Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 494.54 |
| 2025-09-04 | 486.30 |
| 2025-09-03 | 492.71 |
| 2025-09-02 | 495.91 |
| 2025-09-01 | 498.66 |
| 2025-08-29 | 486.30 |
| 2025-08-28 | 483.55 |
| 2025-08-27 | 488.13 |
| 2025-08-26 | 495.45 |
| 2025-08-25 | 503.23 |
| 2025-08-22 | 491.33 |
| 2025-08-21 | 486.30 |
| 2025-08-20 | 487.22 |
| 2025-08-19 | 486.30 |
| 2025-08-18 | 487.22 |
| 2025-08-15 | 490.42 |
| 2025-08-14 | 495.45 |
| 2025-08-13 | 496.83 |
| 2025-08-12 | 483.10 |
| 2025-08-11 | 481.27 |
| 2025-08-08 | 480.81 |
| 2025-08-07 | 484.93 |
| 2025-08-06 | 481.72 |
| 2025-08-05 | 480.35 |
| 2025-08-04 | 476.69 |
| 2025-08-01 | 471.65 |
| 2025-07-31 | 478.06 |
| 2025-07-30 | 487.22 |
| 2025-07-29 | 495.45 |
| 2025-07-28 | 496.37 |
| 2025-07-25 | 492.25 |
| 2025-07-24 | 498.66 |
| 2025-07-23 | 495.45 |
| 2025-07-22 | 485.84 |
| 2025-07-21 | 482.64 |
| 2025-07-18 | 479.43 |
| 2025-07-17 | 472.11 |
| 2025-07-16 | 471.65 |
| 2025-07-15 | 473.94 |
| 2025-07-14 | 465.25 |
| 2025-07-11 | 463.42 |
| 2025-07-10 | 461.13 |
| 2025-07-09 | 457.92 |
| 2025-07-08 | 463.87 |
| 2025-07-07 | 457.47 |
| 2025-07-04 | 458.38 |
| 2025-07-03 | 461.58 |
| 2025-07-02 | 463.87 |
| 2025-06-30 | 461.13 |
| 2025-06-27 | 465.25 |
| 2025-06-26 | 466.62 |
| 2025-06-25 | 469.82 |
| 2025-06-24 | 462.96 |
| 2025-06-23 | 451.52 |
| 2025-06-20 | 447.40 |
| 2025-06-19 | 440.99 |
| 2025-06-18 | 451.97 |
| 2025-06-17 | 458.38 |
| 2025-06-16 | 460.21 |
| 2025-06-13 | 455.18 |
| 2025-06-12 | 459.75 |
| 2025-06-11 | 466.16 |
| 2025-06-10 | 460.67 |
| 2025-06-09 | 460.67 |
| 2025-06-06 | 452.89 |
| 2025-06-05 | 453.80 |
| 2025-06-04 | 448.31 |
| 2025-06-03 | 445.11 |
| 2025-06-02 | 437.33 |
| 2025-05-30 | 439.62 |
| 2025-05-29 | 446.02 |
| 2025-05-28 | 439.16 |
| 2025-05-27 | 441.45 |
| 2025-05-26 | 438.24 |
| 2025-05-23 | 445.11 |
| 2025-05-22 | 443.73 |
| 2025-05-21 | 450.60 |
| 2025-05-20 | 446.48 |
| 2025-05-19 | 438.70 |
| 2025-05-16 | 439.16 |
| 2025-05-15 | 441.45 |
| 2025-05-14 | 445.11 |
| 2025-05-13 | 432.29 |
| 2025-05-12 | 443.28 |
| 2025-05-09 | 427.72 |
| 2025-05-08 | 424.97 |
| 2025-05-07 | 422.68 |
| 2025-05-06 | 422.68 |
| 2025-05-02 | 418.56 |
| 2025-04-30 | 409.41 |
| 2025-04-29 | 406.66 |
| 2025-04-28 | 405.75 |
| 2025-04-25 | 405.75 |
| 2025-04-24 | 403.48 |
| 2025-04-23 | 407.56 |
| 2025-04-22 | 396.23 |
| 2025-04-17 | 392.15 |
| 2025-04-16 | 383.54 |
| 2025-04-15 | 393.06 |
| 2025-04-14 | 392.15 |
| 2025-04-11 | 380.82 |
| 2025-04-10 | 375.84 |
| 2025-04-09 | 365.41 |
| 2025-04-08 | 360.43 |
| 2025-04-07 | 354.08 |
| 2025-04-03 | 424.33 |
| 2025-04-02 | 432.94 |
| 2025-04-01 | 432.48 |
| 2025-03-31 | 431.58 |
| 2025-03-28 | 437.47 |
| 2025-03-27 | 441.09 |
| 2025-03-26 | 438.83 |
| 2025-03-25 | 436.11 |
| 2025-03-24 | 448.35 |
| 2025-03-21 | 443.81 |
| 2025-03-20 | 456.05 |
| 2025-03-19 | 468.28 |
| 2025-03-18 | 467.38 |
| 2025-03-17 | 454.24 |
| 2025-03-14 | 449.70 |
| 2025-03-13 | 438.38 |
| 2025-03-12 | 443.36 |
| 2025-03-11 | 444.72 |
| 2025-03-10 | 445.63 |
| 2025-03-07 | 455.60 |
| 2025-03-06 | 457.86 |
| 2025-03-05 | 439.28 |
| 2025-03-04 | 424.33 |
| 2025-03-03 | 426.14 |
| 2025-02-28 | 424.78 |
| 2025-02-27 | 442.45 |
| 2025-02-26 | 442.91 |
| 2025-02-25 | 426.59 |
| 2025-02-24 | 433.39 |
| 2025-02-21 | 436.56 |
| 2025-02-20 | 415.72 |
| 2025-02-19 | 424.33 |
| 2025-02-18 | 425.23 |
| 2025-02-17 | 417.08 |
| 2025-02-14 | 417.08 |
| 2025-02-13 | 398.50 |
| 2025-02-12 | 399.86 |
| 2025-02-11 | 387.62 |
| 2025-02-10 | 392.15 |
| 2025-02-07 | 383.54 |
| 2025-02-06 | 378.10 |
| 2025-02-05 | 371.30 |
| 2025-02-04 | 375.84 |
| 2025-02-03 | 363.15 |
| 2025-01-28 | 363.15 |
| 2025-01-27 | 362.24 |
| 2025-01-24 | 359.07 |
| 2025-01-23 | 350.91 |
| 2025-01-22 | 352.50 |
| 2025-01-21 | 360.43 |
| 2025-01-20 | 355.90 |
| 2025-01-17 | 348.42 |
| 2025-01-16 | 347.51 |
| 2025-01-15 | 341.40 |
| 2025-01-14 | 340.49 |
| 2025-01-13 | 332.56 |
| 2025-01-10 | 336.64 |
| 2025-01-09 | 340.26 |
| 2025-01-08 | 341.17 |
| 2025-01-07 | 344.79 |
| 2025-01-06 | 350.46 |
| 2025-01-03 | 351.82 |
| 2025-01-02 | 348.19 |
| 2024-12-31 | 359.07 |
| 2024-12-30 | 357.26 |
| 2024-12-27 | 358.16 |
| 2024-12-24 | 359.98 |
| 2024-12-23 | 353.63 |
| 2024-12-20 | 350.69 |
| 2024-12-19 | 351.37 |
| 2024-12-18 | 354.08 |
| 2024-12-17 | 350.91 |
| 2024-12-16 | 351.59 |
| 2024-12-13 | 354.99 |
| 2024-12-12 | 365.41 |
| 2024-12-11 | 360.43 |
| 2024-12-10 | 364.05 |
| 2024-12-09 | 365.87 |
| 2024-12-06 | 354.08 |
| 2024-12-05 | 346.83 |
| 2024-12-04 | 350.46 |
| 2024-12-03 | 350.46 |
| 2024-12-02 | 347.29 |
| 2024-11-29 | 344.11 |
| 2024-11-28 | 341.85 |
| 2024-11-27 | 347.74 |
| 2024-11-26 | 336.64 |
| 2024-11-25 | 337.09 |
| 2024-11-22 | 338.22 |
| 2024-11-21 | 346.83 |
| 2024-11-20 | 349.10 |
| 2024-11-19 | 348.42 |
| 2024-11-18 | 346.61 |
| 2024-11-15 | 342.98 |
| 2024-11-14 | 342.98 |
| 2024-11-13 | 351.82 |
| 2024-11-12 | 352.50 |
| 2024-11-11 | 365.87 |
| 2024-11-08 | 371.76 |
| 2024-11-07 | 377.65 |
| 2024-11-06 | 367.68 |
| 2024-11-05 | 378.56 |
| 2024-11-04 | 368.59 |
| 2024-11-01 | 367.23 |
| 2024-10-31 | 363.60 |
| 2024-10-30 | 363.60 |
| 2024-10-29 | 371.30 |
| 2024-10-28 | 369.10 |
| 2024-10-25 | 369.54 |
| 2024-10-24 | 366.90 |
| 2024-10-23 | 372.63 |
| 2024-10-22 | 366.90 |
| 2024-10-21 | 366.46 |
| 2024-10-18 | 373.07 |
| 2024-10-17 | 356.78 |
| 2024-10-16 | 361.62 |
| 2024-10-15 | 363.38 |
| 2024-10-14 | 379.67 |
| 2024-10-10 | 383.19 |
| 2024-10-09 | 369.10 |
| 2024-10-08 | 376.15 |
| 2024-10-07 | 423.67 |
| 2024-10-04 | 416.19 |
| 2024-10-03 | 402.11 |
| 2024-10-02 | 409.15 |
| 2024-09-30 | 380.11 |
| 2024-09-27 | 369.54 |
| 2024-09-26 | 354.58 |
| 2024-09-25 | 336.54 |
| 2024-09-24 | 334.34 |
| 2024-09-23 | 316.96 |
| 2024-09-20 | 316.74 |
| 2024-09-19 | 311.90 |
| 2024-09-17 | 303.76 |
| 2024-09-16 | 298.91 |
| 2024-09-13 | 297.59 |
| 2024-09-12 | 294.73 |
| 2024-09-11 | 290.99 |
| 2024-09-10 | 294.07 |
| 2024-09-09 | 292.53 |
| 2024-09-05 | 298.03 |
| 2024-09-04 | 297.81 |
| 2024-09-03 | 302.22 |
| 2024-09-02 | 302.66 |
| 2024-08-30 | 309.48 |
| 2024-08-29 | 304.20 |
| 2024-08-28 | 302.66 |
| 2024-08-27 | 306.40 |
| 2024-08-26 | 304.20 |
| 2024-08-23 | 300.68 |
| 2024-08-22 | 300.90 |
| 2024-08-21 | 295.17 |
| 2024-08-20 | 297.81 |
| 2024-08-19 | 299.35 |
| 2024-08-16 | 296.27 |
| 2024-08-15 | 289.23 |
| 2024-08-14 | 288.57 |
| 2024-08-13 | 290.11 |
| 2024-08-12 | 288.57 |
| 2024-08-09 | 288.57 |
| 2024-08-08 | 283.73 |
| 2024-08-07 | 283.51 |
| 2024-08-06 | 278.45 |
| 2024-08-05 | 279.55 |
| 2024-08-02 | 285.27 |
| 2024-08-01 | 292.75 |
| 2024-07-31 | 295.17 |
| 2024-07-30 | 286.15 |
| 2024-07-29 | 292.53 |
| 2024-07-26 | 286.15 |
| 2024-07-25 | 286.59 |
| 2024-07-24 | 293.41 |
| 2024-07-23 | 296.49 |
| 2024-07-22 | 300.90 |
| 2024-07-19 | 295.61 |
| 2024-07-18 | 303.32 |
| 2024-07-17 | 302.22 |
| 2024-07-16 | 302.22 |
| 2024-07-15 | 308.82 |
| 2024-07-12 | 314.98 |
| 2024-07-11 | 304.86 |
| 2024-07-10 | 296.49 |
| 2024-07-09 | 297.15 |
| 2024-07-08 | 297.81 |
| 2024-07-05 | 301.78 |
| 2024-07-04 | 307.28 |
| 2024-07-03 | 304.86 |
| 2024-07-02 | 300.24 |
| 2024-06-28 | 298.69 |
| 2024-06-27 | 298.91 |
| 2024-06-26 | 306.40 |
| 2024-06-25 | 305.52 |
| 2024-06-24 | 304.86 |
| 2024-06-21 | 304.86 |
| 2024-06-20 | 311.68 |
| 2024-06-19 | 313.88 |
| 2024-06-18 | 302.44 |
| 2024-06-17 | 302.66 |
| 2024-06-14 | 302.00 |
| 2024-06-13 | 306.18 |
| 2024-06-12 | 302.44 |
| 2024-06-11 | 307.06 |
| 2024-06-07 | 310.58 |
| 2024-06-06 | 312.78 |
| 2024-06-05 | 310.58 |
| 2024-06-04 | 310.58 |
| 2024-06-03 | 309.70 |
| 2024-05-31 | 302.66 |
| 2024-05-30 | 306.18 |
| 2024-05-29 | 311.68 |
| 2024-05-28 | 318.50 |
| 2024-05-27 | 318.06 |
| 2024-05-24 | 313.44 |
| 2024-05-23 | 318.50 |
| 2024-05-22 | 325.54 |
| 2024-05-21 | 325.76 |
| 2024-05-20 | 335.88 |
| 2024-05-17 | 333.90 |
| 2024-05-16 | 329.72 |
| 2024-05-14 | 323.12 |
| 2024-05-13 | 324.00 |
| 2024-05-10 | 320.70 |
| 2024-05-09 | 310.80 |
| 2024-05-08 | 305.08 |
| 2024-05-07 | 308.38 |
| 2024-05-06 | 311.02 |
| 2024-05-03 | 308.38 |
| 2024-05-02 | 302.88 |
| 2024-04-30 | 292.53 |
| 2024-04-29 | 292.09 |
| 2024-04-26 | 290.55 |
| 2024-04-25 | 282.04 |
| 2024-04-24 | 280.30 |
| 2024-04-23 | 272.23 |
| 2024-04-22 | 264.59 |
| 2024-04-19 | 259.35 |
| 2024-04-18 | 262.84 |
| 2024-04-17 | 259.57 |
| 2024-04-16 | 259.79 |
| 2024-04-15 | 266.99 |
| 2024-04-12 | 270.26 |
| 2024-04-11 | 278.34 |
| 2024-04-10 | 279.43 |
| 2024-04-09 | 272.66 |
| 2024-04-08 | 270.26 |
| 2024-04-05 | 269.61 |
| 2024-04-03 | 269.61 |
| 2024-04-02 | 274.19 |
| 2024-03-28 | 265.46 |
| 2024-03-27 | 262.63 |
| 2024-03-26 | 267.43 |
| 2024-03-25 | 263.94 |
| 2024-03-22 | 264.59 |
| 2024-03-21 | 273.10 |
| 2024-03-20 | 265.90 |
| 2024-03-19 | 265.46 |
| 2024-03-18 | 270.04 |
| 2024-03-15 | 269.83 |
| 2024-03-14 | 274.63 |
| 2024-03-13 | 277.90 |
| 2024-03-12 | 277.90 |
| 2024-03-11 | 266.34 |
| 2024-03-08 | 261.32 |
| 2024-03-07 | 258.26 |
| 2024-03-06 | 262.19 |
| 2024-03-05 | 255.64 |
| 2024-03-04 | 265.24 |
| 2024-03-01 | 264.81 |
| 2024-02-29 | 262.84 |
| 2024-02-28 | 263.94 |
| 2024-02-27 | 270.04 |
| 2024-02-26 | 265.90 |
| 2024-02-23 | 268.30 |
| 2024-02-22 | 269.17 |
| 2024-02-21 | 263.28 |
| 2024-02-20 | 257.39 |
| 2024-02-19 | 255.43 |
| 2024-02-16 | 260.01 |
| 2024-02-15 | 250.84 |
| 2024-02-14 | 249.53 |
| 2024-02-09 | 246.04 |
| 2024-02-08 | 249.10 |
| 2024-02-07 | 253.46 |
| 2024-02-06 | 255.21 |
| 2024-02-05 | 241.03 |
| 2024-02-02 | 241.68 |
| 2024-02-01 | 243.43 |
| 2024-01-31 | 240.81 |
| 2024-01-30 | 245.39 |
| 2024-01-29 | 254.12 |
| 2024-01-26 | 251.28 |
| 2024-01-25 | 256.73 |
| 2024-01-24 | 250.41 |
| 2024-01-23 | 237.75 |
| 2024-01-22 | 229.68 |
| 2024-01-19 | 236.88 |
| 2024-01-18 | 238.84 |
| 2024-01-17 | 236.01 |
| 2024-01-16 | 249.10 |
| 2024-01-15 | 257.39 |
| 2024-01-12 | 257.61 |
| 2024-01-11 | 259.13 |
| 2024-01-10 | 254.55 |
| 2024-01-09 | 256.52 |
| 2024-01-08 | 256.95 |
| 2024-01-05 | 263.94 |
| 2024-01-04 | 266.77 |
| 2024-01-03 | 266.34 |
| 2024-01-02 | 269.61 |
| 2023-12-29 | 275.06 |
| 2023-12-28 | 275.94 |
| 2023-12-27 | 265.68 |
| 2023-12-22 | 259.35 |
| 2023-12-21 | 266.12 |
| 2023-12-20 | 265.68 |
| 2023-12-19 | 262.84 |
| 2023-12-18 | 265.68 |
| 2023-12-15 | 269.61 |
| 2023-12-14 | 260.88 |
| 2023-12-13 | 256.95 |
| 2023-12-12 | 260.23 |
| 2023-12-11 | 256.52 |
| 2023-12-08 | 259.13 |
| 2023-12-07 | 259.35 |
| 2023-12-06 | 261.97 |
| 2023-12-05 | 259.13 |
| 2023-12-04 | 266.34 |
| 2023-12-01 | 270.26 |
| 2023-11-30 | 275.06 |
| 2023-11-29 | 273.75 |
| 2023-11-28 | 281.83 |
| 2023-11-27 | 285.54 |
| 2023-11-24 | 285.97 |
| 2023-11-23 | 294.04 |
| 2023-11-22 | 289.68 |
| 2023-11-21 | 289.24 |
| 2023-11-20 | 290.55 |
| 2023-11-17 | 283.35 |
| 2023-11-16 | 291.64 |
| 2023-11-15 | 297.10 |
| 2023-11-14 | 282.48 |
| 2023-11-13 | 283.14 |
| 2023-11-10 | 277.68 |
| 2023-11-09 | 284.66 |
| 2023-11-08 | 285.10 |
| 2023-11-07 | 287.50 |
| 2023-11-06 | 294.26 |
| 2023-11-03 | 287.50 |
| 2023-11-02 | 278.12 |
| 2023-11-01 | 275.06 |
| 2023-10-31 | 275.72 |
| 2023-10-30 | 282.48 |
| 2023-10-27 | 282.48 |
| 2023-10-26 | 274.23 |
| 2023-10-25 | 275.29 |
| 2023-10-24 | 272.33 |
| 2023-10-20 | 276.35 |
| 2023-10-19 | 278.88 |
| 2023-10-18 | 288.83 |
| 2023-10-17 | 289.25 |
| 2023-10-16 | 286.50 |
| 2023-10-13 | 290.10 |
| 2023-10-12 | 298.98 |
| 2023-10-11 | 292.42 |
| 2023-10-10 | 287.56 |
| 2023-10-09 | 284.38 |
| 2023-10-06 | 283.75 |
| 2023-10-05 | 277.40 |
| 2023-10-04 | 276.77 |
| 2023-10-03 | 279.52 |
| 2023-09-29 | 290.10 |
| 2023-09-28 | 280.79 |
| 2023-09-27 | 286.08 |
| 2023-09-26 | 282.69 |
| 2023-09-25 | 287.98 |
| 2023-09-22 | 295.60 |
| 2023-09-21 | 286.71 |
| 2023-09-20 | 291.58 |
| 2023-09-19 | 294.12 |
| 2023-09-18 | 292.21 |
| 2023-09-15 | 297.71 |
| 2023-09-14 | 295.60 |
| 2023-09-13 | 294.54 |
| 2023-09-12 | 294.75 |
| 2023-09-11 | 296.02 |
| 2023-09-07 | 297.50 |
| 2023-09-06 | 302.37 |
| 2023-09-05 | 302.37 |
| 2023-09-04 | 310.83 |
| 2023-08-31 | 300.46 |
| 2023-08-30 | 301.94 |
| 2023-08-29 | 302.58 |
| 2023-08-28 | 294.54 |
| 2023-08-25 | 291.58 |
| 2023-08-24 | 296.87 |
| 2023-08-23 | 289.46 |
| 2023-08-22 | 287.56 |
| 2023-08-21 | 283.96 |
| 2023-08-18 | 290.94 |
| 2023-08-17 | 299.40 |
| 2023-08-16 | 298.77 |
| 2023-08-15 | 304.27 |
| 2023-08-14 | 308.29 |
| 2023-08-11 | 315.06 |
| 2023-08-10 | 318.44 |
| 2023-08-09 | 318.02 |
| 2023-08-08 | 316.54 |
| 2023-08-07 | 323.94 |
| 2023-08-04 | 323.94 |
| 2023-08-03 | 320.98 |
| 2023-08-02 | 322.89 |
| 2023-08-01 | 334.52 |
| 2023-07-31 | 334.52 |
| 2023-07-28 | 331.98 |
| 2023-07-27 | 325.64 |
| 2023-07-26 | 320.14 |
| 2023-07-25 | 321.41 |
| 2023-07-24 | 305.33 |
| 2023-07-21 | 314.42 |
| 2023-07-20 | 310.41 |
| 2023-07-19 | 311.25 |
| 2023-07-18 | 312.73 |
| 2023-07-14 | 320.98 |
| 2023-07-13 | 319.93 |
| 2023-07-12 | 309.56 |
| 2023-07-11 | 304.91 |
| 2023-07-10 | 301.52 |
| 2023-07-07 | 298.98 |
| 2023-07-06 | 302.37 |
| 2023-07-05 | 311.89 |
| 2023-07-04 | 318.02 |
| 2023-07-03 | 315.48 |
| 2023-06-30 | 307.23 |
| 2023-06-29 | 307.66 |
| 2023-06-28 | 313.16 |
| 2023-06-27 | 312.10 |
| 2023-06-26 | 305.12 |
| 2023-06-23 | 306.60 |
| 2023-06-21 | 313.58 |
| 2023-06-20 | 321.41 |
| 2023-06-19 | 327.33 |
| 2023-06-16 | 330.29 |
| 2023-06-15 | 326.06 |
| 2023-06-14 | 316.75 |
| 2023-06-13 | 319.50 |
| 2023-06-12 | 316.75 |
| 2023-06-09 | 315.91 |
| 2023-06-08 | 313.58 |
| 2023-06-07 | 312.31 |
| 2023-06-06 | 308.50 |
| 2023-06-05 | 309.35 |
| 2023-06-02 | 305.96 |
| 2023-06-01 | 289.89 |
| 2023-05-31 | 290.94 |
| 2023-05-30 | 298.14 |
| 2023-05-29 | 297.29 |
| 2023-05-25 | 301.31 |
| 2023-05-24 | 308.50 |
| 2023-05-23 | 314.64 |
| 2023-05-22 | 319.71 |
| 2023-05-19 | 314.64 |
| 2023-05-18 | 320.56 |
| 2023-05-17 | 316.54 |
| 2023-05-16 | 325.64 |
| 2023-05-15 | 325.64 |
| 2023-05-12 | 317.81 |
| 2023-05-11 | 320.14 |
| 2023-05-10 | 320.35 |
| 2023-05-09 | 322.25 |
| 2023-05-08 | 331.56 |
| 2023-05-05 | 326.48 |
| 2023-05-04 | 324.37 |
| 2023-05-03 | 318.44 |
| 2023-05-02 | 322.89 |
| 2023-04-28 | 323.10 |
| 2023-04-27 | 321.83 |
| 2023-04-26 | 319.51 |
| 2023-04-25 | 317.20 |
| 2023-04-24 | 324.35 |
| 2023-04-21 | 326.04 |
| 2023-04-20 | 333.62 |
| 2023-04-19 | 332.77 |
| 2023-04-18 | 338.67 |
| 2023-04-17 | 342.46 |
| 2023-04-14 | 335.72 |
| 2023-04-13 | 332.77 |
| 2023-04-12 | 331.93 |
| 2023-04-11 | 336.14 |
| 2023-04-06 | 332.35 |
| 2023-04-04 | 331.09 |
| 2023-04-03 | 333.62 |
| 2023-03-31 | 333.20 |
| 2023-03-30 | 331.93 |
| 2023-03-29 | 328.99 |
| 2023-03-28 | 320.99 |
| 2023-03-27 | 316.15 |
| 2023-03-24 | 323.09 |
| 2023-03-23 | 326.46 |
| 2023-03-22 | 316.78 |
| 2023-03-21 | 309.62 |
| 2023-03-20 | 304.36 |
| 2023-03-17 | 315.51 |
| 2023-03-16 | 308.99 |
| 2023-03-15 | 316.36 |
| 2023-03-14 | 309.62 |
| 2023-03-13 | 319.30 |
| 2023-03-10 | 310.25 |
| 2023-03-09 | 324.35 |
| 2023-03-08 | 326.04 |
| 2023-03-07 | 336.14 |
| 2023-03-06 | 337.83 |
| 2023-03-03 | 337.41 |
| 2023-03-02 | 333.62 |
| 2023-03-01 | 336.98 |
| 2023-02-28 | 320.78 |
| 2023-02-27 | 322.67 |
| 2023-02-24 | 326.04 |
| 2023-02-23 | 331.09 |
| 2023-02-22 | 332.35 |
| 2023-02-21 | 335.30 |
| 2023-02-20 | 342.04 |
| 2023-02-17 | 339.51 |
| 2023-02-16 | 344.98 |
| 2023-02-15 | 340.77 |
| 2023-02-14 | 347.09 |
| 2023-02-13 | 349.19 |
| 2023-02-10 | 348.35 |
| 2023-02-09 | 358.03 |
| 2023-02-08 | 350.88 |
| 2023-02-07 | 350.88 |
| 2023-02-06 | 349.61 |
| 2023-02-03 | 358.45 |
| 2023-02-02 | 364.77 |
| 2023-02-01 | 366.87 |
| 2023-01-31 | 363.09 |
| 2023-01-30 | 367.72 |
| 2023-01-27 | 379.50 |
| 2023-01-26 | 378.24 |
| 2023-01-20 | 366.87 |
| 2023-01-19 | 358.45 |
| 2023-01-18 | 359.30 |
| 2023-01-17 | 356.77 |
| 2023-01-16 | 359.72 |
| 2023-01-13 | 360.14 |
| 2023-01-12 | 355.51 |
| 2023-01-11 | 354.25 |
| 2023-01-10 | 351.72 |
| 2023-01-09 | 352.56 |
| 2023-01-06 | 344.56 |
| 2023-01-05 | 345.83 |
| 2023-01-04 | 340.35 |
| 2023-01-03 | 326.46 |
| 2022-12-30 | 319.30 |
| 2022-12-29 | 317.83 |
| 2022-12-28 | 321.83 |
| 2022-12-23 | 314.67 |
| 2022-12-22 | 316.57 |
| 2022-12-21 | 306.04 |
| 2022-12-20 | 304.36 |
| 2022-12-19 | 310.67 |
| 2022-12-16 | 312.99 |
| 2022-12-15 | 310.67 |
| 2022-12-14 | 316.78 |
| 2022-12-13 | 315.30 |
| 2022-12-12 | 312.15 |
| 2022-12-09 | 320.99 |
| 2022-12-08 | 311.73 |
| 2022-12-07 | 299.52 |
| 2022-12-06 | 312.15 |
| 2022-12-05 | 311.94 |
| 2022-12-02 | 295.10 |
| 2022-12-01 | 298.25 |
| 2022-11-30 | 293.62 |
| 2022-11-29 | 285.62 |
| 2022-11-28 | 266.68 |
| 2022-11-25 | 272.15 |
| 2022-11-24 | 274.26 |
| 2022-11-23 | 270.89 |
| 2022-11-22 | 268.78 |
| 2022-11-21 | 274.05 |
| 2022-11-18 | 280.57 |
| 2022-11-17 | 282.05 |
| 2022-11-16 | 286.47 |
| 2022-11-15 | 288.36 |
| 2022-11-14 | 272.57 |
| 2022-11-11 | 266.68 |
| 2022-11-10 | 241.00 |
| 2022-11-09 | 246.47 |
| 2022-11-08 | 250.89 |
| 2022-11-07 | 251.10 |
| 2022-11-04 | 241.63 |
| 2022-11-03 | 224.58 |
| 2022-11-02 | 234.90 |
| 2022-11-01 | 227.32 |
| 2022-10-31 | 211.95 |
| 2022-10-28 | 214.48 |
| 2022-10-27 | 226.48 |
| 2022-10-26 | 224.44 |
| 2022-10-25 | 221.40 |
| 2022-10-24 | 221.40 |
| 2022-10-21 | 242.73 |
| 2022-10-20 | 243.74 |
| 2022-10-19 | 248.82 |
| 2022-10-18 | 256.75 |
| 2022-10-17 | 250.24 |
| 2022-10-14 | 250.04 |
| 2022-10-13 | 246.59 |
| 2022-10-12 | 252.48 |
| 2022-10-11 | 255.32 |
| 2022-10-10 | 262.64 |
| 2022-10-07 | 273.41 |
| 2022-10-06 | 279.09 |
| 2022-10-05 | 280.52 |
| 2022-10-03 | 259.79 |
| 2022-09-30 | 263.45 |
| 2022-09-29 | 261.62 |
| 2022-09-28 | 263.65 |
| 2022-09-27 | 276.25 |
| 2022-09-26 | 275.84 |
| 2022-09-23 | 277.47 |
| 2022-09-22 | 282.14 |
| 2022-09-21 | 288.24 |
| 2022-09-20 | 294.94 |
| 2022-09-19 | 289.86 |
| 2022-09-16 | 294.13 |
| 2022-09-15 | 297.38 |
| 2022-09-14 | 296.16 |
| 2022-09-13 | 305.71 |
| 2022-09-09 | 306.32 |
| 2022-09-08 | 295.75 |
| 2022-09-07 | 299.61 |
| 2022-09-06 | 302.46 |
| 2022-09-05 | 302.25 |
| 2022-09-02 | 307.13 |
| 2022-09-01 | 310.38 |
| 2022-08-31 | 316.47 |
| 2022-08-30 | 316.47 |
| 2022-08-29 | 316.88 |
| 2022-08-26 | 320.54 |
| 2022-08-25 | 316.47 |
| 2022-08-24 | 302.25 |
| 2022-08-23 | 307.13 |
| 2022-08-22 | 312.01 |
| 2022-08-19 | 312.82 |
| 2022-08-18 | 312.01 |
| 2022-08-17 | 314.85 |
| 2022-08-16 | 313.22 |
| 2022-08-15 | 318.10 |
| 2022-08-12 | 320.94 |
| 2022-08-11 | 318.10 |
| 2022-08-10 | 309.16 |
| 2022-08-09 | 316.47 |
| 2022-08-08 | 317.69 |
| 2022-08-05 | 320.54 |
| 2022-08-04 | 320.13 |
| 2022-08-03 | 312.01 |
| 2022-08-02 | 310.38 |
| 2022-08-01 | 320.13 |
| 2022-07-29 | 320.13 |
| 2022-07-28 | 329.07 |
| 2022-07-27 | 330.70 |
| 2022-07-26 | 335.98 |
| 2022-07-25 | 329.07 |
| 2022-07-22 | 328.66 |
| 2022-07-21 | 328.26 |
| 2022-07-20 | 335.57 |
| 2022-07-19 | 331.10 |
| 2022-07-18 | 333.95 |
| 2022-07-15 | 323.38 |
| 2022-07-14 | 331.51 |
| 2022-07-13 | 333.54 |
| 2022-07-12 | 333.95 |
| 2022-07-11 | 339.63 |
| 2022-07-08 | 351.42 |
| 2022-07-07 | 350.61 |
| 2022-07-06 | 347.35 |
| 2022-07-05 | 353.45 |
| 2022-07-04 | 352.64 |
| 2022-06-30 | 352.64 |
| 2022-06-29 | 354.67 |
| 2022-06-28 | 361.58 |
| 2022-06-27 | 358.73 |
| 2022-06-24 | 347.76 |
| 2022-06-23 | 339.23 |
| 2022-06-22 | 333.54 |
| 2022-06-21 | 344.51 |
| 2022-06-20 | 337.20 |
| 2022-06-17 | 335.98 |
| 2022-06-16 | 329.88 |
| 2022-06-15 | 339.63 |
| 2022-06-14 | 333.95 |
| 2022-06-13 | 333.54 |
| 2022-06-10 | 349.39 |
| 2022-06-09 | 350.20 |
| 2022-06-08 | 352.23 |
| 2022-06-07 | 342.89 |
| 2022-06-06 | 344.92 |
| 2022-06-02 | 333.54 |
| 2022-06-01 | 337.20 |
| 2022-05-31 | 339.23 |
| 2022-05-30 | 333.13 |
| 2022-05-27 | 325.01 |
| 2022-05-26 | 312.41 |
| 2022-05-25 | 314.04 |
| 2022-05-24 | 312.82 |
| 2022-05-23 | 318.91 |
| 2022-05-20 | 323.79 |
| 2022-05-19 | 312.01 |
| 2022-05-18 | 321.35 |
| 2022-05-17 | 320.94 |
| 2022-05-16 | 307.54 |
| 2022-05-13 | 306.32 |
| 2022-05-12 | 295.55 |
| 2022-05-11 | 305.50 |
| 2022-05-10 | 300.63 |
| 2022-05-06 | 309.16 |
| 2022-05-05 | 324.19 |
| 2022-05-04 | 326.23 |
| 2022-05-03 | 331.10 |
| 2022-04-29 | 331.10 |
| 2022-04-28 | 314.04 |
| 2022-04-27 | 307.54 |
| 2022-04-26 | 307.54 |
| 2022-04-25 | 307.94 |
| 2022-04-22 | 321.70 |
| 2022-04-21 | 322.51 |
| 2022-04-20 | 327.37 |
| 2022-04-19 | 329.39 |
| 2022-04-14 | 339.51 |
| 2022-04-13 | 336.67 |
| 2022-04-12 | 335.46 |
| 2022-04-11 | 333.44 |
| 2022-04-08 | 347.20 |
| 2022-04-07 | 345.58 |
| 2022-04-06 | 350.43 |
| 2022-04-04 | 359.34 |
| 2022-04-01 | 350.43 |
| 2022-03-31 | 350.84 |
| 2022-03-30 | 353.27 |
| 2022-03-29 | 347.60 |
| 2022-03-28 | 342.74 |
| 2022-03-25 | 336.67 |
| 2022-03-24 | 348.01 |
| 2022-03-23 | 351.65 |
| 2022-03-22 | 346.79 |
| 2022-03-21 | 333.03 |
| 2022-03-18 | 338.29 |
| 2022-03-17 | 338.70 |
| 2022-03-16 | 309.56 |
| 2022-03-15 | 277.39 |
| 2022-03-14 | 300.66 |
| 2022-03-11 | 320.89 |
| 2022-03-10 | 326.96 |
| 2022-03-09 | 320.49 |
| 2022-03-08 | 322.51 |
| 2022-03-07 | 329.39 |
| 2022-03-04 | 346.39 |
| 2022-03-03 | 358.12 |
| 2022-03-02 | 355.29 |
| 2022-03-01 | 362.98 |
| 2022-02-28 | 362.98 |
| 2022-02-25 | 363.79 |
| 2022-02-24 | 366.62 |
| 2022-02-23 | 381.60 |
| 2022-02-22 | 377.95 |
| 2022-02-21 | 392.52 |
| 2022-02-18 | 395.36 |
| 2022-02-17 | 404.26 |
| 2022-02-16 | 402.24 |
| 2022-02-15 | 394.95 |
| 2022-02-14 | 399.40 |
| 2022-02-11 | 406.28 |
| 2022-02-10 | 406.69 |
| 2022-02-09 | 405.07 |
| 2022-02-08 | 395.36 |
| 2022-02-07 | 399.40 |
| 2022-02-04 | 399.81 |
| 2022-01-31 | 385.24 |
| 2022-01-28 | 379.17 |
| 2022-01-27 | 384.02 |
| 2022-01-26 | 393.74 |
| 2022-01-25 | 393.74 |
| 2022-01-24 | 401.83 |
| 2022-01-21 | 407.09 |
| 2022-01-20 | 407.50 |
| 2022-01-19 | 390.09 |
| 2022-01-18 | 390.90 |
| 2022-01-17 | 392.52 |
| 2022-01-14 | 395.36 |
| 2022-01-13 | 396.97 |
| 2022-01-12 | 395.76 |
| 2022-01-11 | 382.81 |
| 2022-01-10 | 382.41 |
| 2022-01-07 | 378.36 |
| 2022-01-06 | 369.86 |
| 2022-01-05 | 366.22 |
| 2022-01-04 | 374.31 |
| 2022-01-03 | 373.50 |
| 2021-12-31 | 375.93 |
| 2021-12-30 | 371.07 |
| 2021-12-29 | 369.46 |
| 2021-12-28 | 373.91 |
| 2021-12-24 | 373.10 |
| 2021-12-23 | 372.29 |
| 2021-12-22 | 369.46 |
| 2021-12-21 | 367.43 |
| 2021-12-20 | 363.38 |
| 2021-12-17 | 372.29 |
| 2021-12-16 | 378.76 |
| 2021-12-15 | 377.14 |
| 2021-12-14 | 380.79 |
| 2021-12-13 | 388.48 |
| 2021-12-10 | 388.07 |
| 2021-12-09 | 393.33 |
| 2021-12-08 | 388.88 |
| 2021-12-07 | 388.48 |
| 2021-12-06 | 375.53 |
| 2021-12-03 | 384.02 |
| 2021-12-02 | 384.83 |
| 2021-12-01 | 382.41 |
| 2021-11-30 | 377.95 |
| 2021-11-29 | 388.48 |
| 2021-11-26 | 390.90 |
| 2021-11-25 | 404.26 |
| 2021-11-24 | 403.05 |
| 2021-11-23 | 402.24 |
| 2021-11-22 | 407.90 |
| 2021-11-19 | 409.52 |
| 2021-11-18 | 413.97 |
| 2021-11-17 | 421.66 |
| 2021-11-16 | 422.07 |
| 2021-11-15 | 417.21 |
| 2021-11-12 | 416.00 |
| 2021-11-11 | 414.78 |
| 2021-11-10 | 409.12 |
| 2021-11-09 | 405.07 |
| 2021-11-08 | 405.07 |
| 2021-11-05 | 407.50 |
| 2021-11-04 | 413.57 |
| 2021-11-03 | 409.12 |
| 2021-11-02 | 411.95 |
| 2021-11-01 | 411.95 |
| 2021-10-29 | 416.40 |
| 2021-10-28 | 418.83 |
| 2021-10-27 | 420.81 |
| 2021-10-26 | 428.74 |
| 2021-10-25 | 430.72 |
| 2021-10-22 | 430.32 |
| 2021-10-21 | 427.55 |
| 2021-10-20 | 431.51 |
| 2021-10-19 | 423.98 |
| 2021-10-18 | 417.24 |
| 2021-10-15 | 414.87 |
| 2021-10-12 | 407.33 |
| 2021-10-11 | 414.07 |
| 2021-10-08 | 404.96 |
| 2021-10-07 | 402.58 |
| 2021-10-06 | 387.91 |
| 2021-10-05 | 390.69 |
| 2021-10-04 | 389.89 |
| 2021-09-30 | 399.80 |
| 2021-09-29 | 401.79 |
| 2021-09-28 | 397.82 |
| 2021-09-27 | 391.88 |
| 2021-09-24 | 392.67 |
| 2021-09-23 | 399.01 |
| 2021-09-21 | 392.67 |
| 2021-09-20 | 390.69 |
| 2021-09-17 | 406.94 |
| 2021-09-16 | 402.58 |
| 2021-09-15 | 410.90 |
| 2021-09-14 | 418.43 |
| 2021-09-13 | 424.38 |
| 2021-09-10 | 431.91 |
| 2021-09-09 | 422.00 |
| 2021-09-08 | 433.10 |
| 2021-09-07 | 434.68 |
| 2021-09-06 | 430.32 |
| 2021-09-03 | 425.96 |
| 2021-09-02 | 429.13 |
| 2021-09-01 | 427.15 |
| 2021-08-31 | 423.59 |
| 2021-08-30 | 417.24 |
| 2021-08-27 | 414.47 |
| 2021-08-26 | 414.87 |
| 2021-08-25 | 420.41 |
| 2021-08-24 | 420.02 |
| 2021-08-23 | 408.92 |
| 2021-08-20 | 402.97 |
| 2021-08-19 | 412.09 |
| 2021-08-18 | 422.79 |
| 2021-08-17 | 420.41 |
| 2021-08-16 | 429.53 |
| 2021-08-13 | 433.10 |
| 2021-08-12 | 434.68 |
| 2021-08-11 | 437.85 |
| 2021-08-10 | 436.66 |
| 2021-08-09 | 430.32 |
| 2021-08-06 | 429.13 |
| 2021-08-05 | 429.53 |
| 2021-08-04 | 433.89 |
| 2021-08-03 | 428.74 |
| 2021-08-02 | 429.53 |
| 2021-07-30 | 425.57 |
| 2021-07-29 | 431.91 |
| 2021-07-28 | 416.05 |
| 2021-07-27 | 408.52 |
| 2021-07-26 | 429.13 |
| 2021-07-23 | 452.12 |
| 2021-07-22 | 459.65 |
| 2021-07-21 | 450.14 |
| 2021-07-20 | 450.14 |
| 2021-07-19 | 454.90 |
| 2021-07-16 | 466.79 |
| 2021-07-15 | 464.81 |
| 2021-07-14 | 460.84 |
| 2021-07-13 | 464.41 |
| 2021-07-12 | 456.88 |
| 2021-07-09 | 453.71 |
| 2021-07-08 | 449.74 |
| 2021-07-07 | 465.60 |
| 2021-07-06 | 466.00 |
| 2021-07-05 | 467.58 |
| 2021-07-02 | 469.56 |
| 2021-06-30 | 479.47 |
| 2021-06-29 | 483.04 |
| 2021-06-28 | 487.40 |
| 2021-06-25 | 487.00 |
| 2021-06-24 | 480.26 |
| 2021-06-23 | 479.07 |
| 2021-06-22 | 467.98 |
| 2021-06-21 | 471.94 |
| 2021-06-18 | 477.89 |
| 2021-06-17 | 472.34 |
| 2021-06-16 | 470.75 |
| 2021-06-15 | 474.71 |
| 2021-06-11 | 478.68 |
| 2021-06-10 | 476.30 |
| 2021-06-09 | 476.70 |
| 2021-06-08 | 477.09 |
| 2021-06-07 | 477.49 |
| 2021-06-04 | 479.47 |
| 2021-06-03 | 479.87 |
| 2021-06-02 | 486.21 |
| 2021-06-01 | 490.17 |
| 2021-05-31 | 482.64 |
| 2021-05-28 | 483.04 |
| 2021-05-27 | 482.25 |
| 2021-05-26 | 482.25 |
| 2021-05-25 | 478.28 |
| 2021-05-24 | 467.98 |
| 2021-05-21 | 467.58 |
| 2021-05-20 | 467.18 |
| 2021-05-18 | 470.36 |
| 2021-05-17 | 462.43 |
| 2021-05-14 | 458.86 |
| 2021-05-13 | 454.50 |
| 2021-05-12 | 462.82 |
| 2021-05-11 | 457.28 |
| 2021-05-10 | 469.56 |
| 2021-05-07 | 471.15 |
| 2021-05-06 | 470.36 |
| 2021-05-05 | 467.58 |
| 2021-05-04 | 470.36 |
| 2021-05-03 | 464.41 |
| 2021-04-30 | 470.75 |
| 2021-04-29 | 483.83 |
| 2021-04-28 | 476.30 |
| 2021-04-27 | 472.76 |
| 2021-04-26 | 473.94 |
| 2021-04-23 | 476.69 |
| 2021-04-22 | 469.62 |
| 2021-04-21 | 467.66 |
| 2021-04-20 | 476.69 |
| 2021-04-19 | 477.09 |
| 2021-04-16 | 474.34 |
| 2021-04-15 | 470.01 |
| 2021-04-14 | 473.55 |
| 2021-04-13 | 468.05 |
| 2021-04-12 | 462.55 |
| 2021-04-09 | 469.62 |
| 2021-04-08 | 475.12 |
| 2021-04-07 | 467.66 |
| 2021-04-01 | 472.76 |
| 2021-03-31 | 462.94 |
| 2021-03-30 | 466.09 |
| 2021-03-29 | 462.16 |
| 2021-03-26 | 460.98 |
| 2021-03-25 | 453.12 |
| 2021-03-24 | 452.34 |
| 2021-03-23 | 465.69 |
| 2021-03-22 | 471.59 |
| 2021-03-19 | 473.16 |
| 2021-03-18 | 482.59 |
| 2021-03-17 | 475.51 |
| 2021-03-16 | 474.73 |
| 2021-03-15 | 471.98 |
| 2021-03-12 | 469.62 |
| 2021-03-11 | 481.01 |
| 2021-03-10 | 472.37 |
| 2021-03-09 | 468.84 |
| 2021-03-08 | 464.52 |
| 2021-03-05 | 474.34 |
| 2021-03-04 | 477.87 |
| 2021-03-03 | 489.26 |
| 2021-03-02 | 474.34 |
| 2021-03-01 | 481.01 |
| 2021-02-26 | 473.94 |
| 2021-02-25 | 495.55 |
| 2021-02-24 | 486.91 |
| 2021-02-23 | 504.98 |
| 2021-02-22 | 499.48 |
| 2021-02-19 | 504.98 |
| 2021-02-18 | 504.59 |
| 2021-02-17 | 513.62 |
| 2021-02-16 | 506.94 |
| 2021-02-11 | 495.55 |
| 2021-02-10 | 494.37 |
| 2021-02-09 | 481.01 |
| 2021-02-08 | 479.44 |
| 2021-02-05 | 479.05 |
| 2021-02-04 | 474.34 |
| 2021-02-03 | 478.66 |
| 2021-02-02 | 477.87 |
| 2021-02-01 | 470.80 |
| 2021-01-29 | 459.02 |
| 2021-01-28 | 463.73 |
| 2021-01-27 | 478.66 |
| 2021-01-26 | 480.62 |
| 2021-01-25 | 494.76 |
| 2021-01-22 | 481.80 |
| 2021-01-21 | 490.44 |
| 2021-01-20 | 490.84 |
| 2021-01-19 | 485.34 |
| 2021-01-18 | 469.62 |
| 2021-01-15 | 465.30 |
| 2021-01-14 | 462.55 |
| 2021-01-13 | 457.84 |
| 2021-01-12 | 457.84 |
| 2021-01-11 | 452.34 |
| 2021-01-08 | 450.37 |
| 2021-01-07 | 444.09 |
| 2021-01-06 | 446.84 |
| 2021-01-05 | 444.87 |
| 2021-01-04 | 442.91 |
| 2020-12-31 | 438.19 |
| 2020-12-30 | 437.02 |
| 2020-12-29 | 425.23 |
| 2020-12-28 | 420.12 |
| 2020-12-24 | 422.48 |
| 2020-12-23 | 420.91 |
| 2020-12-22 | 416.59 |
| 2020-12-21 | 419.73 |
| 2020-12-18 | 422.48 |
| 2020-12-17 | 427.59 |
| 2020-12-16 | 424.05 |
| 2020-12-15 | 418.55 |
| 2020-12-14 | 422.09 |
| 2020-12-11 | 424.45 |
| 2020-12-10 | 422.48 |
| 2020-12-09 | 424.05 |
| 2020-12-08 | 419.73 |
| 2020-12-07 | 422.87 |
| 2020-12-04 | 429.94 |
| 2020-12-03 | 428.37 |
| 2020-12-02 | 424.05 |
| 2020-12-01 | 424.84 |
| 2020-11-30 | 421.70 |
| 2020-11-27 | 431.91 |
| 2020-11-26 | 429.16 |
| 2020-11-25 | 426.02 |
| 2020-11-24 | 425.23 |
| 2020-11-23 | 423.27 |
| 2020-11-20 | 422.09 |
| 2020-11-19 | 420.91 |
| 2020-11-18 | 424.05 |
| 2020-11-17 | 422.09 |
| 2020-11-16 | 421.30 |
| 2020-11-13 | 416.59 |
| 2020-11-12 | 417.37 |
| 2020-11-11 | 418.55 |
| 2020-11-10 | 418.55 |
| 2020-11-09 | 413.84 |
| 2020-11-06 | 408.34 |
| 2020-11-05 | 404.80 |
| 2020-11-04 | 391.05 |
| 2020-11-03 | 393.41 |
| 2020-11-02 | 383.20 |
| 2020-10-30 | 376.13 |
| 2020-10-29 | 385.55 |
| 2020-10-28 | 387.08 |
| 2020-10-27 | 388.23 |
| 2020-10-23 | 391.68 |
| 2020-10-22 | 389.00 |
| 2020-10-21 | 388.61 |
| 2020-10-20 | 384.79 |
| 2020-10-19 | 384.41 |
| 2020-10-16 | 382.11 |
| 2020-10-15 | 376.37 |
| 2020-10-14 | 386.32 |
| 2020-10-12 | 387.47 |
| 2020-10-09 | 377.90 |
| 2020-10-08 | 377.14 |
| 2020-10-07 | 379.43 |
| 2020-10-06 | 374.07 |
| 2020-10-05 | 369.10 |
| 2020-09-30 | 364.51 |
| 2020-09-29 | 360.68 |
| 2020-09-28 | 364.51 |
| 2020-09-25 | 360.30 |
| 2020-09-24 | 361.45 |
| 2020-09-23 | 369.10 |
| 2020-09-22 | 368.72 |
| 2020-09-21 | 372.93 |
| 2020-09-18 | 382.88 |
| 2020-09-17 | 380.58 |
| 2020-09-16 | 387.47 |
| 2020-09-15 | 388.23 |
| 2020-09-14 | 385.94 |
| 2020-09-11 | 383.26 |
| 2020-09-10 | 380.96 |
| 2020-09-09 | 382.88 |
| 2020-09-08 | 385.55 |
| 2020-09-07 | 386.70 |
| 2020-09-04 | 388.23 |
| 2020-09-03 | 392.06 |
| 2020-09-02 | 393.97 |
| 2020-09-01 | 395.12 |
| 2020-08-31 | 394.35 |
| 2020-08-28 | 399.71 |
| 2020-08-27 | 396.65 |
| 2020-08-26 | 399.71 |
| 2020-08-25 | 400.48 |
| 2020-08-24 | 400.86 |
| 2020-08-21 | 393.21 |
| 2020-08-20 | 386.70 |
| 2020-08-19 | 395.12 |
| 2020-08-18 | 397.80 |
| 2020-08-17 | 397.42 |
| 2020-08-14 | 393.97 |
| 2020-08-13 | 395.50 |
| 2020-08-12 | 395.12 |
| 2020-08-11 | 389.00 |
| 2020-08-10 | 380.20 |
| 2020-08-07 | 381.73 |
| 2020-08-06 | 389.76 |
| 2020-08-05 | 393.59 |
| 2020-08-04 | 390.15 |
| 2020-08-03 | 380.58 |
| 2020-07-31 | 383.26 |
| 2020-07-30 | 384.79 |
| 2020-07-29 | 388.23 |
| 2020-07-28 | 387.08 |
| 2020-07-27 | 385.17 |
| 2020-07-24 | 385.17 |
| 2020-07-23 | 395.50 |
| 2020-07-22 | 391.29 |
| 2020-07-21 | 402.77 |
| 2020-07-20 | 392.06 |
| 2020-07-17 | 393.59 |
| 2020-07-16 | 390.91 |
| 2020-07-15 | 400.86 |
| 2020-07-14 | 400.48 |
| 2020-07-13 | 406.60 |
| 2020-07-10 | 403.92 |
| 2020-07-09 | 414.25 |
| 2020-07-08 | 411.57 |
| 2020-07-07 | 409.66 |
| 2020-07-06 | 415.40 |
| 2020-07-03 | 395.88 |
| 2020-07-02 | 391.68 |
| 2020-06-30 | 376.37 |
| 2020-06-29 | 373.69 |
| 2020-06-26 | 378.28 |
| 2020-06-24 | 382.88 |
| 2020-06-23 | 385.17 |
| 2020-06-22 | 378.28 |
| 2020-06-19 | 379.43 |
| 2020-06-18 | 375.99 |
| 2020-06-17 | 376.37 |
| 2020-06-16 | 374.46 |
| 2020-06-15 | 362.98 |
| 2020-06-12 | 372.54 |
| 2020-06-11 | 375.61 |
| 2020-06-10 | 387.08 |
| 2020-06-09 | 386.70 |
| 2020-06-08 | 380.96 |
| 2020-06-05 | 380.96 |
| 2020-06-04 | 372.93 |
| 2020-06-03 | 372.16 |
| 2020-06-02 | 364.13 |
| 2020-06-01 | 358.77 |
| 2020-05-29 | 343.85 |
| 2020-05-28 | 346.72 |
| 2020-05-27 | 349.59 |
| 2020-05-26 | 352.46 |
| 2020-05-25 | 342.89 |
| 2020-05-22 | 342.89 |
| 2020-05-21 | 367.76 |
| 2020-05-20 | 371.59 |
| 2020-05-19 | 370.63 |
| 2020-05-18 | 362.98 |
| 2020-05-15 | 359.15 |
| 2020-05-14 | 359.15 |
| 2020-05-13 | 365.85 |
| 2020-05-12 | 367.76 |
| 2020-05-11 | 374.46 |
| 2020-05-08 | 366.80 |
| 2020-05-07 | 362.02 |
| 2020-05-06 | 365.85 |
| 2020-05-05 | 359.15 |
| 2020-05-04 | 354.37 |
| 2020-04-29 | 373.50 |
| 2020-04-28 | 373.50 |
| 2020-04-27 | 367.00 |
| 2020-04-24 | 358.42 |
| 2020-04-23 | 360.32 |
| 2020-04-22 | 359.37 |
| 2020-04-21 | 357.47 |
| 2020-04-20 | 368.90 |
| 2020-04-17 | 367.95 |
| 2020-04-16 | 362.23 |
| 2020-04-15 | 363.18 |
| 2020-04-14 | 370.81 |
| 2020-04-09 | 367.00 |
| 2020-04-08 | 361.28 |
| 2020-04-07 | 367.00 |
| 2020-04-06 | 356.51 |
| 2020-04-03 | 346.98 |
| 2020-04-02 | 347.94 |
| 2020-04-01 | 344.12 |
| 2020-03-31 | 354.61 |
| 2020-03-30 | 346.03 |
| 2020-03-27 | 352.70 |
| 2020-03-26 | 349.84 |
| 2020-03-25 | 353.65 |
| 2020-03-24 | 339.36 |
| 2020-03-23 | 319.34 |
| 2020-03-20 | 340.31 |
| 2020-03-19 | 319.34 |
| 2020-03-18 | 331.73 |
| 2020-03-17 | 349.84 |
| 2020-03-16 | 347.94 |
| 2020-03-13 | 364.14 |
| 2020-03-12 | 369.86 |
| 2020-03-11 | 387.96 |
| 2020-03-10 | 389.87 |
| 2020-03-09 | 385.10 |
| 2020-03-06 | 405.12 |
| 2020-03-05 | 415.60 |
| 2020-03-04 | 406.07 |
| 2020-03-03 | 407.02 |
| 2020-03-02 | 407.98 |
| 2020-02-28 | 404.17 |
| 2020-02-27 | 417.51 |
| 2020-02-26 | 413.70 |
| 2020-02-25 | 416.56 |
| 2020-02-24 | 415.60 |
| 2020-02-21 | 424.18 |
| 2020-02-20 | 428.94 |
| 2020-02-19 | 430.85 |
| 2020-02-18 | 427.99 |
| 2020-02-17 | 436.57 |
| 2020-02-14 | 433.71 |
| 2020-02-13 | 432.76 |
| 2020-02-12 | 434.66 |
| 2020-02-11 | 428.94 |
| 2020-02-10 | 422.27 |
| 2020-02-07 | 425.13 |
| 2020-02-06 | 427.99 |
| 2020-02-05 | 413.70 |
| 2020-02-04 | 411.79 |
| 2020-02-03 | 405.12 |
| 2020-01-31 | 405.12 |
| 2020-01-30 | 407.98 |
| 2020-01-29 | 420.37 |
| 2020-01-24 | 435.62 |
| 2020-01-23 | 433.71 |
| 2020-01-22 | 444.19 |
| 2020-01-21 | 436.57 |
| 2020-01-20 | 451.82 |
| 2020-01-17 | 456.58 |
| 2020-01-16 | 452.77 |
| 2020-01-15 | 451.82 |
| 2020-01-14 | 453.72 |
| 2020-01-13 | 455.63 |
| 2020-01-10 | 448.96 |
| 2020-01-09 | 448.96 |
| 2020-01-08 | 438.48 |
| 2020-01-07 | 442.29 |
| 2020-01-06 | 442.29 |
| 2020-01-03 | 446.10 |
| 2020-01-02 | 447.05 |
| 2019-12-31 | 442.29 |
| 2019-12-30 | 444.19 |
| 2019-12-27 | 441.33 |
| 2019-12-24 | 433.71 |
| 2019-12-23 | 435.62 |
| 2019-12-20 | 436.57 |
| 2019-12-19 | 433.71 |
| 2019-12-18 | 434.66 |
| 2019-12-17 | 433.71 |
| 2019-12-16 | 427.99 |
| 2019-12-13 | 430.85 |
| 2019-12-12 | 418.46 |
| 2019-12-11 | 410.84 |
| 2019-12-10 | 407.02 |
| 2019-12-09 | 408.93 |
| 2019-12-06 | 407.98 |
| 2019-12-05 | 404.17 |
| 2019-12-04 | 400.35 |
| 2019-12-03 | 406.07 |
| 2019-12-02 | 407.98 |
| 2019-11-29 | 405.12 |
| 2019-11-28 | 415.60 |
| 2019-11-27 | 417.51 |
| 2019-11-26 | 416.56 |
| 2019-11-25 | 417.51 |
| 2019-11-22 | 409.88 |
| 2019-11-21 | 407.02 |
| 2019-11-20 | 415.60 |
| 2019-11-19 | 419.41 |
| 2019-11-18 | 410.84 |
| 2019-11-15 | 405.12 |
| 2019-11-14 | 406.07 |
| 2019-11-13 | 408.93 |
| 2019-11-12 | 418.46 |
| 2019-11-11 | 416.56 |
| 2019-11-08 | 429.90 |
| 2019-11-07 | 433.71 |
| 2019-11-06 | 430.85 |
| 2019-11-05 | 430.85 |
| 2019-11-04 | 428.94 |
| 2019-11-01 | 420.37 |
| 2019-10-31 | 415.60 |
| 2019-10-30 | 411.22 |
| 2019-10-29 | 414.00 |
| 2019-10-28 | 414.92 |
| 2019-10-25 | 412.14 |
| 2019-10-24 | 412.14 |
| 2019-10-23 | 409.37 |
| 2019-10-22 | 413.07 |
| 2019-10-21 | 411.22 |
| 2019-10-18 | 412.14 |
| 2019-10-17 | 414.92 |
| 2019-10-16 | 410.29 |
| 2019-10-15 | 407.51 |
| 2019-10-14 | 408.44 |
| 2019-10-11 | 405.66 |
| 2019-10-10 | 392.70 |
| 2019-10-09 | 392.70 |
| 2019-10-08 | 396.40 |
| 2019-10-04 | 394.55 |
| 2019-10-03 | 400.10 |
| 2019-10-02 | 398.25 |
| 2019-09-30 | 399.18 |
| 2019-09-27 | 397.33 |
| 2019-09-26 | 398.25 |
| 2019-09-25 | 397.33 |
| 2019-09-24 | 403.81 |
| 2019-09-23 | 401.96 |
| 2019-09-20 | 406.59 |
| 2019-09-19 | 406.59 |
| 2019-09-18 | 412.14 |
| 2019-09-17 | 412.14 |
| 2019-09-16 | 417.70 |
| 2019-09-13 | 422.33 |
| 2019-09-12 | 417.70 |
| 2019-09-11 | 417.70 |
| 2019-09-10 | 410.29 |
| 2019-09-09 | 410.29 |
| 2019-09-06 | 408.44 |
| 2019-09-05 | 407.51 |
| 2019-09-04 | 405.66 |
| 2019-09-03 | 387.14 |
| 2019-09-02 | 388.99 |
| 2019-08-30 | 390.84 |
| 2019-08-29 | 389.92 |
| 2019-08-28 | 388.06 |
| 2019-08-27 | 388.99 |
| 2019-08-26 | 389.92 |
| 2019-08-23 | 398.25 |
| 2019-08-22 | 396.40 |
| 2019-08-21 | 400.10 |
| 2019-08-20 | 400.10 |
| 2019-08-19 | 399.18 |
| 2019-08-16 | 390.84 |
| 2019-08-15 | 385.29 |
| 2019-08-14 | 380.66 |
| 2019-08-13 | 381.58 |
| 2019-08-12 | 390.84 |
| 2019-08-09 | 393.62 |
| 2019-08-08 | 397.33 |
| 2019-08-07 | 395.47 |
| 2019-08-06 | 395.47 |
| 2019-08-05 | 397.33 |
| 2019-08-02 | 411.22 |
| 2019-08-01 | 424.18 |
| 2019-07-31 | 427.89 |
| 2019-07-30 | 434.37 |
| 2019-07-29 | 433.44 |
| 2019-07-26 | 438.08 |
| 2019-07-25 | 442.71 |
| 2019-07-24 | 440.85 |
| 2019-07-23 | 439.93 |
| 2019-07-22 | 437.15 |
| 2019-07-19 | 445.48 |
| 2019-07-18 | 439.93 |
| 2019-07-17 | 442.71 |
| 2019-07-16 | 442.71 |
| 2019-07-15 | 441.78 |
| 2019-07-12 | 440.85 |
| 2019-07-11 | 439.00 |
| 2019-07-10 | 435.30 |
| 2019-07-09 | 433.44 |
| 2019-07-08 | 437.15 |
| 2019-07-05 | 446.41 |
| 2019-07-04 | 447.34 |
| 2019-07-03 | 447.34 |
| 2019-07-02 | 448.26 |
| 2019-06-28 | 439.00 |
| 2019-06-27 | 440.85 |
| 2019-06-26 | 432.52 |
| 2019-06-25 | 431.59 |
| 2019-06-24 | 437.15 |
| 2019-06-21 | 437.15 |
| 2019-06-20 | 439.00 |
| 2019-06-19 | 430.67 |
| 2019-06-18 | 417.70 |
| 2019-06-17 | 414.00 |
| 2019-06-14 | 411.22 |
| 2019-06-13 | 414.92 |
| 2019-06-12 | 414.92 |
| 2019-06-11 | 423.26 |
| 2019-06-10 | 419.55 |
| 2019-06-06 | 407.51 |
| 2019-06-05 | 407.51 |
| 2019-06-04 | 403.81 |
| 2019-06-03 | 405.66 |
| 2019-05-31 | 406.59 |
| 2019-05-30 | 410.29 |
| 2019-05-29 | 412.14 |
| 2019-05-28 | 414.00 |
| 2019-05-27 | 412.14 |
| 2019-05-24 | 414.00 |
| 2019-05-23 | 412.14 |
| 2019-05-22 | 417.70 |
| 2019-05-21 | 418.63 |
| 2019-05-20 | 419.55 |
| 2019-05-17 | 422.33 |
| 2019-05-16 | 426.96 |
| 2019-05-15 | 426.04 |
| 2019-05-14 | 424.18 |
| 2019-05-10 | 431.59 |
| 2019-05-09 | 427.89 |
| 2019-05-08 | 439.93 |
| 2019-05-07 | 446.41 |
| 2019-05-06 | 444.56 |
| 2019-05-03 | 460.30 |
| 2019-05-02 | 457.52 |
| 2019-04-30 | 452.89 |
| 2019-04-29 | 457.52 |
| 2019-04-26 | 451.04 |
| 2019-04-25 | 451.04 |
| 2019-04-24 | 454.73 |
| 2019-04-23 | 457.49 |
| 2019-04-18 | 457.49 |
| 2019-04-17 | 461.18 |
| 2019-04-16 | 461.18 |
| 2019-04-15 | 454.73 |
| 2019-04-12 | 456.57 |
| 2019-04-11 | 455.65 |
| 2019-04-10 | 461.18 |
| 2019-04-09 | 462.10 |
| 2019-04-08 | 460.26 |
| 2019-04-04 | 458.41 |
| 2019-04-03 | 457.49 |
| 2019-04-02 | 451.96 |
| 2019-04-01 | 451.04 |
| 2019-03-29 | 441.83 |
| 2019-03-28 | 435.38 |
| 2019-03-27 | 436.30 |
| 2019-03-26 | 431.69 |
| 2019-03-25 | 431.69 |
| 2019-03-22 | 441.83 |
| 2019-03-21 | 441.83 |
| 2019-03-20 | 446.43 |
| 2019-03-19 | 449.20 |
| 2019-03-18 | 447.36 |
| 2019-03-15 | 441.83 |
| 2019-03-14 | 438.14 |
| 2019-03-13 | 436.30 |
| 2019-03-12 | 439.98 |
| 2019-03-11 | 430.77 |
| 2019-03-08 | 425.24 |
| 2019-03-07 | 434.45 |
| 2019-03-06 | 439.98 |
| 2019-03-05 | 439.06 |
| 2019-03-04 | 438.14 |
| 2019-03-01 | 436.30 |
| 2019-02-28 | 432.61 |
| 2019-02-27 | 435.38 |
| 2019-02-26 | 435.38 |
| 2019-02-25 | 439.06 |
| 2019-02-22 | 436.30 |
| 2019-02-21 | 432.61 |
| 2019-02-20 | 429.85 |
| 2019-02-19 | 425.24 |
| 2019-02-18 | 427.08 |
| 2019-02-15 | 417.87 |
| 2019-02-14 | 428.00 |
| 2019-02-13 | 428.93 |
| 2019-02-12 | 423.40 |
| 2019-02-11 | 422.48 |
| 2019-02-08 | 418.79 |
| 2019-02-04 | 418.79 |
| 2019-02-01 | 417.87 |
| 2019-01-31 | 418.79 |
| 2019-01-30 | 412.34 |
| 2019-01-29 | 410.50 |
| 2019-01-28 | 411.42 |
| 2019-01-25 | 412.34 |
| 2019-01-24 | 403.12 |
| 2019-01-23 | 401.28 |
| 2019-01-22 | 400.36 |
| 2019-01-21 | 404.05 |
| 2019-01-18 | 402.20 |
| 2019-01-17 | 397.60 |
| 2019-01-16 | 399.44 |
| 2019-01-15 | 397.60 |
| 2019-01-14 | 387.46 |
| 2019-01-11 | 393.91 |
| 2019-01-10 | 392.99 |
| 2019-01-09 | 391.15 |
| 2019-01-08 | 379.17 |
| 2019-01-07 | 380.09 |
| 2019-01-04 | 375.48 |
| 2019-01-03 | 365.34 |
| 2019-01-02 | 365.34 |
| 2018-12-31 | 380.09 |
| 2018-12-28 | 372.72 |
| 2018-12-27 | 371.79 |
| 2018-12-24 | 376.40 |
| 2018-12-21 | 378.24 |
| 2018-12-20 | 376.40 |
| 2018-12-19 | 380.09 |
| 2018-12-18 | 379.17 |
| 2018-12-17 | 385.62 |
| 2018-12-14 | 384.69 |
| 2018-12-13 | 393.91 |
| 2018-12-12 | 388.38 |
| 2018-12-11 | 378.24 |
| 2018-12-10 | 379.17 |
| 2018-12-07 | 382.85 |
| 2018-12-06 | 385.62 |
| 2018-12-05 | 397.60 |
| 2018-12-04 | 405.89 |
| 2018-12-03 | 404.97 |
| 2018-11-30 | 392.07 |
| 2018-11-29 | 391.15 |
| 2018-11-28 | 393.91 |
| 2018-11-27 | 387.46 |
| 2018-11-26 | 389.30 |
| 2018-11-23 | 381.93 |
| 2018-11-22 | 382.85 |
| 2018-11-21 | 381.93 |
| 2018-11-20 | 380.09 |
| 2018-11-19 | 387.46 |
| 2018-11-16 | 384.69 |
| 2018-11-15 | 384.69 |
| 2018-11-14 | 376.40 |
| 2018-11-13 | 379.17 |
| 2018-11-12 | 375.48 |
| 2018-11-09 | 374.56 |
| 2018-11-08 | 386.54 |
| 2018-11-07 | 384.69 |
| 2018-11-06 | 383.77 |
| 2018-11-05 | 380.09 |
| 2018-11-02 | 390.22 |
| 2018-11-01 | 369.95 |
| 2018-10-31 | 361.66 |
| 2018-10-30 | 357.24 |
| 2018-10-29 | 360.81 |
| 2018-10-26 | 358.13 |
| 2018-10-25 | 364.38 |
| 2018-10-24 | 368.84 |
| 2018-10-23 | 369.74 |
| 2018-10-22 | 384.03 |
| 2018-10-19 | 373.31 |
| 2018-10-18 | 370.63 |
| 2018-10-16 | 371.52 |
| 2018-10-15 | 370.63 |
| 2018-10-12 | 376.88 |
| 2018-10-11 | 367.06 |
| 2018-10-10 | 384.92 |
| 2018-10-09 | 384.03 |
| 2018-10-08 | 384.92 |
| 2018-10-05 | 391.17 |
| 2018-10-04 | 392.06 |
| 2018-10-03 | 399.21 |
| 2018-10-02 | 400.10 |
| 2018-09-28 | 411.71 |
| 2018-09-27 | 410.82 |
| 2018-09-26 | 412.60 |
| 2018-09-24 | 406.35 |
| 2018-09-21 | 415.28 |
| 2018-09-20 | 406.35 |
| 2018-09-19 | 404.57 |
| 2018-09-18 | 399.21 |
| 2018-09-17 | 396.53 |
| 2018-09-14 | 402.78 |
| 2018-09-13 | 398.31 |
| 2018-09-12 | 387.60 |
| 2018-09-11 | 387.60 |
| 2018-09-10 | 392.06 |
| 2018-09-07 | 396.53 |
| 2018-09-06 | 398.31 |
| 2018-09-05 | 400.99 |
| 2018-09-04 | 415.28 |
| 2018-09-03 | 409.92 |
| 2018-08-31 | 411.71 |
| 2018-08-30 | 417.07 |
| 2018-08-29 | 421.53 |
| 2018-08-28 | 420.64 |
| 2018-08-27 | 418.85 |
| 2018-08-24 | 407.25 |
| 2018-08-23 | 408.14 |
| 2018-08-22 | 411.71 |
| 2018-08-21 | 409.03 |
| 2018-08-20 | 406.35 |
| 2018-08-17 | 399.21 |
| 2018-08-16 | 398.31 |
| 2018-08-15 | 400.10 |
| 2018-08-14 | 409.03 |
| 2018-08-13 | 411.71 |
| 2018-08-10 | 417.96 |
| 2018-08-09 | 423.32 |
| 2018-08-08 | 418.85 |
| 2018-08-07 | 417.07 |
| 2018-08-06 | 409.92 |
| 2018-08-03 | 406.35 |
| 2018-08-02 | 407.25 |
| 2018-08-01 | 417.96 |
| 2018-07-31 | 423.32 |
| 2018-07-30 | 425.11 |
| 2018-07-27 | 426.00 |
| 2018-07-26 | 426.00 |
| 2018-07-25 | 430.46 |
| 2018-07-24 | 425.11 |
| 2018-07-23 | 417.96 |
| 2018-07-20 | 417.07 |
| 2018-07-19 | 412.60 |
| 2018-07-18 | 414.39 |
| 2018-07-17 | 417.07 |
| 2018-07-16 | 422.43 |
| 2018-07-13 | 422.43 |
| 2018-07-12 | 421.53 |
| 2018-07-11 | 417.96 |
| 2018-07-10 | 425.11 |
| 2018-07-09 | 426.00 |
| 2018-07-06 | 416.18 |
| 2018-07-05 | 414.39 |
| 2018-07-04 | 413.50 |
| 2018-07-03 | 419.75 |
| 2018-06-29 | 426.00 |
| 2018-06-28 | 417.96 |
| 2018-06-27 | 415.28 |
| 2018-06-26 | 425.11 |
| 2018-06-25 | 426.89 |
| 2018-06-22 | 433.14 |
| 2018-06-21 | 431.36 |
| 2018-06-20 | 440.29 |
| 2018-06-19 | 435.82 |
| 2018-06-15 | 449.22 |
| 2018-06-14 | 452.79 |
| 2018-06-13 | 457.26 |
| 2018-06-12 | 464.40 |
| 2018-06-11 | 463.51 |
| 2018-06-08 | 459.93 |
| 2018-06-07 | 470.65 |
| 2018-06-06 | 466.19 |
| 2018-06-05 | 462.61 |
| 2018-06-04 | 460.83 |
| 2018-06-01 | 452.79 |
| 2018-05-31 | 452.79 |
| 2018-05-30 | 442.97 |
| 2018-05-29 | 451.90 |
| 2018-05-28 | 457.26 |
| 2018-05-25 | 454.58 |
| 2018-05-24 | 455.47 |
| 2018-05-23 | 453.68 |
| 2018-05-21 | 464.40 |
| 2018-05-18 | 459.93 |
| 2018-05-17 | 458.15 |
| 2018-05-16 | 459.93 |
| 2018-05-15 | 461.72 |
| 2018-05-14 | 467.08 |
| 2018-05-11 | 459.04 |
| 2018-05-10 | 453.68 |
| 2018-05-09 | 449.22 |
| 2018-05-08 | 447.43 |
| 2018-05-07 | 439.39 |
| 2018-05-04 | 437.61 |
| 2018-05-03 | 443.86 |
| 2018-05-02 | 451.00 |
| 2018-04-30 | 454.58 |
| 2018-04-27 | 442.97 |
| 2018-04-26 | 439.22 |
| 2018-04-25 | 444.55 |
| 2018-04-24 | 449.88 |
| 2018-04-23 | 442.77 |
| 2018-04-20 | 445.43 |
| 2018-04-19 | 452.54 |
| 2018-04-18 | 444.55 |
| 2018-04-17 | 439.22 |
| 2018-04-16 | 443.66 |
| 2018-04-13 | 453.43 |
| 2018-04-12 | 454.32 |
| 2018-04-11 | 455.21 |
| 2018-04-10 | 451.65 |
| 2018-04-09 | 443.66 |
| 2018-04-06 | 434.77 |
| 2018-04-04 | 428.56 |
| 2018-04-03 | 442.77 |
| 2018-03-29 | 440.10 |
| 2018-03-28 | 439.22 |
| 2018-03-27 | 452.54 |
| 2018-03-26 | 448.99 |
| 2018-03-23 | 442.77 |
| 2018-03-22 | 457.87 |
| 2018-03-21 | 463.20 |
| 2018-03-20 | 466.75 |
| 2018-03-19 | 465.87 |
| 2018-03-16 | 464.98 |
| 2018-03-15 | 465.87 |
| 2018-03-14 | 464.98 |
| 2018-03-13 | 466.75 |
| 2018-03-12 | 465.87 |
| 2018-03-09 | 456.09 |
| 2018-03-08 | 450.76 |
| 2018-03-07 | 441.88 |
| 2018-03-06 | 447.21 |
| 2018-03-05 | 436.55 |
| 2018-03-02 | 448.99 |
| 2018-03-01 | 456.09 |
| 2018-02-28 | 452.54 |
| 2018-02-27 | 460.54 |
| 2018-02-26 | 464.98 |
| 2018-02-23 | 459.65 |
| 2018-02-22 | 454.32 |
| 2018-02-21 | 462.31 |
| 2018-02-20 | 451.65 |
| 2018-02-15 | 455.21 |
| 2018-02-14 | 445.43 |
| 2018-02-13 | 434.77 |
| 2018-02-12 | 426.78 |
| 2018-02-09 | 426.78 |
| 2018-02-08 | 443.66 |
| 2018-02-07 | 440.99 |
| 2018-02-06 | 448.10 |
| 2018-02-05 | 475.64 |
| 2018-02-02 | 482.74 |
| 2018-02-01 | 483.63 |
| 2018-01-31 | 488.07 |
| 2018-01-30 | 483.63 |
| 2018-01-29 | 488.96 |
| 2018-01-26 | 492.52 |
| 2018-01-25 | 484.52 |
| 2018-01-24 | 488.96 |
| 2018-01-23 | 488.07 |
| 2018-01-22 | 477.41 |
| 2018-01-19 | 475.64 |
| 2018-01-18 | 473.86 |
| 2018-01-17 | 470.31 |
| 2018-01-16 | 469.42 |
| 2018-01-15 | 460.54 |
| 2018-01-12 | 459.65 |
| 2018-01-11 | 455.21 |
| 2018-01-10 | 455.21 |
| 2018-01-09 | 454.32 |
| 2018-01-08 | 451.65 |
| 2018-01-05 | 449.88 |
| 2018-01-04 | 448.99 |
| 2018-01-03 | 445.43 |
| 2018-01-02 | 444.55 |
| 2017-12-29 | 433.89 |
| 2017-12-28 | 433.89 |
| 2017-12-27 | 429.44 |
| 2017-12-22 | 427.67 |
| 2017-12-21 | 425.00 |
| 2017-12-20 | 423.23 |
| 2017-12-19 | 422.34 |
| 2017-12-18 | 419.67 |
| 2017-12-15 | 416.12 |
| 2017-12-14 | 420.56 |
| 2017-12-13 | 423.23 |
| 2017-12-12 | 415.23 |
| 2017-12-11 | 417.90 |
| 2017-12-08 | 412.57 |
| 2017-12-07 | 406.35 |
| 2017-12-06 | 404.57 |
| 2017-12-05 | 416.12 |
| 2017-12-04 | 421.45 |
| 2017-12-01 | 420.56 |
| 2017-11-30 | 423.23 |
| 2017-11-29 | 430.33 |
| 2017-11-28 | 430.33 |
| 2017-11-27 | 431.22 |
| 2017-11-24 | 433.89 |
| 2017-11-23 | 431.22 |
| 2017-11-22 | 437.44 |
| 2017-11-21 | 432.11 |
| 2017-11-20 | 421.45 |
| 2017-11-17 | 421.45 |
| 2017-11-16 | 418.78 |
| 2017-11-15 | 417.01 |
| 2017-11-14 | 422.34 |
| 2017-11-13 | 422.34 |
| 2017-11-10 | 421.45 |
| 2017-11-09 | 420.56 |
| 2017-11-08 | 417.90 |
| 2017-11-07 | 418.78 |
| 2017-11-06 | 411.68 |
| 2017-11-03 | 411.68 |
| 2017-11-02 | 409.01 |
| 2017-11-01 | 410.79 |
| 2017-10-31 | 405.46 |
| 2017-10-30 | 406.70 |
| 2017-10-27 | 407.57 |
| 2017-10-26 | 404.11 |
| 2017-10-25 | 405.84 |
| 2017-10-24 | 404.11 |
| 2017-10-23 | 405.84 |
| 2017-10-20 | 409.30 |
| 2017-10-19 | 404.11 |
| 2017-10-18 | 412.76 |
| 2017-10-17 | 412.76 |
| 2017-10-16 | 411.89 |
| 2017-10-13 | 408.43 |
| 2017-10-12 | 408.43 |
| 2017-10-11 | 405.84 |
| 2017-10-10 | 408.43 |
| 2017-10-09 | 405.84 |
| 2017-10-06 | 407.57 |
| 2017-10-04 | 405.84 |
| 2017-10-03 | 402.38 |
| 2017-09-29 | 391.14 |
| 2017-09-28 | 389.41 |
| 2017-09-27 | 394.60 |
| 2017-09-26 | 392.87 |
| 2017-09-25 | 392.00 |
| 2017-09-22 | 397.19 |
| 2017-09-21 | 401.51 |
| 2017-09-20 | 401.51 |
| 2017-09-19 | 400.65 |
| 2017-09-18 | 401.51 |
| 2017-09-15 | 396.33 |
| 2017-09-14 | 396.33 |
| 2017-09-13 | 397.19 |
| 2017-09-12 | 398.92 |
| 2017-09-11 | 398.92 |
| 2017-09-08 | 393.73 |
| 2017-09-07 | 391.14 |
| 2017-09-06 | 392.00 |
| 2017-09-05 | 394.60 |
| 2017-09-04 | 394.60 |
| 2017-09-01 | 397.19 |
| 2017-08-31 | 397.19 |
| 2017-08-30 | 398.92 |
| 2017-08-29 | 392.87 |
| 2017-08-28 | 395.46 |
| 2017-08-25 | 393.73 |
| 2017-08-24 | 387.68 |
| 2017-08-22 | 386.82 |
| 2017-08-21 | 382.49 |
| 2017-08-18 | 379.90 |
| 2017-08-17 | 385.09 |
| 2017-08-16 | 385.95 |
| 2017-08-15 | 381.63 |
| 2017-08-14 | 382.49 |
| 2017-08-11 | 378.17 |
| 2017-08-10 | 386.82 |
| 2017-08-09 | 392.00 |
| 2017-08-08 | 393.73 |
| 2017-08-07 | 390.27 |
| 2017-08-04 | 388.54 |
| 2017-08-03 | 388.54 |
| 2017-08-02 | 388.54 |
| 2017-08-01 | 387.68 |
| 2017-07-31 | 382.49 |
| 2017-07-28 | 378.17 |
| 2017-07-27 | 380.76 |
| 2017-07-26 | 377.30 |
| 2017-07-25 | 375.57 |
| 2017-07-24 | 376.44 |
| 2017-07-21 | 373.85 |
| 2017-07-20 | 372.98 |
| 2017-07-19 | 372.12 |
| 2017-07-18 | 369.52 |
| 2017-07-17 | 369.52 |
| 2017-07-14 | 367.79 |
| 2017-07-13 | 366.93 |
| 2017-07-12 | 361.74 |
| 2017-07-11 | 359.15 |
| 2017-07-10 | 352.23 |
| 2017-07-07 | 349.63 |
| 2017-07-06 | 352.23 |
| 2017-07-05 | 351.36 |
| 2017-07-04 | 349.63 |
| 2017-07-03 | 353.96 |
| 2017-06-30 | 353.96 |
| 2017-06-29 | 355.69 |
| 2017-06-28 | 353.09 |
| 2017-06-27 | 353.96 |
| 2017-06-26 | 354.82 |
| 2017-06-23 | 353.09 |
| 2017-06-22 | 352.23 |
| 2017-06-21 | 350.50 |
| 2017-06-20 | 353.09 |
| 2017-06-19 | 354.82 |
| 2017-06-16 | 349.63 |
| 2017-06-15 | 348.77 |
| 2017-06-14 | 353.96 |
| 2017-06-13 | 353.96 |
| 2017-06-12 | 352.23 |
| 2017-06-09 | 356.55 |
| 2017-06-08 | 356.55 |
| 2017-06-07 | 354.82 |
| 2017-06-06 | 354.82 |
| 2017-06-05 | 353.09 |
| 2017-06-02 | 353.96 |
| 2017-06-01 | 349.63 |
| 2017-05-31 | 349.63 |
| 2017-05-29 | 349.63 |
| 2017-05-26 | 347.90 |
| 2017-05-25 | 347.04 |
| 2017-05-24 | 343.58 |
| 2017-05-23 | 344.45 |
| 2017-05-22 | 343.58 |
| 2017-05-19 | 340.12 |
| 2017-05-18 | 339.26 |
| 2017-05-17 | 342.72 |
| 2017-05-16 | 342.72 |
| 2017-05-15 | 342.72 |
| 2017-05-12 | 338.39 |
| 2017-05-11 | 337.53 |
| 2017-05-10 | 334.93 |
| 2017-05-09 | 333.21 |
| 2017-05-08 | 328.02 |
| 2017-05-05 | 326.29 |
| 2017-05-04 | 330.61 |
| 2017-05-02 | 328.88 |
| 2017-04-28 | 328.88 |
| 2017-04-27 | 329.75 |
| 2017-04-26 | 327.15 |
| 2017-04-25 | 325.43 |
| 2017-04-24 | 320.28 |
| 2017-04-21 | 317.70 |
| 2017-04-20 | 318.56 |
| 2017-04-19 | 315.12 |
| 2017-04-18 | 315.12 |
| 2017-04-13 | 322.00 |
| 2017-04-12 | 322.86 |
| 2017-04-11 | 319.42 |
| 2017-04-10 | 322.00 |
| 2017-04-07 | 322.00 |
| 2017-04-06 | 322.00 |
| 2017-04-05 | 323.71 |
| 2017-04-03 | 321.14 |
| 2017-03-31 | 320.28 |
| 2017-03-30 | 322.86 |
| 2017-03-29 | 323.71 |
| 2017-03-28 | 323.71 |
| 2017-03-27 | 321.14 |
| 2017-03-24 | 324.57 |
| 2017-03-23 | 322.86 |
| 2017-03-22 | 322.86 |
| 2017-03-21 | 327.15 |
| 2017-03-20 | 325.43 |
| 2017-03-17 | 322.86 |
| 2017-03-16 | 322.00 |
| 2017-03-15 | 314.26 |
| 2017-03-14 | 314.26 |
| 2017-03-13 | 314.26 |
| 2017-03-10 | 309.96 |
| 2017-03-09 | 309.10 |
| 2017-03-08 | 312.54 |
| 2017-03-07 | 311.68 |
| 2017-03-06 | 309.96 |
| 2017-03-03 | 309.96 |
| 2017-03-02 | 311.68 |
| 2017-03-01 | 313.40 |
| 2017-02-28 | 313.40 |
| 2017-02-27 | 316.84 |
| 2017-02-24 | 317.70 |
| 2017-02-23 | 318.56 |
| 2017-02-22 | 318.56 |
| 2017-02-21 | 315.98 |
| 2017-02-20 | 318.56 |
| 2017-02-17 | 316.84 |
| 2017-02-16 | 317.70 |
| 2017-02-15 | 315.12 |
| 2017-02-14 | 310.82 |
| 2017-02-13 | 309.96 |
| 2017-02-10 | 309.10 |
| 2017-02-09 | 307.38 |
| 2017-02-08 | 307.38 |
| 2017-02-07 | 303.95 |
| 2017-02-06 | 303.95 |
| 2017-02-03 | 299.65 |
| 2017-02-02 | 301.37 |
| 2017-02-01 | 303.95 |
| 2017-01-27 | 304.81 |
| 2017-01-26 | 304.81 |
| 2017-01-25 | 298.79 |
| 2017-01-24 | 297.07 |
| 2017-01-23 | 296.21 |
| 2017-01-20 | 297.07 |
| 2017-01-19 | 299.65 |
| 2017-01-18 | 299.65 |
| 2017-01-17 | 296.21 |
| 2017-01-16 | 293.63 |
| 2017-01-13 | 297.07 |
| 2017-01-12 | 296.21 |
| 2017-01-11 | 297.07 |
| 2017-01-10 | 292.77 |
| 2017-01-09 | 291.06 |
| 2017-01-06 | 289.34 |
| 2017-01-05 | 288.48 |
| 2017-01-04 | 283.32 |
| 2017-01-03 | 283.32 |
| 2016-12-30 | 279.88 |
| 2016-12-29 | 277.30 |
| 2016-12-28 | 275.58 |
| 2016-12-23 | 273.87 |
| 2016-12-22 | 275.58 |
| 2016-12-21 | 278.16 |
| 2016-12-20 | 276.44 |
| 2016-12-19 | 278.16 |
| 2016-12-16 | 281.60 |
| 2016-12-15 | 281.60 |
| 2016-12-14 | 289.34 |
| 2016-12-13 | 288.48 |
| 2016-12-12 | 287.62 |
| 2016-12-09 | 294.49 |
| 2016-12-08 | 295.35 |
| 2016-12-07 | 295.35 |
| 2016-12-06 | 292.77 |
| 2016-12-05 | 290.20 |
| 2016-12-02 | 291.06 |
| 2016-12-01 | 297.07 |
| 2016-11-30 | 295.35 |
| 2016-11-29 | 293.63 |
| 2016-11-28 | 295.35 |
| 2016-11-25 | 293.63 |
| 2016-11-24 | 291.06 |
| 2016-11-23 | 293.63 |
| 2016-11-22 | 293.63 |
| 2016-11-21 | 287.62 |
| 2016-11-18 | 285.90 |
| 2016-11-17 | 285.04 |
| 2016-11-16 | 286.76 |
| 2016-11-15 | 286.76 |
| 2016-11-14 | 285.04 |
| 2016-11-11 | 290.20 |
| 2016-11-10 | 296.21 |
| 2016-11-09 | 288.48 |
| 2016-11-08 | 296.21 |
| 2016-11-07 | 295.35 |
| 2016-11-04 | 292.77 |
| 2016-11-03 | 293.63 |
| 2016-11-02 | 295.35 |
| 2016-11-01 | 300.51 |
| 2016-10-31 | 297.07 |
| 2016-10-28 | 297.59 |
| 2016-10-27 | 300.10 |
| 2016-10-26 | 303.45 |
| 2016-10-25 | 307.63 |
| 2016-10-24 | 308.47 |
| 2016-10-20 | 304.28 |
| 2016-10-19 | 302.61 |
| 2016-10-18 | 304.28 |
| 2016-10-17 | 298.42 |
| 2016-10-14 | 301.77 |
| 2016-10-13 | 298.42 |
| 2016-10-12 | 304.28 |
| 2016-10-11 | 305.96 |
| 2016-10-07 | 311.82 |
| 2016-10-06 | 313.49 |
| 2016-10-05 | 310.14 |
| 2016-10-04 | 308.47 |
| 2016-10-03 | 306.79 |
| 2016-09-30 | 301.77 |
| 2016-09-29 | 310.14 |
| 2016-09-28 | 307.63 |
| 2016-09-27 | 306.79 |
| 2016-09-26 | 303.45 |
| 2016-09-23 | 307.63 |
| 2016-09-22 | 310.14 |
| 2016-09-21 | 307.63 |
| 2016-09-20 | 306.79 |
| 2016-09-19 | 305.96 |
| 2016-09-15 | 303.45 |
| 2016-09-14 | 300.94 |
| 2016-09-13 | 301.77 |
| 2016-09-12 | 302.61 |
| 2016-09-09 | 316.00 |
| 2016-09-08 | 310.98 |
| 2016-09-07 | 309.31 |
| 2016-09-06 | 309.31 |
| 2016-09-05 | 306.79 |
| 2016-09-02 | 300.10 |
| 2016-09-01 | 300.10 |
| 2016-08-31 | 295.91 |
| 2016-08-30 | 295.91 |
| 2016-08-29 | 293.40 |
| 2016-08-26 | 295.08 |
| 2016-08-25 | 292.56 |
| 2016-08-24 | 292.56 |
| 2016-08-23 | 295.91 |
| 2016-08-22 | 295.91 |
| 2016-08-19 | 294.24 |
| 2016-08-18 | 296.75 |
| 2016-08-17 | 291.73 |
| 2016-08-16 | 293.40 |
| 2016-08-15 | 295.08 |
| 2016-08-12 | 290.89 |
| 2016-08-11 | 287.54 |
| 2016-08-10 | 285.87 |
| 2016-08-09 | 285.87 |
| 2016-08-08 | 285.87 |
| 2016-08-05 | 280.85 |
| 2016-08-04 | 274.99 |
| 2016-08-03 | 273.31 |
| 2016-08-01 | 280.85 |
| 2016-07-29 | 275.82 |
| 2016-07-28 | 280.85 |
| 2016-07-27 | 279.17 |
| 2016-07-26 | 280.85 |
| 2016-07-25 | 277.50 |
| 2016-07-22 | 276.66 |
| 2016-07-21 | 277.50 |
| 2016-07-20 | 276.66 |
| 2016-07-19 | 271.64 |
| 2016-07-18 | 274.15 |
| 2016-07-15 | 273.31 |
| 2016-07-14 | 270.80 |
| 2016-07-13 | 266.62 |
| 2016-07-12 | 264.94 |
| 2016-07-11 | 258.25 |
| 2016-07-08 | 254.06 |
| 2016-07-07 | 255.74 |
| 2016-07-06 | 252.39 |
| 2016-07-05 | 256.57 |
| 2016-07-04 | 262.43 |
| 2016-06-30 | 257.41 |
| 2016-06-29 | 251.55 |
| 2016-06-28 | 246.53 |
| 2016-06-27 | 246.53 |
| 2016-06-24 | 247.37 |
| 2016-06-23 | 257.41 |
| 2016-06-22 | 256.57 |
| 2016-06-21 | 252.39 |
| 2016-06-20 | 249.04 |
| 2016-06-17 | 244.85 |
| 2016-06-16 | 242.34 |
| 2016-06-15 | 248.20 |
| 2016-06-14 | 248.20 |
| 2016-06-13 | 249.88 |
| 2016-06-10 | 258.25 |
| 2016-06-08 | 262.43 |
| 2016-06-07 | 261.59 |
| 2016-06-06 | 257.41 |
| 2016-06-03 | 255.74 |
| 2016-06-02 | 254.06 |
| 2016-06-01 | 251.55 |
| 2016-05-31 | 253.22 |
| 2016-05-30 | 249.04 |
| 2016-05-27 | 248.20 |
| 2016-05-26 | 245.69 |
| 2016-05-25 | 244.85 |
| 2016-05-24 | 236.48 |
| 2016-05-23 | 234.81 |
| 2016-05-20 | 237.32 |
| 2016-05-19 | 232.80 |
| 2016-05-18 | 234.14 |
| 2016-05-17 | 239.83 |
| 2016-05-16 | 235.65 |
| 2016-05-13 | 232.80 |
| 2016-05-12 | 235.65 |
| 2016-05-11 | 238.16 |
| 2016-05-10 | 242.34 |
| 2016-05-09 | 239.83 |
| 2016-05-06 | 238.16 |
| 2016-05-05 | 244.02 |
| 2016-05-04 | 246.53 |
| 2016-05-03 | 247.37 |
| 2016-04-29 | 254.06 |
| 2016-04-28 | 259.92 |
| 2016-04-27 | 259.75 |
| 2016-04-26 | 260.58 |
| 2016-04-25 | 258.09 |
| 2016-04-22 | 262.25 |
| 2016-04-21 | 264.74 |
| 2016-04-20 | 257.26 |
| 2016-04-19 | 261.42 |
| 2016-04-18 | 256.43 |
| 2016-04-15 | 258.92 |
| 2016-04-14 | 260.58 |
| 2016-04-13 | 257.26 |
| 2016-04-12 | 245.63 |
| 2016-04-11 | 245.63 |
| 2016-04-08 | 243.14 |
| 2016-04-07 | 241.47 |
| 2016-04-06 | 240.64 |
| 2016-04-05 | 238.98 |
| 2016-04-01 | 244.80 |
| 2016-03-31 | 249.78 |
| 2016-03-30 | 251.45 |
| 2016-03-29 | 242.31 |
| 2016-03-24 | 242.31 |
| 2016-03-23 | 247.29 |
| 2016-03-22 | 247.29 |
| 2016-03-21 | 247.29 |
| 2016-03-18 | 248.12 |
| 2016-03-17 | 244.80 |
| 2016-03-16 | 241.47 |
| 2016-03-15 | 242.31 |
| 2016-03-14 | 243.97 |
| 2016-03-11 | 240.64 |
| 2016-03-10 | 237.32 |
| 2016-03-09 | 237.32 |
| 2016-03-08 | 237.32 |
| 2016-03-07 | 239.81 |
| 2016-03-04 | 238.98 |
| 2016-03-03 | 234.83 |
| 2016-03-02 | 235.66 |
| 2016-03-01 | 225.02 |
| 2016-02-29 | 220.70 |
| 2016-02-26 | 225.36 |
| 2016-02-25 | 217.05 |
| 2016-02-24 | 221.70 |
| 2016-02-23 | 226.02 |
| 2016-02-22 | 226.69 |
| 2016-02-19 | 223.03 |
| 2016-02-18 | 225.02 |
| 2016-02-17 | 217.38 |
| 2016-02-16 | 220.70 |
| 2016-02-15 | 217.71 |
| 2016-02-12 | 207.74 |
| 2016-02-11 | 210.73 |
| 2016-02-05 | 223.69 |
| 2016-02-04 | 222.03 |
| 2016-02-03 | 219.04 |
| 2016-02-02 | 226.02 |
| 2016-02-01 | 228.02 |
| 2016-01-29 | 229.68 |
| 2016-01-28 | 222.37 |
| 2016-01-27 | 219.37 |
| 2016-01-26 | 216.05 |
| 2016-01-25 | 224.69 |
| 2016-01-22 | 221.04 |
| 2016-01-21 | 211.73 |
| 2016-01-20 | 216.72 |
| 2016-01-19 | 229.68 |
| 2016-01-18 | 223.36 |
| 2016-01-15 | 227.35 |
| 2016-01-14 | 233.17 |
| 2016-01-13 | 235.66 |
| 2016-01-12 | 230.67 |
| 2016-01-11 | 234.00 |
| 2016-01-08 | 243.97 |
| 2016-01-07 | 241.47 |
| 2016-01-06 | 251.45 |
| 2016-01-05 | 255.60 |
| 2016-01-04 | 256.43 |
| 2015-12-31 | 267.23 |
| 2015-12-30 | 268.06 |
| 2015-12-29 | 268.89 |
| 2015-12-28 | 267.23 |
| 2015-12-24 | 270.55 |
| 2015-12-23 | 268.89 |
| 2015-12-22 | 265.57 |
| 2015-12-21 | 265.57 |
| 2015-12-18 | 265.57 |
| 2015-12-17 | 267.23 |
| 2015-12-16 | 264.74 |
| 2015-12-15 | 257.26 |
| 2015-12-14 | 258.09 |
| 2015-12-11 | 260.58 |
| 2015-12-10 | 263.91 |
| 2015-12-09 | 265.57 |
| 2015-12-08 | 267.23 |
| 2015-12-07 | 273.88 |
| 2015-12-04 | 273.05 |
| 2015-12-03 | 275.54 |
| 2015-12-02 | 277.20 |
| 2015-12-01 | 275.54 |
| 2015-11-30 | 268.89 |
| 2015-11-27 | 270.55 |
| 2015-11-26 | 278.03 |
| 2015-11-25 | 278.03 |
| 2015-11-24 | 278.86 |
| 2015-11-23 | 280.52 |
| 2015-11-20 | 281.36 |
| 2015-11-19 | 277.20 |
| 2015-11-18 | 272.22 |
| 2015-11-17 | 273.88 |
| 2015-11-16 | 268.89 |
| 2015-11-13 | 275.54 |
| 2015-11-12 | 284.68 |
| 2015-11-11 | 274.71 |
| 2015-11-10 | 275.54 |
| 2015-11-09 | 279.69 |
| 2015-11-06 | 283.02 |
| 2015-11-05 | 285.51 |
| 2015-11-04 | 286.34 |
| 2015-11-03 | 278.86 |
| 2015-11-02 | 274.71 |
| 2015-10-30 | 279.69 |
| 2015-10-29 | 281.36 |
| 2015-10-28 | 284.18 |
| 2015-10-27 | 287.42 |
| 2015-10-26 | 286.61 |
| 2015-10-23 | 288.22 |
| 2015-10-22 | 282.56 |
| 2015-10-20 | 284.18 |
| 2015-10-19 | 285.80 |
| 2015-10-16 | 285.80 |
| 2015-10-15 | 283.37 |
| 2015-10-14 | 275.28 |
| 2015-10-13 | 278.52 |
| 2015-10-12 | 280.94 |
| 2015-10-09 | 275.28 |
| 2015-10-08 | 274.47 |
| 2015-10-07 | 276.90 |
| 2015-10-06 | 265.58 |
| 2015-10-05 | 266.39 |
| 2015-10-02 | 260.72 |
| 2015-09-30 | 249.40 |
| 2015-09-29 | 244.55 |
| 2015-09-25 | 255.87 |
| 2015-09-24 | 254.25 |
| 2015-09-23 | 257.49 |
| 2015-09-22 | 263.96 |
| 2015-09-21 | 263.96 |
| 2015-09-18 | 268.00 |
| 2015-09-17 | 264.77 |
| 2015-09-16 | 267.20 |
| 2015-09-15 | 258.30 |
| 2015-09-14 | 261.53 |
| 2015-09-11 | 259.92 |
| 2015-09-10 | 260.72 |
| 2015-09-09 | 269.62 |
| 2015-09-08 | 255.87 |
| 2015-09-07 | 244.55 |
| 2015-09-04 | 247.78 |
| 2015-09-02 | 249.40 |
| 2015-09-01 | 252.64 |
| 2015-08-31 | 261.53 |
| 2015-08-28 | 262.34 |
| 2015-08-27 | 264.77 |
| 2015-08-26 | 251.02 |
| 2015-08-25 | 257.49 |
| 2015-08-24 | 254.25 |
| 2015-08-21 | 273.67 |
| 2015-08-20 | 279.33 |
| 2015-08-19 | 284.99 |
| 2015-08-18 | 289.84 |
| 2015-08-17 | 296.31 |
| 2015-08-14 | 298.74 |
| 2015-08-13 | 298.74 |
| 2015-08-12 | 296.31 |
| 2015-08-11 | 306.02 |
| 2015-08-10 | 305.21 |
| 2015-08-07 | 306.02 |
| 2015-08-06 | 304.40 |
| 2015-08-05 | 306.02 |
| 2015-08-04 | 304.40 |
| 2015-08-03 | 304.40 |
| 2015-07-31 | 307.64 |
| 2015-07-30 | 306.02 |
| 2015-07-29 | 308.44 |
| 2015-07-28 | 306.83 |
| 2015-07-27 | 303.59 |
| 2015-07-24 | 315.72 |
| 2015-07-23 | 320.58 |
| 2015-07-22 | 318.96 |
| 2015-07-21 | 323.00 |
| 2015-07-20 | 320.58 |
| 2015-07-17 | 321.38 |
| 2015-07-16 | 316.53 |
| 2015-07-15 | 314.91 |
| 2015-07-14 | 315.72 |
| 2015-07-13 | 318.15 |
| 2015-07-10 | 312.49 |
| 2015-07-09 | 304.40 |
| 2015-07-08 | 289.84 |
| 2015-07-07 | 313.30 |
| 2015-07-06 | 318.15 |
| 2015-07-03 | 331.09 |
| 2015-07-02 | 335.13 |
| 2015-06-30 | 334.33 |
| 2015-06-29 | 330.28 |
| 2015-06-26 | 340.80 |
| 2015-06-25 | 348.88 |
| 2015-06-24 | 351.31 |
| 2015-06-23 | 349.69 |
| 2015-06-22 | 345.65 |
| 2015-06-19 | 339.99 |
| 2015-06-18 | 338.37 |
| 2015-06-17 | 338.37 |
| 2015-06-16 | 335.94 |
| 2015-06-15 | 339.99 |
| 2015-06-12 | 348.08 |
| 2015-06-11 | 342.41 |
| 2015-06-10 | 337.56 |
| 2015-06-09 | 343.22 |
| 2015-06-08 | 348.08 |
| 2015-06-05 | 346.46 |
| 2015-06-04 | 352.12 |
| 2015-06-03 | 352.93 |
| 2015-06-02 | 350.50 |
| 2015-06-01 | 352.93 |
| 2015-05-29 | 349.69 |
| 2015-05-28 | 361.02 |
| 2015-05-27 | 359.40 |
| 2015-05-26 | 363.44 |
| 2015-05-22 | 357.78 |
| 2015-05-21 | 350.50 |
| 2015-05-20 | 350.50 |
| 2015-05-19 | 352.12 |
| 2015-05-18 | 349.69 |
| 2015-05-15 | 353.74 |
| 2015-05-14 | 345.65 |
| 2015-05-13 | 344.84 |
| 2015-05-12 | 347.27 |
| 2015-05-11 | 352.12 |
| 2015-05-08 | 349.69 |
| 2015-05-07 | 344.84 |
| 2015-05-06 | 351.31 |
| 2015-05-05 | 352.93 |
| 2015-05-04 | 359.40 |
| 2015-04-30 | 358.59 |
| 2015-04-29 | 363.44 |
| 2015-04-28 | 364.57 |
| 2015-04-27 | 364.57 |
| 2015-04-24 | 357.34 |
| 2015-04-23 | 353.32 |
| 2015-04-22 | 355.73 |
| 2015-04-21 | 354.93 |
| 2015-04-20 | 342.07 |
| 2015-04-17 | 351.71 |
| 2015-04-16 | 352.52 |
| 2015-04-15 | 350.91 |
| 2015-04-14 | 350.11 |
| 2015-04-13 | 356.54 |
| 2015-04-10 | 344.48 |
| 2015-04-09 | 338.85 |
| 2015-04-08 | 327.60 |
| 2015-04-02 | 312.33 |
| 2015-04-01 | 309.12 |
| 2015-03-31 | 306.70 |
| 2015-03-30 | 305.90 |
| 2015-03-27 | 299.47 |
| 2015-03-26 | 300.27 |
| 2015-03-25 | 301.08 |
| 2015-03-24 | 297.86 |
| 2015-03-23 | 299.47 |
| 2015-03-20 | 297.86 |
| 2015-03-19 | 298.67 |
| 2015-03-18 | 293.84 |
| 2015-03-17 | 290.63 |
| 2015-03-16 | 290.63 |
| 2015-03-13 | 288.22 |
| 2015-03-12 | 288.22 |
| 2015-03-11 | 286.61 |
| 2015-03-10 | 289.82 |
| 2015-03-09 | 293.04 |
| 2015-03-06 | 293.84 |
| 2015-03-05 | 293.04 |
| 2015-03-04 | 296.25 |
| 2015-03-03 | 301.08 |
| 2015-03-02 | 303.49 |
| 2015-02-27 | 303.49 |
| 2015-02-26 | 305.10 |
| 2015-02-25 | 301.88 |
| 2015-02-24 | 301.88 |
| 2015-02-23 | 303.49 |
| 2015-02-18 | 302.69 |
| 2015-02-17 | 303.49 |
| 2015-02-16 | 301.88 |
| 2015-02-13 | 301.08 |
| 2015-02-12 | 297.06 |
| 2015-02-11 | 294.65 |
| 2015-02-10 | 298.67 |
| 2015-02-09 | 297.86 |
| 2015-02-06 | 301.08 |
| 2015-02-05 | 302.69 |
| 2015-02-04 | 300.27 |
| 2015-02-03 | 297.86 |
| 2015-02-02 | 297.06 |
| 2015-01-30 | 297.86 |
| 2015-01-29 | 299.47 |
| 2015-01-28 | 303.49 |
| 2015-01-27 | 302.69 |
| 2015-01-26 | 304.29 |
| 2015-01-23 | 302.69 |
| 2015-01-22 | 298.67 |
| 2015-01-21 | 295.45 |
| 2015-01-20 | 289.02 |
| 2015-01-19 | 285.00 |
| 2015-01-16 | 291.43 |
| 2015-01-15 | 295.45 |
| 2015-01-14 | 291.43 |
| 2015-01-13 | 293.84 |
| 2015-01-12 | 290.63 |
| 2015-01-09 | 289.02 |
| 2015-01-08 | 287.41 |
| 2015-01-07 | 284.20 |
| 2015-01-06 | 280.18 |
| 2015-01-05 | 285.00 |
| 2015-01-02 | 286.61 |
| 2014-12-31 | 284.20 |
| 2014-12-30 | 280.18 |
| 2014-12-29 | 285.81 |
| 2014-12-24 | 280.18 |
| 2014-12-23 | 279.38 |
| 2014-12-22 | 280.98 |
| 2014-12-19 | 276.16 |
| 2014-12-18 | 270.53 |
| 2014-12-17 | 267.32 |
| 2014-12-16 | 268.12 |
| 2014-12-15 | 274.55 |
| 2014-12-12 | 277.77 |
| 2014-12-11 | 279.38 |
| 2014-12-10 | 281.79 |
| 2014-12-09 | 280.98 |
| 2014-12-08 | 289.82 |
| 2014-12-05 | 289.02 |
| 2014-12-04 | 287.41 |
| 2014-12-03 | 280.18 |
| 2014-12-02 | 283.39 |
| 2014-12-01 | 278.57 |
| 2014-11-28 | 289.02 |
| 2014-11-27 | 289.82 |
| 2014-11-26 | 292.24 |
| 2014-11-25 | 287.41 |
| 2014-11-24 | 288.22 |
| 2014-11-21 | 280.98 |
| 2014-11-20 | 277.77 |
| 2014-11-19 | 279.38 |
| 2014-11-18 | 281.79 |
| 2014-11-17 | 285.81 |
| 2014-11-14 | 290.63 |
| 2014-11-13 | 289.82 |
| 2014-11-12 | 288.22 |
| 2014-11-11 | 285.81 |
| 2014-11-10 | 285.81 |
| 2014-11-07 | 281.79 |
| 2014-11-06 | 284.20 |
| 2014-11-05 | 285.00 |
| 2014-11-04 | 287.41 |
| 2014-11-03 | 287.41 |
| 2014-10-31 | 289.02 |
| 2014-10-30 | 284.20 |
| 2014-10-29 | 286.77 |
| 2014-10-28 | 282.08 |
| 2014-10-27 | 275.83 |
| 2014-10-24 | 278.18 |
| 2014-10-23 | 278.96 |
| 2014-10-22 | 279.74 |
| 2014-10-21 | 275.05 |
| 2014-10-20 | 274.27 |
| 2014-10-17 | 274.27 |
| 2014-10-16 | 271.14 |
| 2014-10-15 | 275.83 |
| 2014-10-14 | 274.27 |
| 2014-10-13 | 275.83 |
| 2014-10-10 | 274.27 |
| 2014-10-09 | 281.30 |
| 2014-10-08 | 277.39 |
| 2014-10-07 | 279.74 |
| 2014-10-06 | 278.18 |
| 2014-10-03 | 274.27 |
| 2014-09-30 | 271.92 |
| 2014-09-29 | 276.61 |
| 2014-09-26 | 283.65 |
| 2014-09-25 | 285.21 |
| 2014-09-24 | 287.55 |
| 2014-09-23 | 286.77 |
| 2014-09-22 | 287.55 |
| 2014-09-19 | 293.80 |
| 2014-09-18 | 291.46 |
| 2014-09-17 | 295.37 |
| 2014-09-16 | 291.46 |
| 2014-09-15 | 294.58 |
| 2014-09-12 | 297.71 |
| 2014-09-11 | 299.27 |
| 2014-09-10 | 299.27 |
| 2014-09-08 | 306.30 |
| 2014-09-05 | 307.09 |
| 2014-09-04 | 307.87 |
| 2014-09-03 | 308.65 |
| 2014-09-02 | 299.27 |
| 2014-09-01 | 298.49 |
| 2014-08-29 | 299.27 |
| 2014-08-28 | 299.27 |
| 2014-08-27 | 301.62 |
| 2014-08-26 | 304.74 |
| 2014-08-25 | 305.52 |
| 2014-08-22 | 303.96 |
| 2014-08-21 | 303.18 |
| 2014-08-20 | 304.74 |
| 2014-08-19 | 303.96 |
| 2014-08-18 | 301.62 |
| 2014-08-15 | 301.62 |
| 2014-08-14 | 299.27 |
| 2014-08-13 | 300.83 |
| 2014-08-12 | 296.93 |
| 2014-08-11 | 296.93 |
| 2014-08-08 | 291.46 |
| 2014-08-07 | 293.02 |
| 2014-08-06 | 295.37 |
| 2014-08-05 | 295.37 |
| 2014-08-04 | 296.15 |
| 2014-08-01 | 294.58 |
| 2014-07-31 | 299.27 |
| 2014-07-30 | 298.49 |
| 2014-07-29 | 296.15 |
| 2014-07-28 | 292.24 |
| 2014-07-25 | 289.90 |
| 2014-07-24 | 287.55 |
| 2014-07-23 | 285.99 |
| 2014-07-22 | 283.65 |
| 2014-07-21 | 275.83 |
| 2014-07-18 | 277.39 |
| 2014-07-17 | 278.96 |
| 2014-07-16 | 278.96 |
| 2014-07-15 | 277.39 |
| 2014-07-14 | 276.61 |
| 2014-07-11 | 274.27 |
| 2014-07-10 | 273.49 |
| 2014-07-09 | 272.71 |
| 2014-07-08 | 278.18 |
| 2014-07-07 | 278.96 |
| 2014-07-04 | 278.96 |
| 2014-07-03 | 278.18 |
| 2014-07-02 | 278.96 |
| 2014-06-30 | 271.14 |
| 2014-06-27 | 271.14 |
| 2014-06-26 | 271.92 |
| 2014-06-25 | 266.46 |
| 2014-06-24 | 266.46 |
| 2014-06-23 | 264.89 |
| 2014-06-20 | 271.92 |
| 2014-06-19 | 271.14 |
| 2014-06-18 | 271.14 |
| 2014-06-17 | 271.14 |
| 2014-06-16 | 272.71 |
| 2014-06-13 | 272.71 |
| 2014-06-12 | 270.36 |
| 2014-06-11 | 270.36 |
| 2014-06-10 | 270.36 |
| 2014-06-09 | 267.24 |
| 2014-06-06 | 265.67 |
| 2014-06-05 | 268.02 |
| 2014-06-04 | 268.02 |
| 2014-06-03 | 269.58 |
| 2014-05-30 | 267.24 |
| 2014-05-29 | 265.67 |
| 2014-05-28 | 267.24 |
| 2014-05-27 | 264.11 |
| 2014-05-26 | 264.11 |
| 2014-05-23 | 264.11 |
| 2014-05-22 | 263.33 |
| 2014-05-21 | 261.77 |
| 2014-05-20 | 260.20 |
| 2014-05-19 | 257.86 |
| 2014-05-16 | 257.86 |
| 2014-05-15 | 258.64 |
| 2014-05-14 | 257.08 |
| 2014-05-13 | 253.17 |
| 2014-05-12 | 252.39 |
| 2014-05-09 | 245.36 |
| 2014-05-08 | 244.58 |
| 2014-05-07 | 243.01 |
| 2014-05-05 | 246.14 |
| 2014-05-02 | 250.83 |
| 2014-04-30 | 247.70 |
| 2014-04-29 | 253.95 |
| 2014-04-28 | 248.48 |
| 2014-04-25 | 248.48 |
| 2014-04-24 | 254.69 |
| 2014-04-23 | 253.92 |
| 2014-04-22 | 257.80 |
| 2014-04-17 | 257.80 |
| 2014-04-16 | 257.02 |
| 2014-04-15 | 255.47 |
| 2014-04-14 | 261.68 |
| 2014-04-11 | 260.90 |
| 2014-04-10 | 264.78 |
| 2014-04-09 | 259.35 |
| 2014-04-08 | 255.47 |
| 2014-04-07 | 250.81 |
| 2014-04-04 | 253.14 |
| 2014-04-03 | 253.92 |
| 2014-04-02 | 253.14 |
| 2014-04-01 | 253.14 |
| 2014-03-31 | 247.71 |
| 2014-03-28 | 246.93 |
| 2014-03-27 | 243.05 |
| 2014-03-26 | 244.60 |
| 2014-03-25 | 242.28 |
| 2014-03-24 | 243.83 |
| 2014-03-21 | 237.62 |
| 2014-03-20 | 232.96 |
| 2014-03-19 | 239.17 |
| 2014-03-18 | 239.17 |
| 2014-03-17 | 237.62 |
| 2014-03-14 | 239.17 |
| 2014-03-13 | 242.28 |
| 2014-03-12 | 244.60 |
| 2014-03-11 | 248.48 |
| 2014-03-10 | 248.48 |
| 2014-03-07 | 255.47 |
| 2014-03-06 | 255.47 |
| 2014-03-05 | 253.92 |
| 2014-03-04 | 254.69 |
| 2014-03-03 | 252.36 |
| 2014-02-28 | 257.02 |
| 2014-02-27 | 257.80 |
| 2014-02-26 | 251.59 |
| 2014-02-25 | 250.04 |
| 2014-02-24 | 250.04 |
| 2014-02-21 | 253.14 |
| 2014-02-20 | 250.81 |
| 2014-02-19 | 253.92 |
| 2014-02-18 | 253.14 |
| 2014-02-17 | 251.59 |
| 2014-02-14 | 250.04 |
| 2014-02-13 | 246.93 |
| 2014-02-12 | 249.26 |
| 2014-02-11 | 243.83 |
| 2014-02-10 | 237.62 |
| 2014-02-07 | 238.39 |
| 2014-02-06 | 235.29 |
| 2014-02-05 | 232.96 |
| 2014-02-04 | 235.29 |
| 2014-01-30 | 244.60 |
| 2014-01-29 | 246.16 |
| 2014-01-28 | 243.83 |
| 2014-01-27 | 243.83 |
| 2014-01-24 | 250.81 |
| 2014-01-23 | 256.25 |
| 2014-01-22 | 260.90 |
| 2014-01-21 | 260.13 |
| 2014-01-20 | 258.57 |
| 2014-01-17 | 262.45 |
| 2014-01-16 | 260.13 |
| 2014-01-15 | 258.57 |
| 2014-01-14 | 257.02 |
| 2014-01-13 | 258.57 |
| 2014-01-10 | 257.80 |
| 2014-01-09 | 256.25 |
| 2014-01-08 | 260.13 |
| 2014-01-07 | 255.47 |
| 2014-01-06 | 254.69 |
| 2014-01-03 | 257.02 |
| 2014-01-02 | 264.78 |
| 2013-12-31 | 264.01 |
| 2013-12-30 | 264.01 |
| 2013-12-27 | 264.01 |
| 2013-12-24 | 263.23 |
| 2013-12-23 | 259.35 |
| 2013-12-20 | 257.02 |
| 2013-12-19 | 257.80 |
| 2013-12-18 | 262.45 |
| 2013-12-17 | 260.90 |
| 2013-12-16 | 261.68 |
| 2013-12-13 | 264.01 |
| 2013-12-12 | 264.01 |
| 2013-12-11 | 264.78 |
| 2013-12-10 | 271.77 |
| 2013-12-09 | 272.54 |
| 2013-12-06 | 272.54 |
| 2013-12-05 | 270.99 |
| 2013-12-04 | 271.77 |
| 2013-12-03 | 274.10 |
| 2013-12-02 | 275.65 |
| 2013-11-29 | 274.10 |
| 2013-11-28 | 272.54 |
| 2013-11-27 | 272.54 |
| 2013-11-26 | 271.77 |
| 2013-11-25 | 271.77 |
| 2013-11-22 | 270.22 |
| 2013-11-21 | 268.66 |
| 2013-11-20 | 270.99 |
| 2013-11-19 | 270.22 |
| 2013-11-18 | 270.22 |
| 2013-11-15 | 260.13 |
| 2013-11-14 | 253.92 |
| 2013-11-13 | 251.59 |
| 2013-11-12 | 258.57 |
| 2013-11-11 | 260.90 |
| 2013-11-08 | 255.47 |
| 2013-11-07 | 257.02 |
| 2013-11-06 | 259.35 |
| 2013-11-05 | 260.13 |
| 2013-11-04 | 262.45 |
| 2013-11-01 | 263.23 |
| 2013-10-31 | 262.45 |
| 2013-10-30 | 265.09 |
| 2013-10-29 | 258.28 |
| 2013-10-28 | 257.52 |
| 2013-10-25 | 255.25 |
| 2013-10-24 | 257.52 |
| 2013-10-23 | 259.79 |
| 2013-10-22 | 264.34 |
| 2013-10-21 | 265.85 |
| 2013-10-18 | 264.34 |
| 2013-10-17 | 259.79 |
| 2013-10-16 | 262.06 |
| 2013-10-15 | 265.09 |
| 2013-10-11 | 263.58 |
| 2013-10-10 | 259.03 |
| 2013-10-09 | 260.55 |
| 2013-10-08 | 262.82 |
| 2013-10-07 | 259.03 |
| 2013-10-04 | 261.31 |
| 2013-10-03 | 262.82 |
| 2013-10-02 | 259.03 |
| 2013-09-30 | 257.52 |
| 2013-09-27 | 262.06 |
| 2013-09-26 | 261.31 |
| 2013-09-25 | 262.06 |
| 2013-09-24 | 262.06 |
| 2013-09-23 | 265.09 |
| 2013-09-19 | 266.61 |
| 2013-09-18 | 260.55 |
| 2013-09-17 | 261.31 |
| 2013-09-16 | 263.58 |
| 2013-09-13 | 257.52 |
| 2013-09-12 | 258.28 |
| 2013-09-11 | 257.52 |
| 2013-09-10 | 257.52 |
| 2013-09-09 | 254.49 |
| 2013-09-06 | 252.97 |
| 2013-09-05 | 252.22 |
| 2013-09-04 | 247.67 |
| 2013-09-03 | 248.43 |
| 2013-09-02 | 246.16 |
| 2013-08-30 | 237.83 |
| 2013-08-29 | 237.83 |
| 2013-08-28 | 235.55 |
| 2013-08-27 | 240.85 |
| 2013-08-26 | 243.13 |
| 2013-08-23 | 240.10 |
| 2013-08-22 | 240.85 |
| 2013-08-21 | 239.34 |
| 2013-08-20 | 240.10 |
| 2013-08-19 | 248.43 |
| 2013-08-16 | 249.94 |
| 2013-08-15 | 249.94 |
| 2013-08-13 | 250.70 |
| 2013-08-12 | 245.40 |
| 2013-08-09 | 237.83 |
| 2013-08-08 | 237.07 |
| 2013-08-07 | 234.80 |
| 2013-08-06 | 240.10 |
| 2013-08-05 | 245.40 |
| 2013-08-02 | 243.88 |
| 2013-08-01 | 243.13 |
| 2013-07-31 | 239.34 |
| 2013-07-30 | 240.85 |
| 2013-07-29 | 240.10 |
| 2013-07-26 | 241.61 |
| 2013-07-25 | 240.10 |
| 2013-07-24 | 241.61 |
| 2013-07-23 | 240.10 |
| 2013-07-22 | 231.77 |
| 2013-07-19 | 232.52 |
| 2013-07-18 | 231.77 |
| 2013-07-17 | 232.52 |
| 2013-07-16 | 231.01 |
| 2013-07-15 | 230.25 |
| 2013-07-12 | 229.49 |
| 2013-07-11 | 234.04 |
| 2013-07-10 | 224.95 |
| 2013-07-09 | 221.92 |
| 2013-07-08 | 220.40 |
| 2013-07-05 | 224.95 |
| 2013-07-04 | 218.89 |
| 2013-07-03 | 213.59 |
| 2013-07-02 | 221.16 |
| 2013-06-28 | 223.43 |
| 2013-06-27 | 218.13 |
| 2013-06-26 | 216.62 |
| 2013-06-25 | 209.04 |
| 2013-06-24 | 208.28 |
| 2013-06-21 | 215.10 |
| 2013-06-20 | 216.62 |
| 2013-06-19 | 226.46 |
| 2013-06-18 | 229.49 |
| 2013-06-17 | 229.49 |
| 2013-06-14 | 224.95 |
| 2013-06-13 | 224.19 |
| 2013-06-11 | 229.49 |
| 2013-06-10 | 233.28 |
| 2013-06-07 | 232.52 |
| 2013-06-06 | 235.55 |
| 2013-06-05 | 239.34 |
| 2013-06-04 | 242.37 |
| 2013-06-03 | 242.37 |
| 2013-05-31 | 243.88 |
| 2013-05-30 | 245.40 |
| 2013-05-29 | 245.40 |
| 2013-05-28 | 251.46 |
| 2013-05-27 | 247.67 |
| 2013-05-24 | 246.91 |
| 2013-05-23 | 246.16 |
| 2013-05-22 | 256.00 |
| 2013-05-21 | 257.52 |
| 2013-05-20 | 259.03 |
| 2013-05-16 | 252.22 |
| 2013-05-15 | 252.22 |
| 2013-05-14 | 250.70 |
| 2013-05-13 | 249.94 |
| 2013-05-10 | 256.00 |
| 2013-05-09 | 254.49 |
| 2013-05-08 | 252.97 |
| 2013-05-07 | 250.70 |
| 2013-05-06 | 249.19 |
| 2013-05-03 | 246.16 |
| 2013-05-02 | 246.16 |
| 2013-04-30 | 246.16 |
| 2013-04-29 | 243.88 |
| 2013-04-26 | 244.64 |
| 2013-04-25 | 241.63 |
| 2013-04-24 | 238.62 |
| 2013-04-23 | 231.85 |
| 2013-04-22 | 235.61 |
| 2013-04-19 | 236.36 |
| 2013-04-18 | 228.09 |
| 2013-04-17 | 228.84 |
| 2013-04-16 | 230.34 |
| 2013-04-15 | 231.10 |
| 2013-04-12 | 237.12 |
| 2013-04-11 | 235.61 |
| 2013-04-10 | 235.61 |
| 2013-04-09 | 233.35 |
| 2013-04-08 | 231.10 |
| 2013-04-05 | 231.10 |
| 2013-04-03 | 240.13 |
| 2013-04-02 | 241.63 |
| 2013-03-28 | 240.13 |
| 2013-03-27 | 241.63 |
| 2013-03-26 | 240.13 |
| 2013-03-25 | 239.37 |
| 2013-03-22 | 237.12 |
| 2013-03-21 | 238.62 |
| 2013-03-20 | 239.37 |
| 2013-03-19 | 234.11 |
| 2013-03-18 | 235.61 |
| 2013-03-15 | 242.38 |
| 2013-03-14 | 243.89 |
| 2013-03-13 | 243.14 |
| 2013-03-12 | 248.40 |
| 2013-03-11 | 251.41 |
| 2013-03-08 | 251.41 |
| 2013-03-07 | 246.15 |
| 2013-03-06 | 245.39 |
| 2013-03-05 | 242.38 |
| 2013-03-04 | 242.38 |
| 2013-03-01 | 247.65 |
| 2013-02-28 | 249.16 |
| 2013-02-27 | 243.14 |
| 2013-02-26 | 241.63 |
| 2013-02-25 | 246.90 |
| 2013-02-22 | 246.15 |
| 2013-02-21 | 247.65 |
| 2013-02-20 | 253.67 |
| 2013-02-19 | 251.41 |
| 2013-02-18 | 255.18 |
| 2013-02-15 | 255.93 |
| 2013-02-14 | 255.93 |
| 2013-02-08 | 253.67 |
| 2013-02-07 | 252.17 |
| 2013-02-06 | 252.92 |
| 2013-02-05 | 251.41 |
| 2013-02-04 | 259.69 |
| 2013-02-01 | 259.69 |
| 2013-01-31 | 260.44 |
| 2013-01-30 | 261.20 |
| 2013-01-29 | 259.69 |
| 2013-01-28 | 259.69 |
| 2013-01-25 | 258.19 |
| 2013-01-24 | 258.19 |
| 2013-01-23 | 258.94 |
| 2013-01-22 | 258.19 |
| 2013-01-21 | 258.19 |
| 2013-01-18 | 258.19 |
| 2013-01-17 | 254.42 |
| 2013-01-16 | 254.42 |
| 2013-01-15 | 255.18 |
| 2013-01-14 | 255.18 |
| 2013-01-11 | 253.67 |
| 2013-01-10 | 255.18 |
| 2013-01-09 | 252.92 |
| 2013-01-08 | 249.91 |
| 2013-01-07 | 253.67 |
| 2013-01-04 | 253.67 |
| 2013-01-03 | 254.42 |
| 2013-01-02 | 253.67 |
| 2012-12-31 | 243.89 |
| 2012-12-28 | 244.64 |
| 2012-12-27 | 243.89 |
| 2012-12-24 | 241.63 |
| 2012-12-21 | 241.63 |
| 2012-12-20 | 243.14 |
| 2012-12-19 | 243.89 |
| 2012-12-18 | 241.63 |
| 2012-12-17 | 241.63 |
| 2012-12-14 | 243.89 |
| 2012-12-13 | 240.88 |
| 2012-12-12 | 241.63 |
| 2012-12-11 | 238.62 |
| 2012-12-10 | 237.87 |
| 2012-12-07 | 237.12 |
| 2012-12-06 | 237.87 |
| 2012-12-05 | 238.62 |
| 2012-12-04 | 231.10 |
| 2012-12-03 | 230.34 |
| 2012-11-30 | 234.86 |
| 2012-11-29 | 233.35 |
| 2012-11-28 | 229.59 |
| 2012-11-27 | 231.85 |
| 2012-11-26 | 232.60 |
| 2012-11-23 | 233.35 |
| 2012-11-22 | 230.34 |
| 2012-11-21 | 227.33 |
| 2012-11-20 | 222.82 |
| 2012-11-19 | 223.57 |
| 2012-11-16 | 219.81 |
| 2012-11-15 | 220.56 |
| 2012-11-14 | 225.08 |
| 2012-11-13 | 221.31 |
| 2012-11-12 | 225.08 |
| 2012-11-09 | 224.32 |
| 2012-11-08 | 226.58 |
| 2012-11-07 | 235.61 |
| 2012-11-06 | 233.35 |
| 2012-11-05 | 234.11 |
| 2012-11-02 | 236.36 |
| 2012-11-01 | 231.10 |
| 2012-10-31 | 228.09 |
| 2012-10-30 | 224.78 |
| 2012-10-29 | 226.25 |
| 2012-10-26 | 226.98 |
| 2012-10-25 | 230.65 |
| 2012-10-24 | 229.92 |
| 2012-10-22 | 229.19 |
| 2012-10-19 | 226.25 |
| 2012-10-18 | 226.25 |
| 2012-10-17 | 224.78 |
| 2012-10-16 | 221.10 |
| 2012-10-15 | 221.10 |
| 2012-10-12 | 220.37 |
| 2012-10-11 | 218.16 |
| 2012-10-10 | 217.43 |
| 2012-10-09 | 217.43 |
| 2012-10-08 | 215.22 |
| 2012-10-05 | 218.16 |
| 2012-10-04 | 216.69 |
| 2012-10-03 | 215.96 |
| 2012-09-28 | 215.96 |
| 2012-09-27 | 215.96 |
| 2012-09-26 | 211.55 |
| 2012-09-25 | 214.49 |
| 2012-09-24 | 213.75 |
| 2012-09-21 | 214.49 |
| 2012-09-20 | 212.28 |
| 2012-09-19 | 216.69 |
| 2012-09-18 | 212.28 |
| 2012-09-17 | 213.02 |
| 2012-09-14 | 212.28 |
| 2012-09-13 | 204.20 |
| 2012-09-12 | 204.94 |
| 2012-09-11 | 201.26 |
| 2012-09-10 | 201.26 |
| 2012-09-07 | 201.26 |
| 2012-09-06 | 191.56 |
| 2012-09-05 | 189.51 |
| 2012-09-04 | 193.62 |
| 2012-09-03 | 196.12 |
| 2012-08-31 | 194.65 |
| 2012-08-30 | 195.38 |
| 2012-08-29 | 199.06 |
| 2012-08-28 | 199.79 |
| 2012-08-27 | 199.79 |
| 2012-08-24 | 200.53 |
| 2012-08-23 | 204.20 |
| 2012-08-22 | 200.53 |
| 2012-08-21 | 204.20 |
| 2012-08-20 | 203.47 |
| 2012-08-17 | 204.20 |
| 2012-08-16 | 201.26 |
| 2012-08-15 | 202.73 |
| 2012-08-14 | 206.41 |
| 2012-08-13 | 202.73 |
| 2012-08-10 | 203.47 |
| 2012-08-09 | 205.67 |
| 2012-08-08 | 202.00 |
| 2012-08-07 | 202.73 |
| 2012-08-06 | 201.26 |
| 2012-08-03 | 196.85 |
| 2012-08-02 | 197.59 |
| 2012-08-01 | 198.32 |
| 2012-07-31 | 198.32 |
| 2012-07-30 | 196.12 |
| 2012-07-27 | 190.98 |
| 2012-07-26 | 185.10 |
| 2012-07-25 | 184.80 |
| 2012-07-24 | 184.51 |
| 2012-07-23 | 187.16 |
| 2012-07-20 | 196.12 |
| 2012-07-19 | 195.38 |
| 2012-07-18 | 190.09 |
| 2012-07-17 | 193.33 |
| 2012-07-16 | 188.04 |
| 2012-07-13 | 187.74 |
| 2012-07-12 | 186.86 |
| 2012-07-11 | 193.03 |
| 2012-07-10 | 192.45 |
| 2012-07-09 | 193.03 |
| 2012-07-06 | 198.32 |
| 2012-07-05 | 199.06 |
| 2012-07-04 | 196.85 |
| 2012-07-03 | 197.59 |
| 2012-06-29 | 193.33 |
| 2012-06-28 | 186.86 |
| 2012-06-27 | 189.51 |
| 2012-06-26 | 186.57 |
| 2012-06-25 | 185.10 |
| 2012-06-22 | 186.57 |
| 2012-06-21 | 190.68 |
| 2012-06-20 | 193.92 |
| 2012-06-19 | 192.74 |
| 2012-06-18 | 193.03 |
| 2012-06-15 | 190.68 |
| 2012-06-14 | 183.92 |
| 2012-06-13 | 186.27 |
| 2012-06-12 | 183.92 |
| 2012-06-11 | 184.80 |
| 2012-06-08 | 177.75 |
| 2012-06-07 | 180.40 |
| 2012-06-06 | 178.93 |
| 2012-06-05 | 173.05 |
| 2012-06-04 | 171.87 |
| 2012-06-01 | 178.34 |
| 2012-05-31 | 178.93 |
| 2012-05-30 | 178.63 |
| 2012-05-29 | 183.63 |
| 2012-05-28 | 180.10 |
| 2012-05-25 | 178.63 |
| 2012-05-24 | 177.75 |
| 2012-05-23 | 178.93 |
| 2012-05-22 | 183.04 |
| 2012-05-21 | 181.57 |
| 2012-05-18 | 181.28 |
| 2012-05-17 | 185.10 |
| 2012-05-16 | 185.39 |
| 2012-05-15 | 194.65 |
| 2012-05-14 | 191.86 |
| 2012-05-11 | 195.38 |
| 2012-05-10 | 199.06 |
| 2012-05-09 | 200.53 |
| 2012-05-08 | 203.47 |
| 2012-05-07 | 203.47 |
| 2012-05-04 | 212.28 |
| 2012-05-03 | 214.49 |
| 2012-05-02 | 215.96 |
| 2012-04-30 | 212.28 |
| 2012-04-27 | 207.14 |
| 2012-04-26 | 208.02 |
| 2012-04-25 | 205.83 |
| 2012-04-24 | 205.83 |
| 2012-04-23 | 205.10 |
| 2012-04-20 | 210.21 |
| 2012-04-19 | 210.94 |
| 2012-04-18 | 208.02 |
| 2012-04-17 | 204.37 |
| 2012-04-16 | 205.10 |
| 2012-04-13 | 206.56 |
| 2012-04-12 | 200.72 |
| 2012-04-11 | 197.80 |
| 2012-04-10 | 200.72 |
| 2012-04-05 | 204.37 |
| 2012-04-03 | 207.29 |
| 2012-04-02 | 202.91 |
| 2012-03-30 | 203.64 |
| 2012-03-29 | 204.37 |
| 2012-03-28 | 208.75 |
| 2012-03-27 | 211.67 |
| 2012-03-26 | 205.83 |
| 2012-03-23 | 205.10 |
| 2012-03-22 | 208.75 |
| 2012-03-21 | 208.75 |
| 2012-03-20 | 208.75 |
| 2012-03-19 | 211.67 |
| 2012-03-16 | 215.32 |
| 2012-03-15 | 215.32 |
| 2012-03-14 | 214.59 |
| 2012-03-13 | 214.59 |
| 2012-03-12 | 211.67 |
| 2012-03-09 | 210.94 |
| 2012-03-08 | 208.02 |
| 2012-03-07 | 203.64 |
| 2012-03-06 | 206.56 |
| 2012-03-05 | 211.67 |
| 2012-03-02 | 218.24 |
| 2012-03-01 | 215.32 |
| 2012-02-29 | 218.97 |
| 2012-02-28 | 218.24 |
| 2012-02-27 | 212.40 |
| 2012-02-24 | 214.59 |
| 2012-02-23 | 215.32 |
| 2012-02-22 | 217.51 |
| 2012-02-21 | 216.05 |
| 2012-02-20 | 215.32 |
| 2012-02-17 | 216.05 |
| 2012-02-16 | 213.13 |
| 2012-02-15 | 215.32 |
| 2012-02-14 | 208.02 |
| 2012-02-13 | 208.02 |
| 2012-02-10 | 205.83 |
| 2012-02-09 | 209.48 |
| 2012-02-08 | 209.48 |
| 2012-02-07 | 204.37 |
| 2012-02-06 | 205.10 |
| 2012-02-03 | 205.10 |
| 2012-02-02 | 205.10 |
| 2012-02-01 | 199.99 |
| 2012-01-31 | 199.26 |
| 2012-01-30 | 197.07 |
| 2012-01-27 | 202.18 |
| 2012-01-26 | 200.72 |
| 2012-01-20 | 195.61 |
| 2012-01-19 | 194.15 |
| 2012-01-18 | 190.21 |
| 2012-01-17 | 189.34 |
| 2012-01-16 | 179.70 |
| 2012-01-13 | 182.91 |
| 2012-01-12 | 181.45 |
| 2012-01-11 | 182.33 |
| 2012-01-10 | 179.70 |
| 2012-01-09 | 178.53 |
| 2012-01-06 | 173.57 |
| 2012-01-05 | 177.37 |
| 2012-01-04 | 175.91 |
| 2012-01-03 | 177.66 |
| 2011-12-30 | 171.24 |
| 2011-12-29 | 170.36 |
| 2011-12-28 | 172.40 |
| 2011-12-23 | 174.16 |
| 2011-12-22 | 170.36 |
| 2011-12-21 | 170.65 |
| 2011-12-20 | 165.98 |
| 2011-12-19 | 165.98 |
| 2011-12-16 | 169.48 |
| 2011-12-15 | 165.40 |
| 2011-12-14 | 169.78 |
| 2011-12-13 | 171.53 |
| 2011-12-12 | 172.70 |
| 2011-12-09 | 172.99 |
| 2011-12-08 | 181.16 |
| 2011-12-07 | 182.91 |
| 2011-12-06 | 178.53 |
| 2011-12-05 | 182.33 |
| 2011-12-02 | 180.58 |
| 2011-12-01 | 179.70 |
| 2011-11-30 | 164.23 |
| 2011-11-29 | 168.32 |
| 2011-11-28 | 165.40 |
| 2011-11-25 | 160.14 |
| 2011-11-24 | 163.94 |
| 2011-11-23 | 162.48 |
| 2011-11-22 | 168.02 |
| 2011-11-21 | 167.73 |
| 2011-11-18 | 171.53 |
| 2011-11-17 | 175.91 |
| 2011-11-16 | 177.66 |
| 2011-11-15 | 183.50 |
| 2011-11-14 | 187.00 |
| 2011-11-11 | 180.87 |
| 2011-11-10 | 177.95 |
| 2011-11-09 | 193.42 |
| 2011-11-08 | 189.05 |
| 2011-11-07 | 188.46 |
| 2011-11-04 | 191.09 |
| 2011-11-03 | 181.75 |
| 2011-11-02 | 189.92 |
| 2011-11-01 | 183.79 |
| 2011-10-31 | 191.38 |
| 2011-10-28 | 194.15 |
| 2011-10-27 | 188.46 |
| 2011-10-26 | 180.05 |
| 2011-10-25 | 178.34 |
| 2011-10-24 | 176.06 |
| 2011-10-21 | 165.52 |
| 2011-10-20 | 164.67 |
| 2011-10-19 | 168.94 |
| 2011-10-18 | 165.24 |
| 2011-10-17 | 176.92 |
| 2011-10-14 | 171.51 |
| 2011-10-13 | 175.78 |
| 2011-10-12 | 169.51 |
| 2011-10-11 | 166.66 |
| 2011-10-10 | 160.68 |
| 2011-10-07 | 160.39 |
| 2011-10-06 | 152.99 |
| 2011-10-04 | 139.60 |
| 2011-10-03 | 147.57 |
| 2011-09-30 | 158.40 |
| 2011-09-28 | 164.67 |
| 2011-09-27 | 166.38 |
| 2011-09-26 | 156.12 |
| 2011-09-23 | 159.82 |
| 2011-09-22 | 163.53 |
| 2011-09-21 | 176.06 |
| 2011-09-20 | 179.48 |
| 2011-09-19 | 177.20 |
| 2011-09-16 | 185.61 |
| 2011-09-15 | 182.05 |
| 2011-09-14 | 180.05 |
| 2011-09-12 | 179.20 |
| 2011-09-09 | 190.59 |
| 2011-09-08 | 191.31 |
| 2011-09-07 | 192.73 |
| 2011-09-06 | 187.74 |
| 2011-09-05 | 187.03 |
| 2011-09-02 | 194.87 |
| 2011-09-01 | 199.85 |
| 2011-08-31 | 199.14 |
| 2011-08-30 | 194.87 |
| 2011-08-29 | 189.88 |
| 2011-08-26 | 184.90 |
| 2011-08-25 | 187.74 |
| 2011-08-24 | 184.04 |
| 2011-08-23 | 189.17 |
| 2011-08-22 | 184.04 |
| 2011-08-19 | 182.62 |
| 2011-08-18 | 190.59 |
| 2011-08-17 | 195.58 |
| 2011-08-16 | 194.15 |
| 2011-08-15 | 194.87 |
| 2011-08-12 | 185.61 |
| 2011-08-11 | 185.61 |
| 2011-08-10 | 187.74 |
| 2011-08-09 | 181.48 |
| 2011-08-08 | 198.43 |
| 2011-08-05 | 204.13 |
| 2011-08-04 | 217.66 |
| 2011-08-03 | 219.80 |
| 2011-08-02 | 225.49 |
| 2011-08-01 | 229.77 |
| 2011-07-29 | 225.49 |
| 2011-07-28 | 227.63 |
| 2011-07-27 | 227.63 |
| 2011-07-26 | 226.92 |
| 2011-07-25 | 224.07 |
| 2011-07-22 | 226.21 |
| 2011-07-21 | 219.08 |
| 2011-07-20 | 219.80 |
| 2011-07-19 | 218.37 |
| 2011-07-18 | 216.23 |
| 2011-07-15 | 217.66 |
| 2011-07-14 | 219.08 |
| 2011-07-13 | 218.37 |
| 2011-07-12 | 214.81 |
| 2011-07-11 | 224.78 |
| 2011-07-08 | 229.77 |
| 2011-07-07 | 226.92 |
| 2011-07-06 | 227.63 |
| 2011-07-05 | 231.19 |
| 2011-07-04 | 231.19 |
| 2011-06-30 | 225.49 |
| 2011-06-29 | 220.51 |
| 2011-06-28 | 221.22 |
| 2011-06-27 | 220.51 |
| 2011-06-24 | 221.93 |
| 2011-06-23 | 216.23 |
| 2011-06-22 | 217.66 |
| 2011-06-21 | 217.66 |
| 2011-06-20 | 214.10 |
| 2011-06-17 | 215.52 |
| 2011-06-16 | 219.08 |
| 2011-06-15 | 224.07 |
| 2011-06-14 | 226.21 |
| 2011-06-13 | 226.21 |
| 2011-06-10 | 224.78 |
| 2011-06-09 | 227.63 |
| 2011-06-08 | 228.34 |
| 2011-06-07 | 231.19 |
| 2011-06-03 | 232.62 |
| 2011-06-02 | 236.18 |
| 2011-06-01 | 241.16 |
| 2011-05-31 | 242.59 |
| 2011-05-30 | 234.75 |
| 2011-05-27 | 234.04 |
| 2011-05-26 | 229.77 |
| 2011-05-25 | 228.34 |
| 2011-05-24 | 228.34 |
| 2011-05-23 | 227.63 |
| 2011-05-20 | 234.75 |
| 2011-05-19 | 234.04 |
| 2011-05-18 | 231.19 |
| 2011-05-17 | 229.05 |
| 2011-05-16 | 230.48 |
| 2011-05-13 | 235.46 |
| 2011-05-12 | 231.19 |
| 2011-05-11 | 234.75 |
| 2011-05-09 | 234.75 |
| 2011-05-06 | 231.90 |
| 2011-05-05 | 233.33 |
| 2011-05-04 | 233.33 |
| 2011-05-03 | 238.31 |
| 2011-04-29 | 239.03 |
| 2011-04-28 | 241.16 |
| 2011-04-27 | 242.16 |
| 2011-04-26 | 243.58 |
| 2011-04-21 | 245.70 |
| 2011-04-20 | 241.45 |
| 2011-04-19 | 236.49 |
| 2011-04-18 | 240.74 |
| 2011-04-15 | 242.87 |
| 2011-04-14 | 242.87 |
| 2011-04-13 | 245.70 |
| 2011-04-12 | 242.87 |
| 2011-04-11 | 247.83 |
| 2011-04-08 | 249.24 |
| 2011-04-07 | 247.83 |
| 2011-04-06 | 247.12 |
| 2011-04-04 | 244.99 |
| 2011-04-01 | 240.03 |
| 2011-03-31 | 236.49 |
| 2011-03-30 | 235.08 |
| 2011-03-29 | 230.12 |
| 2011-03-28 | 230.12 |
| 2011-03-25 | 230.83 |
| 2011-03-24 | 227.99 |
| 2011-03-23 | 226.57 |
| 2011-03-22 | 225.87 |
| 2011-03-21 | 224.45 |
| 2011-03-18 | 219.49 |
| 2011-03-17 | 218.78 |
| 2011-03-16 | 224.45 |
| 2011-03-15 | 223.74 |
| 2011-03-14 | 232.95 |
| 2011-03-11 | 231.53 |
| 2011-03-10 | 236.49 |
| 2011-03-09 | 240.03 |
| 2011-03-08 | 238.62 |
| 2011-03-07 | 232.24 |
| 2011-03-04 | 234.37 |
| 2011-03-03 | 230.12 |
| 2011-03-02 | 227.99 |
| 2011-03-01 | 234.37 |
| 2011-02-28 | 233.66 |
| 2011-02-25 | 228.70 |
| 2011-02-24 | 222.32 |
| 2011-02-23 | 227.28 |
| 2011-02-22 | 227.99 |
| 2011-02-21 | 235.08 |
| 2011-02-18 | 236.49 |
| 2011-02-17 | 232.24 |
| 2011-02-16 | 230.12 |
| 2011-02-15 | 226.57 |
| 2011-02-14 | 229.41 |
| 2011-02-11 | 225.87 |
| 2011-02-10 | 223.74 |
| 2011-02-09 | 230.12 |
| 2011-02-08 | 234.37 |
| 2011-02-07 | 235.78 |
| 2011-02-02 | 240.74 |
| 2011-02-01 | 235.08 |
| 2011-01-31 | 235.08 |
| 2011-01-28 | 236.49 |
| 2011-01-27 | 239.33 |
| 2011-01-26 | 240.03 |
| 2011-01-25 | 239.33 |
| 2011-01-24 | 239.33 |
| 2011-01-21 | 240.74 |
| 2011-01-20 | 242.16 |
| 2011-01-19 | 247.83 |
| 2011-01-18 | 244.99 |
| 2011-01-17 | 244.99 |
| 2011-01-14 | 246.41 |
| 2011-01-13 | 245.70 |
| 2011-01-12 | 244.28 |
| 2011-01-11 | 239.33 |
| 2011-01-10 | 235.78 |
| 2011-01-07 | 237.91 |
| 2011-01-06 | 239.33 |
| 2011-01-05 | 238.62 |
| 2011-01-04 | 237.20 |
| 2011-01-03 | 234.37 |
| 2010-12-31 | 228.70 |
| 2010-12-30 | 227.99 |
| 2010-12-29 | 227.99 |
| 2010-12-28 | 223.03 |
| 2010-12-24 | 225.87 |
| 2010-12-23 | 226.57 |
| 2010-12-22 | 228.70 |
| 2010-12-21 | 228.70 |
| 2010-12-20 | 223.03 |
| 2010-12-17 | 223.74 |
| 2010-12-16 | 223.03 |
| 2010-12-15 | 226.57 |
| 2010-12-14 | 234.37 |
| 2010-12-13 | 232.95 |
| 2010-12-10 | 230.83 |
| 2010-12-09 | 230.12 |
| 2010-12-08 | 228.70 |
| 2010-12-07 | 234.37 |
| 2010-12-06 | 230.83 |
| 2010-12-03 | 233.66 |
| 2010-12-02 | 234.37 |
| 2010-12-01 | 231.53 |
| 2010-11-30 | 228.70 |
| 2010-11-29 | 230.83 |
| 2010-11-26 | 225.87 |
| 2010-11-25 | 228.70 |
| 2010-11-24 | 228.70 |
| 2010-11-23 | 226.57 |
| 2010-11-22 | 235.78 |
| 2010-11-19 | 236.49 |
| 2010-11-18 | 236.49 |
| 2010-11-17 | 230.83 |
| 2010-11-16 | 237.20 |
| 2010-11-15 | 242.16 |
| 2010-11-12 | 244.99 |
| 2010-11-11 | 252.08 |
| 2010-11-10 | 249.24 |
| 2010-11-09 | 252.79 |
| 2010-11-08 | 255.62 |
| 2010-11-05 | 254.20 |
| 2010-11-04 | 248.54 |
| 2010-11-03 | 243.58 |
| 2010-11-02 | 236.49 |
| 2010-11-01 | 237.20 |
| 2010-10-29 | 227.99 |
| 2010-10-28 | 230.68 |
| 2010-10-27 | 229.99 |
| 2010-10-26 | 235.55 |
| 2010-10-25 | 236.24 |
| 2010-10-22 | 234.16 |
| 2010-10-21 | 236.94 |
| 2010-10-20 | 235.55 |
| 2010-10-19 | 238.33 |
| 2010-10-18 | 234.16 |
| 2010-10-15 | 238.33 |
| 2010-10-14 | 239.02 |
| 2010-10-13 | 234.16 |
| 2010-10-12 | 229.29 |
| 2010-10-11 | 230.68 |
| 2010-10-08 | 226.52 |
| 2010-10-07 | 225.82 |
| 2010-10-06 | 226.52 |
| 2010-10-05 | 221.65 |
| 2010-10-04 | 221.65 |
| 2010-09-30 | 218.87 |
| 2010-09-29 | 218.87 |
| 2010-09-28 | 214.71 |
| 2010-09-27 | 218.18 |
| 2010-09-24 | 215.40 |
| 2010-09-22 | 214.01 |
| 2010-09-21 | 214.01 |
| 2010-09-20 | 212.62 |
| 2010-09-17 | 212.62 |
| 2010-09-16 | 209.15 |
| 2010-09-15 | 209.84 |
| 2010-09-14 | 209.15 |
| 2010-09-13 | 209.15 |
| 2010-09-10 | 202.90 |
| 2010-09-09 | 201.51 |
| 2010-09-08 | 200.12 |
| 2010-09-07 | 204.98 |
| 2010-09-06 | 204.28 |
| 2010-09-03 | 198.73 |
| 2010-09-02 | 197.34 |
| 2010-09-01 | 192.47 |
| 2010-08-31 | 190.39 |
| 2010-08-30 | 193.86 |
| 2010-08-27 | 191.78 |
| 2010-08-26 | 193.17 |
| 2010-08-25 | 191.78 |
| 2010-08-24 | 193.17 |
| 2010-08-23 | 196.64 |
| 2010-08-20 | 197.34 |
| 2010-08-19 | 198.73 |
| 2010-08-18 | 198.03 |
| 2010-08-17 | 199.42 |
| 2010-08-16 | 198.73 |
| 2010-08-13 | 198.03 |
| 2010-08-12 | 198.73 |
| 2010-08-11 | 202.20 |
| 2010-08-10 | 203.59 |
| 2010-08-09 | 208.45 |
| 2010-08-06 | 207.06 |
| 2010-08-05 | 205.67 |
| 2010-08-04 | 204.98 |
| 2010-08-03 | 204.28 |
| 2010-08-02 | 202.90 |
| 2010-07-30 | 197.34 |
| 2010-07-29 | 199.42 |
| 2010-07-28 | 199.42 |
| 2010-07-27 | 197.34 |
| 2010-07-26 | 195.25 |
| 2010-07-23 | 195.25 |
| 2010-07-22 | 191.78 |
| 2010-07-21 | 191.08 |
| 2010-07-20 | 186.92 |
| 2010-07-19 | 184.14 |
| 2010-07-16 | 186.92 |
| 2010-07-15 | 186.92 |
| 2010-07-14 | 191.78 |
| 2010-07-13 | 189.00 |
| 2010-07-12 | 190.39 |
| 2010-07-09 | 189.00 |
| 2010-07-08 | 183.44 |
| 2010-07-07 | 181.36 |
| 2010-07-06 | 184.14 |
| 2010-07-05 | 180.66 |
| 2010-07-02 | 181.36 |
| 2010-06-30 | 185.53 |
| 2010-06-29 | 186.22 |
| 2010-06-28 | 193.86 |
| 2010-06-25 | 192.47 |
| 2010-06-24 | 192.47 |
| 2010-06-23 | 195.25 |
| 2010-06-22 | 195.25 |
| 2010-06-21 | 196.64 |
| 2010-06-18 | 186.92 |
| 2010-06-17 | 185.53 |
| 2010-06-15 | 184.83 |
| 2010-06-14 | 184.14 |
| 2010-06-11 | 181.36 |
| 2010-06-10 | 178.58 |
| 2010-06-09 | 178.58 |
| 2010-06-08 | 175.94 |
| 2010-06-07 | 174.27 |
| 2010-06-04 | 180.66 |
| 2010-06-03 | 179.97 |
| 2010-06-02 | 175.66 |
| 2010-06-01 | 175.94 |
| 2010-05-31 | 179.27 |
| 2010-05-28 | 179.27 |
| 2010-05-27 | 175.38 |
| 2010-05-26 | 171.22 |
| 2010-05-25 | 168.44 |
| 2010-05-24 | 177.33 |
| 2010-05-20 | 176.22 |
| 2010-05-19 | 176.22 |
| 2010-05-18 | 180.66 |
| 2010-05-17 | 176.77 |
| 2010-05-14 | 182.75 |
| 2010-05-13 | 186.22 |
| 2010-05-12 | 183.44 |
| 2010-05-11 | 182.75 |
| 2010-05-10 | 186.92 |
| 2010-05-07 | 179.27 |
| 2010-05-06 | 182.75 |
| 2010-05-05 | 184.83 |
| 2010-05-04 | 190.39 |
| 2010-05-03 | 191.08 |
| 2010-04-30 | 195.25 |
| 2010-04-29 | 190.39 |
| 2010-04-28 | 192.89 |
| 2010-04-27 | 196.35 |
| 2010-04-26 | 200.49 |
| 2010-04-23 | 197.04 |
| 2010-04-22 | 199.11 |
| 2010-04-21 | 199.80 |
| 2010-04-20 | 201.18 |
| 2010-04-19 | 199.11 |
| 2010-04-16 | 205.33 |
| 2010-04-15 | 208.78 |
| 2010-04-14 | 208.78 |
| 2010-04-13 | 208.78 |
| 2010-04-12 | 209.47 |
| 2010-04-09 | 209.47 |
| 2010-04-08 | 204.63 |
| 2010-04-07 | 205.33 |
| 2010-04-01 | 201.18 |
| 2010-03-31 | 196.35 |
| 2010-03-30 | 197.73 |
| 2010-03-29 | 196.35 |
| 2010-03-26 | 192.89 |
| 2010-03-25 | 189.44 |
| 2010-03-24 | 193.58 |
| 2010-03-23 | 192.89 |
| 2010-03-22 | 192.20 |
| 2010-03-19 | 197.04 |
| 2010-03-18 | 197.04 |
| 2010-03-17 | 198.42 |
| 2010-03-16 | 192.89 |
| 2010-03-15 | 194.27 |
| 2010-03-12 | 194.96 |
| 2010-03-11 | 195.65 |
| 2010-03-10 | 195.65 |
| 2010-03-09 | 195.65 |
| 2010-03-08 | 194.96 |
| 2010-03-05 | 189.44 |
| 2010-03-04 | 186.67 |
| 2010-03-03 | 190.82 |
| 2010-03-02 | 191.51 |
| 2010-03-01 | 192.89 |
| 2010-02-26 | 187.36 |
| 2010-02-25 | 183.91 |
| 2010-02-24 | 185.29 |
| 2010-02-23 | 186.67 |
| 2010-02-22 | 183.22 |
| 2010-02-19 | 177.00 |
| 2010-02-18 | 183.91 |
| 2010-02-17 | 185.98 |
| 2010-02-12 | 182.53 |
| 2010-02-11 | 182.53 |
| 2010-02-10 | 177.69 |
| 2010-02-09 | 175.21 |
| 2010-02-08 | 172.44 |
| 2010-02-05 | 174.38 |
| 2010-02-04 | 183.22 |
| 2010-02-03 | 188.06 |
| 2010-02-02 | 182.53 |
| 2010-02-01 | 181.84 |
| 2010-01-29 | 179.77 |
| 2010-01-28 | 183.22 |
| 2010-01-27 | 179.08 |
| 2010-01-26 | 180.46 |
| 2010-01-25 | 186.67 |
| 2010-01-22 | 189.44 |
| 2010-01-21 | 190.13 |
| 2010-01-20 | 195.65 |
| 2010-01-19 | 201.18 |
| 2010-01-18 | 198.42 |
| 2010-01-15 | 201.18 |
| 2010-01-14 | 201.87 |
| 2010-01-13 | 202.56 |
| 2010-01-12 | 209.47 |
| 2010-01-11 | 212.23 |
| 2010-01-08 | 210.85 |
| 2010-01-07 | 210.16 |
| 2010-01-06 | 212.23 |
| 2010-01-05 | 210.16 |
| 2010-01-04 | 203.25 |
| 2009-12-31 | 203.94 |
| 2009-12-30 | 199.80 |
| 2009-12-29 | 198.42 |
| 2009-12-28 | 198.42 |
| 2009-12-24 | 199.11 |
| 2009-12-23 | 195.65 |
| 2009-12-22 | 192.89 |
| 2009-12-21 | 191.51 |
| 2009-12-18 | 194.27 |
| 2009-12-17 | 197.04 |
| 2009-12-16 | 200.49 |
| 2009-12-15 | 203.25 |
| 2009-12-14 | 206.71 |
| 2009-12-11 | 205.33 |
| 2009-12-10 | 201.87 |
| 2009-12-09 | 202.56 |
| 2009-12-08 | 206.71 |
| 2009-12-07 | 210.85 |
| 2009-12-04 | 213.61 |
| 2009-12-03 | 212.92 |
| 2009-12-02 | 209.47 |
| 2009-12-01 | 207.40 |
| 2009-11-30 | 203.94 |
| 2009-11-27 | 194.27 |
| 2009-11-26 | 208.78 |
| 2009-11-25 | 215.00 |
| 2009-11-24 | 212.23 |
| 2009-11-23 | 216.38 |
| 2009-11-20 | 211.54 |
| 2009-11-19 | 213.61 |
| 2009-11-18 | 217.07 |
| 2009-11-17 | 217.76 |
| 2009-11-16 | 218.45 |
| 2009-11-13 | 212.92 |
| 2009-11-12 | 210.85 |
| 2009-11-11 | 213.61 |
| 2009-11-10 | 208.78 |
| 2009-11-09 | 208.78 |
| 2009-11-06 | 203.25 |
| 2009-11-05 | 197.04 |
| 2009-11-04 | 199.80 |
| 2009-11-03 | 194.27 |
| 2009-11-02 | 200.49 |
| 2009-10-30 | 201.87 |
| 2009-10-29 | 195.65 |
| 2009-10-28 | 202.15 |
| 2009-10-27 | 208.26 |
| 2009-10-23 | 213.01 |
| 2009-10-22 | 208.26 |
| 2009-10-21 | 208.94 |
| 2009-10-20 | 210.30 |
| 2009-10-19 | 207.58 |
| 2009-10-16 | 204.18 |
| 2009-10-15 | 205.54 |
| 2009-10-14 | 204.18 |
| 2009-10-13 | 198.75 |
| 2009-10-12 | 195.36 |
| 2009-10-09 | 198.75 |
| 2009-10-08 | 198.75 |
| 2009-10-07 | 195.36 |
| 2009-10-06 | 189.25 |
| 2009-10-05 | 183.14 |
| 2009-10-02 | 182.46 |
| 2009-09-30 | 190.60 |
| 2009-09-29 | 191.28 |
| 2009-09-28 | 185.85 |
| 2009-09-25 | 191.96 |
| 2009-09-24 | 192.64 |
| 2009-09-23 | 199.43 |
| 2009-09-22 | 201.47 |
| 2009-09-21 | 198.07 |
| 2009-09-18 | 200.11 |
| 2009-09-17 | 201.47 |
| 2009-09-16 | 196.04 |
| 2009-09-15 | 189.93 |
| 2009-09-14 | 190.60 |
| 2009-09-11 | 192.64 |
| 2009-09-10 | 191.28 |
| 2009-09-09 | 189.25 |
| 2009-09-08 | 191.28 |
| 2009-09-07 | 185.17 |
| 2009-09-04 | 181.10 |
| 2009-09-03 | 172.95 |
| 2009-09-02 | 169.96 |
| 2009-09-01 | 174.31 |
| 2009-08-31 | 172.95 |
| 2009-08-28 | 177.70 |
| 2009-08-27 | 179.74 |
| 2009-08-26 | 182.46 |
| 2009-08-25 | 182.46 |
| 2009-08-24 | 183.82 |
| 2009-08-21 | 179.74 |
| 2009-08-20 | 181.10 |
| 2009-08-19 | 175.67 |
| 2009-08-18 | 180.42 |
| 2009-08-17 | 178.38 |
| 2009-08-14 | 187.21 |
| 2009-08-13 | 187.89 |
| 2009-08-12 | 182.46 |
| 2009-08-11 | 189.93 |
| 2009-08-10 | 188.57 |
| 2009-08-07 | 181.10 |
| 2009-08-06 | 188.57 |
| 2009-08-05 | 182.46 |
| 2009-08-04 | 186.53 |
| 2009-08-03 | 186.53 |
| 2009-07-31 | 183.82 |
| 2009-07-30 | 179.06 |
| 2009-07-29 | 177.70 |
| 2009-07-28 | 183.82 |
| 2009-07-27 | 179.74 |
| 2009-07-24 | 176.35 |
| 2009-07-23 | 173.63 |
| 2009-07-22 | 166.43 |
| 2009-07-21 | 169.69 |
| 2009-07-20 | 169.42 |
| 2009-07-17 | 160.19 |
| 2009-07-16 | 153.40 |
| 2009-07-15 | 152.85 |
| 2009-07-14 | 147.15 |
| 2009-07-13 | 139.00 |
| 2009-07-10 | 144.43 |
| 2009-07-09 | 146.06 |
| 2009-07-08 | 145.25 |
| 2009-07-07 | 146.88 |
| 2009-07-06 | 147.96 |
| 2009-07-03 | 151.22 |
| 2009-07-02 | 150.68 |
| 2009-06-30 | 154.75 |
| 2009-06-29 | 156.11 |
| 2009-06-26 | 156.93 |
| 2009-06-25 | 152.85 |
| 2009-06-24 | 147.42 |
| 2009-06-23 | 142.80 |
| 2009-06-22 | 149.87 |
| 2009-06-19 | 147.69 |
| 2009-06-18 | 145.52 |
| 2009-06-17 | 149.05 |
| 2009-06-16 | 150.14 |
| 2009-06-15 | 154.48 |
| 2009-06-12 | 160.19 |
| 2009-06-11 | 158.83 |
| 2009-06-10 | 158.56 |
| 2009-06-09 | 148.78 |
| 2009-06-08 | 151.22 |
| 2009-06-05 | 156.38 |
| 2009-06-04 | 154.48 |
| 2009-06-03 | 155.30 |
| 2009-06-02 | 153.13 |
| 2009-06-01 | 159.64 |
| 2009-05-29 | 150.41 |
| 2009-05-27 | 146.61 |
| 2009-05-26 | 134.11 |
| 2009-05-25 | 135.20 |
| 2009-05-22 | 134.11 |
| 2009-05-21 | 135.74 |
| 2009-05-20 | 139.00 |
| 2009-05-19 | 140.09 |
| 2009-05-18 | 132.76 |
| 2009-05-15 | 129.50 |
| 2009-05-14 | 125.69 |
| 2009-05-13 | 133.03 |
| 2009-05-12 | 134.66 |
| 2009-05-11 | 133.57 |
| 2009-05-08 | 137.64 |
| 2009-05-07 | 134.93 |
| 2009-05-06 | 130.04 |
| 2009-05-05 | 124.61 |
| 2009-05-04 | 123.79 |
| 2009-04-30 | 111.57 |
| 2009-04-29 | 103.97 |
| 2009-04-28 | 98.53 |
| 2009-04-27 | 102.56 |
| 2009-04-24 | 108.21 |
| 2009-04-23 | 107.13 |
| 2009-04-22 | 102.56 |
| 2009-04-21 | 108.47 |
| 2009-04-20 | 114.12 |
| 2009-04-17 | 112.50 |
| 2009-04-16 | 111.70 |
| 2009-04-15 | 113.04 |
| 2009-04-14 | 111.43 |
| 2009-04-09 | 102.56 |
| 2009-04-08 | 96.65 |
| 2009-04-07 | 103.37 |
| 2009-04-06 | 104.18 |
| 2009-04-03 | 97.73 |
| 2009-04-02 | 97.73 |
| 2009-04-01 | 84.03 |
| 2009-03-31 | 85.37 |
| 2009-03-30 | 83.49 |
| 2009-03-27 | 92.36 |
| 2009-03-26 | 91.82 |
| 2009-03-25 | 85.64 |
| 2009-03-24 | 89.13 |
| 2009-03-23 | 83.22 |
| 2009-03-20 | 74.36 |
| 2009-03-19 | 77.85 |
| 2009-03-18 | 78.65 |
| 2009-03-17 | 74.62 |
| 2009-03-16 | 75.97 |
| 2009-03-13 | 70.33 |
| 2009-03-12 | 63.34 |
| 2009-03-11 | 62.54 |
| 2009-03-10 | 60.39 |
| 2009-03-09 | 57.43 |
| 2009-03-06 | 63.61 |
| 2009-03-05 | 66.03 |
| 2009-03-04 | 67.64 |
| 2009-03-03 | 63.88 |
| 2009-03-02 | 66.30 |
| 2009-02-27 | 74.36 |
| 2009-02-26 | 75.16 |
| 2009-02-25 | 76.24 |
| 2009-02-24 | 73.55 |
| 2009-02-23 | 79.19 |
| 2009-02-20 | 73.28 |
| 2009-02-19 | 77.04 |
| 2009-02-18 | 76.77 |
| 2009-02-17 | 75.43 |
| 2009-02-16 | 81.88 |
| 2009-02-13 | 83.76 |
| 2009-02-12 | 80.00 |
| 2009-02-11 | 84.03 |
| 2009-02-10 | 87.79 |
| 2009-02-09 | 86.71 |
| 2009-02-06 | 84.83 |
| 2009-02-05 | 78.92 |
| 2009-02-04 | 77.31 |
| 2009-02-03 | 73.55 |
| 2009-02-02 | 74.89 |
| 2009-01-30 | 80.00 |
| 2009-01-29 | 78.39 |
| 2009-01-23 | 70.86 |
| 2009-01-22 | 72.21 |
| 2009-01-21 | 70.59 |
| 2009-01-20 | 75.70 |
| 2009-01-19 | 81.07 |
| 2009-01-16 | 79.73 |
| 2009-01-15 | 80.27 |
| 2009-01-14 | 86.71 |
| 2009-01-13 | 86.18 |
| 2009-01-12 | 90.21 |
| 2009-01-09 | 95.58 |
| 2009-01-08 | 96.12 |
| 2009-01-07 | 103.91 |
| 2009-01-06 | 109.55 |
| 2009-01-05 | 111.16 |
| 2009-01-02 | 103.91 |
| 2008-12-31 | 96.12 |
| 2008-12-30 | 93.97 |
| 2008-12-29 | 93.97 |
| 2008-12-24 | 92.62 |
| 2008-12-23 | 93.16 |
| 2008-12-22 | 98.80 |
| 2008-12-19 | 106.06 |
| 2008-12-18 | 110.09 |
| 2008-12-17 | 109.28 |
| 2008-12-16 | 105.52 |
| 2008-12-15 | 104.45 |
| 2008-12-12 | 101.22 |
| 2008-12-11 | 111.70 |
| 2008-12-10 | 110.36 |
| 2008-12-09 | 101.49 |
| 2008-12-08 | 103.64 |
| 2008-12-05 | 87.79 |
| 2008-12-04 | 83.22 |
| 2008-12-03 | 85.10 |
| 2008-12-02 | 82.68 |
| 2008-12-01 | 90.74 |
| 2008-11-28 | 88.06 |
| 2008-11-27 | 82.68 |
| 2008-11-26 | 80.80 |
| 2008-11-25 | 75.16 |
| 2008-11-24 | 69.52 |
| 2008-11-21 | 71.94 |
| 2008-11-20 | 66.57 |
| 2008-11-19 | 73.55 |
| 2008-11-18 | 73.82 |
| 2008-11-17 | 82.95 |
| 2008-11-14 | 83.22 |
| 2008-11-13 | 78.39 |
| 2008-11-12 | 89.40 |
| 2008-11-11 | 89.94 |
| 2008-11-10 | 99.88 |
| 2008-11-07 | 92.89 |
| 2008-11-06 | 85.91 |
| 2008-11-05 | 100.95 |
| 2008-11-04 | 95.04 |
| 2008-11-03 | 93.97 |
| 2008-10-31 | 88.06 |
| 2008-10-30 | 92.09 |
| 2008-10-29 | 70.46 |
| 2008-10-28 | 67.61 |
| 2008-10-27 | 50.48 |
| 2008-10-24 | 68.64 |
| 2008-10-23 | 85.25 |
| 2008-10-22 | 92.00 |
| 2008-10-21 | 101.34 |
| 2008-10-20 | 105.49 |
| 2008-10-17 | 94.59 |
| 2008-10-16 | 103.67 |
| 2008-10-15 | 113.53 |
| 2008-10-14 | 124.17 |
| 2008-10-13 | 117.68 |
| 2008-10-10 | 98.74 |
| 2008-10-09 | 113.79 |
| 2008-10-08 | 107.82 |
| 2008-10-06 | 123.91 |
| 2008-10-03 | 136.62 |
| 2008-10-02 | 142.85 |
| 2008-09-30 | 139.99 |
| 2008-09-29 | 138.44 |
| 2008-09-26 | 149.07 |
| 2008-09-25 | 152.19 |
| 2008-09-24 | 152.71 |
| 2008-09-23 | 151.93 |
| 2008-09-22 | 160.75 |
| 2008-09-19 | 156.08 |
| 2008-09-18 | 136.62 |
| 2008-09-17 | 135.84 |
| 2008-09-16 | 143.11 |
| 2008-09-12 | 157.90 |
| 2008-09-11 | 157.38 |
| 2008-09-10 | 165.29 |
| 2008-09-09 | 171.13 |
| 2008-09-08 | 175.02 |
| 2008-09-05 | 163.99 |
| 2008-09-04 | 169.83 |
| 2008-09-03 | 172.43 |
| 2008-09-02 | 178.91 |
| 2008-09-01 | 176.32 |
| 2008-08-29 | 181.51 |
| 2008-08-28 | 178.26 |
| 2008-08-27 | 183.45 |
| 2008-08-26 | 178.91 |
| 2008-08-25 | 178.26 |
| 2008-08-21 | 169.83 |
| 2008-08-20 | 176.32 |
| 2008-08-19 | 171.13 |
| 2008-08-18 | 176.32 |
| 2008-08-15 | 178.91 |
| 2008-08-14 | 182.15 |
| 2008-08-13 | 181.51 |
| 2008-08-12 | 186.05 |
| 2008-08-11 | 188.64 |
| 2008-08-08 | 189.29 |
| 2008-08-07 | 191.24 |
| 2008-08-05 | 189.94 |
| 2008-08-04 | 197.72 |
| 2008-08-01 | 202.26 |
| 2008-07-31 | 200.32 |
| 2008-07-30 | 199.67 |
| 2008-07-29 | 193.83 |
| 2008-07-28 | 199.67 |
| 2008-07-25 | 200.32 |
| 2008-07-24 | 204.86 |
| 2008-07-23 | 205.51 |
| 2008-07-22 | 197.72 |
| 2008-07-21 | 197.72 |
| 2008-07-18 | 189.29 |
| 2008-07-17 | 186.70 |
| 2008-07-16 | 179.56 |
| 2008-07-15 | 179.56 |
| 2008-07-14 | 189.29 |
| 2008-07-11 | 191.88 |
| 2008-07-10 | 187.99 |
| 2008-07-09 | 187.34 |
| 2008-07-08 | 179.56 |
| 2008-07-07 | 189.29 |
| 2008-07-04 | 182.80 |
| 2008-07-03 | 180.21 |
| 2008-07-02 | 186.05 |
| 2008-06-30 | 191.24 |
| 2008-06-27 | 190.59 |
| 2008-06-26 | 197.07 |
| 2008-06-25 | 197.72 |
| 2008-06-24 | 195.78 |
| 2008-06-23 | 200.32 |
| 2008-06-20 | 200.32 |
| 2008-06-19 | 200.97 |
| 2008-06-18 | 206.15 |
| 2008-06-17 | 202.26 |
| 2008-06-16 | 202.26 |
| 2008-06-13 | 199.67 |
| 2008-06-12 | 203.56 |
| 2008-06-11 | 207.45 |
| 2008-06-10 | 208.10 |
| 2008-06-06 | 222.37 |
| 2008-06-05 | 219.78 |
| 2008-06-04 | 215.88 |
| 2008-06-03 | 219.78 |
| 2008-06-02 | 224.96 |
| 2008-05-30 | 223.02 |
| 2008-05-29 | 220.42 |
| 2008-05-28 | 219.78 |
| 2008-05-27 | 218.48 |
| 2008-05-26 | 218.48 |
| 2008-05-23 | 224.32 |
| 2008-05-22 | 228.21 |
| 2008-05-21 | 233.40 |
| 2008-05-20 | 228.86 |
| 2008-05-19 | 235.99 |
| 2008-05-16 | 235.34 |
| 2008-05-15 | 232.75 |
| 2008-05-14 | 234.69 |
| 2008-05-13 | 234.05 |
| 2008-05-09 | 226.91 |
| 2008-05-08 | 232.10 |
| 2008-05-07 | 233.40 |
| 2008-05-06 | 242.48 |
| 2008-05-05 | 240.53 |
| 2008-05-02 | 242.48 |
| 2008-04-30 | 235.99 |
| 2008-04-29 | 236.64 |
| 2008-04-28 | 234.30 |
| 2008-04-25 | 233.02 |
| 2008-04-24 | 234.30 |
| 2008-04-23 | 229.16 |
| 2008-04-22 | 224.66 |
| 2008-04-21 | 222.09 |
| 2008-04-18 | 215.02 |
| 2008-04-17 | 215.66 |
| 2008-04-16 | 209.87 |
| 2008-04-15 | 211.16 |
| 2008-04-14 | 209.87 |
| 2008-04-11 | 220.80 |
| 2008-04-10 | 214.38 |
| 2008-04-09 | 213.09 |
| 2008-04-08 | 215.66 |
| 2008-04-07 | 219.52 |
| 2008-04-03 | 214.38 |
| 2008-04-02 | 209.87 |
| 2008-04-01 | 201.52 |
| 2008-03-31 | 197.66 |
| 2008-03-28 | 202.16 |
| 2008-03-27 | 196.37 |
| 2008-03-26 | 194.45 |
| 2008-03-25 | 194.45 |
| 2008-03-20 | 176.44 |
| 2008-03-19 | 184.80 |
| 2008-03-18 | 179.66 |
| 2008-03-17 | 175.16 |
| 2008-03-14 | 189.30 |
| 2008-03-13 | 189.30 |
| 2008-03-12 | 203.45 |
| 2008-03-11 | 198.30 |
| 2008-03-10 | 195.73 |
| 2008-03-07 | 192.52 |
| 2008-03-06 | 201.52 |
| 2008-03-05 | 200.23 |
| 2008-03-04 | 199.59 |
| 2008-03-03 | 205.37 |
| 2008-02-29 | 214.38 |
| 2008-02-28 | 218.23 |
| 2008-02-27 | 217.59 |
| 2008-02-26 | 208.59 |
| 2008-02-25 | 202.16 |
| 2008-02-22 | 202.80 |
| 2008-02-21 | 206.66 |
| 2008-02-20 | 205.37 |
| 2008-02-19 | 213.09 |
| 2008-02-18 | 207.30 |
| 2008-02-15 | 212.45 |
| 2008-02-14 | 211.16 |
| 2008-02-13 | 199.59 |
| 2008-02-12 | 197.02 |
| 2008-02-11 | 192.52 |
| 2008-02-06 | 202.16 |
| 2008-02-05 | 221.45 |
| 2008-02-04 | 224.02 |
| 2008-02-01 | 212.45 |
| 2008-01-31 | 202.80 |
| 2008-01-30 | 206.02 |
| 2008-01-29 | 215.02 |
| 2008-01-28 | 211.80 |
| 2008-01-25 | 225.95 |
| 2008-01-24 | 204.73 |
| 2008-01-23 | 213.09 |
| 2008-01-22 | 182.23 |
| 2008-01-21 | 209.23 |
| 2008-01-18 | 225.95 |
| 2008-01-17 | 226.59 |
| 2008-01-16 | 216.95 |
| 2008-01-15 | 234.30 |
| 2008-01-14 | 243.31 |
| 2008-01-11 | 247.81 |
| 2008-01-10 | 252.95 |
| 2008-01-09 | 257.45 |
| 2008-01-08 | 251.02 |
| 2008-01-07 | 252.95 |
| 2008-01-04 | 256.81 |
| 2008-01-03 | 247.81 |
| 2008-01-02 | 256.16 |
| 2007-12-31 | 260.66 |
| 2007-12-28 | 253.59 |
| 2007-12-27 | 260.02 |
| 2007-12-24 | 265.16 |
| 2007-12-21 | 259.38 |
| 2007-12-20 | 251.66 |
| 2007-12-19 | 249.73 |
| 2007-12-18 | 247.16 |
| 2007-12-17 | 243.95 |
| 2007-12-14 | 256.81 |
| 2007-12-13 | 258.73 |
| 2007-12-12 | 269.02 |
| 2007-12-11 | 278.02 |
| 2007-12-10 | 268.38 |
| 2007-12-07 | 274.81 |
| 2007-12-06 | 282.52 |
| 2007-12-05 | 281.24 |
| 2007-12-04 | 274.16 |
| 2007-12-03 | 270.95 |
| 2007-11-30 | 271.59 |
| 2007-11-29 | 267.74 |
| 2007-11-28 | 254.88 |
| 2007-11-27 | 252.95 |
| 2007-11-26 | 258.73 |
| 2007-11-23 | 242.66 |
| 2007-11-22 | 236.23 |
| 2007-11-21 | 243.31 |
| 2007-11-20 | 258.09 |
| 2007-11-19 | 254.23 |
| 2007-11-16 | 254.88 |
| 2007-11-15 | 270.95 |
| 2007-11-14 | 277.38 |
| 2007-11-13 | 260.02 |
| 2007-11-12 | 256.81 |
| 2007-11-09 | 271.59 |
| 2007-11-08 | 270.31 |
| 2007-11-07 | 281.88 |
| 2007-11-06 | 280.59 |
| 2007-11-05 | 272.88 |
| 2007-11-02 | 292.17 |
| 2007-11-01 | 306.31 |
| 2007-10-31 | 303.74 |
| 2007-10-30 | 307.98 |
| 2007-10-29 | 307.98 |
| 2007-10-26 | 292.75 |
| 2007-10-25 | 285.14 |
| 2007-10-24 | 277.52 |
| 2007-10-23 | 278.79 |
| 2007-10-22 | 266.10 |
| 2007-10-18 | 280.70 |
| 2007-10-17 | 279.43 |
| 2007-10-16 | 272.45 |
| 2007-10-15 | 280.70 |
| 2007-10-12 | 272.45 |
| 2007-10-11 | 274.99 |
| 2007-10-10 | 268.01 |
| 2007-10-09 | 262.93 |
| 2007-10-08 | 259.12 |
| 2007-10-05 | 260.39 |
| 2007-10-04 | 247.70 |
| 2007-10-03 | 253.41 |
| 2007-10-02 | 264.83 |
| 2007-09-28 | 250.88 |
| 2007-09-27 | 248.97 |
| 2007-09-25 | 243.90 |
| 2007-09-24 | 243.90 |
| 2007-09-21 | 232.48 |
| 2007-09-20 | 231.84 |
| 2007-09-19 | 226.77 |
| 2007-09-18 | 217.25 |
| 2007-09-17 | 217.25 |
| 2007-09-14 | 220.42 |
| 2007-09-13 | 217.25 |
| 2007-09-12 | 214.08 |
| 2007-09-11 | 210.90 |
| 2007-09-10 | 211.54 |
| 2007-09-07 | 209.63 |
| 2007-09-06 | 210.90 |
| 2007-09-05 | 209.00 |
| 2007-09-04 | 208.36 |
| 2007-09-03 | 208.36 |
| 2007-08-31 | 209.00 |
| 2007-08-30 | 202.02 |
| 2007-08-29 | 196.31 |
| 2007-08-28 | 200.75 |
| 2007-08-27 | 203.29 |
| 2007-08-24 | 195.67 |
| 2007-08-23 | 196.31 |
| 2007-08-22 | 188.06 |
| 2007-08-21 | 179.81 |
| 2007-08-20 | 177.27 |
| 2007-08-17 | 163.95 |
| 2007-08-16 | 165.85 |
| 2007-08-15 | 175.37 |
| 2007-08-14 | 183.62 |
| 2007-08-13 | 182.99 |
| 2007-08-10 | 179.81 |
| 2007-08-09 | 188.06 |
| 2007-08-08 | 189.96 |
| 2007-08-07 | 181.08 |
| 2007-08-06 | 182.35 |
| 2007-08-03 | 189.96 |
| 2007-08-02 | 188.70 |
| 2007-08-01 | 189.33 |
| 2007-07-31 | 198.21 |
| 2007-07-30 | 192.50 |
| 2007-07-27 | 190.60 |
| 2007-07-26 | 198.21 |
| 2007-07-25 | 201.39 |
| 2007-07-24 | 202.02 |
| 2007-07-23 | 199.48 |
| 2007-07-20 | 198.85 |
| 2007-07-19 | 195.67 |
| 2007-07-18 | 193.77 |
| 2007-07-17 | 196.31 |
| 2007-07-16 | 194.41 |
| 2007-07-13 | 196.94 |
| 2007-07-12 | 193.77 |
| 2007-07-11 | 190.60 |
| 2007-07-10 | 193.14 |
| 2007-07-09 | 192.50 |
| 2007-07-06 | 189.96 |
| 2007-07-05 | 185.52 |
| 2007-07-04 | 185.52 |
| 2007-07-03 | 184.89 |
| 2007-06-29 | 179.81 |
| 2007-06-28 | 181.08 |
| 2007-06-27 | 179.81 |
| 2007-06-26 | 180.45 |
| 2007-06-25 | 181.72 |
| 2007-06-22 | 182.99 |
| 2007-06-21 | 182.35 |
| 2007-06-20 | 178.54 |
| 2007-06-18 | 177.27 |
| 2007-06-15 | 169.66 |
| 2007-06-14 | 169.66 |
| 2007-06-13 | 164.58 |
| 2007-06-12 | 164.58 |
| 2007-06-11 | 165.22 |
| 2007-06-08 | 164.58 |
| 2007-06-07 | 167.12 |
| 2007-06-06 | 167.76 |
| 2007-06-05 | 167.76 |
| 2007-06-04 | 165.85 |
| 2007-06-01 | 165.85 |
| 2007-05-31 | 165.85 |
| 2007-05-30 | 160.14 |
| 2007-05-29 | 163.32 |
| 2007-05-28 | 164.58 |
| 2007-05-25 | 163.95 |
| 2007-05-23 | 167.12 |
| 2007-05-22 | 167.76 |
| 2007-05-21 | 169.66 |
| 2007-05-18 | 167.76 |
| 2007-05-17 | 169.66 |
| 2007-05-16 | 167.76 |
| 2007-05-15 | 166.49 |
| 2007-05-14 | 169.03 |
| 2007-05-11 | 160.78 |
| 2007-05-10 | 164.58 |
| 2007-05-09 | 166.49 |
| 2007-05-08 | 163.95 |
| 2007-05-07 | 167.12 |
| 2007-05-04 | 165.22 |
| 2007-05-03 | 163.32 |
| 2007-05-02 | 160.14 |
| 2007-04-30 | 158.87 |
| 2007-04-27 | 160.78 |
| 2007-04-26 | 163.19 |
| 2007-04-25 | 160.68 |
| 2007-04-24 | 161.93 |
| 2007-04-23 | 162.56 |
| 2007-04-20 | 160.68 |
| 2007-04-19 | 158.16 |
| 2007-04-18 | 165.07 |
| 2007-04-17 | 163.82 |
| 2007-04-16 | 163.82 |
| 2007-04-13 | 158.16 |
| 2007-04-12 | 159.42 |
| 2007-04-11 | 160.68 |
| 2007-04-10 | 159.42 |
| 2007-04-04 | 157.54 |
| 2007-04-03 | 154.39 |
| 2007-04-02 | 151.25 |
| 2007-03-30 | 151.25 |
| 2007-03-29 | 151.88 |
| 2007-03-28 | 149.24 |
| 2007-03-27 | 151.00 |
| 2007-03-26 | 151.00 |
| 2007-03-23 | 150.25 |
| 2007-03-22 | 150.25 |
| 2007-03-21 | 148.24 |
| 2007-03-20 | 145.22 |
| 2007-03-19 | 143.72 |
| 2007-03-16 | 140.20 |
| 2007-03-15 | 139.70 |
| 2007-03-14 | 138.69 |
| 2007-03-13 | 144.22 |
| 2007-03-12 | 145.48 |
| 2007-03-09 | 142.46 |
| 2007-03-08 | 142.96 |
| 2007-03-07 | 139.19 |
| 2007-03-06 | 141.96 |
| 2007-03-05 | 136.68 |
| 2007-03-02 | 146.73 |
| 2007-03-01 | 145.73 |
| 2007-02-28 | 150.00 |
| 2007-02-27 | 154.39 |
| 2007-02-26 | 159.42 |
| 2007-02-23 | 161.30 |
| 2007-02-22 | 163.19 |
| 2007-02-21 | 160.68 |
| 2007-02-16 | 161.30 |
| 2007-02-15 | 160.68 |
| 2007-02-14 | 155.65 |
| 2007-02-13 | 155.02 |
| 2007-02-12 | 160.68 |
| 2007-02-09 | 161.30 |
| 2007-02-08 | 163.19 |
| 2007-02-07 | 161.93 |
| 2007-02-06 | 161.30 |
| 2007-02-05 | 158.79 |
| 2007-02-02 | 160.68 |
| 2007-02-01 | 158.79 |
| 2007-01-31 | 153.77 |
| 2007-01-30 | 158.79 |
| 2007-01-29 | 155.65 |
| 2007-01-26 | 156.28 |
| 2007-01-25 | 160.68 |
| 2007-01-24 | 162.56 |
| 2007-01-23 | 162.56 |
| 2007-01-22 | 162.56 |
| 2007-01-19 | 156.28 |
| 2007-01-18 | 156.28 |
| 2007-01-17 | 153.14 |
| 2007-01-16 | 153.14 |
| 2007-01-15 | 153.14 |
| 2007-01-12 | 148.49 |
| 2007-01-11 | 145.22 |
| 2007-01-10 | 147.49 |
| 2007-01-09 | 151.25 |
| 2007-01-08 | 153.77 |
| 2007-01-05 | 155.65 |
| 2007-01-04 | 153.14 |
| 2007-01-03 | 158.16 |
| 2007-01-02 | 156.91 |
| 2006-12-29 | 152.51 |
| 2006-12-28 | 152.51 |
| 2006-12-27 | 149.24 |
| 2006-12-22 | 144.47 |
| 2006-12-21 | 142.71 |
| 2006-12-20 | 143.47 |
| 2006-12-19 | 140.70 |
| 2006-12-18 | 142.71 |
| 2006-12-15 | 141.71 |
| 2006-12-14 | 140.20 |
| 2006-12-13 | 136.68 |
| 2006-12-12 | 138.94 |
| 2006-12-11 | 139.45 |
| 2006-12-08 | 137.69 |
| 2006-12-07 | 138.19 |
| 2006-12-06 | 140.70 |
| 2006-12-05 | 139.95 |
| 2006-12-04 | 136.68 |
| 2006-12-01 | 136.18 |
| 2006-11-30 | 139.95 |
| 2006-11-29 | 137.44 |
| 2006-11-28 | 135.93 |
| 2006-11-27 | 142.71 |
| 2006-11-24 | 142.71 |
| 2006-11-23 | 143.21 |
| 2006-11-22 | 143.21 |
| 2006-11-21 | 139.70 |
| 2006-11-20 | 138.44 |
| 2006-11-17 | 141.71 |
| 2006-11-16 | 141.20 |
| 2006-11-15 | 140.95 |
| 2006-11-14 | 137.94 |
| 2006-11-13 | 137.69 |
| 2006-11-10 | 137.69 |
| 2006-11-09 | 138.94 |
| 2006-11-08 | 137.18 |
| 2006-11-07 | 138.94 |
| 2006-11-06 | 138.44 |
| 2006-11-03 | 136.43 |
| 2006-11-02 | 135.93 |
| 2006-11-01 | 132.16 |
| 2006-10-31 | 130.90 |
| 2006-10-27 | 130.78 |
| 2006-10-26 | 131.27 |
| 2006-10-25 | 128.56 |
| 2006-10-24 | 128.31 |
| 2006-10-23 | 128.07 |
| 2006-10-20 | 128.31 |
| 2006-10-19 | 126.34 |
| 2006-10-18 | 127.08 |
| 2006-10-17 | 126.59 |
| 2006-10-16 | 126.84 |
| 2006-10-13 | 126.34 |
| 2006-10-12 | 125.11 |
| 2006-10-11 | 125.11 |
| 2006-10-10 | 124.87 |
| 2006-10-09 | 122.16 |
| 2006-10-06 | 125.36 |
| 2006-10-05 | 125.60 |
| 2006-10-04 | 121.91 |
| 2006-10-03 | 121.91 |
| 2006-09-29 | 121.17 |
| 2006-09-28 | 120.93 |
| 2006-09-27 | 120.93 |
| 2006-09-26 | 118.71 |
| 2006-09-25 | 121.17 |
| 2006-09-22 | 121.66 |
| 2006-09-21 | 121.91 |
| 2006-09-20 | 120.68 |
| 2006-09-19 | 118.71 |
| 2006-09-18 | 119.20 |
| 2006-09-15 | 117.72 |
| 2006-09-14 | 116.49 |
| 2006-09-13 | 116.74 |
| 2006-09-12 | 115.01 |
| 2006-09-11 | 112.55 |
| 2006-09-08 | 115.01 |
| 2006-09-07 | 114.52 |
| 2006-09-06 | 116.74 |
| 2006-09-05 | 118.71 |
| 2006-09-04 | 119.94 |
| 2006-09-01 | 118.46 |
| 2006-08-31 | 117.97 |
| 2006-08-30 | 116.49 |
| 2006-08-29 | 114.03 |
| 2006-08-28 | 112.30 |
| 2006-08-25 | 113.04 |
| 2006-08-24 | 111.81 |
| 2006-08-23 | 113.78 |
| 2006-08-22 | 114.52 |
| 2006-08-21 | 113.04 |
| 2006-08-18 | 117.23 |
| 2006-08-17 | 117.48 |
| 2006-08-16 | 118.46 |
| 2006-08-15 | 115.51 |
| 2006-08-14 | 116.25 |
| 2006-08-11 | 115.26 |
| 2006-08-10 | 114.77 |
| 2006-08-09 | 116.74 |
| 2006-08-08 | 112.55 |
| 2006-08-07 | 111.81 |
| 2006-08-04 | 110.58 |
| 2006-08-03 | 113.04 |
| 2006-08-02 | 113.04 |
| 2006-08-01 | 111.57 |
| 2006-07-31 | 111.81 |
| 2006-07-28 | 111.81 |
| 2006-07-27 | 111.07 |
| 2006-07-26 | 108.12 |
| 2006-07-25 | 107.13 |
| 2006-07-24 | 105.66 |
| 2006-07-21 | 105.66 |
| 2006-07-20 | 105.66 |
| 2006-07-19 | 100.73 |
| 2006-07-18 | 100.11 |
| 2006-07-17 | 100.11 |
| 2006-07-14 | 101.96 |
| 2006-07-13 | 103.81 |
| 2006-07-12 | 106.27 |
| 2006-07-11 | 105.66 |
| 2006-07-10 | 106.89 |
| 2006-07-07 | 105.04 |
| 2006-07-06 | 106.27 |
| 2006-07-05 | 103.19 |
| 2006-07-04 | 104.42 |
| 2006-07-03 | 104.42 |
| 2006-06-30 | 102.58 |
| 2006-06-29 | 98.27 |
| 2006-06-28 | 96.42 |
| 2006-06-27 | 97.65 |
| 2006-06-26 | 97.65 |
| 2006-06-23 | 97.65 |
| 2006-06-22 | 98.27 |
| 2006-06-21 | 95.19 |
| 2006-06-20 | 95.19 |
| 2006-06-19 | 97.65 |
| 2006-06-16 | 98.27 |
| 2006-06-15 | 93.34 |
| 2006-06-14 | 90.88 |
| 2006-06-13 | 90.26 |
| 2006-06-12 | 95.80 |
| 2006-06-09 | 95.19 |
| 2006-06-08 | 93.96 |
| 2006-06-07 | 98.27 |
| 2006-06-06 | 100.11 |
| 2006-06-05 | 100.73 |
| 2006-06-02 | 99.50 |
| 2006-06-01 | 95.19 |
| 2006-05-30 | 98.88 |
| 2006-05-29 | 100.11 |
| 2006-05-26 | 98.88 |
| 2006-05-25 | 96.42 |
| 2006-05-24 | 98.27 |
| 2006-05-23 | 98.27 |
| 2006-05-22 | 97.65 |
| 2006-05-19 | 103.81 |
| 2006-05-18 | 103.81 |
| 2006-05-17 | 106.89 |
| 2006-05-16 | 103.81 |
| 2006-05-15 | 105.04 |
| 2006-05-12 | 109.97 |
| 2006-05-11 | 113.04 |
| 2006-05-10 | 111.20 |
| 2006-05-09 | 111.81 |
| 2006-05-08 | 113.66 |
| 2006-05-04 | 110.58 |
| 2006-05-03 | 110.58 |
| 2006-05-02 | 108.73 |
| 2006-04-28 | 106.89 |
| 2006-04-27 | 106.27 |
| 2006-04-26 | 106.27 |
| 2006-04-25 | 105.05 |
| 2006-04-24 | 105.66 |
| 2006-04-21 | 108.70 |
| 2006-04-20 | 108.10 |
| 2006-04-19 | 107.49 |
| 2006-04-18 | 105.05 |
| 2006-04-13 | 103.23 |
| 2006-04-12 | 101.40 |
| 2006-04-11 | 103.23 |
| 2006-04-10 | 103.23 |
| 2006-04-07 | 102.01 |
| 2006-04-06 | 102.01 |
| 2006-04-04 | 98.36 |
| 2006-04-03 | 97.75 |
| 2006-03-31 | 94.71 |
| 2006-03-30 | 95.93 |
| 2006-03-29 | 94.10 |
| 2006-03-28 | 95.32 |
| 2006-03-27 | 95.93 |
| 2006-03-24 | 93.49 |
| 2006-03-23 | 94.10 |
| 2006-03-22 | 92.88 |
| 2006-03-21 | 95.32 |
| 2006-03-20 | 95.32 |
| 2006-03-17 | 93.49 |
| 2006-03-16 | 92.88 |
| 2006-03-15 | 92.88 |
| 2006-03-14 | 89.84 |
| 2006-03-13 | 90.45 |
| 2006-03-10 | 89.84 |
| 2006-03-09 | 89.84 |
| 2006-03-08 | 89.23 |
| 2006-03-07 | 90.45 |
| 2006-03-06 | 94.10 |
| 2006-03-03 | 94.71 |
| 2006-03-02 | 94.10 |
| 2006-03-01 | 93.49 |
| 2006-02-28 | 94.71 |
| 2006-02-27 | 95.32 |
| 2006-02-24 | 94.10 |
| 2006-02-23 | 93.49 |
| 2006-02-22 | 92.28 |
| 2006-02-21 | 91.06 |
| 2006-02-20 | 91.06 |
| 2006-02-17 | 89.23 |
| 2006-02-16 | 89.23 |
| 2006-02-15 | 88.63 |
| 2006-02-14 | 89.84 |
| 2006-02-13 | 88.02 |
| 2006-02-10 | 89.84 |
| 2006-02-09 | 88.63 |
| 2006-02-08 | 89.23 |
| 2006-02-07 | 90.45 |
| 2006-02-06 | 91.06 |
| 2006-02-03 | 89.23 |
| 2006-02-02 | 92.28 |
| 2006-02-01 | 92.88 |
| 2006-01-27 | 93.49 |
| 2006-01-26 | 89.84 |
| 2006-01-25 | 90.45 |
| 2006-01-24 | 90.45 |
| 2006-01-23 | 89.23 |
| 2006-01-20 | 91.67 |
| 2006-01-19 | 92.88 |
| 2006-01-18 | 89.23 |
| 2006-01-17 | 90.45 |
| 2006-01-16 | 93.49 |
| 2006-01-13 | 93.49 |
| 2006-01-12 | 92.28 |
| 2006-01-11 | 91.67 |
| 2006-01-10 | 91.06 |
| 2006-01-09 | 90.45 |
| 2006-01-06 | 87.41 |
| 2006-01-05 | 87.41 |
| 2006-01-04 | 86.80 |
| 2006-01-03 | 82.54 |
| 2005-12-30 | 82.54 |
| 2005-12-29 | 84.37 |
| 2005-12-28 | 85.58 |
| 2005-12-23 | 86.80 |
| 2005-12-22 | 86.80 |
| 2005-12-21 | 87.41 |
| 2005-12-20 | 86.19 |
| 2005-12-19 | 86.19 |
| 2005-12-16 | 84.97 |
| 2005-12-15 | 85.58 |
| 2005-12-14 | 83.76 |
| 2005-12-13 | 83.15 |
| 2005-12-12 | 83.76 |
| 2005-12-09 | 83.15 |
| 2005-12-08 | 82.54 |
| 2005-12-07 | 86.19 |
| 2005-12-06 | 83.76 |
| 2005-12-05 | 85.58 |
| 2005-12-02 | 86.80 |
| 2005-12-01 | 84.37 |
| 2005-11-30 | 83.76 |
| 2005-11-29 | 84.37 |
| 2005-11-28 | 84.97 |
| 2005-11-25 | 84.97 |
| 2005-11-24 | 84.97 |
| 2005-11-23 | 83.76 |
| 2005-11-22 | 81.93 |
| 2005-11-21 | 81.32 |
| 2005-11-18 | 81.32 |
| 2005-11-17 | 80.72 |
| 2005-11-16 | 78.28 |
| 2005-11-15 | 78.28 |
| 2005-11-14 | 78.28 |
| 2005-11-11 | 79.50 |
| 2005-11-10 | 78.28 |
| 2005-11-09 | 78.89 |
| 2005-11-08 | 75.85 |
| 2005-11-07 | 75.24 |
| 2005-11-04 | 77.06 |
| 2005-11-03 | 77.06 |
| 2005-11-02 | 77.67 |
| 2005-11-01 | 78.28 |
| 2005-10-31 | 75.85 |
| 2005-10-28 | 73.78 |
| 2005-10-27 | 75.56 |
| 2005-10-26 | 76.16 |
| 2005-10-25 | 75.56 |
| 2005-10-24 | 76.16 |
| 2005-10-21 | 77.35 |
| 2005-10-20 | 76.16 |
| 2005-10-19 | 75.56 |
| 2005-10-18 | 78.54 |
| 2005-10-17 | 77.35 |
| 2005-10-14 | 76.75 |
| 2005-10-13 | 78.54 |
| 2005-10-12 | 77.94 |
| 2005-10-10 | 81.52 |
| 2005-10-07 | 80.33 |
| 2005-10-06 | 80.92 |
| 2005-10-05 | 85.09 |
| 2005-10-04 | 87.47 |
| 2005-10-03 | 87.47 |
| 2005-09-30 | 87.47 |
| 2005-09-29 | 88.06 |
| 2005-09-28 | 85.68 |
| 2005-09-27 | 85.09 |
| 2005-09-26 | 85.68 |
| 2005-09-23 | 84.49 |
| 2005-09-22 | 83.90 |
| 2005-09-21 | 84.49 |
| 2005-09-20 | 84.49 |
| 2005-09-16 | 82.71 |
| 2005-09-15 | 82.71 |
| 2005-09-14 | 83.30 |
| 2005-09-13 | 82.71 |
| 2005-09-12 | 84.49 |
| 2005-09-09 | 84.49 |
| 2005-09-08 | 84.49 |
| 2005-09-07 | 84.49 |
| 2005-09-06 | 84.49 |
| 2005-09-05 | 84.49 |
| 2005-09-02 | 85.09 |
| 2005-09-01 | 83.90 |
| 2005-08-31 | 80.92 |
| 2005-08-30 | 81.52 |
| 2005-08-29 | 80.33 |
| 2005-08-26 | 81.52 |
| 2005-08-25 | 80.33 |
| 2005-08-24 | 80.33 |
| 2005-08-23 | 80.92 |
| 2005-08-22 | 84.49 |
| 2005-08-19 | 81.52 |
| 2005-08-18 | 83.30 |
| 2005-08-17 | 87.47 |
| 2005-08-16 | 86.87 |
| 2005-08-15 | 86.28 |
| 2005-08-12 | 86.87 |
| 2005-08-11 | 86.28 |
| 2005-08-10 | 85.09 |
| 2005-08-09 | 81.52 |
| 2005-08-08 | 82.11 |
| 2005-08-05 | 81.52 |
| 2005-08-04 | 82.11 |
| 2005-08-03 | 82.11 |
| 2005-08-02 | 82.71 |
| 2005-08-01 | 80.33 |
| 2005-07-29 | 79.73 |
| 2005-07-28 | 78.54 |
| 2005-07-27 | 78.54 |
| 2005-07-26 | 77.94 |
| 2005-07-25 | 78.54 |
| 2005-07-22 | 78.54 |
| 2005-07-21 | 76.16 |
| 2005-07-20 | 76.16 |
| 2005-07-19 | 75.56 |
| 2005-07-18 | 75.56 |
| 2005-07-15 | 74.97 |
| 2005-07-14 | 74.97 |
| 2005-07-13 | 73.18 |
| 2005-07-12 | 70.80 |
| 2005-07-11 | 70.80 |
| 2005-07-08 | 68.42 |
| 2005-07-07 | 69.61 |
| 2005-07-06 | 71.40 |
| 2005-07-05 | 70.80 |
| 2005-07-04 | 71.99 |
| 2005-06-30 | 71.99 |
| 2005-06-29 | 72.59 |
| 2005-06-28 | 71.99 |
| 2005-06-27 | 70.80 |
| 2005-06-24 | 71.40 |
| 2005-06-23 | 71.40 |
| 2005-06-22 | 70.80 |
| 2005-06-21 | 69.61 |
| 2005-06-20 | 69.02 |
| 2005-06-17 | 68.42 |
| 2005-06-16 | 67.23 |
| 2005-06-15 | 68.42 |
| 2005-06-14 | 68.42 |
| 2005-06-13 | 68.42 |
| 2005-06-10 | 68.42 |
| 2005-06-09 | 67.83 |
| 2005-06-08 | 67.83 |
| 2005-06-07 | 67.23 |
| 2005-06-06 | 67.23 |
| 2005-06-03 | 67.23 |
| 2005-06-02 | 66.64 |
| 2005-06-01 | 67.83 |
| 2005-05-31 | 67.83 |
| 2005-05-30 | 67.23 |
| 2005-05-27 | 66.04 |
| 2005-05-26 | 63.66 |
| 2005-05-25 | 64.26 |
| 2005-05-24 | 66.04 |
| 2005-05-23 | 64.85 |
| 2005-05-20 | 66.04 |
| 2005-05-19 | 64.85 |
| 2005-05-18 | 64.85 |
| 2005-05-17 | 64.26 |
| 2005-05-13 | 67.23 |
| 2005-05-12 | 68.42 |
| 2005-05-11 | 67.83 |
| 2005-05-10 | 68.42 |
| 2005-05-09 | 69.02 |
| 2005-05-06 | 68.42 |
| 2005-05-05 | 69.02 |
| 2005-05-04 | 67.83 |
| 2005-05-03 | 66.64 |
| 2005-04-29 | 66.64 |
| 2005-04-28 | 66.64 |
| 2005-04-27 | 65.68 |
| 2005-04-26 | 65.68 |
| 2005-04-25 | 64.51 |
| 2005-04-22 | 64.51 |
| 2005-04-21 | 62.75 |
| 2005-04-20 | 60.98 |
| 2005-04-19 | 60.98 |
| 2005-04-18 | 59.81 |
| 2005-04-15 | 62.16 |
| 2005-04-14 | 63.92 |
| 2005-04-13 | 64.51 |
| 2005-04-12 | 62.75 |
| 2005-04-11 | 62.75 |
| 2005-04-08 | 62.75 |
| 2005-04-07 | 61.57 |
| 2005-04-06 | 61.57 |
| 2005-04-04 | 60.98 |
| 2005-04-01 | 60.40 |
| 2005-03-31 | 61.57 |
| 2005-03-30 | 60.40 |
| 2005-03-29 | 60.40 |
| 2005-03-24 | 62.16 |
| 2005-03-23 | 62.16 |
| 2005-03-22 | 64.51 |
| 2005-03-21 | 65.10 |
| 2005-03-18 | 63.92 |
| 2005-03-17 | 64.51 |
| 2005-03-16 | 63.92 |
| 2005-03-15 | 63.33 |
| 2005-03-14 | 65.10 |
| 2005-03-11 | 63.92 |
| 2005-03-10 | 63.92 |
| 2005-03-09 | 65.10 |
| 2005-03-08 | 63.92 |
| 2005-03-07 | 63.33 |
| 2005-03-04 | 62.75 |
| 2005-03-03 | 63.92 |
| 2005-03-02 | 63.92 |
| 2005-03-01 | 66.27 |
| 2005-02-28 | 67.45 |
| 2005-02-25 | 67.45 |
| 2005-02-24 | 65.68 |
| 2005-02-23 | 64.51 |
| 2005-02-22 | 66.27 |
| 2005-02-21 | 66.86 |
| 2005-02-18 | 66.86 |
| 2005-02-17 | 65.10 |
| 2005-02-16 | 65.68 |
| 2005-02-15 | 65.68 |
| 2005-02-14 | 65.68 |
| 2005-02-08 | 63.92 |
| 2005-02-07 | 63.33 |
| 2005-02-04 | 60.40 |
| 2005-02-03 | 60.40 |
| 2005-02-02 | 60.40 |
| 2005-02-01 | 60.40 |
| 2005-01-31 | 62.75 |
| 2005-01-28 | 60.98 |
| 2005-01-27 | 60.40 |
| 2005-01-26 | 60.98 |
| 2005-01-25 | 60.40 |
| 2005-01-24 | 57.46 |
| 2005-01-21 | 59.22 |
| 2005-01-20 | 60.40 |
| 2005-01-19 | 60.98 |
| 2005-01-18 | 60.98 |
| 2005-01-17 | 60.98 |
| 2005-01-14 | 59.81 |
| 2005-01-13 | 60.98 |
| 2005-01-12 | 59.81 |
| 2005-01-11 | 59.22 |
| 2005-01-10 | 59.81 |
| 2005-01-07 | 59.81 |
| 2005-01-06 | 62.16 |
| 2005-01-05 | 62.75 |
| 2005-01-04 | 65.68 |
| 2005-01-03 | 67.45 |
| 2004-12-31 | 67.45 |
| 2004-12-30 | 66.86 |
| 2004-12-29 | 68.03 |
| 2004-12-28 | 66.86 |
| 2004-12-24 | 67.45 |
| 2004-12-23 | 68.62 |
| 2004-12-22 | 66.86 |
| 2004-12-21 | 66.86 |
| 2004-12-20 | 68.03 |
| 2004-12-17 | 65.68 |
| 2004-12-16 | 65.10 |
| 2004-12-15 | 66.86 |
| 2004-12-14 | 66.27 |
| 2004-12-13 | 63.92 |
| 2004-12-10 | 63.92 |
| 2004-12-09 | 65.10 |
| 2004-12-08 | 65.68 |
| 2004-12-07 | 68.03 |
| 2004-12-06 | 67.45 |
| 2004-12-03 | 66.86 |
| 2004-12-02 | 68.62 |
| 2004-12-01 | 66.27 |
| 2004-11-30 | 66.86 |
| 2004-11-29 | 65.68 |
| 2004-11-26 | 63.92 |
| 2004-11-25 | 63.92 |
| 2004-11-24 | 65.10 |
| 2004-11-23 | 65.10 |
| 2004-11-22 | 62.16 |
| 2004-11-19 | 62.75 |
| 2004-11-18 | 62.16 |
| 2004-11-17 | 62.75 |
| 2004-11-16 | 61.57 |
| 2004-11-15 | 63.33 |
| 2004-11-12 | 62.16 |
| 2004-11-11 | 60.40 |
| 2004-11-10 | 60.40 |
| 2004-11-09 | 59.22 |
| 2004-11-08 | 59.22 |
| 2004-11-05 | 58.63 |
| 2004-11-04 | 57.46 |
| 2004-11-03 | 57.46 |
| 2004-11-02 | 57.46 |
| 2004-11-01 | 54.52 |
| 2004-10-29 | 54.52 |
| 2004-10-28 | 55.11 |
| 2004-10-27 | 51.65 |
| 2004-10-26 | 51.07 |
| 2004-10-25 | 50.50 |
| 2004-10-21 | 53.38 |
| 2004-10-20 | 52.80 |
| 2004-10-19 | 55.11 |
| 2004-10-18 | 52.80 |
| 2004-10-15 | 53.96 |
| 2004-10-14 | 53.38 |
| 2004-10-13 | 54.53 |
| 2004-10-12 | 55.69 |
| 2004-10-11 | 55.69 |
| 2004-10-08 | 55.11 |
| 2004-10-07 | 57.42 |
| 2004-10-06 | 56.84 |
| 2004-10-05 | 56.84 |
| 2004-10-04 | 56.84 |
| 2004-09-30 | 54.53 |
| 2004-09-28 | 52.23 |
| 2004-09-27 | 52.23 |
| 2004-09-24 | 53.96 |
| 2004-09-23 | 56.26 |
| 2004-09-22 | 56.26 |
| 2004-09-21 | 56.26 |
| 2004-09-20 | 55.11 |
| 2004-09-17 | 55.69 |
| 2004-09-16 | 55.11 |
| 2004-09-15 | 53.38 |
| 2004-09-14 | 54.53 |
| 2004-09-13 | 53.96 |
| 2004-09-10 | 52.23 |
| 2004-09-09 | 51.65 |
| 2004-09-08 | 53.38 |
| 2004-09-07 | 53.96 |
| 2004-09-06 | 53.96 |
| 2004-09-03 | 52.23 |
| 2004-09-02 | 52.80 |
| 2004-09-01 | 52.23 |
| 2004-08-31 | 51.65 |
| 2004-08-30 | 51.65 |
| 2004-08-27 | 49.92 |
| 2004-08-26 | 49.92 |
| 2004-08-25 | 49.92 |
| 2004-08-24 | 48.77 |
| 2004-08-23 | 45.31 |
| 2004-08-20 | 44.73 |
| 2004-08-19 | 45.88 |
| 2004-08-18 | 43.00 |
| 2004-08-17 | 43.58 |
| 2004-08-16 | 43.00 |
| 2004-08-13 | 44.15 |
| 2004-08-12 | 45.31 |
| 2004-08-11 | 44.15 |
| 2004-08-10 | 44.73 |
| 2004-08-09 | 45.88 |
| 2004-08-06 | 45.88 |
| 2004-08-05 | 47.04 |
| 2004-08-04 | 43.58 |
| 2004-08-03 | 43.58 |
| 2004-08-02 | 42.42 |
| 2004-07-30 | 43.58 |
| 2004-07-29 | 42.42 |
| 2004-07-28 | 44.15 |
| 2004-07-27 | 43.58 |
| 2004-07-26 | 44.15 |
| 2004-07-23 | 45.31 |
| 2004-07-22 | 44.15 |
| 2004-07-21 | 44.73 |
| 2004-07-20 | 41.85 |
| 2004-07-19 | 41.85 |
| 2004-07-16 | 41.85 |
| 2004-07-15 | 40.12 |
| 2004-07-14 | 40.12 |
| 2004-07-13 | 41.85 |
| 2004-07-12 | 43.00 |
| 2004-07-09 | 43.00 |
| 2004-07-08 | 41.85 |
| 2004-07-07 | 44.15 |
| 2004-07-06 | 44.15 |
| 2004-07-05 | 43.00 |
| 2004-07-02 | 43.00 |
| 2004-06-30 | 43.58 |
| 2004-06-29 | 41.85 |
| 2004-06-28 | 43.00 |
| 2004-06-25 | 42.42 |
| 2004-06-24 | 42.42 |
| 2004-06-23 | 38.96 |
| 2004-06-21 | 38.96 |
| 2004-06-18 | 38.39 |
| 2004-06-17 | 41.85 |
| 2004-06-16 | 42.42 |
| 2004-06-15 | 41.27 |
| 2004-06-14 | 41.27 |
| 2004-06-11 | 45.31 |
| 2004-06-10 | 45.88 |
| 2004-06-09 | 44.15 |
| 2004-06-08 | 44.15 |
| 2004-06-07 | 44.73 |
| 2004-06-04 | 40.12 |
| 2004-06-03 | 38.96 |
| 2004-06-02 | 43.00 |
| 2004-06-01 | 41.85 |
| 2004-05-31 | 42.42 |
| 2004-05-28 | 41.85 |
| 2004-05-27 | 40.12 |
| 2004-05-25 | 36.66 |
| 2004-05-24 | 36.08 |
| 2004-05-21 | 35.50 |
| 2004-05-20 | 32.62 |
| 2004-05-19 | 33.77 |
| 2004-05-18 | 29.16 |
| 2004-05-17 | 27.43 |
| 2004-05-14 | 31.47 |
| 2004-05-13 | 33.20 |
| 2004-05-12 | 33.77 |
| 2004-05-11 | 34.35 |
| 2004-05-10 | 33.77 |
| 2004-05-07 | 38.39 |
| 2004-05-06 | 38.96 |
| 2004-05-05 | 38.39 |
| 2004-05-04 | 40.69 |
| 2004-05-03 | 37.81 |
| 2004-04-30 | 38.96 |
| 2004-04-29 | 38.96 |
| 2004-04-28 | 41.04 |
| 2004-04-27 | 41.61 |
| 2004-04-26 | 41.04 |
| 2004-04-23 | 43.88 |
| 2004-04-22 | 41.04 |
| 2004-04-21 | 41.61 |
| 2004-04-20 | 43.31 |
| 2004-04-19 | 43.88 |
| 2004-04-16 | 43.88 |
| 2004-04-15 | 44.45 |
| 2004-04-14 | 46.73 |
| 2004-04-13 | 51.28 |
| 2004-04-08 | 49.57 |
| 2004-04-07 | 49.57 |
| 2004-04-06 | 49.57 |
| 2004-04-02 | 47.30 |
| 2004-04-01 | 46.16 |
| 2004-03-31 | 46.73 |
| 2004-03-30 | 46.73 |
| 2004-03-29 | 44.45 |
| 2004-03-26 | 44.45 |
| 2004-03-25 | 45.02 |
| 2004-03-24 | 46.73 |
| 2004-03-23 | 45.59 |
| 2004-03-22 | 44.45 |
| 2004-03-19 | 46.73 |
| 2004-03-18 | 47.86 |
| 2004-03-17 | 49.57 |
| 2004-03-16 | 48.43 |
| 2004-03-15 | 47.86 |
| 2004-03-12 | 48.43 |
| 2004-03-11 | 49.57 |
| 2004-03-10 | 51.28 |
| 2004-03-09 | 53.55 |
| 2004-03-08 | 55.26 |
| 2004-03-05 | 53.55 |
| 2004-03-04 | 54.12 |
| 2004-03-03 | 54.12 |
| 2004-03-02 | 57.53 |
| 2004-03-01 | 59.24 |
| 2004-02-27 | 59.81 |
| 2004-02-26 | 56.39 |
| 2004-02-25 | 55.83 |
| 2004-02-24 | 58.10 |
| 2004-02-23 | 57.53 |
| 2004-02-20 | 59.24 |
| 2004-02-19 | 58.67 |
| 2004-02-18 | 59.81 |
| 2004-02-17 | 58.67 |
| 2004-02-16 | 58.67 |
| 2004-02-13 | 56.96 |
| 2004-02-12 | 56.39 |
| 2004-02-11 | 54.69 |
| 2004-02-10 | 54.69 |
| 2004-02-09 | 55.26 |
| 2004-02-06 | 52.41 |
| 2004-02-05 | 49.57 |
| 2004-02-04 | 49.57 |
| 2004-02-03 | 50.14 |
| 2004-02-02 | 49.00 |
| 2004-01-30 | 52.41 |
| 2004-01-29 | 52.41 |
| 2004-01-28 | 53.55 |
| 2004-01-27 | 57.53 |
| 2004-01-26 | 56.96 |
| 2004-01-21 | 57.53 |
| 2004-01-20 | 54.69 |
| 2004-01-19 | 52.41 |
| 2004-01-16 | 50.71 |
| 2004-01-15 | 51.85 |
| 2004-01-14 | 52.41 |
| 2004-01-13 | 53.55 |
| 2004-01-12 | 52.98 |
| 2004-01-09 | 52.98 |
| 2004-01-08 | 50.71 |
| 2004-01-07 | 50.14 |
| 2004-01-06 | 49.00 |
| 2004-01-05 | 49.00 |
| 2004-01-02 | 46.16 |
| 2003-12-31 | 45.02 |
| 2003-12-30 | 43.31 |
| 2003-12-29 | 42.18 |
| 2003-12-24 | 42.75 |
| 2003-12-23 | 42.75 |
| 2003-12-22 | 42.75 |
| 2003-12-19 | 41.61 |
| 2003-12-18 | 39.90 |
| 2003-12-17 | 39.33 |
| 2003-12-16 | 41.04 |
| 2003-12-15 | 42.75 |
| 2003-12-12 | 45.02 |
| 2003-12-11 | 43.88 |
| 2003-12-10 | 42.18 |
| 2003-12-09 | 42.18 |
| 2003-12-08 | 39.33 |
| 2003-12-05 | 41.04 |
| 2003-12-04 | 41.04 |
| 2003-12-03 | 41.61 |
| 2003-12-02 | 42.18 |
| 2003-12-01 | 42.75 |
| 2003-11-28 | 41.04 |
| 2003-11-27 | 39.33 |
| 2003-11-26 | 38.20 |
| 2003-11-25 | 37.63 |
| 2003-11-24 | 35.35 |
| 2003-11-21 | 34.78 |
| 2003-11-20 | 35.35 |
| 2003-11-19 | 36.49 |
| 2003-11-18 | 37.63 |
| 2003-11-17 | 37.06 |
| 2003-11-14 | 39.33 |
| 2003-11-13 | 39.33 |
| 2003-11-12 | 37.06 |
| 2003-11-11 | 37.06 |
| 2003-11-10 | 39.33 |
| 2003-11-07 | 39.90 |
| 2003-11-06 | 38.76 |
| 2003-11-05 | 41.61 |
| 2003-11-04 | 42.18 |
| 2003-11-03 | 41.61 |
| 2003-10-31 | 38.76 |
| 2003-10-30 | 38.76 |
| 2003-10-29 | 39.11 |
| 2003-10-28 | 37.99 |
| 2003-10-27 | 33.52 |
| 2003-10-24 | 34.08 |
| 2003-10-23 | 34.08 |
| 2003-10-22 | 39.11 |
| 2003-10-21 | 39.11 |
| 2003-10-20 | 38.55 |
| 2003-10-17 | 37.43 |
| 2003-10-16 | 36.31 |
| 2003-10-15 | 36.87 |
| 2003-10-14 | 35.75 |
| 2003-10-13 | 36.87 |
| 2003-10-10 | 35.75 |
| 2003-10-09 | 34.08 |
| 2003-10-08 | 33.52 |
| 2003-10-07 | 34.08 |
| 2003-10-06 | 34.08 |
| 2003-10-03 | 33.52 |
| 2003-10-02 | 31.84 |
| 2003-09-30 | 27.93 |
| 2003-09-29 | 27.37 |
| 2003-09-26 | 28.49 |
| 2003-09-25 | 29.61 |
| 2003-09-24 | 28.49 |
| 2003-09-23 | 24.58 |
| 2003-09-22 | 24.02 |
| 2003-09-19 | 25.14 |
| 2003-09-18 | 26.26 |
| 2003-09-17 | 26.82 |
| 2003-09-16 | 25.70 |
| 2003-09-15 | 25.70 |
| 2003-09-11 | 24.02 |
| 2003-09-10 | 23.46 |
| 2003-09-09 | 25.70 |
| 2003-09-08 | 26.82 |
| 2003-09-05 | 26.82 |
| 2003-09-04 | 26.82 |
| 2003-09-03 | 26.82 |
| 2003-09-02 | 24.58 |
| 2003-09-01 | 24.58 |
| 2003-08-29 | 24.02 |
| 2003-08-28 | 22.35 |
| 2003-08-27 | 21.23 |
| 2003-08-26 | 22.35 |
| 2003-08-25 | 22.35 |
| 2003-08-22 | 22.35 |
| 2003-08-21 | 21.23 |
| 2003-08-20 | 18.99 |
| 2003-08-19 | 18.99 |
| 2003-08-18 | 18.44 |
| 2003-08-15 | 17.88 |
| 2003-08-14 | 16.76 |
| 2003-08-13 | 16.20 |
| 2003-08-12 | 14.53 |
| 2003-08-11 | 14.53 |
| 2003-08-08 | 12.29 |
| 2003-08-07 | 12.85 |
| 2003-08-06 | 12.85 |
| 2003-08-05 | 15.08 |
| 2003-08-04 | 15.08 |
| 2003-08-01 | 15.64 |
| 2003-07-31 | 13.97 |
| 2003-07-30 | 13.97 |
| 2003-07-29 | 15.64 |
| 2003-07-28 | 15.08 |
| 2003-07-25 | 12.29 |
| 2003-07-24 | 12.29 |
| 2003-07-23 | 11.73 |
| 2003-07-22 | 12.85 |
| 2003-07-21 | 13.97 |
| 2003-07-18 | 15.08 |
| 2003-07-17 | 13.97 |
| 2003-07-16 | 15.08 |
| 2003-07-15 | 13.97 |
| 2003-07-14 | 14.53 |
| 2003-07-11 | 12.85 |
| 2003-07-10 | 12.85 |
| 2003-07-09 | 13.41 |
| 2003-07-08 | 12.85 |
| 2003-07-07 | 11.73 |
| 2003-07-04 | 8.94 |
| 2003-07-03 | 8.38 |
| 2003-07-02 | 8.38 |
| 2003-06-30 | 7.82 |
| 2003-06-27 | 9.50 |
| 2003-06-26 | 8.94 |
| 2003-06-25 | 9.50 |
| 2003-06-24 | 9.50 |
| 2003-06-23 | 10.61 |
| 2003-06-20 | 12.29 |
| 2003-06-19 | 12.29 |
| 2003-06-18 | 12.29 |
| 2003-06-17 | 12.85 |
| 2003-06-16 | 11.17 |
| 2003-06-13 | 11.17 |
| 2003-06-12 | 10.06 |
| 2003-06-11 | 9.50 |
| 2003-06-10 | 9.50 |
| 2003-06-09 | 10.06 |
| 2003-06-06 | 10.61 |
| 2003-06-05 | 8.38 |
| 2003-06-03 | 9.50 |
| 2003-06-02 | 8.38 |
| 2003-05-30 | 7.26 |
| 2003-05-29 | 7.26 |
| 2003-05-28 | 7.82 |
| 2003-05-27 | 6.70 |
| 2003-05-26 | 7.26 |
| 2003-05-23 | 5.03 |
| 2003-05-22 | 3.35 |
| 2003-05-21 | 2.23 |
| 2003-05-20 | 2.23 |
| 2003-05-19 | 2.23 |
| 2003-05-16 | 2.79 |
| 2003-05-15 | 3.35 |
| 2003-05-14 | 3.35 |
| 2003-05-13 | 2.79 |
| 2003-05-12 | 3.35 |
| 2003-05-09 | 1.68 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy