
| 2011-01-05 | 38.07 |
| 2011-01-04 | 39.77 |
| 2011-01-03 | 38.07 |
| 2010-12-31 | 36.36 |
| 2010-12-30 | 36.36 |
| 2010-12-29 | 36.36 |
| 2010-12-28 | 32.95 |
| 2010-12-24 | 36.36 |
| 2010-12-23 | 34.66 |
| 2010-12-22 | 36.36 |
| 2010-12-21 | 39.77 |
| 2010-12-20 | 32.95 |
| 2010-12-17 | 34.66 |
| 2010-12-16 | 39.77 |
| 2010-12-15 | 39.77 |
| 2010-12-14 | 38.07 |
| 2010-12-13 | 43.18 |
| 2010-12-10 | 39.77 |
| 2010-12-09 | 39.77 |
| 2010-12-08 | 39.77 |
| 2010-12-07 | 41.48 |
| 2010-12-06 | 39.77 |
| 2010-12-03 | 41.48 |
| 2010-12-02 | 41.48 |
| 2010-12-01 | 46.59 |
| 2010-11-30 | 50.00 |
| 2010-11-29 | 38.07 |
| 2010-11-26 | 31.25 |
| 2010-11-25 | 31.25 |
| 2010-11-24 | 31.25 |
| 2010-11-23 | 31.25 |
| 2010-11-22 | 34.66 |
| 2010-11-19 | 31.25 |
| 2010-11-18 | 34.66 |
| 2010-11-17 | 34.66 |
| 2010-11-16 | 31.25 |
| 2010-11-15 | 31.25 |
| 2010-11-12 | 32.95 |
| 2010-11-11 | 36.36 |
| 2010-11-10 | 32.95 |
| 2010-11-09 | 34.66 |
| 2010-11-08 | 36.36 |
| 2010-11-05 | 36.36 |
| 2010-11-04 | 32.95 |
| 2010-11-03 | 36.36 |
| 2010-11-02 | 34.66 |
| 2010-11-01 | 34.66 |
| 2010-10-29 | 31.25 |
| 2010-10-28 | 31.25 |
| 2010-10-27 | 32.95 |
| 2010-10-26 | 32.95 |
| 2010-10-25 | 32.95 |
| 2010-10-22 | 32.95 |
| 2010-10-21 | 32.95 |
| 2010-10-20 | 36.36 |
| 2010-10-19 | 32.95 |
| 2010-10-18 | 31.25 |
| 2010-10-15 | 32.95 |
| 2010-10-14 | 34.66 |
| 2010-10-13 | 31.25 |
| 2010-10-12 | 31.25 |
| 2010-10-11 | 31.25 |
| 2010-10-08 | 32.95 |
| 2010-10-07 | 32.95 |
| 2010-10-06 | 32.95 |
| 2010-10-05 | 36.36 |
| 2010-10-04 | 36.36 |
| 2010-09-30 | 31.25 |
| 2010-09-29 | 32.95 |
| 2010-09-28 | 32.95 |
| 2010-09-27 | 39.77 |
| 2010-09-24 | 32.95 |
| 2010-09-22 | 32.95 |
| 2010-09-21 | 31.25 |
| 2010-09-20 | 32.95 |
| 2010-09-17 | 32.95 |
| 2010-09-16 | 31.25 |
| 2010-09-15 | 31.25 |
| 2010-09-14 | 29.54 |
| 2010-09-13 | 29.54 |
| 2010-09-10 | 32.95 |
| 2010-09-09 | 34.66 |
| 2010-09-08 | 32.95 |
| 2010-09-07 | 32.95 |
| 2010-09-06 | 34.66 |
| 2010-09-03 | 36.36 |
| 2010-09-02 | 36.36 |
| 2010-09-01 | 36.36 |
| 2010-08-31 | 36.36 |
| 2010-08-30 | 32.95 |
| 2010-08-27 | 29.54 |
| 2010-08-26 | 29.54 |
| 2010-08-25 | 32.95 |
| 2010-08-24 | 51.70 |
| 2010-08-23 | 39.77 |
| 2010-08-20 | 39.77 |
| 2010-08-19 | 41.48 |
| 2010-08-18 | 38.07 |
| 2010-08-17 | 36.36 |
| 2010-08-16 | 34.66 |
| 2010-08-13 | 39.77 |
| 2010-08-12 | 34.66 |
| 2010-08-11 | 36.36 |
| 2010-08-10 | 32.95 |
| 2010-08-09 | 32.95 |
| 2010-08-06 | 32.95 |
| 2010-08-05 | 32.95 |
| 2010-08-04 | 32.95 |
| 2010-08-03 | 34.66 |
| 2010-08-02 | 34.66 |
| 2010-07-30 | 32.95 |
| 2010-07-29 | 29.54 |
| 2010-07-28 | 31.25 |
| 2010-07-27 | 29.54 |
| 2010-07-26 | 27.84 |
| 2010-07-23 | 29.54 |
| 2010-07-22 | 26.13 |
| 2010-07-21 | 26.13 |
| 2010-07-20 | 24.43 |
| 2010-07-19 | 27.84 |
| 2010-07-16 | 27.84 |
| 2010-07-15 | 26.13 |
| 2010-07-14 | 26.13 |
| 2010-07-13 | 27.84 |
| 2010-07-12 | 29.54 |
| 2010-07-09 | 29.54 |
| 2010-07-08 | 27.84 |
| 2010-07-07 | 27.84 |
| 2010-07-06 | 36.36 |
| 2010-07-05 | 27.84 |
| 2010-07-02 | 29.54 |
| 2010-06-30 | 29.54 |
| 2010-06-29 | 29.54 |
| 2010-06-28 | 32.95 |
| 2010-06-25 | 29.54 |
| 2010-06-24 | 31.25 |
| 2010-06-23 | 29.54 |
| 2010-06-22 | 39.77 |
| 2010-06-21 | 41.48 |
| 2010-06-18 | 43.18 |
| 2010-06-17 | 39.77 |
| 2010-06-15 | 43.18 |
| 2010-06-14 | 36.36 |
| 2010-06-11 | 39.77 |
| 2010-06-10 | 35.34 |
| 2010-06-09 | 36.99 |
| 2010-06-08 | 33.69 |
| 2010-06-07 | 35.34 |
| 2010-06-04 | 38.64 |
| 2010-06-03 | 40.29 |
| 2010-06-02 | 35.34 |
| 2010-06-01 | 32.04 |
| 2010-05-31 | 36.99 |
| 2010-05-28 | 36.99 |
| 2010-05-27 | 40.29 |
| 2010-05-26 | 25.44 |
| 2010-05-25 | 25.44 |
| 2010-05-24 | 30.39 |
| 2010-05-20 | 30.39 |
| 2010-05-19 | 35.34 |
| 2010-05-18 | 46.89 |
| 2010-05-17 | 50.19 |
| 2010-05-14 | 45.24 |
| 2010-05-13 | 46.89 |
| 2010-05-12 | 45.24 |
| 2010-05-11 | 46.89 |
| 2010-05-10 | 50.19 |
| 2010-05-07 | 50.19 |
| 2010-05-06 | 50.19 |
| 2010-05-05 | 53.49 |
| 2010-05-04 | 53.49 |
| 2010-05-03 | 53.49 |
| 2010-04-30 | 56.80 |
| 2010-04-29 | 55.15 |
| 2010-04-28 | 56.80 |
| 2010-04-27 | 56.80 |
| 2010-04-26 | 55.15 |
| 2010-04-23 | 55.15 |
| 2010-04-22 | 53.49 |
| 2010-04-21 | 51.84 |
| 2010-04-20 | 53.49 |
| 2010-04-19 | 53.49 |
| 2010-04-16 | 56.80 |
| 2010-04-15 | 56.80 |
| 2010-04-14 | 56.80 |
| 2010-04-13 | 56.80 |
| 2010-04-12 | 58.45 |
| 2010-04-09 | 58.45 |
| 2010-04-08 | 56.80 |
| 2010-04-07 | 55.15 |
| 2010-04-01 | 53.49 |
| 2010-03-31 | 55.15 |
| 2010-03-30 | 55.15 |
| 2010-03-29 | 56.80 |
| 2010-03-26 | 56.80 |
| 2010-03-25 | 55.15 |
| 2010-03-24 | 56.80 |
| 2010-03-23 | 58.45 |
| 2010-03-22 | 58.45 |
| 2010-03-19 | 61.75 |
| 2010-03-18 | 53.49 |
| 2010-03-17 | 48.54 |
| 2010-03-16 | 50.19 |
| 2010-03-15 | 50.19 |
| 2010-03-12 | 51.84 |
| 2010-03-11 | 55.15 |
| 2010-03-10 | 48.54 |
| 2010-03-09 | 48.54 |
| 2010-03-08 | 45.24 |
| 2010-03-05 | 48.54 |
| 2010-03-04 | 46.89 |
| 2010-03-03 | 50.19 |
| 2010-03-02 | 40.29 |
| 2010-03-01 | 41.94 |
| 2010-02-26 | 36.99 |
| 2010-02-25 | 38.64 |
| 2010-02-24 | 35.34 |
| 2010-02-23 | 36.99 |
| 2010-02-22 | 35.34 |
| 2010-02-19 | 33.69 |
| 2010-02-18 | 33.69 |
| 2010-02-17 | 38.64 |
| 2010-02-12 | 35.34 |
| 2010-02-11 | 40.29 |
| 2010-02-10 | 38.64 |
| 2010-02-09 | 35.34 |
| 2010-02-08 | 33.69 |
| 2010-02-05 | 32.04 |
| 2010-02-04 | 38.64 |
| 2010-02-03 | 38.64 |
| 2010-02-02 | 38.64 |
| 2010-02-01 | 35.34 |
| 2010-01-29 | 41.94 |
| 2010-01-28 | 43.59 |
| 2010-01-27 | 45.24 |
| 2010-01-26 | 43.59 |
| 2010-01-25 | 48.54 |
| 2010-01-22 | 51.84 |
| 2010-01-21 | 53.49 |
| 2010-01-20 | 60.10 |
| 2010-01-19 | 58.45 |
| 2010-01-18 | 58.45 |
| 2010-01-15 | 56.80 |
| 2010-01-14 | 58.45 |
| 2010-01-13 | 55.15 |
| 2010-01-12 | 63.40 |
| 2010-01-11 | 58.45 |
| 2010-01-08 | 46.89 |
| 2010-01-07 | 41.94 |
| 2010-01-06 | 41.94 |
| 2010-01-05 | 45.24 |
| 2010-01-04 | 43.59 |
| 2009-12-31 | 40.29 |
| 2009-12-30 | 41.94 |
| 2009-12-29 | 41.94 |
| 2009-12-28 | 38.64 |
| 2009-12-24 | 36.99 |
| 2009-12-23 | 35.34 |
| 2009-12-22 | 32.04 |
| 2009-12-21 | 32.04 |
| 2009-12-18 | 32.04 |
| 2009-12-17 | 33.69 |
| 2009-12-16 | 41.94 |
| 2009-12-15 | 40.29 |
| 2009-12-14 | 38.64 |
| 2009-12-11 | 41.94 |
| 2009-12-10 | 38.64 |
| 2009-12-09 | 41.94 |
| 2009-12-08 | 48.54 |
| 2009-12-07 | 48.54 |
| 2009-12-04 | 48.54 |
| 2009-12-03 | 53.49 |
| 2009-12-02 | 43.59 |
| 2009-12-01 | 40.29 |
| 2009-11-30 | 40.29 |
| 2009-11-27 | 36.99 |
| 2009-11-26 | 41.94 |
| 2009-11-25 | 43.59 |
| 2009-11-24 | 41.94 |
| 2009-11-23 | 43.59 |
| 2009-11-20 | 41.94 |
| 2009-11-19 | 45.24 |
| 2009-11-18 | 50.19 |
| 2009-11-17 | 45.24 |
| 2009-11-16 | 58.45 |
| 2009-11-13 | 58.45 |
| 2009-11-12 | 56.80 |
| 2009-11-11 | 55.15 |
| 2009-11-10 | 68.35 |
| 2009-11-09 | 20.48 |
| 2009-11-06 | 20.48 |
| 2009-11-05 | 18.83 |
| 2009-11-04 | 18.83 |
| 2009-11-03 | 10.58 |
| 2009-11-02 | 12.23 |
| 2009-10-30 | 13.88 |
| 2009-10-29 | 13.88 |
| 2009-10-28 | 10.58 |
| 2009-10-27 | 13.88 |
| 2009-10-23 | 17.18 |
| 2009-10-22 | 10.58 |
| 2009-10-21 | 10.58 |
| 2009-10-20 | 7.28 |
| 2009-10-19 | 7.28 |
| 2009-10-16 | 8.93 |
| 2009-10-15 | 8.93 |
| 2009-10-14 | 8.93 |
| 2009-10-13 | 10.58 |
| 2009-10-12 | 12.23 |
| 2009-10-09 | 12.23 |
| 2009-10-08 | 13.88 |
| 2009-10-07 | 12.23 |
| 2009-10-06 | 12.23 |
| 2009-10-05 | 8.93 |
| 2009-10-02 | 13.88 |
| 2009-09-30 | 12.23 |
| 2009-09-29 | 10.58 |
| 2009-09-28 | 8.93 |
| 2009-09-25 | 13.88 |
| 2009-09-24 | 15.53 |
| 2009-09-23 | 18.83 |
| 2009-09-22 | 15.53 |
| 2009-09-21 | 17.18 |
| 2009-09-18 | 15.53 |
| 2009-09-17 | 18.83 |
| 2009-09-16 | 22.14 |
| 2009-09-15 | 18.83 |
| 2009-09-14 | 18.83 |
| 2009-09-11 | 18.83 |
| 2009-09-10 | 18.83 |
| 2009-09-09 | 20.48 |
| 2009-09-08 | 20.48 |
| 2009-09-07 | 22.14 |
| 2009-09-04 | 27.09 |
| 2009-09-03 | 23.79 |
| 2009-09-02 | 23.79 |
| 2009-09-01 | 22.14 |
| 2009-08-31 | 18.83 |
| 2009-08-28 | 22.14 |
| 2009-08-27 | 23.79 |
| 2009-08-26 | 23.79 |
| 2009-08-25 | 23.79 |
| 2009-08-24 | 28.74 |
| 2009-08-21 | 25.44 |
| 2009-08-20 | 22.14 |
| 2009-08-19 | 18.83 |
| 2009-08-18 | 20.48 |
| 2009-08-17 | 18.83 |
| 2009-08-14 | 30.39 |
| 2009-08-13 | 12.23 |
| 2009-08-12 | 15.53 |
| 2009-08-11 | 17.18 |
| 2009-08-10 | 15.53 |
| 2009-08-07 | 18.83 |
| 2009-08-06 | 23.79 |
| 2009-08-05 | 23.79 |
| 2009-08-04 | 30.39 |
| 2009-08-03 | 27.09 |
| 2009-07-31 | 30.39 |
| 2009-07-30 | 18.83 |
| 2009-07-29 | 12.23 |
| 2009-07-28 | 22.14 |
| 2009-07-27 | 20.48 |
| 2009-07-24 | 20.48 |
| 2009-07-23 | 17.18 |
| 2009-07-22 | 28.74 |
| 2009-07-21 | 20.48 |
| 2009-07-20 | 13.88 |
| 2009-07-17 | 20.48 |
| 2009-07-16 | 22.14 |
| 2009-07-15 | 30.39 |
| 2009-07-14 | 51.84 |
| 2009-07-13 | -20.78 |
| 2009-07-10 | -19.13 |
| 2009-07-09 | -19.13 |
| 2009-07-08 | -24.08 |
| 2009-07-07 | -20.45 |
| 2009-07-06 | -23.42 |
| 2009-07-03 | -22.10 |
| 2009-07-02 | -20.78 |
| 2009-06-30 | -20.78 |
| 2009-06-29 | -20.78 |
| 2009-06-26 | -19.13 |
| 2009-06-25 | -19.13 |
| 2009-06-24 | -19.13 |
| 2009-06-23 | -22.43 |
| 2009-06-22 | -15.83 |
| 2009-06-19 | -10.87 |
| 2009-06-18 | -14.18 |
| 2009-06-17 | -12.52 |
| 2009-06-16 | -10.87 |
| 2009-06-15 | -7.57 |
| 2009-06-12 | -9.22 |
| 2009-06-11 | -7.57 |
| 2009-06-10 | -4.27 |
| 2009-06-09 | -4.27 |
| 2009-06-08 | -2.62 |
| 2009-06-05 | -2.62 |
| 2009-06-04 | -0.97 |
| 2009-06-03 | -12.52 |
| 2009-06-02 | -15.83 |
| 2009-06-01 | -10.87 |
| 2009-05-29 | -15.65 |
| 2009-05-27 | -14.06 |
| 2009-05-26 | -17.24 |
| 2009-05-25 | -12.47 |
| 2009-05-22 | -18.83 |
| 2009-05-21 | -15.65 |
| 2009-05-20 | -21.06 |
| 2009-05-19 | -31.25 |
| 2009-05-18 | -34.75 |
| 2009-05-15 | -34.75 |
| 2009-05-14 | -33.79 |
| 2009-05-13 | -31.56 |
| 2009-05-12 | -33.16 |
| 2009-05-11 | -34.75 |
| 2009-05-08 | -36.98 |
| 2009-05-07 | -38.57 |
| 2009-05-06 | -39.20 |
| 2009-05-05 | -40.48 |
| 2009-05-04 | -40.16 |
| 2009-04-30 | -43.02 |
| 2009-04-29 | -42.70 |
| 2009-04-28 | -44.30 |
| 2009-04-27 | -42.70 |
| 2009-04-24 | -42.39 |
| 2009-04-23 | -42.39 |
| 2009-04-22 | -42.39 |
| 2009-04-21 | -40.79 |
| 2009-04-20 | -41.43 |
| 2009-04-17 | -41.75 |
| 2009-04-16 | -40.16 |
| 2009-04-15 | -41.11 |
| 2009-04-14 | -42.07 |
| 2009-04-09 | -42.70 |
| 2009-04-08 | -44.30 |
| 2009-04-07 | -43.98 |
| 2009-04-06 | -44.61 |
| 2009-04-03 | -44.61 |
| 2009-04-02 | -46.21 |
| 2009-04-01 | -46.84 |
| 2009-03-31 | -46.52 |
| 2009-03-30 | -46.84 |
| 2009-03-27 | -45.89 |
| 2009-03-26 | -46.21 |
| 2009-03-25 | -49.07 |
| 2009-03-24 | -49.07 |
| 2009-03-23 | -48.12 |
| 2009-03-20 | -53.85 |
| 2009-03-19 | -51.62 |
| 2009-03-18 | -48.43 |
| 2009-03-17 | -48.43 |
| 2009-03-16 | -48.43 |
| 2009-03-13 | -49.07 |
| 2009-03-12 | -61.80 |
| 2009-03-11 | -49.07 |
| 2009-03-10 | -51.62 |
| 2009-03-09 | -48.75 |
| 2009-03-06 | -48.12 |
| 2009-03-05 | -42.70 |
| 2009-03-04 | -43.98 |
| 2009-03-03 | -40.79 |
| 2009-03-02 | -40.79 |
| 2009-02-27 | -36.34 |
| 2009-02-26 | -36.34 |
| 2009-02-25 | -36.34 |
| 2009-02-24 | -36.98 |
| 2009-02-23 | -40.16 |
| 2009-02-20 | -40.16 |
| 2009-02-19 | -36.02 |
| 2009-02-18 | -36.02 |
| 2009-02-17 | -38.25 |
| 2009-02-16 | -34.75 |
| 2009-02-13 | -34.75 |
| 2009-02-12 | -39.52 |
| 2009-02-11 | -41.11 |
| 2009-02-10 | -38.89 |
| 2009-02-09 | -41.11 |
| 2009-02-06 | -37.93 |
| 2009-02-05 | -37.93 |
| 2009-02-04 | -36.34 |
| 2009-02-03 | -36.34 |
| 2009-02-02 | -29.97 |
| 2009-01-30 | -29.97 |
| 2009-01-29 | -36.34 |
| 2009-01-23 | -34.11 |
| 2009-01-22 | -36.34 |
| 2009-01-21 | -38.57 |
| 2009-01-20 | -34.11 |
| 2009-01-19 | -34.11 |
| 2009-01-16 | -34.11 |
| 2009-01-15 | -33.16 |
| 2009-01-14 | -29.97 |
| 2009-01-13 | -34.43 |
| 2009-01-12 | -33.16 |
| 2009-01-09 | -28.38 |
| 2009-01-08 | -32.52 |
| 2009-01-07 | -29.65 |
| 2009-01-06 | -31.25 |
| 2009-01-05 | -29.97 |
| 2009-01-02 | -29.97 |
| 2008-12-31 | -29.97 |
| 2008-12-30 | -29.97 |
| 2008-12-29 | -30.29 |
| 2008-12-24 | -30.29 |
| 2008-12-23 | -39.52 |
| 2008-12-22 | -36.34 |
| 2008-12-19 | -34.75 |
| 2008-12-18 | -34.75 |
| 2008-12-17 | -34.75 |
| 2008-12-16 | -34.75 |
| 2008-12-15 | -33.79 |
| 2008-12-12 | -33.16 |
| 2008-12-11 | -32.52 |
| 2008-12-10 | -36.34 |
| 2008-12-09 | -46.52 |
| 2008-12-08 | -39.52 |
| 2008-12-05 | -39.52 |
| 2008-12-04 | -38.89 |
| 2008-12-03 | -38.89 |
| 2008-12-02 | -42.07 |
| 2008-12-01 | -41.11 |
| 2008-11-28 | -43.98 |
| 2008-11-27 | -49.07 |
| 2008-11-26 | -49.07 |
| 2008-11-25 | -49.07 |
| 2008-11-24 | -48.43 |
| 2008-11-21 | -49.07 |
| 2008-11-20 | -49.07 |
| 2008-11-19 | -48.43 |
| 2008-11-18 | -48.43 |
| 2008-11-17 | -48.75 |
| 2008-11-14 | -49.07 |
| 2008-11-13 | -44.61 |
| 2008-11-12 | -42.70 |
| 2008-11-11 | -39.52 |
| 2008-11-10 | -43.34 |
| 2008-11-07 | -42.70 |
| 2008-11-06 | -45.89 |
| 2008-11-05 | -38.25 |
| 2008-11-04 | -39.52 |
| 2008-11-03 | -42.70 |
| 2008-10-31 | -44.30 |
| 2008-10-30 | -52.25 |
| 2008-10-29 | -54.16 |
| 2008-10-28 | -52.25 |
| 2008-10-27 | -58.62 |
| 2008-10-24 | -46.21 |
| 2008-10-23 | -56.39 |
| 2008-10-22 | -60.53 |
| 2008-10-21 | -51.94 |
| 2008-10-20 | -52.25 |
| 2008-10-17 | -48.12 |
| 2008-10-16 | -50.03 |
| 2008-10-15 | -41.75 |
| 2008-10-14 | -39.52 |
| 2008-10-13 | -45.57 |
| 2008-10-10 | -49.07 |
| 2008-10-09 | -33.16 |
| 2008-10-08 | -40.48 |
| 2008-10-06 | -34.75 |
| 2008-10-03 | -34.43 |
| 2008-10-02 | -35.38 |
| 2008-09-30 | -24.88 |
| 2008-09-29 | -22.97 |
| 2008-09-26 | -15.65 |
| 2008-09-25 | -18.83 |
| 2008-09-24 | -21.06 |
| 2008-09-23 | -12.47 |
| 2008-09-22 | -14.06 |
| 2008-09-19 | -14.06 |
| 2008-09-18 | -17.24 |
| 2008-09-17 | -17.24 |
| 2008-09-16 | -17.24 |
| 2008-09-12 | -6.10 |
| 2008-09-11 | -9.28 |
| 2008-09-10 | 5.04 |
| 2008-09-09 | 6.63 |
| 2008-09-08 | 6.63 |
| 2008-09-05 | 13.00 |
| 2008-09-04 | 14.59 |
| 2008-09-03 | 8.22 |
| 2008-09-02 | 11.41 |
| 2008-09-01 | 11.41 |
| 2008-08-29 | 11.41 |
| 2008-08-28 | 11.41 |
| 2008-08-27 | 13.00 |
| 2008-08-26 | 11.41 |
| 2008-08-25 | 11.41 |
| 2008-08-21 | 13.00 |
| 2008-08-20 | 27.32 |
| 2008-08-19 | 28.91 |
| 2008-08-18 | 35.28 |
| 2008-08-15 | 35.28 |
| 2008-08-14 | 36.87 |
| 2008-08-13 | 41.65 |
| 2008-08-12 | 44.83 |
| 2008-08-11 | 46.42 |
| 2008-08-08 | 48.01 |
| 2008-08-07 | 49.60 |
| 2008-08-05 | 46.42 |
| 2008-08-04 | 49.60 |
| 2008-08-01 | 44.83 |
| 2008-07-31 | 38.46 |
| 2008-07-30 | 33.69 |
| 2008-07-29 | 24.14 |
| 2008-07-28 | 24.14 |
| 2008-07-25 | 24.14 |
| 2008-07-24 | 24.14 |
| 2008-07-23 | 22.55 |
| 2008-07-22 | 22.55 |
| 2008-07-21 | 22.55 |
| 2008-07-18 | 20.96 |
| 2008-07-17 | 22.55 |
| 2008-07-16 | 20.96 |
| 2008-07-15 | 30.51 |
| 2008-07-14 | 33.69 |
| 2008-07-11 | 35.28 |
| 2008-07-10 | 33.69 |
| 2008-07-09 | 33.69 |
| 2008-07-08 | 36.87 |
| 2008-07-07 | 41.65 |
| 2008-07-04 | 40.05 |
| 2008-07-03 | 41.65 |
| 2008-07-02 | 44.83 |
| 2008-06-30 | 43.24 |
| 2008-06-27 | 43.24 |
| 2008-06-26 | 46.42 |
| 2008-06-25 | 48.01 |
| 2008-06-24 | 43.24 |
| 2008-06-23 | 46.42 |
| 2008-06-20 | 46.42 |
| 2008-06-19 | 48.01 |
| 2008-06-18 | 52.79 |
| 2008-06-17 | 52.79 |
| 2008-06-16 | 52.79 |
| 2008-06-13 | 51.20 |
| 2008-06-12 | 54.38 |
| 2008-06-11 | 54.38 |
| 2008-06-10 | 52.79 |
| 2008-06-06 | 59.15 |
| 2008-06-05 | 59.15 |
| 2008-06-04 | 54.38 |
| 2008-06-03 | 55.97 |
| 2008-06-02 | 61.70 |
| 2008-05-30 | 61.70 |
| 2008-05-29 | 55.60 |
| 2008-05-28 | 55.60 |
| 2008-05-27 | 58.65 |
| 2008-05-26 | 58.65 |
| 2008-05-23 | 61.70 |
| 2008-05-22 | 58.65 |
| 2008-05-21 | 55.60 |
| 2008-05-20 | 58.65 |
| 2008-05-19 | 61.70 |
| 2008-05-16 | 61.70 |
| 2008-05-15 | 61.70 |
| 2008-05-14 | 61.70 |
| 2008-05-13 | 61.70 |
| 2008-05-09 | 61.70 |
| 2008-05-08 | 61.70 |
| 2008-05-07 | 61.70 |
| 2008-05-06 | 70.85 |
| 2008-05-05 | 52.55 |
| 2008-05-02 | 51.02 |
| 2008-04-30 | 55.60 |
| 2008-04-29 | 46.45 |
| 2008-04-28 | 46.45 |
| 2008-04-25 | 47.97 |
| 2008-04-24 | 47.97 |
| 2008-04-23 | 46.45 |
| 2008-04-22 | 49.50 |
| 2008-04-21 | 49.50 |
| 2008-04-18 | 47.97 |
| 2008-04-17 | 46.45 |
| 2008-04-16 | 49.50 |
| 2008-04-15 | 46.45 |
| 2008-04-14 | 44.92 |
| 2008-04-11 | 47.97 |
| 2008-04-10 | 58.65 |
| 2008-04-09 | 80.01 |
| 2008-04-08 | 98.31 |
| 2008-04-07 | 98.31 |
| 2008-04-03 | 101.36 |
| 2008-04-02 | 98.31 |
| 2008-04-01 | 92.21 |
| 2008-03-31 | 86.11 |
| 2008-03-28 | 83.06 |
| 2008-03-27 | 83.06 |
| 2008-03-26 | 86.11 |
| 2008-03-25 | 92.21 |
| 2008-03-20 | 86.11 |
| 2008-03-19 | 86.11 |
| 2008-03-18 | 83.06 |
| 2008-03-17 | 80.01 |
| 2008-03-14 | 95.26 |
| 2008-03-13 | 95.26 |
| 2008-03-12 | 104.41 |
| 2008-03-11 | 104.41 |
| 2008-03-10 | 98.31 |
| 2008-03-07 | 101.36 |
| 2008-03-06 | 104.41 |
| 2008-03-05 | 104.41 |
| 2008-03-04 | 104.41 |
| 2008-03-03 | 107.46 |
| 2008-02-29 | 104.41 |
| 2008-02-28 | 104.41 |
| 2008-02-27 | 104.41 |
| 2008-02-26 | 104.41 |
| 2008-02-25 | 104.41 |
| 2008-02-22 | 101.36 |
| 2008-02-21 | 101.36 |
| 2008-02-20 | 101.36 |
| 2008-02-19 | 107.46 |
| 2008-02-18 | 104.41 |
| 2008-02-15 | 104.41 |
| 2008-02-14 | 101.36 |
| 2008-02-13 | 101.36 |
| 2008-02-12 | 104.41 |
| 2008-02-11 | 104.41 |
| 2008-02-06 | 101.36 |
| 2008-02-05 | 104.41 |
| 2008-02-04 | 110.51 |
| 2008-02-01 | 113.57 |
| 2008-01-31 | 107.46 |
| 2008-01-30 | 104.41 |
| 2008-01-29 | 107.46 |
| 2008-01-28 | 107.46 |
| 2008-01-25 | 113.57 |
| 2008-01-24 | 104.41 |
| 2008-01-23 | 110.51 |
| 2008-01-22 | 107.46 |
| 2008-01-21 | 125.77 |
| 2008-01-18 | 131.87 |
| 2008-01-17 | 134.92 |
| 2008-01-16 | 137.97 |
| 2008-01-15 | 147.13 |
| 2008-01-14 | 147.13 |
| 2008-01-11 | 150.18 |
| 2008-01-10 | 147.13 |
| 2008-01-09 | 147.13 |
| 2008-01-08 | 159.33 |
| 2008-01-07 | 153.23 |
| 2008-01-04 | 156.28 |
| 2008-01-03 | 153.23 |
| 2008-01-02 | 150.18 |
| 2007-12-31 | 156.28 |
| 2007-12-28 | 156.28 |
| 2007-12-27 | 153.23 |
| 2007-12-24 | 150.18 |
| 2007-12-21 | 150.18 |
| 2007-12-20 | 153.23 |
| 2007-12-19 | 150.18 |
| 2007-12-18 | 147.13 |
| 2007-12-17 | 147.13 |
| 2007-12-14 | 162.38 |
| 2007-12-13 | 153.23 |
| 2007-12-12 | 153.23 |
| 2007-12-11 | 156.28 |
| 2007-12-10 | 162.38 |
| 2007-12-07 | 162.38 |
| 2007-12-06 | 156.28 |
| 2007-12-05 | 147.13 |
| 2007-12-04 | 144.08 |
| 2007-12-03 | 144.08 |
| 2007-11-30 | 144.08 |
| 2007-11-29 | 144.08 |
| 2007-11-28 | 137.97 |
| 2007-11-27 | 131.87 |
| 2007-11-26 | 141.02 |
| 2007-11-23 | 137.97 |
| 2007-11-22 | 134.92 |
| 2007-11-21 | 141.02 |
| 2007-11-20 | 141.02 |
| 2007-11-19 | 141.02 |
| 2007-11-16 | 144.08 |
| 2007-11-15 | 150.18 |
| 2007-11-14 | 147.13 |
| 2007-11-13 | 150.18 |
| 2007-11-12 | 147.13 |
| 2007-11-09 | 162.38 |
| 2007-11-08 | 159.33 |
| 2007-11-07 | 156.28 |
| 2007-11-06 | 159.33 |
| 2007-11-05 | 156.28 |
| 2007-11-02 | 153.23 |
| 2007-11-01 | 159.33 |
| 2007-10-31 | 156.28 |
| 2007-10-30 | 156.28 |
| 2007-10-29 | 150.18 |
| 2007-10-26 | 150.18 |
| 2007-10-25 | 153.23 |
| 2007-10-24 | 150.18 |
| 2007-10-23 | 153.23 |
| 2007-10-22 | 147.13 |
| 2007-10-18 | 156.28 |
| 2007-10-17 | 159.33 |
| 2007-10-16 | 165.43 |
| 2007-10-15 | 162.38 |
| 2007-10-12 | 165.43 |
| 2007-10-11 | 168.48 |
| 2007-10-10 | 165.43 |
| 2007-10-09 | 171.53 |
| 2007-10-08 | 165.43 |
| 2007-10-05 | 171.53 |
| 2007-10-04 | 168.48 |
| 2007-10-03 | 168.48 |
| 2007-10-02 | 171.53 |
| 2007-09-28 | 168.48 |
| 2007-09-27 | 170.68 |
| 2007-09-25 | 164.80 |
| 2007-09-24 | 167.74 |
| 2007-09-21 | 167.74 |
| 2007-09-20 | 164.80 |
| 2007-09-19 | 158.91 |
| 2007-09-18 | 164.80 |
| 2007-09-17 | 155.97 |
| 2007-09-14 | 155.97 |
| 2007-09-13 | 179.51 |
| 2007-09-12 | 185.39 |
| 2007-09-11 | 161.85 |
| 2007-09-10 | 164.80 |
| 2007-09-07 | 161.85 |
| 2007-09-06 | 158.91 |
| 2007-09-05 | 153.03 |
| 2007-09-04 | 155.97 |
| 2007-09-03 | 161.85 |
| 2007-08-31 | 161.85 |
| 2007-08-30 | 161.85 |
| 2007-08-29 | 158.91 |
| 2007-08-28 | 161.85 |
| 2007-08-27 | 164.80 |
| 2007-08-24 | 164.80 |
| 2007-08-23 | 170.68 |
| 2007-08-22 | 173.62 |
| 2007-08-21 | 176.56 |
| 2007-08-20 | 167.74 |
| 2007-08-17 | 147.14 |
| 2007-08-16 | 161.85 |
| 2007-08-15 | 185.39 |
| 2007-08-14 | 191.27 |
| 2007-08-13 | 191.27 |
| 2007-08-10 | 191.27 |
| 2007-08-09 | 203.04 |
| 2007-08-08 | 203.04 |
| 2007-08-07 | 194.22 |
| 2007-08-06 | 197.16 |
| 2007-08-03 | 205.99 |
| 2007-08-02 | 217.75 |
| 2007-08-01 | 232.46 |
| 2007-07-31 | 247.18 |
| 2007-07-30 | 235.41 |
| 2007-07-27 | 235.41 |
| 2007-07-26 | 241.29 |
| 2007-07-25 | 250.12 |
| 2007-07-24 | 247.18 |
| 2007-07-23 | 238.35 |
| 2007-07-20 | 238.35 |
| 2007-07-19 | 232.46 |
| 2007-07-18 | 235.41 |
| 2007-07-17 | 232.46 |
| 2007-07-16 | 238.35 |
| 2007-07-13 | 253.06 |
| 2007-07-12 | 244.23 |
| 2007-07-11 | 226.58 |
| 2007-07-10 | 223.64 |
| 2007-07-09 | 226.58 |
| 2007-07-06 | 229.52 |
| 2007-07-05 | 229.52 |
| 2007-07-04 | 235.41 |
| 2007-07-03 | 229.52 |
| 2007-06-29 | 229.52 |
| 2007-06-28 | 232.46 |
| 2007-06-27 | 226.58 |
| 2007-06-26 | 226.58 |
| 2007-06-25 | 229.52 |
| 2007-06-22 | 244.23 |
| 2007-06-21 | 250.12 |
| 2007-06-20 | 250.12 |
| 2007-06-18 | 256.00 |
| 2007-06-15 | 290.93 |
| 2007-06-14 | 293.74 |
| 2007-06-13 | 265.61 |
| 2007-06-12 | 259.99 |
| 2007-06-11 | 262.80 |
| 2007-06-08 | 226.24 |
| 2007-06-07 | 229.05 |
| 2007-06-06 | 220.62 |
| 2007-06-05 | 223.43 |
| 2007-06-04 | 220.62 |
| 2007-06-01 | 226.24 |
| 2007-05-31 | 209.37 |
| 2007-05-30 | 212.18 |
| 2007-05-29 | 209.37 |
| 2007-05-28 | 206.55 |
| 2007-05-25 | 206.55 |
| 2007-05-23 | 212.18 |
| 2007-05-22 | 212.18 |
| 2007-05-21 | 212.18 |
| 2007-05-18 | 212.18 |
| 2007-05-17 | 214.99 |
| 2007-05-16 | 212.18 |
| 2007-05-15 | 214.99 |
| 2007-05-14 | 217.80 |
| 2007-05-11 | 217.80 |
| 2007-05-10 | 217.80 |
| 2007-05-09 | 209.37 |
| 2007-05-08 | 206.55 |
| 2007-05-07 | 209.37 |
| 2007-05-04 | 206.55 |
| 2007-05-03 | 203.74 |
| 2007-05-02 | 206.55 |
| 2007-04-30 | 206.55 |
| 2007-04-27 | 206.55 |
| 2007-04-26 | 209.37 |
| 2007-04-25 | 206.55 |
| 2007-04-24 | 209.37 |
| 2007-04-23 | 209.37 |
| 2007-04-20 | 209.37 |
| 2007-04-19 | 206.55 |
| 2007-04-18 | 214.99 |
| 2007-04-17 | 212.18 |
| 2007-04-16 | 220.62 |
| 2007-04-13 | 214.99 |
| 2007-04-12 | 212.18 |
| 2007-04-11 | 234.68 |
| 2007-04-10 | 229.05 |
| 2007-04-04 | 231.87 |
| 2007-04-03 | 220.62 |
| 2007-04-02 | 220.62 |
| 2007-03-30 | 217.80 |
| 2007-03-29 | 214.99 |
| 2007-03-28 | 220.62 |
| 2007-03-27 | 217.80 |
| 2007-03-26 | 217.80 |
| 2007-03-23 | 214.99 |
| 2007-03-22 | 217.80 |
| 2007-03-21 | 220.62 |
| 2007-03-20 | 220.62 |
| 2007-03-19 | 214.99 |
| 2007-03-16 | 217.80 |
| 2007-03-15 | 217.80 |
| 2007-03-14 | 220.62 |
| 2007-03-13 | 229.05 |
| 2007-03-12 | 223.43 |
| 2007-03-09 | 212.18 |
| 2007-03-08 | 212.18 |
| 2007-03-07 | 212.18 |
| 2007-03-06 | 206.55 |
| 2007-03-05 | 206.55 |
| 2007-03-02 | 212.18 |
| 2007-03-01 | 217.80 |
| 2007-02-28 | 209.37 |
| 2007-02-27 | 217.80 |
| 2007-02-26 | 220.62 |
| 2007-02-23 | 226.24 |
| 2007-02-22 | 223.43 |
| 2007-02-21 | 229.05 |
| 2007-02-16 | 226.24 |
| 2007-02-15 | 226.24 |
| 2007-02-14 | 223.43 |
| 2007-02-13 | 217.80 |
| 2007-02-12 | 217.80 |
| 2007-02-09 | 229.05 |
| 2007-02-08 | 237.49 |
| 2007-02-07 | 240.30 |
| 2007-02-06 | 237.49 |
| 2007-02-05 | 229.05 |
| 2007-02-02 | 217.80 |
| 2007-02-01 | 214.99 |
| 2007-01-31 | 214.99 |
| 2007-01-30 | 217.80 |
| 2007-01-29 | 220.62 |
| 2007-01-26 | 203.74 |
| 2007-01-25 | 203.74 |
| 2007-01-24 | 195.30 |
| 2007-01-23 | 195.30 |
| 2007-01-22 | 189.68 |
| 2007-01-19 | 181.24 |
| 2007-01-18 | 186.87 |
| 2007-01-17 | 192.49 |
| 2007-01-16 | 198.12 |
| 2007-01-15 | 195.30 |
| 2007-01-12 | 164.37 |
| 2007-01-11 | 161.55 |
| 2007-01-10 | 161.55 |
| 2007-01-09 | 164.37 |
| 2007-01-08 | 164.37 |
| 2007-01-05 | 167.18 |
| 2007-01-04 | 167.18 |
| 2007-01-03 | 169.99 |
| 2007-01-02 | 169.99 |
| 2006-12-29 | 169.99 |
| 2006-12-28 | 172.80 |
| 2006-12-27 | 169.99 |
| 2006-12-22 | 169.99 |
| 2006-12-21 | 169.99 |
| 2006-12-20 | 167.18 |
| 2006-12-19 | 167.18 |
| 2006-12-18 | 169.99 |
| 2006-12-15 | 169.99 |
| 2006-12-14 | 169.99 |
| 2006-12-13 | 169.99 |
| 2006-12-12 | 169.99 |
| 2006-12-11 | 169.99 |
| 2006-12-08 | 167.18 |
| 2006-12-07 | 169.99 |
| 2006-12-06 | 167.18 |
| 2006-12-05 | 167.18 |
| 2006-12-04 | 164.37 |
| 2006-12-01 | 164.37 |
| 2006-11-30 | 167.18 |
| 2006-11-29 | 164.37 |
| 2006-11-28 | 161.55 |
| 2006-11-27 | 164.37 |
| 2006-11-24 | 169.99 |
| 2006-11-23 | 164.37 |
| 2006-11-22 | 164.37 |
| 2006-11-21 | 164.37 |
| 2006-11-20 | 161.55 |
| 2006-11-17 | 161.55 |
| 2006-11-16 | 155.93 |
| 2006-11-15 | 155.93 |
| 2006-11-14 | 155.93 |
| 2006-11-13 | 153.12 |
| 2006-11-10 | 155.93 |
| 2006-11-09 | 155.93 |
| 2006-11-08 | 153.12 |
| 2006-11-07 | 153.12 |
| 2006-11-06 | 141.87 |
| 2006-11-03 | 153.12 |
| 2006-11-02 | 153.12 |
| 2006-11-01 | 153.12 |
| 2006-10-31 | 153.12 |
| 2006-10-27 | 158.74 |
| 2006-10-26 | 161.55 |
| 2006-10-25 | 164.37 |
| 2006-10-24 | 164.37 |
| 2006-10-23 | 161.55 |
| 2006-10-20 | 161.55 |
| 2006-10-19 | 164.37 |
| 2006-10-18 | 164.37 |
| 2006-10-17 | 169.99 |
| 2006-10-16 | 167.18 |
| 2006-10-13 | 167.18 |
| 2006-10-12 | 167.18 |
| 2006-10-11 | 169.99 |
| 2006-10-10 | 167.18 |
| 2006-10-09 | 169.99 |
| 2006-10-06 | 172.80 |
| 2006-10-05 | 175.62 |
| 2006-10-04 | 175.62 |
| 2006-10-03 | 175.62 |
| 2006-09-29 | 175.62 |
| 2006-09-28 | 175.62 |
| 2006-09-27 | 178.35 |
| 2006-09-26 | 175.62 |
| 2006-09-25 | 172.89 |
| 2006-09-22 | 178.35 |
| 2006-09-21 | 175.62 |
| 2006-09-20 | 183.80 |
| 2006-09-19 | 183.80 |
| 2006-09-18 | 178.35 |
| 2006-09-15 | 183.80 |
| 2006-09-14 | 186.53 |
| 2006-09-13 | 189.26 |
| 2006-09-12 | 178.35 |
| 2006-09-11 | 178.35 |
| 2006-09-08 | 178.35 |
| 2006-09-07 | 175.62 |
| 2006-09-06 | 175.62 |
| 2006-09-05 | 172.89 |
| 2006-09-04 | 170.16 |
| 2006-09-01 | 172.89 |
| 2006-08-31 | 170.16 |
| 2006-08-30 | 170.16 |
| 2006-08-29 | 172.89 |
| 2006-08-28 | 170.16 |
| 2006-08-25 | 170.16 |
| 2006-08-24 | 172.89 |
| 2006-08-23 | 178.35 |
| 2006-08-22 | 175.62 |
| 2006-08-21 | 178.35 |
| 2006-08-18 | 178.35 |
| 2006-08-17 | 178.35 |
| 2006-08-16 | 181.07 |
| 2006-08-15 | 178.35 |
| 2006-08-14 | 181.07 |
| 2006-08-11 | 181.07 |
| 2006-08-10 | 181.07 |
| 2006-08-09 | 186.53 |
| 2006-08-08 | 178.35 |
| 2006-08-07 | 181.07 |
| 2006-08-04 | 181.07 |
| 2006-08-03 | 178.35 |
| 2006-08-02 | 181.07 |
| 2006-08-01 | 178.35 |
| 2006-07-31 | 181.07 |
| 2006-07-28 | 183.80 |
| 2006-07-27 | 183.80 |
| 2006-07-26 | 181.07 |
| 2006-07-25 | 181.07 |
| 2006-07-24 | 183.80 |
| 2006-07-21 | 183.80 |
| 2006-07-20 | 178.35 |
| 2006-07-19 | 194.72 |
| 2006-07-18 | 183.80 |
| 2006-07-17 | 183.80 |
| 2006-07-14 | 186.53 |
| 2006-07-13 | 186.53 |
| 2006-07-12 | 191.99 |
| 2006-07-11 | 189.26 |
| 2006-07-10 | 200.18 |
| 2006-07-07 | 205.63 |
| 2006-07-06 | 194.72 |
| 2006-07-05 | 191.99 |
| 2006-07-04 | 186.53 |
| 2006-07-03 | 186.53 |
| 2006-06-30 | 186.53 |
| 2006-06-29 | 181.07 |
| 2006-06-28 | 178.35 |
| 2006-06-27 | 172.89 |
| 2006-06-26 | 175.62 |
| 2006-06-23 | 175.62 |
| 2006-06-22 | 178.35 |
| 2006-06-21 | 178.35 |
| 2006-06-20 | 183.80 |
| 2006-06-19 | 178.35 |
| 2006-06-16 | 181.07 |
| 2006-06-15 | 181.07 |
| 2006-06-14 | 178.35 |
| 2006-06-13 | 175.62 |
| 2006-06-12 | 178.35 |
| 2006-06-09 | 178.35 |
| 2006-06-08 | 172.89 |
| 2006-06-07 | 181.07 |
| 2006-06-06 | 186.53 |
| 2006-06-05 | 189.26 |
| 2006-06-02 | 186.53 |
| 2006-06-01 | 183.80 |
| 2006-05-30 | 178.35 |
| 2006-05-29 | 178.35 |
| 2006-05-26 | 175.62 |
| 2006-05-25 | 178.35 |
| 2006-05-24 | 178.35 |
| 2006-05-23 | 178.35 |
| 2006-05-22 | 183.80 |
| 2006-05-19 | 197.45 |
| 2006-05-18 | 194.72 |
| 2006-05-17 | 199.36 |
| 2006-05-16 | 191.68 |
| 2006-05-15 | 196.80 |
| 2006-05-12 | 204.48 |
| 2006-05-11 | 191.68 |
| 2006-05-10 | 186.56 |
| 2006-05-09 | 189.12 |
| 2006-05-08 | 186.56 |
| 2006-05-04 | 186.56 |
| 2006-05-03 | 178.89 |
| 2006-05-02 | 189.12 |
| 2006-04-28 | 189.12 |
| 2006-04-27 | 191.68 |
| 2006-04-26 | 191.68 |
| 2006-04-25 | 189.12 |
| 2006-04-24 | 191.68 |
| 2006-04-21 | 191.68 |
| 2006-04-20 | 194.24 |
| 2006-04-19 | 199.36 |
| 2006-04-18 | 199.36 |
| 2006-04-13 | 204.48 |
| 2006-04-12 | 209.59 |
| 2006-04-11 | 217.27 |
| 2006-04-10 | 204.48 |
| 2006-04-07 | 196.80 |
| 2006-04-06 | 204.48 |
| 2006-04-04 | 207.03 |
| 2006-04-03 | 199.36 |
| 2006-03-31 | 207.03 |
| 2006-03-30 | 196.80 |
| 2006-03-29 | 186.56 |
| 2006-03-28 | 184.01 |
| 2006-03-27 | 181.45 |
| 2006-03-24 | 181.45 |
| 2006-03-23 | 173.77 |
| 2006-03-22 | 173.77 |
| 2006-03-21 | 178.89 |
| 2006-03-20 | 176.33 |
| 2006-03-17 | 178.89 |
| 2006-03-16 | 181.45 |
| 2006-03-15 | 186.56 |
| 2006-03-14 | 186.56 |
| 2006-03-13 | 178.89 |
| 2006-03-10 | 178.89 |
| 2006-03-09 | 176.33 |
| 2006-03-08 | 176.33 |
| 2006-03-07 | 186.56 |
| 2006-03-06 | 199.36 |
| 2006-03-03 | 194.24 |
| 2006-03-02 | 194.24 |
| 2006-03-01 | 196.80 |
| 2006-02-28 | 199.36 |
| 2006-02-27 | 186.56 |
| 2006-02-24 | 181.45 |
| 2006-02-23 | 191.68 |
| 2006-02-22 | 189.12 |
| 2006-02-21 | 196.80 |
| 2006-02-20 | 204.48 |
| 2006-02-17 | 191.68 |
| 2006-02-16 | 173.77 |
| 2006-02-15 | 168.65 |
| 2006-02-14 | 166.10 |
| 2006-02-13 | 168.65 |
| 2006-02-10 | 171.21 |
| 2006-02-09 | 166.10 |
| 2006-02-08 | 168.65 |
| 2006-02-07 | 168.65 |
| 2006-02-06 | 171.21 |
| 2006-02-03 | 173.77 |
| 2006-02-02 | 176.33 |
| 2006-02-01 | 184.01 |
| 2006-01-27 | 184.01 |
| 2006-01-26 | 176.33 |
| 2006-01-25 | 194.24 |
| 2006-01-24 | 168.65 |
| 2006-01-23 | 158.42 |
| 2006-01-20 | 160.98 |
| 2006-01-19 | 168.65 |
| 2006-01-18 | 148.19 |
| 2006-01-17 | 153.30 |
| 2006-01-16 | 155.86 |
| 2006-01-13 | 153.30 |
| 2006-01-12 | 155.86 |
| 2006-01-11 | 155.86 |
| 2006-01-10 | 150.74 |
| 2006-01-09 | 158.42 |
| 2006-01-06 | 155.86 |
| 2006-01-05 | 158.42 |
| 2006-01-04 | 155.86 |
| 2006-01-03 | 160.98 |
| 2005-12-30 | 163.54 |
| 2005-12-29 | 163.54 |
| 2005-12-28 | 158.42 |
| 2005-12-23 | 158.42 |
| 2005-12-22 | 155.86 |
| 2005-12-21 | 158.42 |
| 2005-12-20 | 155.86 |
| 2005-12-19 | 155.86 |
| 2005-12-16 | 158.42 |
| 2005-12-15 | 158.42 |
| 2005-12-14 | 150.74 |
| 2005-12-13 | 148.19 |
| 2005-12-12 | 150.74 |
| 2005-12-09 | 160.98 |
| 2005-12-08 | 163.54 |
| 2005-12-07 | 163.54 |
| 2005-12-06 | 158.42 |
| 2005-12-05 | 160.98 |
| 2005-12-02 | 173.77 |
| 2005-12-01 | 176.33 |
| 2005-11-30 | 176.33 |
| 2005-11-29 | 160.98 |
| 2005-11-28 | 163.54 |
| 2005-11-25 | 168.65 |
| 2005-11-24 | 171.21 |
| 2005-11-23 | 166.10 |
| 2005-11-22 | 173.77 |
| 2005-11-21 | 178.89 |
| 2005-11-18 | 178.89 |
| 2005-11-17 | 168.65 |
| 2005-11-16 | 173.77 |
| 2005-11-15 | 173.77 |
| 2005-11-14 | 173.77 |
| 2005-11-11 | 176.33 |
| 2005-11-10 | 166.10 |
| 2005-11-09 | 171.21 |
| 2005-11-08 | 158.42 |
| 2005-11-07 | 166.10 |
| 2005-11-04 | 173.77 |
| 2005-11-03 | 178.89 |
| 2005-11-02 | 181.45 |
| 2005-11-01 | 194.24 |
| 2005-10-31 | 171.21 |
| 2005-10-28 | 171.21 |
| 2005-10-27 | 173.77 |
| 2005-10-26 | 173.77 |
| 2005-10-25 | 181.45 |
| 2005-10-24 | 194.24 |
| 2005-10-21 | 199.36 |
| 2005-10-20 | 199.36 |
| 2005-10-19 | 201.92 |
| 2005-10-18 | 214.71 |
| 2005-10-17 | 217.27 |
| 2005-10-14 | 217.27 |
| 2005-10-13 | 219.83 |
| 2005-10-12 | 219.83 |
| 2005-10-10 | 227.50 |
| 2005-10-07 | 219.83 |
| 2005-10-06 | 222.39 |
| 2005-10-05 | 235.18 |
| 2005-10-04 | 237.74 |
| 2005-10-03 | 230.06 |
| 2005-09-30 | 232.62 |
| 2005-09-29 | 222.39 |
| 2005-09-28 | 222.39 |
| 2005-09-27 | 209.59 |
| 2005-09-26 | 204.48 |
| 2005-09-23 | 204.48 |
| 2005-09-22 | 207.03 |
| 2005-09-21 | 209.59 |
| 2005-09-20 | 214.71 |
| 2005-09-16 | 212.15 |
| 2005-09-15 | 199.36 |
| 2005-09-14 | 201.92 |
| 2005-09-13 | 199.36 |
| 2005-09-12 | 199.36 |
| 2005-09-09 | 199.36 |
| 2005-09-08 | 199.36 |
| 2005-09-07 | 199.36 |
| 2005-09-06 | 201.92 |
| 2005-09-05 | 207.03 |
| 2005-09-02 | 212.15 |
| 2005-09-01 | 212.15 |
| 2005-08-31 | 227.50 |
| 2005-08-30 | 191.68 |
| 2005-08-29 | 181.45 |
| 2005-08-26 | 186.56 |
| 2005-08-25 | 186.56 |
| 2005-08-24 | 196.80 |
| 2005-08-23 | 204.48 |
| 2005-08-22 | 204.48 |
| 2005-08-19 | 212.15 |
| 2005-08-18 | 214.71 |
| 2005-08-17 | 222.39 |
| 2005-08-16 | 222.39 |
| 2005-08-15 | 217.27 |
| 2005-08-12 | 217.27 |
| 2005-08-11 | 217.27 |
| 2005-08-10 | 217.27 |
| 2005-08-09 | 216.42 |
| 2005-08-08 | 212.31 |
| 2005-08-05 | 216.42 |
| 2005-08-04 | 214.36 |
| 2005-08-03 | 202.03 |
| 2005-08-02 | 199.98 |
| 2005-08-01 | 206.14 |
| 2005-07-29 | 212.31 |
| 2005-07-28 | 189.71 |
| 2005-07-27 | 239.02 |
| 2005-07-26 | 239.02 |
| 2005-07-25 | 239.02 |
| 2005-07-22 | 245.18 |
| 2005-07-21 | 236.96 |
| 2005-07-20 | 236.96 |
| 2005-07-19 | 236.96 |
| 2005-07-18 | 236.96 |
| 2005-07-15 | 241.07 |
| 2005-07-14 | 241.07 |
| 2005-07-13 | 241.07 |
| 2005-07-12 | 241.07 |
| 2005-07-11 | 241.07 |
| 2005-07-08 | 245.18 |
| 2005-07-07 | 241.07 |
| 2005-07-06 | 243.13 |
| 2005-07-05 | 243.13 |
| 2005-07-04 | 245.18 |
| 2005-06-30 | 241.07 |
| 2005-06-29 | 243.13 |
| 2005-06-28 | 245.18 |
| 2005-06-27 | 249.29 |
| 2005-06-24 | 249.29 |
| 2005-06-23 | 245.18 |
| 2005-06-22 | 243.13 |
| 2005-06-21 | 241.07 |
| 2005-06-20 | 243.13 |
| 2005-06-17 | 243.13 |
| 2005-06-16 | 241.07 |
| 2005-06-15 | 243.13 |
| 2005-06-14 | 245.18 |
| 2005-06-13 | 243.13 |
| 2005-06-10 | 245.18 |
| 2005-06-09 | 241.07 |
| 2005-06-08 | 249.29 |
| 2005-06-07 | 249.29 |
| 2005-06-06 | 241.07 |
| 2005-06-03 | 236.96 |
| 2005-06-02 | 228.74 |
| 2005-06-01 | 228.74 |
| 2005-05-31 | 226.69 |
| 2005-05-30 | 226.69 |
| 2005-05-27 | 224.63 |
| 2005-05-26 | 220.52 |
| 2005-05-25 | 218.47 |
| 2005-05-24 | 218.47 |
| 2005-05-23 | 224.63 |
| 2005-05-20 | 224.63 |
| 2005-05-19 | 228.74 |
| 2005-05-18 | 234.91 |
| 2005-05-17 | 234.91 |
| 2005-05-13 | 236.96 |
| 2005-05-12 | 239.02 |
| 2005-05-11 | 239.02 |
| 2005-05-10 | 241.07 |
| 2005-05-09 | 241.07 |
| 2005-05-06 | 241.07 |
| 2005-05-05 | 241.07 |
| 2005-05-04 | 241.07 |
| 2005-05-03 | 239.02 |
| 2005-04-29 | 239.02 |
| 2005-04-28 | 236.55 |
| 2005-04-27 | 234.58 |
| 2005-04-26 | 228.68 |
| 2005-04-25 | 220.81 |
| 2005-04-22 | 212.93 |
| 2005-04-21 | 214.90 |
| 2005-04-20 | 234.58 |
| 2005-04-19 | 230.65 |
| 2005-04-18 | 234.58 |
| 2005-04-15 | 236.55 |
| 2005-04-14 | 240.49 |
| 2005-04-13 | 242.46 |
| 2005-04-12 | 236.55 |
| 2005-04-11 | 238.52 |
| 2005-04-08 | 236.55 |
| 2005-04-07 | 240.49 |
| 2005-04-06 | 238.52 |
| 2005-04-04 | 240.49 |
| 2005-04-01 | 240.49 |
| 2005-03-31 | 242.46 |
| 2005-03-30 | 240.49 |
| 2005-03-29 | 230.65 |
| 2005-03-24 | 234.58 |
| 2005-03-23 | 230.65 |
| 2005-03-22 | 226.71 |
| 2005-03-21 | 238.52 |
| 2005-03-18 | 252.30 |
| 2005-03-17 | 254.26 |
| 2005-03-16 | 254.26 |
| 2005-03-15 | 254.26 |
| 2005-03-14 | 262.14 |
| 2005-03-11 | 262.14 |
| 2005-03-10 | 258.20 |
| 2005-03-09 | 262.14 |
| 2005-03-08 | 252.30 |
| 2005-03-07 | 254.26 |
| 2005-03-04 | 254.26 |
| 2005-03-03 | 260.17 |
| 2005-03-02 | 254.26 |
| 2005-03-01 | 250.33 |
| 2005-02-28 | 254.26 |
| 2005-02-25 | 252.30 |
| 2005-02-24 | 256.23 |
| 2005-02-23 | 248.36 |
| 2005-02-22 | 242.46 |
| 2005-02-21 | 244.42 |
| 2005-02-18 | 234.58 |
| 2005-02-17 | 232.61 |
| 2005-02-16 | 232.61 |
| 2005-02-15 | 234.58 |
| 2005-02-14 | 236.55 |
| 2005-02-08 | 234.58 |
| 2005-02-07 | 234.58 |
| 2005-02-04 | 228.68 |
| 2005-02-03 | 236.55 |
| 2005-02-02 | 238.52 |
| 2005-02-01 | 242.46 |
| 2005-01-31 | 244.42 |
| 2005-01-28 | 236.55 |
| 2005-01-27 | 240.49 |
| 2005-01-26 | 238.52 |
| 2005-01-25 | 244.42 |
| 2005-01-24 | 232.61 |
| 2005-01-21 | 226.71 |
| 2005-01-20 | 234.58 |
| 2005-01-19 | 236.55 |
| 2005-01-18 | 218.84 |
| 2005-01-17 | 220.81 |
| 2005-01-14 | 201.12 |
| 2005-01-13 | 209.00 |
| 2005-01-12 | 205.06 |
| 2005-01-11 | 173.57 |
| 2005-01-10 | 169.63 |
| 2005-01-07 | 171.60 |
| 2005-01-06 | 181.44 |
| 2005-01-05 | 175.54 |
| 2005-01-04 | 179.48 |
| 2005-01-03 | 185.38 |
| 2004-12-31 | 193.25 |
| 2004-12-30 | 175.54 |
| 2004-12-29 | 175.54 |
| 2004-12-28 | 173.57 |
| 2004-12-24 | 171.60 |
| 2004-12-23 | 177.51 |
| 2004-12-22 | 177.51 |
| 2004-12-21 | 167.67 |
| 2004-12-20 | 165.70 |
| 2004-12-17 | 167.67 |
| 2004-12-16 | 167.67 |
| 2004-12-15 | 169.63 |
| 2004-12-14 | 169.63 |
| 2004-12-13 | 169.63 |
| 2004-12-10 | 175.54 |
| 2004-12-09 | 173.57 |
| 2004-12-08 | 169.63 |
| 2004-12-07 | 175.54 |
| 2004-12-06 | 161.76 |
| 2004-12-03 | 167.67 |
| 2004-12-02 | 173.57 |
| 2004-12-01 | 183.41 |
| 2004-11-30 | 189.32 |
| 2004-11-29 | 187.35 |
| 2004-11-26 | 189.32 |
| 2004-11-25 | 189.32 |
| 2004-11-24 | 191.28 |
| 2004-11-23 | 197.19 |
| 2004-11-22 | 193.25 |
| 2004-11-19 | 195.22 |
| 2004-11-18 | 199.16 |
| 2004-11-17 | 197.19 |
| 2004-11-16 | 197.19 |
| 2004-11-15 | 199.16 |
| 2004-11-12 | 197.19 |
| 2004-11-11 | 205.06 |
| 2004-11-10 | 207.03 |
| 2004-11-09 | 212.93 |
| 2004-11-08 | 216.87 |
| 2004-11-05 | 199.16 |
| 2004-11-04 | 195.22 |
| 2004-11-03 | 203.09 |
| 2004-11-02 | 197.19 |
| 2004-11-01 | 197.19 |
| 2004-10-29 | 195.22 |
| 2004-10-28 | 199.16 |
| 2004-10-27 | 173.57 |
| 2004-10-26 | 175.54 |
| 2004-10-25 | 181.44 |
| 2004-10-21 | 183.41 |
| 2004-10-20 | 185.38 |
| 2004-10-19 | 191.28 |
| 2004-10-18 | 191.28 |
| 2004-10-15 | 195.22 |
| 2004-10-14 | 191.28 |
| 2004-10-13 | 199.16 |
| 2004-10-12 | 210.97 |
| 2004-10-11 | 218.84 |
| 2004-10-08 | 205.06 |
| 2004-10-07 | 212.93 |
| 2004-10-06 | 220.81 |
| 2004-10-05 | 201.12 |
| 2004-10-04 | 179.48 |
| 2004-09-30 | 171.60 |
| 2004-09-28 | 170.03 |
| 2004-09-27 | 168.10 |
| 2004-09-24 | 170.03 |
| 2004-09-23 | 177.74 |
| 2004-09-22 | 160.38 |
| 2004-09-21 | 146.88 |
| 2004-09-20 | 139.17 |
| 2004-09-17 | 143.03 |
| 2004-09-16 | 156.53 |
| 2004-09-15 | 150.74 |
| 2004-09-14 | 156.53 |
| 2004-09-13 | 143.03 |
| 2004-09-10 | 129.52 |
| 2004-09-09 | 127.60 |
| 2004-09-08 | 121.81 |
| 2004-09-07 | 121.81 |
| 2004-09-06 | 121.81 |
| 2004-09-03 | 119.88 |
| 2004-09-02 | 121.81 |
| 2004-09-01 | 125.67 |
| 2004-08-31 | 121.81 |
| 2004-08-30 | 121.81 |
| 2004-08-27 | 114.09 |
| 2004-08-26 | 116.02 |
| 2004-08-25 | 117.95 |
| 2004-08-24 | 119.88 |
| 2004-08-23 | 114.09 |
| 2004-08-20 | 117.95 |
| 2004-08-19 | 119.88 |
| 2004-08-18 | 116.02 |
| 2004-08-17 | 114.09 |
| 2004-08-16 | 116.02 |
| 2004-08-13 | 119.88 |
| 2004-08-12 | 127.60 |
| 2004-08-11 | 129.52 |
| 2004-08-10 | 131.45 |
| 2004-08-09 | 133.38 |
| 2004-08-06 | 137.24 |
| 2004-08-05 | 135.31 |
| 2004-08-04 | 133.38 |
| 2004-08-03 | 133.38 |
| 2004-08-02 | 135.31 |
| 2004-07-30 | 139.17 |
| 2004-07-29 | 131.45 |
| 2004-07-28 | 133.38 |
| 2004-07-27 | 135.31 |
| 2004-07-26 | 133.38 |
| 2004-07-23 | 135.31 |
| 2004-07-22 | 137.24 |
| 2004-07-21 | 141.10 |
| 2004-07-20 | 135.31 |
| 2004-07-19 | 146.88 |
| 2004-07-16 | 139.17 |
| 2004-07-15 | 131.45 |
| 2004-07-14 | 131.45 |
| 2004-07-13 | 131.45 |
| 2004-07-12 | 137.24 |
| 2004-07-09 | 143.03 |
| 2004-07-08 | 146.88 |
| 2004-07-07 | 160.38 |
| 2004-07-06 | 164.24 |
| 2004-07-05 | 168.10 |
| 2004-07-02 | 158.46 |
| 2004-06-30 | 158.46 |
| 2004-06-29 | 144.95 |
| 2004-06-28 | 144.95 |
| 2004-06-25 | 146.88 |
| 2004-06-24 | 135.31 |
| 2004-06-23 | 125.67 |
| 2004-06-21 | 119.88 |
| 2004-06-18 | 116.02 |
| 2004-06-17 | 144.95 |
| 2004-06-16 | 158.46 |
| 2004-06-15 | 164.24 |
| 2004-06-14 | 171.96 |
| 2004-06-11 | 177.74 |
| 2004-06-10 | 177.74 |
| 2004-06-09 | 181.60 |
| 2004-06-08 | 187.39 |
| 2004-06-07 | 191.24 |
| 2004-06-04 | 173.89 |
| 2004-06-03 | 171.96 |
| 2004-06-02 | 173.89 |
| 2004-06-01 | 175.81 |
| 2004-05-31 | 175.81 |
| 2004-05-28 | 175.81 |
| 2004-05-27 | 173.89 |
| 2004-05-25 | 171.96 |
| 2004-05-24 | 183.53 |
| 2004-05-21 | 177.74 |
| 2004-05-20 | 168.10 |
| 2004-05-19 | 173.89 |
| 2004-05-18 | 156.53 |
| 2004-05-17 | 146.88 |
| 2004-05-14 | 179.67 |
| 2004-05-13 | 193.17 |
| 2004-05-12 | 224.03 |
| 2004-05-11 | 218.25 |
| 2004-05-10 | 225.96 |
| 2004-05-07 | 235.61 |
| 2004-05-06 | 233.68 |
| 2004-05-05 | 227.89 |
| 2004-05-04 | 239.46 |
| 2004-05-03 | 234.90 |
| 2004-04-30 | 231.50 |
| 2004-04-29 | 233.20 |
| 2004-04-28 | 240.00 |
| 2004-04-27 | 238.30 |
| 2004-04-26 | 238.30 |
| 2004-04-23 | 244.26 |
| 2004-04-22 | 244.26 |
| 2004-04-21 | 240.00 |
| 2004-04-20 | 240.00 |
| 2004-04-19 | 244.26 |
| 2004-04-16 | 248.51 |
| 2004-04-15 | 248.51 |
| 2004-04-14 | 240.00 |
| 2004-04-13 | 257.01 |
| 2004-04-08 | 265.51 |
| 2004-04-07 | 282.51 |
| 2004-04-06 | 257.01 |
| 2004-04-02 | 252.76 |
| 2004-04-01 | 236.60 |
| 2004-03-31 | 244.26 |
| 2004-03-30 | 240.00 |
| 2004-03-29 | 240.00 |
| 2004-03-26 | 240.00 |
| 2004-03-25 | 234.90 |
| 2004-03-24 | 229.80 |
| 2004-03-23 | 231.50 |
| 2004-03-22 | 226.40 |
| 2004-03-19 | 240.00 |
| 2004-03-18 | 244.26 |
| 2004-03-17 | 244.26 |
| 2004-03-16 | 244.26 |
| 2004-03-15 | 248.51 |
| 2004-03-12 | 248.51 |
| 2004-03-11 | 252.76 |
| 2004-03-10 | 257.01 |
| 2004-03-09 | 252.76 |
| 2004-03-08 | 257.01 |
| 2004-03-05 | 257.01 |
| 2004-03-04 | 252.76 |
| 2004-03-03 | 240.00 |
| 2004-03-02 | 265.51 |
| 2004-03-01 | 269.76 |
| 2004-02-27 | 286.76 |
| 2004-02-26 | 299.51 |
| 2004-02-25 | 295.26 |
| 2004-02-24 | 299.51 |
| 2004-02-23 | 291.01 |
| 2004-02-20 | 295.26 |
| 2004-02-19 | 303.76 |
| 2004-02-18 | 325.01 |
| 2004-02-17 | 325.01 |
| 2004-02-16 | 342.01 |
| 2004-02-13 | 269.76 |
| 2004-02-12 | 265.51 |
| 2004-02-11 | 274.01 |
| 2004-02-10 | 286.76 |
| 2004-02-09 | 261.26 |
| 2004-02-06 | 261.26 |
| 2004-02-05 | 248.51 |
| 2004-02-04 | 252.76 |
| 2004-02-03 | 244.26 |
| 2004-02-02 | 248.51 |
| 2004-01-30 | 252.76 |
| 2004-01-29 | 244.26 |
| 2004-01-28 | 238.30 |
| 2004-01-27 | 252.76 |
| 2004-01-26 | 257.01 |
| 2004-01-21 | 265.51 |
| 2004-01-20 | 269.76 |
| 2004-01-19 | 252.76 |
| 2004-01-16 | 244.26 |
| 2004-01-15 | 265.51 |
| 2004-01-14 | 265.51 |
| 2004-01-13 | 278.26 |
| 2004-01-12 | 261.26 |
| 2004-01-09 | 248.51 |
| 2004-01-08 | 244.26 |
| 2004-01-07 | 244.26 |
| 2004-01-06 | 261.26 |
| 2004-01-05 | 257.01 |
| 2004-01-02 | 274.01 |
| 2003-12-31 | 269.76 |
| 2003-12-30 | 269.76 |
| 2003-12-29 | 274.01 |
| 2003-12-24 | 278.26 |
| 2003-12-23 | 265.51 |
| 2003-12-22 | 278.26 |
| 2003-12-19 | 265.51 |
| 2003-12-18 | 257.01 |
| 2003-12-17 | 278.26 |
| 2003-12-16 | 257.01 |
| 2003-12-15 | 274.01 |
| 2003-12-12 | 286.76 |
| 2003-12-11 | 299.51 |
| 2003-12-10 | 291.01 |
| 2003-12-09 | 286.76 |
| 2003-12-08 | 295.26 |
| 2003-12-05 | 291.01 |
| 2003-12-04 | 308.01 |
| 2003-12-03 | 291.01 |
| 2003-12-02 | 265.51 |
| 2003-12-01 | 236.60 |
| 2003-11-28 | 229.80 |
| 2003-11-27 | 233.20 |
| 2003-11-26 | 240.00 |
| 2003-11-25 | 240.00 |
| 2003-11-24 | 240.00 |
| 2003-11-21 | 240.00 |
| 2003-11-20 | 231.50 |
| 2003-11-19 | 234.90 |
| 2003-11-18 | 238.30 |
| 2003-11-17 | 238.30 |
| 2003-11-14 | 244.26 |
| 2003-11-13 | 216.20 |
| 2003-11-12 | 204.30 |
| 2003-11-11 | 200.90 |
| 2003-11-10 | 206.00 |
| 2003-11-07 | 209.40 |
| 2003-11-06 | 209.40 |
| 2003-11-05 | 211.10 |
| 2003-11-04 | 214.50 |
| 2003-11-03 | 216.20 |
| 2003-10-31 | 217.90 |
| 2003-10-30 | 223.00 |
| 2003-10-29 | 224.70 |
| 2003-10-28 | 226.40 |
| 2003-10-27 | 226.40 |
| 2003-10-24 | 214.50 |
| 2003-10-23 | 211.10 |
| 2003-10-22 | 228.10 |
| 2003-10-21 | 228.10 |
| 2003-10-20 | 223.00 |
| 2003-10-17 | 228.10 |
| 2003-10-16 | 229.80 |
| 2003-10-15 | 231.50 |
| 2003-10-14 | 248.51 |
| 2003-10-13 | 248.51 |
| 2003-10-10 | 240.00 |
| 2003-10-09 | 226.40 |
| 2003-10-08 | 240.00 |
| 2003-10-07 | 244.26 |
| 2003-10-06 | 257.01 |
| 2003-10-03 | 248.51 |
| 2003-10-02 | 244.26 |
| 2003-09-30 | 257.01 |
| 2003-09-29 | 240.00 |
| 2003-09-26 | 221.30 |
| 2003-09-25 | 177.10 |
| 2003-09-24 | 177.10 |
| 2003-09-23 | 199.20 |
| 2003-09-22 | 207.70 |
| 2003-09-19 | 212.80 |
| 2003-09-18 | 216.20 |
| 2003-09-17 | 223.00 |
| 2003-09-16 | 238.30 |
| 2003-09-15 | 257.01 |
| 2003-09-11 | 265.51 |
| 2003-09-10 | 248.51 |
| 2003-09-09 | 262.11 |
| 2003-09-08 | 312.63 |
| 2003-09-05 | 350.53 |
| 2003-09-04 | 354.74 |
| 2003-09-03 | 342.11 |
| 2003-09-02 | 314.74 |
| 2003-09-01 | 325.26 |
| 2003-08-29 | 329.47 |
| 2003-08-28 | 321.05 |
| 2003-08-27 | 321.05 |
| 2003-08-26 | 331.58 |
| 2003-08-25 | 310.53 |
| 2003-08-22 | 321.05 |
| 2003-08-21 | 333.68 |
| 2003-08-20 | 308.42 |
| 2003-08-19 | 306.32 |
| 2003-08-18 | 262.11 |
| 2003-08-15 | 255.79 |
| 2003-08-14 | 266.32 |
| 2003-08-13 | 270.53 |
| 2003-08-12 | 274.74 |
| 2003-08-11 | 283.16 |
| 2003-08-08 | 289.47 |
| 2003-08-07 | 264.21 |
| 2003-08-06 | 272.63 |
| 2003-08-05 | 230.53 |
| 2003-08-04 | 230.53 |
| 2003-08-01 | 230.53 |
| 2003-07-31 | 230.53 |
| 2003-07-30 | 228.42 |
| 2003-07-29 | 228.42 |
| 2003-07-28 | 228.42 |
| 2003-07-25 | 251.58 |
| 2003-07-24 | 230.53 |
| 2003-07-23 | 207.37 |
| 2003-07-22 | 194.74 |
| 2003-07-21 | 188.42 |
| 2003-07-18 | 173.68 |
| 2003-07-17 | 156.84 |
| 2003-07-16 | 144.21 |
| 2003-07-15 | 144.21 |
| 2003-07-14 | 150.53 |
| 2003-07-11 | 133.68 |
| 2003-07-10 | 129.47 |
| 2003-07-09 | 131.58 |
| 2003-07-08 | 104.21 |
| 2003-07-07 | 96.84 |
| 2003-07-04 | 82.11 |
| 2003-07-03 | 77.89 |
| 2003-07-02 | 70.53 |
| 2003-06-30 | 62.11 |
| 2003-06-27 | 71.58 |
| 2003-06-26 | 75.79 |
| 2003-06-25 | 75.79 |
| 2003-06-24 | 76.84 |
| 2003-06-23 | 78.95 |
| 2003-06-20 | 72.63 |
| 2003-06-19 | 73.68 |
| 2003-06-18 | 73.68 |
| 2003-06-17 | 77.89 |
| 2003-06-16 | 81.05 |
| 2003-06-13 | 84.21 |
| 2003-06-12 | 82.11 |
| 2003-06-11 | 75.79 |
| 2003-06-10 | 84.21 |
| 2003-06-09 | 56.84 |
| 2003-06-06 | 46.32 |
| 2003-06-05 | 35.79 |
| 2003-06-03 | 37.89 |
| 2003-06-02 | 40.00 |
| 2003-05-30 | 34.74 |
| 2003-05-29 | 30.53 |
| 2003-05-28 | 35.79 |
| 2003-05-27 | 30.53 |
| 2003-05-26 | 42.11 |
| 2003-05-23 | 38.95 |
| 2003-05-22 | 26.32 |
| 2003-05-21 | 27.37 |
| 2003-05-20 | 22.11 |
| 2003-05-19 | 11.58 |
| 2003-05-16 | 7.37 |
| 2003-05-15 | 10.53 |
| 2003-05-14 | 7.37 |
| 2003-05-13 | 8.42 |
| 2003-05-12 | 1.05 |
| 2003-05-09 | 1.05 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy