Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2002-04-08 | 2007-03-20 | 2007-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2007-03-23 | 202.33 |
| 2007-03-22 | 202.33 |
| 2007-03-21 | 202.33 |
| 2007-03-20 | 202.33 |
| 2007-03-19 | 193.02 |
| 2007-03-16 | 184.65 |
| 2007-03-15 | 183.72 |
| 2007-03-14 | 188.37 |
| 2007-03-13 | 188.37 |
| 2007-03-12 | 188.37 |
| 2007-03-09 | 186.98 |
| 2007-03-08 | 187.44 |
| 2007-03-07 | 187.44 |
| 2007-03-06 | 187.44 |
| 2007-03-05 | 186.51 |
| 2007-03-02 | 188.37 |
| 2007-03-01 | 188.37 |
| 2007-02-28 | 194.88 |
| 2007-02-27 | 199.53 |
| 2007-02-26 | 210.23 |
| 2007-02-23 | 210.23 |
| 2007-02-22 | 210.23 |
| 2007-02-21 | 210.23 |
| 2007-02-16 | 200.93 |
| 2007-02-15 | 199.53 |
| 2007-02-14 | 199.53 |
| 2007-02-13 | 198.60 |
| 2007-02-12 | 198.60 |
| 2007-02-09 | 198.60 |
| 2007-02-08 | 198.60 |
| 2007-02-07 | 188.37 |
| 2007-02-06 | 182.33 |
| 2007-02-05 | 186.05 |
| 2007-02-02 | 186.05 |
| 2007-02-01 | 184.65 |
| 2007-01-31 | 184.65 |
| 2007-01-30 | 184.65 |
| 2007-01-29 | 190.23 |
| 2007-01-26 | 190.23 |
| 2007-01-25 | 190.23 |
| 2007-01-24 | 190.23 |
| 2007-01-23 | 190.23 |
| 2007-01-22 | 190.23 |
| 2007-01-19 | 190.23 |
| 2007-01-18 | 190.23 |
| 2007-01-17 | 190.23 |
| 2007-01-16 | 190.23 |
| 2007-01-15 | 180.00 |
| 2007-01-12 | 179.53 |
| 2007-01-11 | 179.07 |
| 2007-01-10 | 181.86 |
| 2007-01-09 | 181.86 |
| 2007-01-08 | 181.86 |
| 2007-01-05 | 181.86 |
| 2007-01-04 | 181.86 |
| 2007-01-03 | 181.86 |
| 2007-01-02 | 180.47 |
| 2006-12-29 | 180.47 |
| 2006-12-28 | 179.07 |
| 2006-12-27 | 179.07 |
| 2006-12-22 | 174.42 |
| 2006-12-21 | 174.42 |
| 2006-12-20 | 172.56 |
| 2006-12-19 | 172.56 |
| 2006-12-18 | 172.56 |
| 2006-12-15 | 171.63 |
| 2006-12-14 | 169.77 |
| 2006-12-13 | 164.19 |
| 2006-12-12 | 163.26 |
| 2006-12-11 | 163.26 |
| 2006-12-08 | 163.26 |
| 2006-12-07 | 163.26 |
| 2006-12-06 | 163.26 |
| 2006-12-05 | 162.33 |
| 2006-12-04 | 161.40 |
| 2006-12-01 | 161.40 |
| 2006-11-30 | 161.40 |
| 2006-11-29 | 160.93 |
| 2006-11-28 | 160.47 |
| 2006-11-27 | 160.47 |
| 2006-11-24 | 158.60 |
| 2006-11-23 | 158.60 |
| 2006-11-22 | 158.60 |
| 2006-11-21 | 158.60 |
| 2006-11-20 | 158.60 |
| 2006-11-17 | 157.67 |
| 2006-11-16 | 155.81 |
| 2006-11-15 | 155.81 |
| 2006-11-14 | 153.95 |
| 2006-11-13 | 153.95 |
| 2006-11-10 | 153.95 |
| 2006-11-09 | 153.95 |
| 2006-11-08 | 153.95 |
| 2006-11-07 | 153.95 |
| 2006-11-06 | 153.95 |
| 2006-11-03 | 153.95 |
| 2006-11-02 | 153.95 |
| 2006-11-01 | 148.37 |
| 2006-10-31 | 146.51 |
| 2006-10-27 | 146.51 |
| 2006-10-26 | 146.51 |
| 2006-10-25 | 146.51 |
| 2006-10-24 | 146.51 |
| 2006-10-23 | 143.72 |
| 2006-10-20 | 140.93 |
| 2006-10-19 | 140.93 |
| 2006-10-18 | 140.00 |
| 2006-10-17 | 140.00 |
| 2006-10-16 | 140.00 |
| 2006-10-13 | 140.00 |
| 2006-10-12 | 140.00 |
| 2006-10-11 | 140.47 |
| 2006-10-10 | 140.47 |
| 2006-10-09 | 140.47 |
| 2006-10-06 | 140.47 |
| 2006-10-05 | 140.47 |
| 2006-10-04 | 140.47 |
| 2006-10-03 | 140.47 |
| 2006-09-29 | 139.53 |
| 2006-09-28 | 140.47 |
| 2006-09-27 | 140.47 |
| 2006-09-26 | 140.47 |
| 2006-09-25 | 140.47 |
| 2006-09-22 | 140.47 |
| 2006-09-21 | 140.47 |
| 2006-09-20 | 140.00 |
| 2006-09-19 | 140.00 |
| 2006-09-18 | 138.14 |
| 2006-09-15 | 138.14 |
| 2006-09-14 | 138.14 |
| 2006-09-13 | 138.14 |
| 2006-09-12 | 137.21 |
| 2006-09-11 | 137.21 |
| 2006-09-08 | 137.21 |
| 2006-09-07 | 137.21 |
| 2006-09-06 | 137.21 |
| 2006-09-05 | 135.81 |
| 2006-09-04 | 135.81 |
| 2006-09-01 | 140.00 |
| 2006-08-31 | 140.00 |
| 2006-08-30 | 140.00 |
| 2006-08-29 | 140.00 |
| 2006-08-28 | 140.00 |
| 2006-08-25 | 140.00 |
| 2006-08-24 | 136.28 |
| 2006-08-23 | 136.28 |
| 2006-08-22 | 136.28 |
| 2006-08-21 | 135.81 |
| 2006-08-18 | 135.81 |
| 2006-08-17 | 135.35 |
| 2006-08-16 | 134.88 |
| 2006-08-15 | 134.88 |
| 2006-08-14 | 133.02 |
| 2006-08-11 | 131.63 |
| 2006-08-10 | 134.42 |
| 2006-08-09 | 134.42 |
| 2006-08-08 | 133.95 |
| 2006-08-07 | 133.49 |
| 2006-08-04 | 133.02 |
| 2006-08-03 | 135.81 |
| 2006-08-02 | 134.42 |
| 2006-08-01 | 132.56 |
| 2006-07-31 | 132.56 |
| 2006-07-28 | 132.56 |
| 2006-07-27 | 132.56 |
| 2006-07-26 | 132.56 |
| 2006-07-25 | 132.56 |
| 2006-07-24 | 133.49 |
| 2006-07-21 | 133.49 |
| 2006-07-20 | 133.49 |
| 2006-07-19 | 132.56 |
| 2006-07-18 | 132.56 |
| 2006-07-17 | 132.56 |
| 2006-07-14 | 132.56 |
| 2006-07-13 | 132.56 |
| 2006-07-12 | 132.56 |
| 2006-07-11 | 132.56 |
| 2006-07-10 | 134.42 |
| 2006-07-07 | 134.42 |
| 2006-07-06 | 134.42 |
| 2006-07-05 | 130.70 |
| 2006-07-04 | 130.70 |
| 2006-07-03 | 129.77 |
| 2006-06-30 | 127.91 |
| 2006-06-29 | 126.05 |
| 2006-06-28 | 124.65 |
| 2006-06-27 | 123.26 |
| 2006-06-26 | 127.91 |
| 2006-06-23 | 132.56 |
| 2006-06-22 | 126.98 |
| 2006-06-21 | 126.98 |
| 2006-06-20 | 126.05 |
| 2006-06-19 | 125.58 |
| 2006-06-16 | 125.58 |
| 2006-06-15 | 120.47 |
| 2006-06-14 | 120.47 |
| 2006-06-13 | 136.74 |
| 2006-06-12 | 136.74 |
| 2006-06-09 | 136.74 |
| 2006-06-08 | 136.74 |
| 2006-06-07 | 136.74 |
| 2006-06-06 | 136.74 |
| 2006-06-05 | 137.21 |
| 2006-06-02 | 136.74 |
| 2006-06-01 | 132.56 |
| 2006-05-30 | 134.88 |
| 2006-05-29 | 134.88 |
| 2006-05-26 | 131.63 |
| 2006-05-25 | 131.63 |
| 2006-05-24 | 131.63 |
| 2006-05-23 | 133.49 |
| 2006-05-22 | 137.21 |
| 2006-05-19 | 141.86 |
| 2006-05-18 | 141.86 |
| 2006-05-17 | 141.86 |
| 2006-05-16 | 141.86 |
| 2006-05-15 | 144.65 |
| 2006-05-12 | 144.65 |
| 2006-05-11 | 142.79 |
| 2006-05-10 | 141.86 |
| 2006-05-09 | 139.53 |
| 2006-05-08 | 138.14 |
| 2006-05-04 | 137.21 |
| 2006-05-03 | 137.21 |
| 2006-05-02 | 137.21 |
| 2006-04-28 | 147.44 |
| 2006-04-27 | 147.44 |
| 2006-04-26 | 140.47 |
| 2006-04-25 | 141.86 |
| 2006-04-24 | 141.86 |
| 2006-04-21 | 144.65 |
| 2006-04-20 | 142.79 |
| 2006-04-19 | 143.72 |
| 2006-04-18 | 142.79 |
| 2006-04-13 | 142.79 |
| 2006-04-12 | 141.86 |
| 2006-04-11 | 141.86 |
| 2006-04-10 | 139.53 |
| 2006-04-07 | 132.09 |
| 2006-04-06 | 129.30 |
| 2006-04-04 | 120.47 |
| 2006-04-03 | 119.53 |
| 2006-03-31 | 119.53 |
| 2006-03-30 | 116.74 |
| 2006-03-29 | 117.67 |
| 2006-03-28 | 117.67 |
| 2006-03-27 | 116.74 |
| 2006-03-24 | 115.81 |
| 2006-03-23 | 115.81 |
| 2006-03-22 | 115.81 |
| 2006-03-21 | 113.95 |
| 2006-03-20 | 113.95 |
| 2006-03-17 | 113.95 |
| 2006-03-16 | 113.95 |
| 2006-03-15 | 113.95 |
| 2006-03-14 | 113.95 |
| 2006-03-13 | 113.95 |
| 2006-03-10 | 113.02 |
| 2006-03-09 | 113.02 |
| 2006-03-08 | 113.02 |
| 2006-03-07 | 113.02 |
| 2006-03-06 | 113.95 |
| 2006-03-03 | 113.95 |
| 2006-03-02 | 113.95 |
| 2006-03-01 | 113.95 |
| 2006-02-28 | 113.95 |
| 2006-02-27 | 113.02 |
| 2006-02-24 | 113.02 |
| 2006-02-23 | 113.02 |
| 2006-02-22 | 110.23 |
| 2006-02-21 | 110.23 |
| 2006-02-20 | 112.09 |
| 2006-02-17 | 112.09 |
| 2006-02-16 | 112.09 |
| 2006-02-15 | 109.77 |
| 2006-02-14 | 107.44 |
| 2006-02-13 | 106.51 |
| 2006-02-10 | 106.51 |
| 2006-02-09 | 104.65 |
| 2006-02-08 | 104.65 |
| 2006-02-07 | 100.93 |
| 2006-02-06 | 100.93 |
| 2006-02-03 | 100.00 |
| 2006-02-02 | 100.00 |
| 2006-02-01 | 99.07 |
| 2006-01-27 | 95.35 |
| 2006-01-26 | 93.49 |
| 2006-01-25 | 91.63 |
| 2006-01-24 | 91.63 |
| 2006-01-23 | 90.70 |
| 2006-01-20 | 90.23 |
| 2006-01-19 | 89.30 |
| 2006-01-18 | 89.30 |
| 2006-01-17 | 89.30 |
| 2006-01-16 | 90.23 |
| 2006-01-13 | 90.23 |
| 2006-01-12 | 90.23 |
| 2006-01-11 | 89.77 |
| 2006-01-10 | 90.70 |
| 2006-01-09 | 90.70 |
| 2006-01-06 | 86.05 |
| 2006-01-05 | 85.58 |
| 2006-01-04 | 84.65 |
| 2006-01-03 | 84.65 |
| 2005-12-30 | 84.65 |
| 2005-12-29 | 83.72 |
| 2005-12-28 | 82.33 |
| 2005-12-23 | 82.33 |
| 2005-12-22 | 82.33 |
| 2005-12-21 | 82.33 |
| 2005-12-20 | 81.86 |
| 2005-12-19 | 81.86 |
| 2005-12-16 | 81.86 |
| 2005-12-15 | 80.00 |
| 2005-12-14 | 81.40 |
| 2005-12-13 | 81.40 |
| 2005-12-12 | 78.14 |
| 2005-12-09 | 77.67 |
| 2005-12-08 | 81.40 |
| 2005-12-07 | 81.40 |
| 2005-12-06 | 81.40 |
| 2005-12-05 | 81.40 |
| 2005-12-02 | 78.60 |
| 2005-12-01 | 78.60 |
| 2005-11-30 | 78.60 |
| 2005-11-29 | 78.60 |
| 2005-11-28 | 78.60 |
| 2005-11-25 | 78.60 |
| 2005-11-24 | 76.74 |
| 2005-11-23 | 76.74 |
| 2005-11-22 | 73.49 |
| 2005-11-21 | 73.95 |
| 2005-11-18 | 73.95 |
| 2005-11-17 | 73.02 |
| 2005-11-16 | 72.09 |
| 2005-11-15 | 72.09 |
| 2005-11-14 | 72.09 |
| 2005-11-11 | 72.09 |
| 2005-11-10 | 72.09 |
| 2005-11-09 | 72.09 |
| 2005-11-08 | 72.09 |
| 2005-11-07 | 72.09 |
| 2005-11-04 | 73.02 |
| 2005-11-03 | 71.16 |
| 2005-11-02 | 71.16 |
| 2005-11-01 | 70.23 |
| 2005-10-31 | 70.23 |
| 2005-10-28 | 70.23 |
| 2005-10-27 | 73.02 |
| 2005-10-26 | 71.16 |
| 2005-10-25 | 71.16 |
| 2005-10-24 | 71.16 |
| 2005-10-21 | 73.02 |
| 2005-10-20 | 73.02 |
| 2005-10-19 | 73.02 |
| 2005-10-18 | 73.95 |
| 2005-10-17 | 73.95 |
| 2005-10-14 | 73.95 |
| 2005-10-13 | 73.95 |
| 2005-10-12 | 75.81 |
| 2005-10-10 | 75.81 |
| 2005-10-07 | 75.81 |
| 2005-10-06 | 75.81 |
| 2005-10-05 | 70.23 |
| 2005-10-04 | 75.81 |
| 2005-10-03 | 75.81 |
| 2005-09-30 | 75.81 |
| 2005-09-29 | 82.33 |
| 2005-09-28 | 85.12 |
| 2005-09-27 | 76.74 |
| 2005-09-26 | 76.74 |
| 2005-09-23 | 74.42 |
| 2005-09-22 | 74.42 |
| 2005-09-21 | 74.42 |
| 2005-09-20 | 74.42 |
| 2005-09-16 | 72.09 |
| 2005-09-15 | 73.02 |
| 2005-09-14 | 73.95 |
| 2005-09-13 | 72.09 |
| 2005-09-12 | 71.16 |
| 2005-09-09 | 70.23 |
| 2005-09-08 | 68.37 |
| 2005-09-07 | 67.44 |
| 2005-09-06 | 63.72 |
| 2005-09-05 | 63.72 |
| 2005-09-02 | 63.72 |
| 2005-09-01 | 63.72 |
| 2005-08-31 | 63.72 |
| 2005-08-30 | 65.12 |
| 2005-08-29 | 61.86 |
| 2005-08-26 | 61.86 |
| 2005-08-25 | 61.86 |
| 2005-08-24 | 61.86 |
| 2005-08-23 | 61.86 |
| 2005-08-22 | 61.86 |
| 2005-08-19 | 62.79 |
| 2005-08-18 | 62.79 |
| 2005-08-17 | 62.79 |
| 2005-08-16 | 62.79 |
| 2005-08-15 | 62.79 |
| 2005-08-12 | 62.79 |
| 2005-08-11 | 62.79 |
| 2005-08-10 | 60.47 |
| 2005-08-09 | 60.47 |
| 2005-08-08 | 58.60 |
| 2005-08-05 | 62.79 |
| 2005-08-04 | 58.14 |
| 2005-08-03 | 63.72 |
| 2005-08-02 | 63.72 |
| 2005-08-01 | 63.72 |
| 2005-07-29 | 62.79 |
| 2005-07-28 | 62.79 |
| 2005-07-27 | 62.79 |
| 2005-07-26 | 63.26 |
| 2005-07-25 | 62.79 |
| 2005-07-22 | 61.86 |
| 2005-07-21 | 61.86 |
| 2005-07-20 | 61.86 |
| 2005-07-19 | 60.00 |
| 2005-07-18 | 60.00 |
| 2005-07-15 | 60.00 |
| 2005-07-14 | 59.53 |
| 2005-07-13 | 58.14 |
| 2005-07-12 | 57.21 |
| 2005-07-11 | 57.21 |
| 2005-07-08 | 57.21 |
| 2005-07-07 | 57.21 |
| 2005-07-06 | 58.14 |
| 2005-07-05 | 58.14 |
| 2005-07-04 | 58.14 |
| 2005-06-30 | 59.07 |
| 2005-06-29 | 60.00 |
| 2005-06-28 | 60.00 |
| 2005-06-27 | 59.07 |
| 2005-06-24 | 59.07 |
| 2005-06-23 | 59.07 |
| 2005-06-22 | 59.07 |
| 2005-06-21 | 59.07 |
| 2005-06-20 | 59.07 |
| 2005-06-17 | 59.07 |
| 2005-06-16 | 59.07 |
| 2005-06-15 | 59.07 |
| 2005-06-14 | 59.07 |
| 2005-06-13 | 59.07 |
| 2005-06-10 | 61.86 |
| 2005-06-09 | 61.86 |
| 2005-06-08 | 54.42 |
| 2005-06-07 | 54.42 |
| 2005-06-06 | 54.42 |
| 2005-06-03 | 54.42 |
| 2005-06-02 | 53.49 |
| 2005-06-01 | 52.56 |
| 2005-05-31 | 59.07 |
| 2005-05-30 | 59.07 |
| 2005-05-27 | 59.07 |
| 2005-05-26 | 59.07 |
| 2005-05-25 | 60.00 |
| 2005-05-24 | 60.00 |
| 2005-05-23 | 60.00 |
| 2005-05-20 | 60.00 |
| 2005-05-19 | 60.00 |
| 2005-05-18 | 60.00 |
| 2005-05-17 | 60.00 |
| 2005-05-13 | 60.00 |
| 2005-05-12 | 60.00 |
| 2005-05-11 | 60.00 |
| 2005-05-10 | 60.00 |
| 2005-05-09 | 60.00 |
| 2005-05-06 | 60.00 |
| 2005-05-05 | 58.14 |
| 2005-05-04 | 60.47 |
| 2005-05-03 | 63.72 |
| 2005-04-29 | 63.72 |
| 2005-04-28 | 63.72 |
| 2005-04-27 | 60.47 |
| 2005-04-26 | 61.86 |
| 2005-04-25 | 61.86 |
| 2005-04-22 | 61.86 |
| 2005-04-21 | 61.86 |
| 2005-04-20 | 61.86 |
| 2005-04-19 | 61.86 |
| 2005-04-18 | 62.33 |
| 2005-04-15 | 65.58 |
| 2005-04-14 | 65.58 |
| 2005-04-13 | 65.58 |
| 2005-04-12 | 65.58 |
| 2005-04-11 | 65.58 |
| 2005-04-08 | 65.58 |
| 2005-04-07 | 63.26 |
| 2005-04-06 | 61.86 |
| 2005-04-04 | 61.86 |
| 2005-04-01 | 64.65 |
| 2005-03-31 | 64.65 |
| 2005-03-30 | 63.72 |
| 2005-03-29 | 63.72 |
| 2005-03-24 | 67.44 |
| 2005-03-23 | 67.44 |
| 2005-03-22 | 67.44 |
| 2005-03-21 | 67.44 |
| 2005-03-18 | 65.12 |
| 2005-03-17 | 67.44 |
| 2005-03-16 | 67.44 |
| 2005-03-15 | 66.51 |
| 2005-03-14 | 66.51 |
| 2005-03-11 | 66.51 |
| 2005-03-10 | 66.51 |
| 2005-03-09 | 67.44 |
| 2005-03-08 | 64.65 |
| 2005-03-07 | 60.47 |
| 2005-03-04 | 58.60 |
| 2005-03-03 | 58.60 |
| 2005-03-02 | 58.14 |
| 2005-03-01 | 58.60 |
| 2005-02-28 | 57.67 |
| 2005-02-25 | 57.67 |
| 2005-02-24 | 57.21 |
| 2005-02-23 | 56.74 |
| 2005-02-22 | 56.28 |
| 2005-02-21 | 56.28 |
| 2005-02-18 | 56.28 |
| 2005-02-17 | 62.79 |
| 2005-02-16 | 62.79 |
| 2005-02-15 | 62.79 |
| 2005-02-14 | 54.42 |
| 2005-02-08 | 53.49 |
| 2005-02-07 | 53.49 |
| 2005-02-04 | 52.56 |
| 2005-02-03 | 52.56 |
| 2005-02-02 | 50.70 |
| 2005-02-01 | 48.84 |
| 2005-01-31 | 53.49 |
| 2005-01-28 | 53.49 |
| 2005-01-27 | 53.49 |
| 2005-01-26 | 53.49 |
| 2005-01-25 | 53.49 |
| 2005-01-24 | 53.49 |
| 2005-01-21 | 53.49 |
| 2005-01-20 | 53.49 |
| 2005-01-19 | 53.49 |
| 2005-01-18 | 53.49 |
| 2005-01-17 | 53.49 |
| 2005-01-14 | 53.49 |
| 2005-01-13 | 55.35 |
| 2005-01-12 | 55.35 |
| 2005-01-11 | 55.35 |
| 2005-01-10 | 55.81 |
| 2005-01-07 | 55.81 |
| 2005-01-06 | 55.81 |
| 2005-01-05 | 55.81 |
| 2005-01-04 | 55.81 |
| 2005-01-03 | 55.81 |
| 2004-12-31 | 55.81 |
| 2004-12-30 | 55.81 |
| 2004-12-29 | 53.49 |
| 2004-12-28 | 51.63 |
| 2004-12-24 | 53.49 |
| 2004-12-23 | 55.81 |
| 2004-12-22 | 55.81 |
| 2004-12-21 | 53.95 |
| 2004-12-20 | 53.95 |
| 2004-12-17 | 53.95 |
| 2004-12-16 | 53.95 |
| 2004-12-15 | 53.95 |
| 2004-12-14 | 53.95 |
| 2004-12-13 | 53.02 |
| 2004-12-10 | 53.02 |
| 2004-12-09 | 53.02 |
| 2004-12-08 | 53.02 |
| 2004-12-07 | 53.02 |
| 2004-12-06 | 53.02 |
| 2004-12-03 | 52.56 |
| 2004-12-02 | 52.56 |
| 2004-12-01 | 52.56 |
| 2004-11-30 | 54.42 |
| 2004-11-29 | 50.70 |
| 2004-11-26 | 50.70 |
| 2004-11-25 | 49.77 |
| 2004-11-24 | 52.56 |
| 2004-11-23 | 52.56 |
| 2004-11-22 | 52.56 |
| 2004-11-19 | 52.56 |
| 2004-11-18 | 52.56 |
| 2004-11-17 | 54.42 |
| 2004-11-16 | 54.42 |
| 2004-11-15 | 54.42 |
| 2004-11-12 | 53.49 |
| 2004-11-11 | 53.49 |
| 2004-11-10 | 52.56 |
| 2004-11-09 | 52.56 |
| 2004-11-08 | 52.56 |
| 2004-11-05 | 52.56 |
| 2004-11-04 | 52.09 |
| 2004-11-03 | 52.09 |
| 2004-11-02 | 48.84 |
| 2004-11-01 | 48.84 |
| 2004-10-29 | 48.84 |
| 2004-10-28 | 48.84 |
| 2004-10-27 | 48.84 |
| 2004-10-26 | 48.84 |
| 2004-10-25 | 50.70 |
| 2004-10-21 | 52.56 |
| 2004-10-20 | 53.49 |
| 2004-10-19 | 53.49 |
| 2004-10-18 | 53.49 |
| 2004-10-15 | 53.49 |
| 2004-10-14 | 53.49 |
| 2004-10-13 | 53.49 |
| 2004-10-12 | 53.49 |
| 2004-10-11 | 53.49 |
| 2004-10-08 | 53.49 |
| 2004-10-07 | 53.49 |
| 2004-10-06 | 53.49 |
| 2004-10-05 | 53.49 |
| 2004-10-04 | 53.49 |
| 2004-09-30 | 53.49 |
| 2004-09-28 | 46.98 |
| 2004-09-27 | 46.98 |
| 2004-09-24 | 48.84 |
| 2004-09-23 | 48.84 |
| 2004-09-22 | 48.84 |
| 2004-09-21 | 48.84 |
| 2004-09-20 | 48.84 |
| 2004-09-17 | 53.49 |
| 2004-09-16 | 48.84 |
| 2004-09-15 | 48.84 |
| 2004-09-14 | 48.84 |
| 2004-09-13 | 48.84 |
| 2004-09-10 | 48.84 |
| 2004-09-09 | 48.84 |
| 2004-09-08 | 48.84 |
| 2004-09-07 | 48.84 |
| 2004-09-06 | 48.84 |
| 2004-09-03 | 48.84 |
| 2004-09-02 | 48.84 |
| 2004-09-01 | 48.84 |
| 2004-08-31 | 48.84 |
| 2004-08-30 | 48.84 |
| 2004-08-27 | 48.84 |
| 2004-08-26 | 48.84 |
| 2004-08-25 | 48.84 |
| 2004-08-24 | 41.40 |
| 2004-08-23 | 41.40 |
| 2004-08-20 | 41.40 |
| 2004-08-19 | 41.40 |
| 2004-08-18 | 40.47 |
| 2004-08-17 | 40.47 |
| 2004-08-16 | 44.19 |
| 2004-08-13 | 44.19 |
| 2004-08-12 | 44.19 |
| 2004-08-11 | 44.19 |
| 2004-08-10 | 44.19 |
| 2004-08-09 | 44.19 |
| 2004-08-06 | 44.19 |
| 2004-08-05 | 44.19 |
| 2004-08-04 | 40.00 |
| 2004-08-03 | 39.53 |
| 2004-08-02 | 39.53 |
| 2004-07-30 | 40.47 |
| 2004-07-29 | 40.47 |
| 2004-07-28 | 40.47 |
| 2004-07-27 | 40.47 |
| 2004-07-26 | 40.47 |
| 2004-07-23 | 40.47 |
| 2004-07-22 | 40.47 |
| 2004-07-21 | 43.26 |
| 2004-07-20 | 47.91 |
| 2004-07-19 | 48.84 |
| 2004-07-16 | 48.84 |
| 2004-07-15 | 53.49 |
| 2004-07-14 | 56.28 |
| 2004-07-13 | 57.21 |
| 2004-07-12 | 57.21 |
| 2004-07-09 | 57.21 |
| 2004-07-08 | 57.21 |
| 2004-07-07 | 57.21 |
| 2004-07-06 | 57.21 |
| 2004-07-05 | 57.21 |
| 2004-07-02 | 57.21 |
| 2004-06-30 | 57.21 |
| 2004-06-29 | 57.21 |
| 2004-06-28 | 57.21 |
| 2004-06-25 | 57.21 |
| 2004-06-24 | 57.21 |
| 2004-06-23 | 57.21 |
| 2004-06-21 | 57.21 |
| 2004-06-18 | 57.21 |
| 2004-06-17 | 58.14 |
| 2004-06-16 | 59.07 |
| 2004-06-15 | 59.07 |
| 2004-06-14 | 60.00 |
| 2004-06-11 | 60.00 |
| 2004-06-10 | 60.00 |
| 2004-06-09 | 60.00 |
| 2004-06-08 | 60.00 |
| 2004-06-07 | 60.00 |
| 2004-06-04 | 52.56 |
| 2004-06-03 | 52.56 |
| 2004-06-02 | 52.56 |
| 2004-06-01 | 52.56 |
| 2004-05-31 | 52.56 |
| 2004-05-28 | 52.56 |
| 2004-05-27 | 52.56 |
| 2004-05-25 | 47.44 |
| 2004-05-24 | 47.44 |
| 2004-05-21 | 44.65 |
| 2004-05-20 | 44.19 |
| 2004-05-19 | 44.19 |
| 2004-05-18 | 46.51 |
| 2004-05-17 | 56.74 |
| 2004-05-14 | 57.21 |
| 2004-05-13 | 59.53 |
| 2004-05-12 | 60.00 |
| 2004-05-11 | 60.47 |
| 2004-05-10 | 60.47 |
| 2004-05-07 | 62.33 |
| 2004-05-06 | 62.33 |
| 2004-05-05 | 62.79 |
| 2004-05-04 | 62.79 |
| 2004-05-03 | 59.07 |
| 2004-04-30 | 58.60 |
| 2004-04-29 | 66.98 |
| 2004-04-28 | 72.09 |
| 2004-04-27 | 73.95 |
| 2004-04-26 | 74.88 |
| 2004-04-23 | 74.88 |
| 2004-04-22 | 74.88 |
| 2004-04-21 | 74.88 |
| 2004-04-20 | 75.81 |
| 2004-04-19 | 72.09 |
| 2004-04-16 | 72.09 |
| 2004-04-15 | 72.09 |
| 2004-04-14 | 78.60 |
| 2004-04-13 | 78.60 |
| 2004-04-08 | 78.60 |
| 2004-04-07 | 73.49 |
| 2004-04-06 | 69.77 |
| 2004-04-02 | 69.77 |
| 2004-04-01 | 69.77 |
| 2004-03-31 | 72.09 |
| 2004-03-30 | 72.09 |
| 2004-03-29 | 72.09 |
| 2004-03-26 | 72.09 |
| 2004-03-25 | 72.09 |
| 2004-03-24 | 73.02 |
| 2004-03-23 | 76.28 |
| 2004-03-22 | 76.28 |
| 2004-03-19 | 76.28 |
| 2004-03-18 | 76.28 |
| 2004-03-17 | 73.49 |
| 2004-03-16 | 73.49 |
| 2004-03-15 | 73.49 |
| 2004-03-12 | 73.49 |
| 2004-03-11 | 72.09 |
| 2004-03-10 | 80.47 |
| 2004-03-09 | 81.40 |
| 2004-03-08 | 81.40 |
| 2004-03-05 | 80.47 |
| 2004-03-04 | 79.53 |
| 2004-03-03 | 79.53 |
| 2004-03-02 | 79.53 |
| 2004-03-01 | 79.53 |
| 2004-02-27 | 79.53 |
| 2004-02-26 | 79.53 |
| 2004-02-25 | 76.74 |
| 2004-02-24 | 76.74 |
| 2004-02-23 | 72.09 |
| 2004-02-20 | 72.09 |
| 2004-02-19 | 72.09 |
| 2004-02-18 | 72.09 |
| 2004-02-17 | 72.09 |
| 2004-02-16 | 72.09 |
| 2004-02-13 | 72.09 |
| 2004-02-12 | 72.09 |
| 2004-02-11 | 72.09 |
| 2004-02-10 | 72.09 |
| 2004-02-09 | 67.44 |
| 2004-02-06 | 67.44 |
| 2004-02-05 | 63.72 |
| 2004-02-04 | 63.26 |
| 2004-02-03 | 67.44 |
| 2004-02-02 | 72.09 |
| 2004-01-30 | 72.09 |
| 2004-01-29 | 72.09 |
| 2004-01-28 | 72.09 |
| 2004-01-27 | 72.09 |
| 2004-01-26 | 72.09 |
| 2004-01-21 | 71.16 |
| 2004-01-20 | 71.63 |
| 2004-01-19 | 71.63 |
| 2004-01-16 | 71.63 |
| 2004-01-15 | 71.16 |
| 2004-01-14 | 71.16 |
| 2004-01-13 | 71.16 |
| 2004-01-12 | 67.91 |
| 2004-01-09 | 67.44 |
| 2004-01-08 | 65.58 |
| 2004-01-07 | 66.51 |
| 2004-01-06 | 66.51 |
| 2004-01-05 | 64.65 |
| 2004-01-02 | 66.98 |
| 2003-12-31 | 65.58 |
| 2003-12-30 | 65.58 |
| 2003-12-29 | 66.98 |
| 2003-12-24 | 66.98 |
| 2003-12-23 | 66.05 |
| 2003-12-22 | 67.44 |
| 2003-12-19 | 67.44 |
| 2003-12-18 | 63.72 |
| 2003-12-17 | 67.44 |
| 2003-12-16 | 67.44 |
| 2003-12-15 | 67.44 |
| 2003-12-12 | 67.44 |
| 2003-12-11 | 67.44 |
| 2003-12-10 | 67.44 |
| 2003-12-09 | 64.65 |
| 2003-12-08 | 64.65 |
| 2003-12-05 | 64.65 |
| 2003-12-04 | 64.65 |
| 2003-12-03 | 64.65 |
| 2003-12-02 | 64.65 |
| 2003-12-01 | 64.65 |
| 2003-11-28 | 64.65 |
| 2003-11-27 | 65.58 |
| 2003-11-26 | 64.65 |
| 2003-11-25 | 62.79 |
| 2003-11-24 | 64.65 |
| 2003-11-21 | 64.65 |
| 2003-11-20 | 64.65 |
| 2003-11-19 | 62.79 |
| 2003-11-18 | 62.79 |
| 2003-11-17 | 62.79 |
| 2003-11-14 | 62.79 |
| 2003-11-13 | 62.79 |
| 2003-11-12 | 62.33 |
| 2003-11-11 | 62.79 |
| 2003-11-10 | 64.19 |
| 2003-11-07 | 64.19 |
| 2003-11-06 | 64.19 |
| 2003-11-05 | 65.58 |
| 2003-11-04 | 63.72 |
| 2003-11-03 | 61.86 |
| 2003-10-31 | 65.12 |
| 2003-10-30 | 65.12 |
| 2003-10-29 | 66.05 |
| 2003-10-28 | 61.86 |
| 2003-10-27 | 57.21 |
| 2003-10-24 | 62.33 |
| 2003-10-23 | 60.93 |
| 2003-10-22 | 60.00 |
| 2003-10-21 | 60.00 |
| 2003-10-20 | 60.00 |
| 2003-10-17 | 58.14 |
| 2003-10-16 | 60.00 |
| 2003-10-15 | 57.67 |
| 2003-10-14 | 58.14 |
| 2003-10-13 | 53.49 |
| 2003-10-10 | 51.63 |
| 2003-10-09 | 49.77 |
| 2003-10-08 | 48.84 |
| 2003-10-07 | 48.84 |
| 2003-10-06 | 52.09 |
| 2003-10-03 | 48.84 |
| 2003-10-02 | 48.84 |
| 2003-09-30 | 46.05 |
| 2003-09-29 | 45.12 |
| 2003-09-26 | 45.12 |
| 2003-09-25 | 44.19 |
| 2003-09-24 | 44.19 |
| 2003-09-23 | 45.12 |
| 2003-09-22 | 45.12 |
| 2003-09-19 | 45.12 |
| 2003-09-18 | 45.12 |
| 2003-09-17 | 44.19 |
| 2003-09-16 | 44.19 |
| 2003-09-15 | 43.26 |
| 2003-09-11 | 43.26 |
| 2003-09-10 | 43.26 |
| 2003-09-09 | 46.05 |
| 2003-09-08 | 46.05 |
| 2003-09-05 | 46.05 |
| 2003-09-04 | 45.12 |
| 2003-09-03 | 42.33 |
| 2003-09-02 | 42.33 |
| 2003-09-01 | 42.33 |
| 2003-08-29 | 41.86 |
| 2003-08-28 | 40.93 |
| 2003-08-27 | 40.47 |
| 2003-08-26 | 34.88 |
| 2003-08-25 | 33.02 |
| 2003-08-22 | 33.02 |
| 2003-08-21 | 32.09 |
| 2003-08-20 | 30.23 |
| 2003-08-19 | 30.23 |
| 2003-08-18 | 30.23 |
| 2003-08-15 | 30.23 |
| 2003-08-14 | 30.23 |
| 2003-08-13 | 26.51 |
| 2003-08-12 | 26.51 |
| 2003-08-11 | 26.51 |
| 2003-08-08 | 30.23 |
| 2003-08-07 | 30.23 |
| 2003-08-06 | 25.58 |
| 2003-08-05 | 26.51 |
| 2003-08-04 | 26.51 |
| 2003-08-01 | 26.51 |
| 2003-07-31 | 26.51 |
| 2003-07-30 | 25.58 |
| 2003-07-29 | 25.58 |
| 2003-07-28 | 25.58 |
| 2003-07-25 | 22.79 |
| 2003-07-24 | 22.79 |
| 2003-07-23 | 22.79 |
| 2003-07-22 | 22.79 |
| 2003-07-21 | 22.79 |
| 2003-07-18 | 22.79 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 20.00 |
| 2003-07-15 | 20.00 |
| 2003-07-14 | 20.00 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 20.00 |
| 2003-07-09 | 19.07 |
| 2003-07-08 | 19.07 |
| 2003-07-07 | 19.07 |
| 2003-07-04 | 19.07 |
| 2003-07-03 | 19.07 |
| 2003-07-02 | 19.07 |
| 2003-06-30 | 19.07 |
| 2003-06-27 | 19.07 |
| 2003-06-26 | 19.07 |
| 2003-06-25 | 19.07 |
| 2003-06-24 | 19.07 |
| 2003-06-23 | 19.07 |
| 2003-06-20 | 17.21 |
| 2003-06-19 | 17.21 |
| 2003-06-18 | 17.21 |
| 2003-06-17 | 17.21 |
| 2003-06-16 | 11.63 |
| 2003-06-13 | 11.63 |
| 2003-06-12 | 11.63 |
| 2003-06-11 | 11.63 |
| 2003-06-10 | 11.63 |
| 2003-06-09 | 11.63 |
| 2003-06-06 | 11.63 |
| 2003-06-05 | 15.35 |
| 2003-06-03 | 13.49 |
| 2003-06-02 | 9.77 |
| 2003-05-30 | 11.63 |
| 2003-05-29 | 11.63 |
| 2003-05-28 | 11.63 |
| 2003-05-27 | 11.63 |
| 2003-05-26 | 11.63 |
| 2003-05-23 | 11.63 |
| 2003-05-22 | 6.05 |
| 2003-05-21 | 2.79 |
| 2003-05-20 | 2.79 |
| 2003-05-19 | -0.93 |
| 2003-05-16 | -1.86 |
| 2003-05-15 | -1.86 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy