Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2025-09-04 | -32.42 |
| 2025-09-03 | -31.49 |
| 2025-09-02 | -30.57 |
| 2025-09-01 | -37.05 |
| 2025-08-29 | -34.27 |
| 2025-08-28 | -35.20 |
| 2025-08-27 | -35.20 |
| 2025-08-26 | -35.20 |
| 2025-08-25 | -35.20 |
| 2025-08-22 | -35.20 |
| 2025-08-21 | -35.20 |
| 2025-08-20 | -35.20 |
| 2025-08-19 | -35.20 |
| 2025-08-18 | -35.20 |
| 2025-08-15 | -35.20 |
| 2025-08-14 | -35.20 |
| 2025-08-13 | -35.20 |
| 2025-08-12 | -36.12 |
| 2025-08-11 | -36.12 |
| 2025-08-08 | -33.34 |
| 2025-08-07 | -33.34 |
| 2025-08-06 | -31.49 |
| 2025-08-05 | -31.49 |
| 2025-08-04 | -31.49 |
| 2025-08-01 | -31.49 |
| 2025-07-31 | -26.86 |
| 2025-07-30 | -26.86 |
| 2025-07-29 | -27.79 |
| 2025-07-28 | -27.79 |
| 2025-07-25 | -26.86 |
| 2025-07-24 | -25.94 |
| 2025-07-23 | -25.94 |
| 2025-07-22 | -25.94 |
| 2025-07-21 | -25.94 |
| 2025-07-18 | -25.01 |
| 2025-07-17 | -29.64 |
| 2025-07-16 | -29.64 |
| 2025-07-15 | -29.64 |
| 2025-07-14 | -37.05 |
| 2025-07-11 | -37.05 |
| 2025-07-10 | -37.05 |
| 2025-07-09 | -37.05 |
| 2025-07-08 | -37.97 |
| 2025-07-07 | -37.97 |
| 2025-07-04 | -37.97 |
| 2025-07-03 | -37.97 |
| 2025-07-02 | -37.97 |
| 2025-06-30 | -34.27 |
| 2025-06-27 | -30.57 |
| 2025-06-26 | -30.57 |
| 2025-06-25 | -30.57 |
| 2025-06-24 | -30.57 |
| 2025-06-23 | -30.57 |
| 2025-06-20 | -30.57 |
| 2025-06-19 | -30.57 |
| 2025-06-18 | -30.57 |
| 2025-06-17 | -30.57 |
| 2025-06-16 | -30.57 |
| 2025-06-13 | -30.57 |
| 2025-06-12 | -35.20 |
| 2025-06-11 | -35.20 |
| 2025-06-10 | -31.49 |
| 2025-06-09 | -31.49 |
| 2025-06-06 | -31.49 |
| 2025-06-05 | -37.05 |
| 2025-06-04 | -37.05 |
| 2025-06-03 | -37.05 |
| 2025-06-02 | -37.05 |
| 2025-05-30 | -32.42 |
| 2025-05-29 | -32.42 |
| 2025-05-28 | -33.34 |
| 2025-05-27 | -32.42 |
| 2025-05-26 | -32.42 |
| 2025-05-23 | -30.57 |
| 2025-05-22 | -28.71 |
| 2025-05-21 | -30.57 |
| 2025-05-20 | -30.57 |
| 2025-05-19 | -26.86 |
| 2025-05-16 | -27.79 |
| 2025-05-15 | -25.94 |
| 2025-05-14 | -30.57 |
| 2025-05-13 | -26.86 |
| 2025-05-12 | -27.79 |
| 2025-05-09 | -27.79 |
| 2025-05-08 | -27.79 |
| 2025-05-07 | -27.79 |
| 2025-05-06 | -25.94 |
| 2025-05-02 | -28.71 |
| 2025-04-30 | -28.71 |
| 2025-04-29 | -28.71 |
| 2025-04-28 | -28.71 |
| 2025-04-25 | -28.71 |
| 2025-04-24 | -27.79 |
| 2025-04-23 | -27.79 |
| 2025-04-22 | -26.86 |
| 2025-04-17 | -26.86 |
| 2025-04-16 | -28.71 |
| 2025-04-15 | -28.71 |
| 2025-04-14 | -28.71 |
| 2025-04-11 | -28.71 |
| 2025-04-10 | -27.79 |
| 2025-04-09 | -27.79 |
| 2025-04-08 | -27.79 |
| 2025-04-07 | -27.79 |
| 2025-04-03 | -25.94 |
| 2025-04-02 | -25.94 |
| 2025-04-01 | -25.94 |
| 2025-03-31 | -23.16 |
| 2025-03-28 | -16.68 |
| 2025-03-27 | -16.68 |
| 2025-03-26 | -14.83 |
| 2025-03-25 | -14.83 |
| 2025-03-24 | -23.16 |
| 2025-03-21 | -23.16 |
| 2025-03-20 | -23.16 |
| 2025-03-19 | -18.53 |
| 2025-03-18 | -18.53 |
| 2025-03-17 | -18.53 |
| 2025-03-14 | -18.53 |
| 2025-03-13 | -18.53 |
| 2025-03-12 | -18.53 |
| 2025-03-11 | -18.53 |
| 2025-03-10 | -18.53 |
| 2025-03-07 | -17.61 |
| 2025-03-06 | -20.38 |
| 2025-03-05 | -18.53 |
| 2025-03-04 | -18.53 |
| 2025-03-03 | -18.53 |
| 2025-02-28 | -17.61 |
| 2025-02-27 | -17.61 |
| 2025-02-26 | -21.31 |
| 2025-02-25 | -25.01 |
| 2025-02-24 | -25.94 |
| 2025-02-21 | -20.38 |
| 2025-02-20 | -12.98 |
| 2025-02-19 | -12.05 |
| 2025-02-18 | -24.09 |
| 2025-02-17 | -9.27 |
| 2025-02-14 | -9.27 |
| 2025-02-13 | -5.57 |
| 2025-02-12 | -5.57 |
| 2025-02-11 | -5.57 |
| 2025-02-10 | -5.57 |
| 2025-02-07 | -5.57 |
| 2025-02-06 | -5.57 |
| 2025-02-05 | -3.72 |
| 2025-02-04 | -3.72 |
| 2025-02-03 | -3.72 |
| 2025-01-28 | -14.83 |
| 2025-01-27 | -14.83 |
| 2025-01-24 | -14.83 |
| 2025-01-23 | -14.83 |
| 2025-01-22 | -14.83 |
| 2025-01-21 | -23.16 |
| 2025-01-20 | -23.16 |
| 2025-01-17 | -23.16 |
| 2025-01-16 | -14.83 |
| 2025-01-15 | -15.75 |
| 2025-01-14 | -15.75 |
| 2025-01-13 | -15.75 |
| 2025-01-10 | -15.75 |
| 2025-01-09 | -12.98 |
| 2025-01-08 | -24.09 |
| 2025-01-07 | -25.01 |
| 2025-01-06 | -25.94 |
| 2025-01-03 | -25.94 |
| 2025-01-02 | -25.94 |
| 2024-12-31 | -27.79 |
| 2024-12-30 | -27.79 |
| 2024-12-27 | -22.23 |
| 2024-12-24 | -20.38 |
| 2024-12-23 | -14.83 |
| 2024-12-20 | -15.75 |
| 2024-12-19 | -10.20 |
| 2024-12-18 | -3.72 |
| 2024-12-17 | 1.84 |
| 2024-12-16 | 7.39 |
| 2024-12-13 | 7.39 |
| 2024-12-12 | 3.69 |
| 2024-12-11 | 9.24 |
| 2024-12-10 | 9.24 |
| 2024-12-09 | 12.95 |
| 2024-12-06 | 12.95 |
| 2024-12-05 | 12.95 |
| 2024-12-04 | 12.95 |
| 2024-12-03 | 14.80 |
| 2024-12-02 | 16.65 |
| 2024-11-29 | 18.50 |
| 2024-11-28 | 18.50 |
| 2024-11-27 | 20.35 |
| 2024-11-26 | 20.35 |
| 2024-11-25 | 20.35 |
| 2024-11-22 | 25.91 |
| 2024-11-21 | 27.76 |
| 2024-11-20 | 27.76 |
| 2024-11-19 | 33.31 |
| 2024-11-18 | 33.31 |
| 2024-11-15 | 35.16 |
| 2024-11-14 | 35.16 |
| 2024-11-13 | 35.16 |
| 2024-11-12 | 37.02 |
| 2024-11-11 | 46.27 |
| 2024-11-08 | 48.12 |
| 2024-11-07 | 48.12 |
| 2024-11-06 | 57.38 |
| 2024-11-05 | 57.38 |
| 2024-11-04 | 57.38 |
| 2024-11-01 | 59.23 |
| 2024-10-31 | 59.23 |
| 2024-10-30 | 55.53 |
| 2024-10-29 | 61.09 |
| 2024-10-28 | 53.68 |
| 2024-10-25 | 40.72 |
| 2024-10-24 | 37.02 |
| 2024-10-23 | 27.76 |
| 2024-10-22 | 27.76 |
| 2024-10-21 | 27.76 |
| 2024-10-18 | 27.76 |
| 2024-10-17 | 7.39 |
| 2024-10-16 | 16.65 |
| 2024-10-15 | 20.35 |
| 2024-10-14 | 29.61 |
| 2024-10-10 | 29.61 |
| 2024-10-09 | 31.46 |
| 2024-10-08 | 40.72 |
| 2024-10-07 | 40.72 |
| 2024-10-04 | 74.05 |
| 2024-10-03 | 92.56 |
| 2024-10-02 | 87.01 |
| 2024-09-30 | 48.12 |
| 2024-09-27 | 37.02 |
| 2024-09-26 | 22.20 |
| 2024-09-25 | 22.20 |
| 2024-09-24 | 22.20 |
| 2024-09-23 | 22.20 |
| 2024-09-20 | 27.76 |
| 2024-09-19 | 27.76 |
| 2024-09-17 | 33.31 |
| 2024-09-16 | 35.16 |
| 2024-09-13 | 35.16 |
| 2024-09-12 | 38.87 |
| 2024-09-11 | 38.87 |
| 2024-09-10 | 38.87 |
| 2024-09-09 | 38.87 |
| 2024-09-05 | 38.87 |
| 2024-09-04 | 38.87 |
| 2024-09-03 | 38.87 |
| 2024-09-02 | 40.72 |
| 2024-08-30 | 40.72 |
| 2024-08-29 | 53.68 |
| 2024-08-28 | 57.38 |
| 2024-08-27 | 62.94 |
| 2024-08-26 | 64.79 |
| 2024-08-23 | 79.60 |
| 2024-08-22 | 79.60 |
| 2024-08-21 | 79.60 |
| 2024-08-20 | 79.60 |
| 2024-08-19 | 79.60 |
| 2024-08-16 | 85.16 |
| 2024-08-15 | 83.30 |
| 2024-08-14 | 85.16 |
| 2024-08-13 | 85.16 |
| 2024-08-12 | 83.30 |
| 2024-08-09 | 83.30 |
| 2024-08-08 | 81.45 |
| 2024-08-07 | 79.60 |
| 2024-08-06 | 85.16 |
| 2024-08-05 | 87.01 |
| 2024-08-02 | 85.16 |
| 2024-08-01 | 90.71 |
| 2024-07-31 | 90.71 |
| 2024-07-30 | 85.16 |
| 2024-07-29 | 85.16 |
| 2024-07-26 | 83.30 |
| 2024-07-25 | 87.01 |
| 2024-07-24 | 81.45 |
| 2024-07-23 | 81.45 |
| 2024-07-22 | 79.60 |
| 2024-07-19 | 72.20 |
| 2024-07-18 | 57.38 |
| 2024-07-17 | 51.83 |
| 2024-07-16 | 48.12 |
| 2024-07-15 | 44.42 |
| 2024-07-12 | 31.46 |
| 2024-07-11 | 38.87 |
| 2024-07-10 | 38.87 |
| 2024-07-09 | 31.46 |
| 2024-07-08 | 22.20 |
| 2024-07-05 | 38.87 |
| 2024-07-04 | 25.91 |
| 2024-07-03 | 37.02 |
| 2024-07-02 | 38.87 |
| 2024-06-28 | 38.87 |
| 2024-06-27 | 38.87 |
| 2024-06-26 | 38.87 |
| 2024-06-25 | 38.87 |
| 2024-06-24 | 38.87 |
| 2024-06-21 | 38.87 |
| 2024-06-20 | 29.61 |
| 2024-06-19 | 42.57 |
| 2024-06-18 | 25.91 |
| 2024-06-17 | 25.91 |
| 2024-06-14 | 29.61 |
| 2024-06-13 | 29.61 |
| 2024-06-12 | 29.61 |
| 2024-06-11 | 29.61 |
| 2024-06-07 | 29.61 |
| 2024-06-06 | 29.61 |
| 2024-06-05 | 29.61 |
| 2024-06-04 | 24.05 |
| 2024-06-03 | 20.35 |
| 2024-05-31 | 11.09 |
| 2024-05-30 | 11.09 |
| 2024-05-29 | 20.35 |
| 2024-05-28 | 7.39 |
| 2024-05-27 | 22.20 |
| 2024-05-24 | 22.20 |
| 2024-05-23 | 22.20 |
| 2024-05-22 | 24.05 |
| 2024-05-21 | 20.35 |
| 2024-05-20 | 25.91 |
| 2024-05-17 | 33.31 |
| 2024-05-16 | 16.65 |
| 2024-05-14 | 7.39 |
| 2024-05-13 | 7.39 |
| 2024-05-10 | 3.69 |
| 2024-05-09 | 3.69 |
| 2024-05-08 | -5.57 |
| 2024-05-07 | -3.72 |
| 2024-05-06 | -3.72 |
| 2024-05-03 | -3.72 |
| 2024-05-02 | -1.87 |
| 2024-04-30 | -5.57 |
| 2024-04-29 | -5.57 |
| 2024-04-26 | -10.20 |
| 2024-04-25 | -11.13 |
| 2024-04-24 | -11.13 |
| 2024-04-23 | -11.13 |
| 2024-04-22 | -11.13 |
| 2024-04-19 | -11.13 |
| 2024-04-18 | -11.13 |
| 2024-04-17 | -11.13 |
| 2024-04-16 | -11.13 |
| 2024-04-15 | -11.13 |
| 2024-04-12 | -11.13 |
| 2024-04-11 | -9.27 |
| 2024-04-10 | -7.42 |
| 2024-04-09 | -14.83 |
| 2024-04-08 | -14.83 |
| 2024-04-05 | -10.20 |
| 2024-04-03 | -5.57 |
| 2024-04-02 | -5.57 |
| 2024-03-28 | -1.87 |
| 2024-03-27 | -0.02 |
| 2024-03-26 | 1.84 |
| 2024-03-25 | 1.84 |
| 2024-03-22 | 1.84 |
| 2024-03-21 | 11.09 |
| 2024-03-20 | -5.57 |
| 2024-03-19 | -3.72 |
| 2024-03-18 | -3.72 |
| 2024-03-15 | -0.02 |
| 2024-03-14 | -7.42 |
| 2024-03-13 | 1.84 |
| 2024-03-12 | 3.69 |
| 2024-03-11 | -1.87 |
| 2024-03-08 | -1.87 |
| 2024-03-07 | -0.02 |
| 2024-03-06 | 3.69 |
| 2024-03-05 | 7.39 |
| 2024-03-04 | 7.39 |
| 2024-03-01 | -1.87 |
| 2024-02-29 | -1.87 |
| 2024-02-28 | -1.87 |
| 2024-02-27 | 9.24 |
| 2024-02-26 | 9.24 |
| 2024-02-23 | 1.84 |
| 2024-02-22 | 9.24 |
| 2024-02-21 | 9.24 |
| 2024-02-20 | 5.54 |
| 2024-02-19 | 9.24 |
| 2024-02-16 | 9.24 |
| 2024-02-15 | 7.39 |
| 2024-02-14 | 3.69 |
| 2024-02-09 | 7.39 |
| 2024-02-08 | 24.05 |
| 2024-02-07 | 94.41 |
| 2024-02-06 | 94.41 |
| 2024-02-05 | 85.16 |
| 2024-02-02 | 85.16 |
| 2024-02-01 | 68.49 |
| 2024-01-31 | 90.71 |
| 2024-01-30 | 103.67 |
| 2024-01-29 | 103.67 |
| 2024-01-26 | 103.67 |
| 2024-01-25 | 109.23 |
| 2024-01-24 | 109.23 |
| 2024-01-23 | 109.23 |
| 2024-01-22 | 109.23 |
| 2024-01-19 | 109.23 |
| 2024-01-18 | 125.89 |
| 2024-01-17 | 125.89 |
| 2024-01-16 | 127.74 |
| 2024-01-15 | 127.74 |
| 2024-01-12 | 125.89 |
| 2024-01-11 | 125.89 |
| 2024-01-10 | 124.04 |
| 2024-01-09 | 135.15 |
| 2024-01-08 | 135.15 |
| 2024-01-05 | 131.44 |
| 2024-01-04 | 131.44 |
| 2024-01-03 | 125.89 |
| 2024-01-02 | 118.48 |
| 2023-12-29 | 118.48 |
| 2023-12-28 | 118.48 |
| 2023-12-27 | 120.34 |
| 2023-12-22 | 120.34 |
| 2023-12-21 | 120.34 |
| 2023-12-20 | 112.93 |
| 2023-12-19 | 133.30 |
| 2023-12-18 | 138.85 |
| 2023-12-15 | 129.59 |
| 2023-12-14 | 103.67 |
| 2023-12-13 | 103.67 |
| 2023-12-12 | 103.67 |
| 2023-12-11 | 103.67 |
| 2023-12-08 | 103.67 |
| 2023-12-07 | 107.37 |
| 2023-12-06 | 107.37 |
| 2023-12-05 | 107.37 |
| 2023-12-04 | 112.93 |
| 2023-12-01 | 107.37 |
| 2023-11-30 | 98.12 |
| 2023-11-29 | 122.19 |
| 2023-11-28 | 125.89 |
| 2023-11-27 | 133.30 |
| 2023-11-24 | 149.96 |
| 2023-11-23 | 151.81 |
| 2023-11-22 | 148.11 |
| 2023-11-21 | 149.96 |
| 2023-11-20 | 153.66 |
| 2023-11-17 | 146.26 |
| 2023-11-16 | 148.11 |
| 2023-11-15 | 146.26 |
| 2023-11-14 | 146.26 |
| 2023-11-13 | 146.26 |
| 2023-11-10 | 146.26 |
| 2023-11-09 | 146.26 |
| 2023-11-08 | 149.96 |
| 2023-11-07 | 157.37 |
| 2023-11-06 | 72.20 |
| 2023-11-03 | 72.20 |
| 2023-11-02 | 68.49 |
| 2023-11-01 | 66.64 |
| 2023-10-31 | 72.20 |
| 2023-10-30 | 72.20 |
| 2023-10-27 | 72.20 |
| 2023-10-26 | 72.20 |
| 2023-10-25 | 70.34 |
| 2023-10-24 | 75.90 |
| 2023-10-20 | 66.64 |
| 2023-10-19 | 49.98 |
| 2023-10-18 | 49.98 |
| 2023-10-17 | 49.98 |
| 2023-10-16 | 49.98 |
| 2023-10-13 | 57.38 |
| 2023-10-12 | 57.38 |
| 2023-10-11 | 57.38 |
| 2023-10-10 | 57.38 |
| 2023-10-09 | 66.64 |
| 2023-10-06 | 66.64 |
| 2023-10-05 | 66.64 |
| 2023-10-04 | 66.64 |
| 2023-10-03 | 70.34 |
| 2023-09-29 | 70.34 |
| 2023-09-28 | 70.34 |
| 2023-09-27 | 70.34 |
| 2023-09-26 | 70.34 |
| 2023-09-25 | 70.34 |
| 2023-09-22 | 70.34 |
| 2023-09-21 | 70.34 |
| 2023-09-20 | 70.34 |
| 2023-09-19 | 70.34 |
| 2023-09-18 | 70.34 |
| 2023-09-15 | 72.20 |
| 2023-09-14 | 74.05 |
| 2023-09-13 | 61.09 |
| 2023-09-12 | 61.09 |
| 2023-09-11 | 85.16 |
| 2023-09-07 | 88.86 |
| 2023-09-06 | 88.86 |
| 2023-09-05 | 98.12 |
| 2023-09-04 | 99.97 |
| 2023-08-31 | 118.48 |
| 2023-08-30 | 118.48 |
| 2023-08-29 | 131.44 |
| 2023-08-28 | 131.44 |
| 2023-08-25 | 131.44 |
| 2023-08-24 | 131.44 |
| 2023-08-23 | 131.44 |
| 2023-08-22 | 131.44 |
| 2023-08-21 | 131.44 |
| 2023-08-18 | 125.89 |
| 2023-08-17 | 125.89 |
| 2023-08-16 | 125.89 |
| 2023-08-15 | 125.89 |
| 2023-08-14 | 125.89 |
| 2023-08-11 | 125.89 |
| 2023-08-10 | 125.89 |
| 2023-08-09 | 137.00 |
| 2023-08-08 | 131.44 |
| 2023-08-07 | 146.26 |
| 2023-08-04 | 144.41 |
| 2023-08-03 | 177.73 |
| 2023-08-02 | 177.73 |
| 2023-08-01 | 177.73 |
| 2023-07-31 | 190.69 |
| 2023-07-28 | 198.10 |
| 2023-07-27 | 211.06 |
| 2023-07-26 | 211.06 |
| 2023-07-25 | 212.91 |
| 2023-07-24 | 186.99 |
| 2023-07-21 | 207.36 |
| 2023-07-20 | 212.91 |
| 2023-07-19 | 212.91 |
| 2023-07-18 | 216.62 |
| 2023-07-14 | 214.77 |
| 2023-07-13 | 214.77 |
| 2023-07-12 | 214.77 |
| 2023-07-11 | 224.02 |
| 2023-07-10 | 188.84 |
| 2023-07-07 | 188.84 |
| 2023-07-06 | 188.84 |
| 2023-07-05 | 188.84 |
| 2023-07-04 | 188.84 |
| 2023-07-03 | 186.99 |
| 2023-06-30 | 214.77 |
| 2023-06-29 | 214.77 |
| 2023-06-28 | 214.77 |
| 2023-06-27 | 209.21 |
| 2023-06-26 | 214.77 |
| 2023-06-23 | 231.43 |
| 2023-06-21 | 233.28 |
| 2023-06-20 | 242.54 |
| 2023-06-19 | 242.54 |
| 2023-06-16 | 242.54 |
| 2023-06-15 | 242.54 |
| 2023-06-14 | 244.39 |
| 2023-06-13 | 242.54 |
| 2023-06-12 | 225.87 |
| 2023-06-09 | 225.87 |
| 2023-06-08 | 229.58 |
| 2023-06-07 | 229.58 |
| 2023-06-06 | 231.43 |
| 2023-06-05 | 225.87 |
| 2023-06-02 | 225.87 |
| 2023-06-01 | 227.73 |
| 2023-05-31 | 224.02 |
| 2023-05-30 | 222.17 |
| 2023-05-29 | 244.39 |
| 2023-05-25 | 283.27 |
| 2023-05-24 | 283.27 |
| 2023-05-23 | 283.27 |
| 2023-05-22 | 281.42 |
| 2023-05-19 | 285.12 |
| 2023-05-18 | 285.12 |
| 2023-05-17 | 311.05 |
| 2023-05-16 | 348.08 |
| 2023-05-15 | 329.56 |
| 2023-05-12 | 353.63 |
| 2023-05-11 | 335.12 |
| 2023-05-10 | 359.19 |
| 2023-05-09 | 346.23 |
| 2023-05-08 | 366.59 |
| 2023-05-05 | 362.89 |
| 2023-05-04 | 316.60 |
| 2023-05-03 | 307.34 |
| 2023-05-02 | 307.34 |
| 2023-04-28 | 307.34 |
| 2023-04-27 | 307.34 |
| 2023-04-26 | 305.49 |
| 2023-04-25 | 312.90 |
| 2023-04-24 | 312.90 |
| 2023-04-21 | 312.90 |
| 2023-04-20 | 314.75 |
| 2023-04-19 | 314.75 |
| 2023-04-18 | 314.75 |
| 2023-04-17 | 314.75 |
| 2023-04-14 | 314.75 |
| 2023-04-13 | 314.75 |
| 2023-04-12 | 314.75 |
| 2023-04-11 | 314.75 |
| 2023-04-06 | 292.53 |
| 2023-04-04 | 346.23 |
| 2023-04-03 | 318.45 |
| 2023-03-31 | 283.27 |
| 2023-03-30 | 286.98 |
| 2023-03-29 | 288.83 |
| 2023-03-28 | 285.12 |
| 2023-03-27 | 286.98 |
| 2023-03-24 | 285.12 |
| 2023-03-23 | 296.23 |
| 2023-03-22 | 288.83 |
| 2023-03-21 | 298.09 |
| 2023-03-20 | 314.75 |
| 2023-03-17 | 362.89 |
| 2023-03-16 | 362.89 |
| 2023-03-15 | 372.15 |
| 2023-03-14 | 372.15 |
| 2023-03-13 | 370.30 |
| 2023-03-10 | 370.30 |
| 2023-03-09 | 357.34 |
| 2023-03-08 | 325.86 |
| 2023-03-07 | 322.16 |
| 2023-03-06 | 251.80 |
| 2023-03-03 | 251.80 |
| 2023-03-02 | 233.28 |
| 2023-03-01 | 218.47 |
| 2023-02-28 | 214.77 |
| 2023-02-27 | 196.25 |
| 2023-02-24 | 198.10 |
| 2023-02-23 | 198.10 |
| 2023-02-22 | 203.66 |
| 2023-02-21 | 203.66 |
| 2023-02-20 | 205.51 |
| 2023-02-17 | 214.77 |
| 2023-02-16 | 214.77 |
| 2023-02-15 | 224.02 |
| 2023-02-14 | 214.77 |
| 2023-02-13 | 214.77 |
| 2023-02-10 | 214.77 |
| 2023-02-09 | 233.28 |
| 2023-02-08 | 233.28 |
| 2023-02-07 | 233.28 |
| 2023-02-06 | 233.28 |
| 2023-02-03 | 233.28 |
| 2023-02-02 | 233.28 |
| 2023-02-01 | 233.28 |
| 2023-01-31 | 225.87 |
| 2023-01-30 | 212.91 |
| 2023-01-27 | 198.10 |
| 2023-01-26 | 198.10 |
| 2023-01-20 | 190.69 |
| 2023-01-19 | 188.84 |
| 2023-01-18 | 196.25 |
| 2023-01-17 | 198.10 |
| 2023-01-16 | 214.77 |
| 2023-01-13 | 214.77 |
| 2023-01-12 | 214.77 |
| 2023-01-11 | 214.77 |
| 2023-01-10 | 225.87 |
| 2023-01-09 | 225.87 |
| 2023-01-06 | 225.87 |
| 2023-01-05 | 225.87 |
| 2023-01-04 | 225.87 |
| 2023-01-03 | 225.87 |
| 2022-12-30 | 214.77 |
| 2022-12-29 | 214.77 |
| 2022-12-28 | 214.77 |
| 2022-12-23 | 214.77 |
| 2022-12-22 | 214.77 |
| 2022-12-21 | 196.25 |
| 2022-12-20 | 196.25 |
| 2022-12-19 | 198.10 |
| 2022-12-16 | 211.06 |
| 2022-12-15 | 212.91 |
| 2022-12-14 | 224.02 |
| 2022-12-13 | 212.91 |
| 2022-12-12 | 216.62 |
| 2022-12-09 | 233.28 |
| 2022-12-08 | 218.47 |
| 2022-12-07 | 229.58 |
| 2022-12-06 | 233.28 |
| 2022-12-05 | 233.28 |
| 2022-12-02 | 224.02 |
| 2022-12-01 | 225.87 |
| 2022-11-30 | 224.02 |
| 2022-11-29 | 214.77 |
| 2022-11-28 | 194.40 |
| 2022-11-25 | 205.51 |
| 2022-11-24 | 201.80 |
| 2022-11-23 | 196.25 |
| 2022-11-22 | 196.25 |
| 2022-11-21 | 196.25 |
| 2022-11-18 | 181.44 |
| 2022-11-17 | 159.22 |
| 2022-11-16 | 144.41 |
| 2022-11-15 | 151.81 |
| 2022-11-14 | 116.63 |
| 2022-11-11 | 105.52 |
| 2022-11-10 | 107.37 |
| 2022-11-09 | 124.04 |
| 2022-11-08 | 125.89 |
| 2022-11-07 | 125.89 |
| 2022-11-04 | 118.48 |
| 2022-11-03 | 118.48 |
| 2022-11-02 | 118.48 |
| 2022-11-01 | 118.48 |
| 2022-10-31 | 118.48 |
| 2022-10-28 | 118.48 |
| 2022-10-27 | 118.48 |
| 2022-10-26 | 118.48 |
| 2022-10-25 | 118.48 |
| 2022-10-24 | 122.19 |
| 2022-10-21 | 124.04 |
| 2022-10-20 | 127.74 |
| 2022-10-19 | 135.15 |
| 2022-10-18 | 135.15 |
| 2022-10-17 | 135.15 |
| 2022-10-14 | 103.67 |
| 2022-10-13 | 90.71 |
| 2022-10-12 | 64.79 |
| 2022-10-11 | 114.78 |
| 2022-10-10 | 114.78 |
| 2022-10-07 | 114.78 |
| 2022-10-06 | 114.78 |
| 2022-10-05 | 99.97 |
| 2022-10-03 | 99.97 |
| 2022-09-30 | 99.97 |
| 2022-09-29 | 99.97 |
| 2022-09-28 | 99.97 |
| 2022-09-27 | 118.48 |
| 2022-09-26 | 118.48 |
| 2022-09-23 | 118.48 |
| 2022-09-22 | 118.48 |
| 2022-09-21 | 122.19 |
| 2022-09-20 | 122.19 |
| 2022-09-19 | 124.04 |
| 2022-09-16 | 122.19 |
| 2022-09-15 | 122.19 |
| 2022-09-14 | 127.74 |
| 2022-09-13 | 131.44 |
| 2022-09-09 | 131.44 |
| 2022-09-08 | 131.44 |
| 2022-09-07 | 131.44 |
| 2022-09-06 | 142.55 |
| 2022-09-05 | 142.55 |
| 2022-09-02 | 140.70 |
| 2022-09-01 | 146.26 |
| 2022-08-31 | 142.55 |
| 2022-08-30 | 144.41 |
| 2022-08-29 | 144.41 |
| 2022-08-26 | 140.70 |
| 2022-08-25 | 149.96 |
| 2022-08-24 | 149.96 |
| 2022-08-23 | 159.22 |
| 2022-08-22 | 161.07 |
| 2022-08-19 | 161.07 |
| 2022-08-18 | 159.22 |
| 2022-08-17 | 159.22 |
| 2022-08-16 | 157.37 |
| 2022-08-15 | 140.70 |
| 2022-08-12 | 159.22 |
| 2022-08-11 | 149.96 |
| 2022-08-10 | 155.52 |
| 2022-08-09 | 155.52 |
| 2022-08-08 | 164.77 |
| 2022-08-05 | 159.22 |
| 2022-08-04 | 149.96 |
| 2022-08-03 | 118.48 |
| 2022-08-02 | 118.48 |
| 2022-08-01 | 118.48 |
| 2022-07-29 | 114.78 |
| 2022-07-28 | 114.78 |
| 2022-07-27 | 118.48 |
| 2022-07-26 | 133.30 |
| 2022-07-25 | 111.08 |
| 2022-07-22 | 111.08 |
| 2022-07-21 | 111.08 |
| 2022-07-20 | 127.74 |
| 2022-07-19 | 129.59 |
| 2022-07-18 | 129.59 |
| 2022-07-15 | 129.59 |
| 2022-07-14 | 129.59 |
| 2022-07-13 | 129.59 |
| 2022-07-12 | 129.59 |
| 2022-07-11 | 137.00 |
| 2022-07-08 | 151.81 |
| 2022-07-07 | 151.81 |
| 2022-07-06 | 151.81 |
| 2022-07-05 | 151.81 |
| 2022-07-04 | 133.30 |
| 2022-06-30 | 159.22 |
| 2022-06-29 | 159.22 |
| 2022-06-28 | 159.22 |
| 2022-06-27 | 159.22 |
| 2022-06-24 | 177.73 |
| 2022-06-23 | 207.36 |
| 2022-06-22 | 207.36 |
| 2022-06-21 | 207.36 |
| 2022-06-20 | 205.51 |
| 2022-06-17 | 188.84 |
| 2022-06-16 | 205.51 |
| 2022-06-15 | 205.51 |
| 2022-06-14 | 205.51 |
| 2022-06-13 | 205.51 |
| 2022-06-10 | 205.51 |
| 2022-06-09 | 205.51 |
| 2022-06-08 | 196.25 |
| 2022-06-07 | 194.40 |
| 2022-06-06 | 205.51 |
| 2022-06-02 | 205.51 |
| 2022-06-01 | 205.51 |
| 2022-05-31 | 201.80 |
| 2022-05-30 | 198.10 |
| 2022-05-27 | 185.14 |
| 2022-05-26 | 185.14 |
| 2022-05-25 | 179.59 |
| 2022-05-24 | 179.59 |
| 2022-05-23 | 186.99 |
| 2022-05-20 | 194.40 |
| 2022-05-19 | 207.36 |
| 2022-05-18 | 209.21 |
| 2022-05-17 | 201.80 |
| 2022-05-16 | 199.95 |
| 2022-05-13 | 199.95 |
| 2022-05-12 | 181.44 |
| 2022-05-11 | 194.40 |
| 2022-05-10 | 209.21 |
| 2022-05-06 | 205.51 |
| 2022-05-05 | 214.77 |
| 2022-05-04 | 205.51 |
| 2022-05-03 | 205.51 |
| 2022-04-29 | 205.51 |
| 2022-04-28 | 201.80 |
| 2022-04-27 | 196.25 |
| 2022-04-26 | 196.25 |
| 2022-04-25 | 205.51 |
| 2022-04-22 | 205.51 |
| 2022-04-21 | 192.55 |
| 2022-04-20 | 177.73 |
| 2022-04-19 | 177.73 |
| 2022-04-14 | 170.33 |
| 2022-04-13 | 188.84 |
| 2022-04-12 | 161.07 |
| 2022-04-11 | 131.44 |
| 2022-04-08 | 116.63 |
| 2022-04-07 | 111.08 |
| 2022-04-06 | 111.08 |
| 2022-04-04 | 111.08 |
| 2022-04-01 | 111.08 |
| 2022-03-31 | 111.08 |
| 2022-03-30 | 109.23 |
| 2022-03-29 | 109.23 |
| 2022-03-28 | 111.08 |
| 2022-03-25 | 111.08 |
| 2022-03-24 | 135.15 |
| 2022-03-23 | 155.52 |
| 2022-03-22 | 148.11 |
| 2022-03-21 | 146.26 |
| 2022-03-18 | 140.70 |
| 2022-03-17 | 140.70 |
| 2022-03-16 | 131.44 |
| 2022-03-15 | 122.19 |
| 2022-03-14 | 127.74 |
| 2022-03-11 | 146.26 |
| 2022-03-10 | 148.11 |
| 2022-03-09 | 142.55 |
| 2022-03-08 | 137.00 |
| 2022-03-07 | 137.00 |
| 2022-03-04 | 140.70 |
| 2022-03-03 | 140.70 |
| 2022-03-02 | 146.26 |
| 2022-03-01 | 161.07 |
| 2022-02-28 | 164.77 |
| 2022-02-25 | 166.62 |
| 2022-02-24 | 166.62 |
| 2022-02-23 | 166.62 |
| 2022-02-22 | 166.62 |
| 2022-02-21 | 157.37 |
| 2022-02-18 | 159.22 |
| 2022-02-17 | 155.52 |
| 2022-02-16 | 157.37 |
| 2022-02-15 | 155.52 |
| 2022-02-14 | 153.66 |
| 2022-02-11 | 144.41 |
| 2022-02-10 | 144.41 |
| 2022-02-09 | 142.55 |
| 2022-02-08 | 144.41 |
| 2022-02-07 | 146.26 |
| 2022-02-04 | 148.11 |
| 2022-01-31 | 155.52 |
| 2022-01-28 | 155.52 |
| 2022-01-27 | 159.22 |
| 2022-01-26 | 159.22 |
| 2022-01-25 | 159.22 |
| 2022-01-24 | 159.22 |
| 2022-01-21 | 135.15 |
| 2022-01-20 | 131.44 |
| 2022-01-19 | 129.59 |
| 2022-01-18 | 124.04 |
| 2022-01-17 | 131.44 |
| 2022-01-14 | 131.44 |
| 2022-01-13 | 133.30 |
| 2022-01-12 | 135.15 |
| 2022-01-11 | 122.19 |
| 2022-01-10 | 122.19 |
| 2022-01-07 | 122.19 |
| 2022-01-06 | 122.19 |
| 2022-01-05 | 125.89 |
| 2022-01-04 | 127.74 |
| 2022-01-03 | 140.70 |
| 2021-12-31 | 149.96 |
| 2021-12-30 | 149.96 |
| 2021-12-29 | 149.96 |
| 2021-12-28 | 149.96 |
| 2021-12-24 | 162.92 |
| 2021-12-23 | 144.41 |
| 2021-12-22 | 148.11 |
| 2021-12-21 | 148.11 |
| 2021-12-20 | 148.11 |
| 2021-12-17 | 151.81 |
| 2021-12-16 | 164.77 |
| 2021-12-15 | 155.52 |
| 2021-12-14 | 166.62 |
| 2021-12-13 | 181.44 |
| 2021-12-10 | 166.62 |
| 2021-12-09 | 149.96 |
| 2021-12-08 | 142.55 |
| 2021-12-07 | 155.52 |
| 2021-12-06 | 161.07 |
| 2021-12-03 | 205.51 |
| 2021-12-02 | 214.77 |
| 2021-12-01 | 268.46 |
| 2021-11-30 | 288.83 |
| 2021-11-29 | 275.87 |
| 2021-11-26 | 274.02 |
| 2021-11-25 | 305.49 |
| 2021-11-24 | 307.34 |
| 2021-11-23 | 298.09 |
| 2021-11-22 | 311.05 |
| 2021-11-19 | 316.60 |
| 2021-11-18 | 325.86 |
| 2021-11-17 | 298.09 |
| 2021-11-16 | 309.19 |
| 2021-11-15 | 309.19 |
| 2021-11-12 | 288.83 |
| 2021-11-11 | 324.01 |
| 2021-11-10 | 324.01 |
| 2021-11-09 | 344.37 |
| 2021-11-08 | 338.82 |
| 2021-11-05 | 362.89 |
| 2021-11-04 | 377.70 |
| 2021-11-03 | 377.70 |
| 2021-11-02 | 370.30 |
| 2021-11-01 | 370.30 |
| 2021-10-29 | 364.74 |
| 2021-10-28 | 364.74 |
| 2021-10-27 | 381.41 |
| 2021-10-26 | 383.26 |
| 2021-10-25 | 386.96 |
| 2021-10-22 | 383.26 |
| 2021-10-21 | 403.62 |
| 2021-10-20 | 386.96 |
| 2021-10-19 | 394.37 |
| 2021-10-18 | 394.37 |
| 2021-10-15 | 405.48 |
| 2021-10-12 | 418.44 |
| 2021-10-11 | 438.80 |
| 2021-10-08 | 433.25 |
| 2021-10-07 | 438.80 |
| 2021-10-06 | 455.47 |
| 2021-10-05 | 457.32 |
| 2021-10-04 | 455.47 |
| 2021-09-30 | 436.95 |
| 2021-09-29 | 399.92 |
| 2021-09-28 | 390.66 |
| 2021-09-27 | 383.26 |
| 2021-09-24 | 381.41 |
| 2021-09-23 | 381.41 |
| 2021-09-21 | 364.74 |
| 2021-09-20 | 388.81 |
| 2021-09-17 | 393.44 |
| 2021-09-16 | 395.29 |
| 2021-09-15 | 397.14 |
| 2021-09-14 | 398.98 |
| 2021-09-13 | 395.29 |
| 2021-09-10 | 400.83 |
| 2021-09-09 | 395.29 |
| 2021-09-08 | 402.68 |
| 2021-09-07 | 406.38 |
| 2021-09-06 | 410.07 |
| 2021-09-03 | 417.47 |
| 2021-09-02 | 398.98 |
| 2021-09-01 | 398.98 |
| 2021-08-31 | 398.98 |
| 2021-08-30 | 376.81 |
| 2021-08-27 | 373.11 |
| 2021-08-26 | 362.02 |
| 2021-08-25 | 360.17 |
| 2021-08-24 | 356.48 |
| 2021-08-23 | 356.48 |
| 2021-08-20 | 352.78 |
| 2021-08-19 | 343.54 |
| 2021-08-18 | 347.24 |
| 2021-08-17 | 352.78 |
| 2021-08-16 | 371.26 |
| 2021-08-13 | 365.72 |
| 2021-08-12 | 373.11 |
| 2021-08-11 | 378.66 |
| 2021-08-10 | 404.53 |
| 2021-08-09 | 402.68 |
| 2021-08-06 | 400.83 |
| 2021-08-05 | 408.23 |
| 2021-08-04 | 413.77 |
| 2021-08-03 | 426.71 |
| 2021-08-02 | 426.71 |
| 2021-07-30 | 434.10 |
| 2021-07-29 | 426.71 |
| 2021-07-28 | 421.16 |
| 2021-07-27 | 423.01 |
| 2021-07-26 | 435.95 |
| 2021-07-23 | 452.58 |
| 2021-07-22 | 452.58 |
| 2021-07-21 | 445.19 |
| 2021-07-20 | 439.64 |
| 2021-07-19 | 465.52 |
| 2021-07-16 | 452.58 |
| 2021-07-15 | 452.58 |
| 2021-07-14 | 452.58 |
| 2021-07-13 | 450.73 |
| 2021-07-12 | 450.73 |
| 2021-07-09 | 445.19 |
| 2021-07-08 | 441.49 |
| 2021-07-07 | 450.73 |
| 2021-07-06 | 454.43 |
| 2021-07-05 | 451.66 |
| 2021-07-02 | 468.15 |
| 2021-06-30 | 491.98 |
| 2021-06-29 | 499.31 |
| 2021-06-28 | 515.80 |
| 2021-06-25 | 513.97 |
| 2021-06-24 | 519.47 |
| 2021-06-23 | 521.30 |
| 2021-06-22 | 506.64 |
| 2021-06-21 | 519.47 |
| 2021-06-18 | 559.79 |
| 2021-06-17 | 572.62 |
| 2021-06-16 | 568.95 |
| 2021-06-15 | 578.11 |
| 2021-06-11 | 581.78 |
| 2021-06-10 | 567.12 |
| 2021-06-09 | 567.12 |
| 2021-06-08 | 568.95 |
| 2021-06-07 | 570.78 |
| 2021-06-04 | 576.28 |
| 2021-06-03 | 568.95 |
| 2021-06-02 | 578.11 |
| 2021-06-01 | 578.11 |
| 2021-05-31 | 515.80 |
| 2021-05-28 | 513.97 |
| 2021-05-27 | 510.30 |
| 2021-05-26 | 513.97 |
| 2021-05-25 | 515.80 |
| 2021-05-24 | 515.80 |
| 2021-05-21 | 480.98 |
| 2021-05-20 | 512.14 |
| 2021-05-18 | 446.16 |
| 2021-05-17 | 416.83 |
| 2021-05-14 | 411.34 |
| 2021-05-13 | 413.17 |
| 2021-05-12 | 416.83 |
| 2021-05-11 | 400.34 |
| 2021-05-10 | 405.84 |
| 2021-05-07 | 420.50 |
| 2021-05-06 | 416.83 |
| 2021-05-05 | 415.00 |
| 2021-05-04 | 404.00 |
| 2021-05-03 | 396.67 |
| 2021-04-30 | 407.67 |
| 2021-04-29 | 376.51 |
| 2021-04-28 | 358.19 |
| 2021-04-27 | 323.36 |
| 2021-04-26 | 321.53 |
| 2021-04-23 | 321.53 |
| 2021-04-22 | 319.70 |
| 2021-04-21 | 314.20 |
| 2021-04-20 | 317.87 |
| 2021-04-19 | 312.37 |
| 2021-04-16 | 312.37 |
| 2021-04-15 | 310.53 |
| 2021-04-14 | 306.87 |
| 2021-04-13 | 310.53 |
| 2021-04-12 | 308.70 |
| 2021-04-09 | 305.04 |
| 2021-04-08 | 305.04 |
| 2021-04-07 | 306.87 |
| 2021-04-01 | 303.20 |
| 2021-03-31 | 290.37 |
| 2021-03-30 | 292.21 |
| 2021-03-29 | 327.03 |
| 2021-03-26 | 339.86 |
| 2021-03-25 | 367.35 |
| 2021-03-24 | 369.18 |
| 2021-03-23 | 356.35 |
| 2021-03-22 | 354.52 |
| 2021-03-19 | 360.02 |
| 2021-03-18 | 360.02 |
| 2021-03-17 | 354.52 |
| 2021-03-16 | 358.19 |
| 2021-03-15 | 358.19 |
| 2021-03-12 | 350.85 |
| 2021-03-11 | 349.02 |
| 2021-03-10 | 354.52 |
| 2021-03-09 | 352.69 |
| 2021-03-08 | 360.02 |
| 2021-03-05 | 358.19 |
| 2021-03-04 | 376.51 |
| 2021-03-03 | 378.35 |
| 2021-03-02 | 378.35 |
| 2021-03-01 | 383.84 |
| 2021-02-26 | 367.35 |
| 2021-02-25 | 365.52 |
| 2021-02-24 | 358.19 |
| 2021-02-23 | 350.85 |
| 2021-02-22 | 343.52 |
| 2021-02-19 | 356.35 |
| 2021-02-18 | 367.35 |
| 2021-02-17 | 367.35 |
| 2021-02-16 | 376.51 |
| 2021-02-11 | 372.85 |
| 2021-02-10 | 367.35 |
| 2021-02-09 | 323.36 |
| 2021-02-08 | 310.53 |
| 2021-02-05 | 272.05 |
| 2021-02-04 | 268.38 |
| 2021-02-03 | 270.21 |
| 2021-02-02 | 272.05 |
| 2021-02-01 | 303.20 |
| 2021-01-29 | 251.89 |
| 2021-01-28 | 226.23 |
| 2021-01-27 | 229.89 |
| 2021-01-26 | 228.06 |
| 2021-01-25 | 224.40 |
| 2021-01-22 | 211.57 |
| 2021-01-21 | 209.73 |
| 2021-01-20 | 215.23 |
| 2021-01-19 | 218.90 |
| 2021-01-18 | 213.40 |
| 2021-01-15 | 206.07 |
| 2021-01-14 | 198.74 |
| 2021-01-13 | 191.41 |
| 2021-01-12 | 196.90 |
| 2021-01-11 | 196.90 |
| 2021-01-08 | 195.07 |
| 2021-01-07 | 195.07 |
| 2021-01-06 | 191.41 |
| 2021-01-05 | 189.57 |
| 2021-01-04 | 204.24 |
| 2020-12-31 | 202.40 |
| 2020-12-30 | 202.40 |
| 2020-12-29 | 195.07 |
| 2020-12-28 | 191.41 |
| 2020-12-24 | 184.08 |
| 2020-12-23 | 176.74 |
| 2020-12-22 | 165.75 |
| 2020-12-21 | 173.08 |
| 2020-12-18 | 169.41 |
| 2020-12-17 | 171.25 |
| 2020-12-16 | 171.25 |
| 2020-12-15 | 174.91 |
| 2020-12-14 | 174.91 |
| 2020-12-11 | 156.58 |
| 2020-12-10 | 156.58 |
| 2020-12-09 | 154.75 |
| 2020-12-08 | 152.92 |
| 2020-12-07 | 152.92 |
| 2020-12-04 | 152.92 |
| 2020-12-03 | 152.92 |
| 2020-12-02 | 152.92 |
| 2020-12-01 | 152.92 |
| 2020-11-30 | 154.75 |
| 2020-11-27 | 149.25 |
| 2020-11-26 | 149.25 |
| 2020-11-25 | 152.92 |
| 2020-11-24 | 152.92 |
| 2020-11-23 | 154.75 |
| 2020-11-20 | 158.42 |
| 2020-11-19 | 156.58 |
| 2020-11-18 | 152.92 |
| 2020-11-17 | 154.75 |
| 2020-11-16 | 151.09 |
| 2020-11-13 | 158.42 |
| 2020-11-12 | 162.08 |
| 2020-11-11 | 162.08 |
| 2020-11-10 | 167.58 |
| 2020-11-09 | 165.75 |
| 2020-11-06 | 171.25 |
| 2020-11-05 | 174.91 |
| 2020-11-04 | 174.91 |
| 2020-11-03 | 174.91 |
| 2020-11-02 | 174.91 |
| 2020-10-30 | 165.75 |
| 2020-10-29 | 167.58 |
| 2020-10-28 | 174.91 |
| 2020-10-27 | 174.91 |
| 2020-10-23 | 169.41 |
| 2020-10-22 | 169.41 |
| 2020-10-21 | 173.08 |
| 2020-10-20 | 173.08 |
| 2020-10-19 | 174.91 |
| 2020-10-16 | 174.91 |
| 2020-10-15 | 178.58 |
| 2020-10-14 | 174.91 |
| 2020-10-12 | 174.91 |
| 2020-10-09 | 176.74 |
| 2020-10-08 | 178.58 |
| 2020-10-07 | 184.08 |
| 2020-10-06 | 185.91 |
| 2020-10-05 | 180.41 |
| 2020-09-30 | 173.08 |
| 2020-09-29 | 173.08 |
| 2020-09-28 | 174.91 |
| 2020-09-25 | 169.41 |
| 2020-09-24 | 171.25 |
| 2020-09-23 | 169.41 |
| 2020-09-22 | 165.75 |
| 2020-09-21 | 163.00 |
| 2020-09-18 | 166.60 |
| 2020-09-17 | 168.40 |
| 2020-09-16 | 166.60 |
| 2020-09-15 | 170.20 |
| 2020-09-14 | 166.60 |
| 2020-09-11 | 168.40 |
| 2020-09-10 | 172.01 |
| 2020-09-09 | 173.81 |
| 2020-09-08 | 170.20 |
| 2020-09-07 | 175.61 |
| 2020-09-04 | 177.41 |
| 2020-09-03 | 188.22 |
| 2020-09-02 | 182.81 |
| 2020-09-01 | 186.42 |
| 2020-08-31 | 181.01 |
| 2020-08-28 | 177.41 |
| 2020-08-27 | 191.82 |
| 2020-08-26 | 191.82 |
| 2020-08-25 | 190.02 |
| 2020-08-24 | 188.22 |
| 2020-08-21 | 190.02 |
| 2020-08-20 | 193.62 |
| 2020-08-19 | 193.62 |
| 2020-08-18 | 195.42 |
| 2020-08-17 | 197.22 |
| 2020-08-14 | 195.42 |
| 2020-08-13 | 193.62 |
| 2020-08-12 | 197.22 |
| 2020-08-11 | 199.03 |
| 2020-08-10 | 200.83 |
| 2020-08-07 | 206.23 |
| 2020-08-06 | 208.03 |
| 2020-08-05 | 202.63 |
| 2020-08-04 | 202.63 |
| 2020-08-03 | 202.63 |
| 2020-07-31 | 204.43 |
| 2020-07-30 | 204.43 |
| 2020-07-29 | 202.63 |
| 2020-07-28 | 204.43 |
| 2020-07-27 | 202.63 |
| 2020-07-24 | 209.83 |
| 2020-07-23 | 224.24 |
| 2020-07-22 | 209.83 |
| 2020-07-21 | 218.84 |
| 2020-07-20 | 222.44 |
| 2020-07-17 | 220.64 |
| 2020-07-16 | 211.64 |
| 2020-07-15 | 206.23 |
| 2020-07-14 | 199.03 |
| 2020-07-13 | 209.83 |
| 2020-07-10 | 208.03 |
| 2020-07-09 | 211.64 |
| 2020-07-08 | 222.44 |
| 2020-07-07 | 213.44 |
| 2020-07-06 | 199.03 |
| 2020-07-03 | 200.74 |
| 2020-07-02 | 200.74 |
| 2020-06-30 | 200.74 |
| 2020-06-29 | 211.06 |
| 2020-06-26 | 219.65 |
| 2020-06-24 | 223.09 |
| 2020-06-23 | 233.40 |
| 2020-06-22 | 211.06 |
| 2020-06-19 | 192.15 |
| 2020-06-18 | 195.59 |
| 2020-06-17 | 162.94 |
| 2020-06-16 | 157.78 |
| 2020-06-15 | 156.06 |
| 2020-06-12 | 156.06 |
| 2020-06-11 | 156.06 |
| 2020-06-10 | 157.78 |
| 2020-06-09 | 157.78 |
| 2020-06-08 | 157.78 |
| 2020-06-05 | 157.78 |
| 2020-06-04 | 156.06 |
| 2020-06-03 | 157.78 |
| 2020-06-02 | 157.78 |
| 2020-06-01 | 157.78 |
| 2020-05-29 | 157.78 |
| 2020-05-28 | 159.50 |
| 2020-05-27 | 159.50 |
| 2020-05-26 | 161.22 |
| 2020-05-25 | 157.78 |
| 2020-05-22 | 157.78 |
| 2020-05-21 | 162.94 |
| 2020-05-20 | 166.37 |
| 2020-05-19 | 166.37 |
| 2020-05-18 | 168.09 |
| 2020-05-15 | 168.09 |
| 2020-05-14 | 166.37 |
| 2020-05-13 | 171.53 |
| 2020-05-12 | 173.25 |
| 2020-05-11 | 181.84 |
| 2020-05-08 | 190.43 |
| 2020-05-07 | 193.87 |
| 2020-05-06 | 195.59 |
| 2020-05-05 | 195.59 |
| 2020-05-04 | 166.37 |
| 2020-04-29 | 174.97 |
| 2020-04-28 | 140.60 |
| 2020-04-27 | 140.60 |
| 2020-04-24 | 140.60 |
| 2020-04-23 | 140.60 |
| 2020-04-22 | 140.60 |
| 2020-04-21 | 140.60 |
| 2020-04-20 | 140.60 |
| 2020-04-17 | 140.60 |
| 2020-04-16 | 140.60 |
| 2020-04-15 | 140.60 |
| 2020-04-14 | 142.31 |
| 2020-04-09 | 138.88 |
| 2020-04-08 | 132.00 |
| 2020-04-07 | 128.57 |
| 2020-04-06 | 125.13 |
| 2020-04-03 | 128.57 |
| 2020-04-02 | 128.57 |
| 2020-04-01 | 123.41 |
| 2020-03-31 | 121.69 |
| 2020-03-30 | 123.41 |
| 2020-03-27 | 123.41 |
| 2020-03-26 | 123.41 |
| 2020-03-25 | 123.41 |
| 2020-03-24 | 130.28 |
| 2020-03-23 | 130.28 |
| 2020-03-20 | 123.41 |
| 2020-03-19 | 123.41 |
| 2020-03-18 | 138.88 |
| 2020-03-17 | 138.88 |
| 2020-03-16 | 154.34 |
| 2020-03-13 | 154.34 |
| 2020-03-12 | 144.03 |
| 2020-03-11 | 164.65 |
| 2020-03-10 | 164.65 |
| 2020-03-09 | 161.22 |
| 2020-03-06 | 164.65 |
| 2020-03-05 | 168.09 |
| 2020-03-04 | 164.65 |
| 2020-03-03 | 164.65 |
| 2020-03-02 | 161.22 |
| 2020-02-28 | 150.91 |
| 2020-02-27 | 159.50 |
| 2020-02-26 | 159.50 |
| 2020-02-25 | 166.37 |
| 2020-02-24 | 171.53 |
| 2020-02-21 | 183.56 |
| 2020-02-20 | 183.56 |
| 2020-02-19 | 183.56 |
| 2020-02-18 | 181.84 |
| 2020-02-17 | 174.97 |
| 2020-02-14 | 181.84 |
| 2020-02-13 | 185.28 |
| 2020-02-12 | 188.71 |
| 2020-02-11 | 190.43 |
| 2020-02-10 | 188.71 |
| 2020-02-07 | 188.71 |
| 2020-02-06 | 181.84 |
| 2020-02-05 | 185.28 |
| 2020-02-04 | 185.28 |
| 2020-02-03 | 185.28 |
| 2020-01-31 | 185.28 |
| 2020-01-30 | 185.28 |
| 2020-01-29 | 190.43 |
| 2020-01-24 | 195.59 |
| 2020-01-23 | 195.59 |
| 2020-01-22 | 195.59 |
| 2020-01-21 | 195.59 |
| 2020-01-20 | 197.31 |
| 2020-01-17 | 200.74 |
| 2020-01-16 | 199.03 |
| 2020-01-15 | 193.87 |
| 2020-01-14 | 193.87 |
| 2020-01-13 | 195.59 |
| 2020-01-10 | 187.00 |
| 2020-01-09 | 187.00 |
| 2020-01-08 | 187.00 |
| 2020-01-07 | 187.00 |
| 2020-01-06 | 183.56 |
| 2020-01-03 | 185.28 |
| 2020-01-02 | 183.56 |
| 2019-12-31 | 181.84 |
| 2019-12-30 | 180.12 |
| 2019-12-27 | 180.12 |
| 2019-12-24 | 187.00 |
| 2019-12-23 | 185.28 |
| 2019-12-20 | 185.28 |
| 2019-12-19 | 181.84 |
| 2019-12-18 | 181.84 |
| 2019-12-17 | 181.84 |
| 2019-12-16 | 193.87 |
| 2019-12-13 | 192.15 |
| 2019-12-12 | 195.59 |
| 2019-12-11 | 190.43 |
| 2019-12-10 | 192.15 |
| 2019-12-09 | 188.71 |
| 2019-12-06 | 195.59 |
| 2019-12-05 | 195.59 |
| 2019-12-04 | 195.59 |
| 2019-12-03 | 192.15 |
| 2019-12-02 | 192.15 |
| 2019-11-29 | 195.59 |
| 2019-11-28 | 195.59 |
| 2019-11-27 | 195.59 |
| 2019-11-26 | 195.59 |
| 2019-11-25 | 195.59 |
| 2019-11-22 | 195.59 |
| 2019-11-21 | 195.59 |
| 2019-11-20 | 192.15 |
| 2019-11-19 | 192.15 |
| 2019-11-18 | 188.71 |
| 2019-11-15 | 188.71 |
| 2019-11-14 | 188.71 |
| 2019-11-13 | 197.31 |
| 2019-11-12 | 195.59 |
| 2019-11-11 | 195.59 |
| 2019-11-08 | 205.90 |
| 2019-11-07 | 205.90 |
| 2019-11-06 | 205.90 |
| 2019-11-05 | 205.90 |
| 2019-11-04 | 205.90 |
| 2019-11-01 | 207.62 |
| 2019-10-31 | 205.90 |
| 2019-10-30 | 207.62 |
| 2019-10-29 | 195.59 |
| 2019-10-28 | 195.59 |
| 2019-10-25 | 214.49 |
| 2019-10-24 | 211.06 |
| 2019-10-23 | 211.06 |
| 2019-10-22 | 211.06 |
| 2019-10-21 | 212.77 |
| 2019-10-18 | 204.18 |
| 2019-10-17 | 204.18 |
| 2019-10-16 | 204.18 |
| 2019-10-15 | 204.18 |
| 2019-10-14 | 202.46 |
| 2019-10-11 | 202.46 |
| 2019-10-10 | 202.46 |
| 2019-10-09 | 202.46 |
| 2019-10-08 | 202.46 |
| 2019-10-04 | 202.46 |
| 2019-10-03 | 217.93 |
| 2019-10-02 | 217.93 |
| 2019-09-30 | 226.52 |
| 2019-09-27 | 226.52 |
| 2019-09-26 | 224.80 |
| 2019-09-25 | 229.96 |
| 2019-09-24 | 229.96 |
| 2019-09-23 | 235.97 |
| 2019-09-20 | 235.97 |
| 2019-09-19 | 235.97 |
| 2019-09-18 | 234.29 |
| 2019-09-17 | 234.29 |
| 2019-09-16 | 235.97 |
| 2019-09-13 | 239.33 |
| 2019-09-12 | 239.33 |
| 2019-09-11 | 239.33 |
| 2019-09-10 | 235.97 |
| 2019-09-09 | 242.69 |
| 2019-09-06 | 222.54 |
| 2019-09-05 | 225.90 |
| 2019-09-04 | 237.65 |
| 2019-09-03 | 237.65 |
| 2019-09-02 | 237.65 |
| 2019-08-30 | 202.38 |
| 2019-08-29 | 220.86 |
| 2019-08-28 | 222.54 |
| 2019-08-27 | 227.57 |
| 2019-08-26 | 227.57 |
| 2019-08-23 | 227.57 |
| 2019-08-22 | 227.57 |
| 2019-08-21 | 229.25 |
| 2019-08-20 | 235.97 |
| 2019-08-19 | 239.33 |
| 2019-08-16 | 235.97 |
| 2019-08-15 | 227.57 |
| 2019-08-14 | 246.05 |
| 2019-08-13 | 252.77 |
| 2019-08-12 | 246.05 |
| 2019-08-09 | 241.01 |
| 2019-08-08 | 244.37 |
| 2019-08-07 | 244.37 |
| 2019-08-06 | 244.37 |
| 2019-08-05 | 254.45 |
| 2019-08-02 | 264.53 |
| 2019-08-01 | 267.89 |
| 2019-07-31 | 266.21 |
| 2019-07-30 | 277.97 |
| 2019-07-29 | 277.97 |
| 2019-07-26 | 286.37 |
| 2019-07-25 | 286.37 |
| 2019-07-24 | 291.41 |
| 2019-07-23 | 291.41 |
| 2019-07-22 | 293.09 |
| 2019-07-19 | 293.09 |
| 2019-07-18 | 294.77 |
| 2019-07-17 | 306.53 |
| 2019-07-16 | 304.85 |
| 2019-07-15 | 299.81 |
| 2019-07-12 | 303.17 |
| 2019-07-11 | 298.13 |
| 2019-07-10 | 303.17 |
| 2019-07-09 | 301.49 |
| 2019-07-08 | 301.49 |
| 2019-07-05 | 301.49 |
| 2019-07-04 | 283.85 |
| 2019-07-03 | 278.95 |
| 2019-07-02 | 274.05 |
| 2019-06-28 | 270.78 |
| 2019-06-27 | 275.68 |
| 2019-06-26 | 275.68 |
| 2019-06-25 | 275.68 |
| 2019-06-24 | 280.58 |
| 2019-06-21 | 280.58 |
| 2019-06-20 | 280.58 |
| 2019-06-19 | 275.68 |
| 2019-06-18 | 275.68 |
| 2019-06-17 | 275.68 |
| 2019-06-14 | 275.68 |
| 2019-06-13 | 275.68 |
| 2019-06-12 | 275.68 |
| 2019-06-11 | 278.95 |
| 2019-06-10 | 267.52 |
| 2019-06-06 | 260.98 |
| 2019-06-05 | 259.35 |
| 2019-06-04 | 259.35 |
| 2019-06-03 | 259.35 |
| 2019-05-31 | 259.35 |
| 2019-05-30 | 259.35 |
| 2019-05-29 | 259.35 |
| 2019-05-28 | 259.35 |
| 2019-05-27 | 259.35 |
| 2019-05-24 | 259.35 |
| 2019-05-23 | 252.82 |
| 2019-05-22 | 254.45 |
| 2019-05-21 | 251.18 |
| 2019-05-20 | 251.18 |
| 2019-05-17 | 252.82 |
| 2019-05-16 | 246.28 |
| 2019-05-15 | 243.02 |
| 2019-05-14 | 243.02 |
| 2019-05-10 | 262.62 |
| 2019-05-09 | 262.62 |
| 2019-05-08 | 262.62 |
| 2019-05-07 | 251.18 |
| 2019-05-06 | 246.28 |
| 2019-05-03 | 252.82 |
| 2019-05-02 | 269.15 |
| 2019-04-30 | 270.78 |
| 2019-04-29 | 270.78 |
| 2019-04-26 | 269.15 |
| 2019-04-25 | 274.05 |
| 2019-04-24 | 293.65 |
| 2019-04-23 | 293.65 |
| 2019-04-18 | 293.65 |
| 2019-04-17 | 293.65 |
| 2019-04-16 | 293.65 |
| 2019-04-15 | 295.28 |
| 2019-04-12 | 305.08 |
| 2019-04-11 | 305.08 |
| 2019-04-10 | 305.08 |
| 2019-04-09 | 296.92 |
| 2019-04-08 | 300.18 |
| 2019-04-04 | 311.62 |
| 2019-04-03 | 311.62 |
| 2019-04-02 | 308.35 |
| 2019-04-01 | 311.62 |
| 2019-03-29 | 308.35 |
| 2019-03-28 | 308.35 |
| 2019-03-27 | 311.62 |
| 2019-03-26 | 321.42 |
| 2019-03-25 | 306.72 |
| 2019-03-22 | 306.72 |
| 2019-03-21 | 318.15 |
| 2019-03-20 | 319.79 |
| 2019-03-19 | 319.79 |
| 2019-03-18 | 319.79 |
| 2019-03-15 | 311.62 |
| 2019-03-14 | 308.35 |
| 2019-03-13 | 313.25 |
| 2019-03-12 | 313.25 |
| 2019-03-11 | 316.52 |
| 2019-03-08 | 316.52 |
| 2019-03-07 | 316.52 |
| 2019-03-06 | 313.25 |
| 2019-03-05 | 314.89 |
| 2019-03-04 | 309.99 |
| 2019-03-01 | 306.72 |
| 2019-02-28 | 306.72 |
| 2019-02-27 | 306.72 |
| 2019-02-26 | 318.15 |
| 2019-02-25 | 327.95 |
| 2019-02-22 | 314.89 |
| 2019-02-21 | 303.45 |
| 2019-02-20 | 303.45 |
| 2019-02-19 | 303.45 |
| 2019-02-18 | 303.45 |
| 2019-02-15 | 290.38 |
| 2019-02-14 | 290.38 |
| 2019-02-13 | 295.28 |
| 2019-02-12 | 290.38 |
| 2019-02-11 | 290.38 |
| 2019-02-08 | 301.82 |
| 2019-02-04 | 301.82 |
| 2019-02-01 | 301.82 |
| 2019-01-31 | 301.82 |
| 2019-01-30 | 282.22 |
| 2019-01-29 | 282.22 |
| 2019-01-28 | 274.05 |
| 2019-01-25 | 283.85 |
| 2019-01-24 | 269.15 |
| 2019-01-23 | 269.15 |
| 2019-01-22 | 267.52 |
| 2019-01-21 | 269.15 |
| 2019-01-18 | 269.15 |
| 2019-01-17 | 265.88 |
| 2019-01-16 | 244.65 |
| 2019-01-15 | 243.02 |
| 2019-01-14 | 243.02 |
| 2019-01-11 | 244.65 |
| 2019-01-10 | 243.02 |
| 2019-01-09 | 243.02 |
| 2019-01-08 | 241.38 |
| 2019-01-07 | 252.82 |
| 2019-01-04 | 247.92 |
| 2019-01-03 | 256.08 |
| 2019-01-02 | 257.72 |
| 2018-12-31 | 262.62 |
| 2018-12-28 | 256.08 |
| 2018-12-27 | 239.75 |
| 2018-12-24 | 226.68 |
| 2018-12-21 | 234.85 |
| 2018-12-20 | 229.95 |
| 2018-12-19 | 238.12 |
| 2018-12-18 | 241.38 |
| 2018-12-17 | 241.38 |
| 2018-12-14 | 241.38 |
| 2018-12-13 | 243.02 |
| 2018-12-12 | 238.12 |
| 2018-12-11 | 234.85 |
| 2018-12-10 | 234.85 |
| 2018-12-07 | 234.85 |
| 2018-12-06 | 238.12 |
| 2018-12-05 | 252.82 |
| 2018-12-04 | 262.62 |
| 2018-12-03 | 260.98 |
| 2018-11-30 | 265.88 |
| 2018-11-29 | 265.88 |
| 2018-11-28 | 267.52 |
| 2018-11-27 | 267.52 |
| 2018-11-26 | 264.25 |
| 2018-11-23 | 262.62 |
| 2018-11-22 | 267.52 |
| 2018-11-21 | 262.62 |
| 2018-11-20 | 257.72 |
| 2018-11-19 | 272.42 |
| 2018-11-16 | 267.52 |
| 2018-11-15 | 275.68 |
| 2018-11-14 | 260.98 |
| 2018-11-13 | 264.25 |
| 2018-11-12 | 277.32 |
| 2018-11-09 | 288.75 |
| 2018-11-08 | 293.65 |
| 2018-11-07 | 305.08 |
| 2018-11-06 | 309.99 |
| 2018-11-05 | 321.42 |
| 2018-11-02 | 323.05 |
| 2018-11-01 | 323.05 |
| 2018-10-31 | 324.69 |
| 2018-10-30 | 323.05 |
| 2018-10-29 | 323.05 |
| 2018-10-26 | 321.42 |
| 2018-10-25 | 324.69 |
| 2018-10-24 | 324.69 |
| 2018-10-23 | 332.85 |
| 2018-10-22 | 337.75 |
| 2018-10-19 | 329.59 |
| 2018-10-18 | 337.75 |
| 2018-10-16 | 339.39 |
| 2018-10-15 | 342.65 |
| 2018-10-12 | 344.29 |
| 2018-10-11 | 339.39 |
| 2018-10-10 | 341.02 |
| 2018-10-09 | 341.02 |
| 2018-10-08 | 341.02 |
| 2018-10-05 | 349.19 |
| 2018-10-04 | 357.35 |
| 2018-10-03 | 355.72 |
| 2018-10-02 | 357.35 |
| 2018-09-28 | 357.35 |
| 2018-09-27 | 360.62 |
| 2018-09-26 | 370.42 |
| 2018-09-24 | 360.62 |
| 2018-09-21 | 364.70 |
| 2018-09-20 | 366.31 |
| 2018-09-19 | 375.96 |
| 2018-09-18 | 374.35 |
| 2018-09-17 | 371.14 |
| 2018-09-14 | 382.39 |
| 2018-09-13 | 379.18 |
| 2018-09-12 | 385.61 |
| 2018-09-11 | 374.35 |
| 2018-09-10 | 380.78 |
| 2018-09-07 | 382.39 |
| 2018-09-06 | 382.39 |
| 2018-09-05 | 382.39 |
| 2018-09-04 | 382.39 |
| 2018-09-03 | 380.78 |
| 2018-08-31 | 390.43 |
| 2018-08-30 | 393.65 |
| 2018-08-29 | 382.39 |
| 2018-08-28 | 385.61 |
| 2018-08-27 | 384.00 |
| 2018-08-24 | 375.96 |
| 2018-08-23 | 382.39 |
| 2018-08-22 | 375.96 |
| 2018-08-21 | 374.35 |
| 2018-08-20 | 371.14 |
| 2018-08-17 | 353.45 |
| 2018-08-16 | 351.84 |
| 2018-08-15 | 335.76 |
| 2018-08-14 | 356.66 |
| 2018-08-13 | 361.49 |
| 2018-08-10 | 371.14 |
| 2018-08-09 | 369.53 |
| 2018-08-08 | 367.92 |
| 2018-08-07 | 374.35 |
| 2018-08-06 | 363.10 |
| 2018-08-03 | 375.96 |
| 2018-08-02 | 380.78 |
| 2018-08-01 | 380.78 |
| 2018-07-31 | 395.26 |
| 2018-07-30 | 396.86 |
| 2018-07-27 | 395.26 |
| 2018-07-26 | 396.86 |
| 2018-07-25 | 406.51 |
| 2018-07-24 | 420.98 |
| 2018-07-23 | 424.20 |
| 2018-07-20 | 409.73 |
| 2018-07-19 | 414.55 |
| 2018-07-18 | 411.34 |
| 2018-07-17 | 433.85 |
| 2018-07-16 | 445.10 |
| 2018-07-13 | 446.71 |
| 2018-07-12 | 449.93 |
| 2018-07-11 | 446.71 |
| 2018-07-10 | 448.32 |
| 2018-07-09 | 420.98 |
| 2018-07-06 | 425.81 |
| 2018-07-05 | 403.30 |
| 2018-07-04 | 417.77 |
| 2018-07-03 | 425.81 |
| 2018-06-29 | 428.22 |
| 2018-06-28 | 403.21 |
| 2018-06-27 | 414.15 |
| 2018-06-26 | 423.53 |
| 2018-06-25 | 437.60 |
| 2018-06-22 | 440.72 |
| 2018-06-21 | 436.03 |
| 2018-06-20 | 437.60 |
| 2018-06-19 | 443.85 |
| 2018-06-15 | 464.16 |
| 2018-06-14 | 462.60 |
| 2018-06-13 | 467.29 |
| 2018-06-12 | 470.41 |
| 2018-06-11 | 465.73 |
| 2018-06-08 | 464.16 |
| 2018-06-07 | 454.79 |
| 2018-06-06 | 454.79 |
| 2018-06-05 | 451.66 |
| 2018-06-04 | 454.79 |
| 2018-06-01 | 456.35 |
| 2018-05-31 | 465.73 |
| 2018-05-30 | 437.60 |
| 2018-05-29 | 450.10 |
| 2018-05-28 | 456.35 |
| 2018-05-25 | 456.35 |
| 2018-05-24 | 451.66 |
| 2018-05-23 | 446.97 |
| 2018-05-21 | 442.28 |
| 2018-05-18 | 445.41 |
| 2018-05-17 | 446.97 |
| 2018-05-16 | 465.73 |
| 2018-05-15 | 462.60 |
| 2018-05-14 | 489.17 |
| 2018-05-11 | 475.10 |
| 2018-05-10 | 489.17 |
| 2018-05-09 | 439.16 |
| 2018-05-08 | 439.16 |
| 2018-05-07 | 439.16 |
| 2018-05-04 | 437.60 |
| 2018-05-03 | 454.79 |
| 2018-05-02 | 445.41 |
| 2018-04-30 | 462.60 |
| 2018-04-27 | 440.72 |
| 2018-04-26 | 442.28 |
| 2018-04-25 | 428.22 |
| 2018-04-24 | 428.22 |
| 2018-04-23 | 425.09 |
| 2018-04-20 | 434.47 |
| 2018-04-19 | 453.22 |
| 2018-04-18 | 439.16 |
| 2018-04-17 | 446.97 |
| 2018-04-16 | 450.10 |
| 2018-04-13 | 453.22 |
| 2018-04-12 | 431.34 |
| 2018-04-11 | 442.28 |
| 2018-04-10 | 428.22 |
| 2018-04-09 | 432.91 |
| 2018-04-06 | 462.60 |
| 2018-04-04 | 462.60 |
| 2018-04-03 | 470.41 |
| 2018-03-29 | 487.60 |
| 2018-03-28 | 490.73 |
| 2018-03-27 | 492.29 |
| 2018-03-26 | 481.35 |
| 2018-03-23 | 489.17 |
| 2018-03-22 | 506.36 |
| 2018-03-21 | 517.30 |
| 2018-03-20 | 496.98 |
| 2018-03-19 | 487.60 |
| 2018-03-16 | 481.35 |
| 2018-03-15 | 484.48 |
| 2018-03-14 | 478.23 |
| 2018-03-13 | 481.35 |
| 2018-03-12 | 495.42 |
| 2018-03-09 | 490.73 |
| 2018-03-08 | 486.04 |
| 2018-03-07 | 482.92 |
| 2018-03-06 | 489.17 |
| 2018-03-05 | 479.79 |
| 2018-03-02 | 484.48 |
| 2018-03-01 | 478.23 |
| 2018-02-28 | 481.35 |
| 2018-02-27 | 478.23 |
| 2018-02-26 | 489.17 |
| 2018-02-23 | 496.98 |
| 2018-02-22 | 493.86 |
| 2018-02-21 | 498.54 |
| 2018-02-20 | 493.86 |
| 2018-02-15 | 493.86 |
| 2018-02-14 | 487.60 |
| 2018-02-13 | 486.04 |
| 2018-02-12 | 481.35 |
| 2018-02-09 | 478.23 |
| 2018-02-08 | 464.16 |
| 2018-02-07 | 476.67 |
| 2018-02-06 | 489.17 |
| 2018-02-05 | 500.11 |
| 2018-02-02 | 520.42 |
| 2018-02-01 | 532.93 |
| 2018-01-31 | 537.61 |
| 2018-01-30 | 550.12 |
| 2018-01-29 | 526.67 |
| 2018-01-26 | 509.48 |
| 2018-01-25 | 493.86 |
| 2018-01-24 | 495.42 |
| 2018-01-23 | 504.80 |
| 2018-01-22 | 506.36 |
| 2018-01-19 | 498.54 |
| 2018-01-18 | 490.73 |
| 2018-01-17 | 492.29 |
| 2018-01-16 | 504.80 |
| 2018-01-15 | 473.54 |
| 2018-01-12 | 478.23 |
| 2018-01-11 | 487.60 |
| 2018-01-10 | 487.60 |
| 2018-01-09 | 493.86 |
| 2018-01-08 | 478.23 |
| 2018-01-05 | 453.22 |
| 2018-01-04 | 440.72 |
| 2018-01-03 | 443.85 |
| 2018-01-02 | 439.16 |
| 2017-12-29 | 436.03 |
| 2017-12-28 | 429.78 |
| 2017-12-27 | 431.34 |
| 2017-12-22 | 431.34 |
| 2017-12-21 | 429.78 |
| 2017-12-20 | 442.28 |
| 2017-12-19 | 454.79 |
| 2017-12-18 | 454.79 |
| 2017-12-15 | 453.22 |
| 2017-12-14 | 453.22 |
| 2017-12-13 | 453.22 |
| 2017-12-12 | 446.97 |
| 2017-12-11 | 428.22 |
| 2017-12-08 | 423.53 |
| 2017-12-07 | 407.90 |
| 2017-12-06 | 401.65 |
| 2017-12-05 | 431.34 |
| 2017-12-04 | 429.78 |
| 2017-12-01 | 431.34 |
| 2017-11-30 | 436.03 |
| 2017-11-29 | 431.34 |
| 2017-11-28 | 420.41 |
| 2017-11-27 | 421.97 |
| 2017-11-24 | 443.85 |
| 2017-11-23 | 440.72 |
| 2017-11-22 | 462.60 |
| 2017-11-21 | 439.16 |
| 2017-11-20 | 443.85 |
| 2017-11-17 | 461.04 |
| 2017-11-16 | 465.73 |
| 2017-11-15 | 467.29 |
| 2017-11-14 | 462.60 |
| 2017-11-13 | 461.04 |
| 2017-11-10 | 467.29 |
| 2017-11-09 | 456.35 |
| 2017-11-08 | 454.79 |
| 2017-11-07 | 464.16 |
| 2017-11-06 | 459.47 |
| 2017-11-03 | 462.60 |
| 2017-11-02 | 445.41 |
| 2017-11-01 | 450.10 |
| 2017-10-31 | 446.97 |
| 2017-10-30 | 429.78 |
| 2017-10-27 | 443.85 |
| 2017-10-26 | 461.04 |
| 2017-10-25 | 475.10 |
| 2017-10-24 | 467.29 |
| 2017-10-23 | 464.16 |
| 2017-10-20 | 478.23 |
| 2017-10-19 | 471.98 |
| 2017-10-18 | 481.35 |
| 2017-10-17 | 482.92 |
| 2017-10-16 | 476.67 |
| 2017-10-13 | 473.54 |
| 2017-10-12 | 481.35 |
| 2017-10-11 | 495.42 |
| 2017-10-10 | 509.48 |
| 2017-10-09 | 512.61 |
| 2017-10-06 | 518.86 |
| 2017-10-04 | 534.49 |
| 2017-10-03 | 528.24 |
| 2017-09-29 | 523.55 |
| 2017-09-28 | 517.30 |
| 2017-09-27 | 521.99 |
| 2017-09-26 | 525.11 |
| 2017-09-25 | 509.48 |
| 2017-09-22 | 549.33 |
| 2017-09-21 | 540.06 |
| 2017-09-20 | 532.33 |
| 2017-09-19 | 523.05 |
| 2017-09-18 | 512.23 |
| 2017-09-15 | 507.59 |
| 2017-09-14 | 490.59 |
| 2017-09-13 | 472.03 |
| 2017-09-12 | 441.11 |
| 2017-09-11 | 442.66 |
| 2017-09-08 | 450.39 |
| 2017-09-07 | 441.11 |
| 2017-09-06 | 433.38 |
| 2017-09-05 | 417.92 |
| 2017-09-04 | 410.19 |
| 2017-09-01 | 413.28 |
| 2017-08-31 | 408.65 |
| 2017-08-30 | 405.55 |
| 2017-08-29 | 380.82 |
| 2017-08-28 | 382.36 |
| 2017-08-25 | 388.55 |
| 2017-08-24 | 380.82 |
| 2017-08-22 | 371.54 |
| 2017-08-21 | 385.45 |
| 2017-08-18 | 379.27 |
| 2017-08-17 | 377.72 |
| 2017-08-16 | 380.82 |
| 2017-08-15 | 371.54 |
| 2017-08-14 | 365.36 |
| 2017-08-11 | 357.63 |
| 2017-08-10 | 363.81 |
| 2017-08-09 | 360.72 |
| 2017-08-08 | 379.27 |
| 2017-08-07 | 387.00 |
| 2017-08-04 | 385.45 |
| 2017-08-03 | 387.00 |
| 2017-08-02 | 394.73 |
| 2017-08-01 | 388.55 |
| 2017-07-31 | 394.73 |
| 2017-07-28 | 397.82 |
| 2017-07-27 | 397.82 |
| 2017-07-26 | 393.19 |
| 2017-07-25 | 394.73 |
| 2017-07-24 | 391.64 |
| 2017-07-21 | 391.64 |
| 2017-07-20 | 394.73 |
| 2017-07-19 | 393.19 |
| 2017-07-18 | 385.45 |
| 2017-07-17 | 391.64 |
| 2017-07-14 | 390.09 |
| 2017-07-13 | 394.73 |
| 2017-07-12 | 394.73 |
| 2017-07-11 | 380.82 |
| 2017-07-10 | 374.63 |
| 2017-07-07 | 366.90 |
| 2017-07-06 | 357.63 |
| 2017-07-05 | 373.09 |
| 2017-07-04 | 340.62 |
| 2017-07-03 | 339.07 |
| 2017-06-30 | 312.79 |
| 2017-06-29 | 311.25 |
| 2017-06-28 | 308.15 |
| 2017-06-27 | 308.15 |
| 2017-06-26 | 312.79 |
| 2017-06-23 | 303.52 |
| 2017-06-22 | 292.69 |
| 2017-06-21 | 294.24 |
| 2017-06-20 | 291.15 |
| 2017-06-19 | 275.69 |
| 2017-06-16 | 269.50 |
| 2017-06-15 | 269.50 |
| 2017-06-14 | 276.95 |
| 2017-06-13 | 278.44 |
| 2017-06-12 | 275.46 |
| 2017-06-09 | 290.36 |
| 2017-06-08 | 284.40 |
| 2017-06-07 | 291.85 |
| 2017-06-06 | 291.85 |
| 2017-06-05 | 288.87 |
| 2017-06-02 | 287.38 |
| 2017-06-01 | 284.40 |
| 2017-05-31 | 285.89 |
| 2017-05-29 | 268.01 |
| 2017-05-26 | 270.99 |
| 2017-05-25 | 275.46 |
| 2017-05-24 | 270.99 |
| 2017-05-23 | 270.99 |
| 2017-05-22 | 260.56 |
| 2017-05-19 | 253.11 |
| 2017-05-18 | 256.09 |
| 2017-05-17 | 256.09 |
| 2017-05-16 | 257.58 |
| 2017-05-15 | 250.13 |
| 2017-05-12 | 250.13 |
| 2017-05-11 | 250.13 |
| 2017-05-10 | 244.17 |
| 2017-05-09 | 239.70 |
| 2017-05-08 | 241.19 |
| 2017-05-05 | 241.19 |
| 2017-05-04 | 245.66 |
| 2017-05-02 | 251.62 |
| 2017-04-28 | 250.13 |
| 2017-04-27 | 245.66 |
| 2017-04-26 | 250.13 |
| 2017-04-25 | 254.60 |
| 2017-04-24 | 254.60 |
| 2017-04-21 | 254.60 |
| 2017-04-20 | 254.60 |
| 2017-04-19 | 247.15 |
| 2017-04-18 | 244.17 |
| 2017-04-13 | 257.58 |
| 2017-04-12 | 253.11 |
| 2017-04-11 | 253.11 |
| 2017-04-10 | 257.58 |
| 2017-04-07 | 256.09 |
| 2017-04-06 | 256.09 |
| 2017-04-05 | 262.05 |
| 2017-04-03 | 256.09 |
| 2017-03-31 | 256.09 |
| 2017-03-30 | 254.60 |
| 2017-03-29 | 270.99 |
| 2017-03-28 | 244.17 |
| 2017-03-27 | 242.68 |
| 2017-03-24 | 250.13 |
| 2017-03-23 | 254.60 |
| 2017-03-22 | 245.66 |
| 2017-03-21 | 242.68 |
| 2017-03-20 | 241.19 |
| 2017-03-17 | 251.62 |
| 2017-03-16 | 268.01 |
| 2017-03-15 | 265.03 |
| 2017-03-14 | 256.09 |
| 2017-03-13 | 257.58 |
| 2017-03-10 | 244.17 |
| 2017-03-09 | 232.25 |
| 2017-03-08 | 208.42 |
| 2017-03-07 | 215.86 |
| 2017-03-06 | 214.37 |
| 2017-03-03 | 218.84 |
| 2017-03-02 | 217.35 |
| 2017-03-01 | 217.35 |
| 2017-02-28 | 217.35 |
| 2017-02-27 | 217.35 |
| 2017-02-24 | 217.35 |
| 2017-02-23 | 217.35 |
| 2017-02-22 | 218.84 |
| 2017-02-21 | 217.35 |
| 2017-02-20 | 220.33 |
| 2017-02-17 | 221.82 |
| 2017-02-16 | 220.33 |
| 2017-02-15 | 224.80 |
| 2017-02-14 | 218.84 |
| 2017-02-13 | 218.84 |
| 2017-02-10 | 218.84 |
| 2017-02-09 | 218.84 |
| 2017-02-08 | 218.84 |
| 2017-02-07 | 218.84 |
| 2017-02-06 | 221.82 |
| 2017-02-03 | 220.33 |
| 2017-02-02 | 235.23 |
| 2017-02-01 | 232.25 |
| 2017-01-27 | 235.23 |
| 2017-01-26 | 235.23 |
| 2017-01-25 | 233.74 |
| 2017-01-24 | 223.31 |
| 2017-01-23 | 220.33 |
| 2017-01-20 | 218.84 |
| 2017-01-19 | 215.86 |
| 2017-01-18 | 215.86 |
| 2017-01-17 | 209.91 |
| 2017-01-16 | 205.44 |
| 2017-01-13 | 205.44 |
| 2017-01-12 | 200.97 |
| 2017-01-11 | 196.50 |
| 2017-01-10 | 199.48 |
| 2017-01-09 | 197.99 |
| 2017-01-06 | 203.95 |
| 2017-01-05 | 209.91 |
| 2017-01-04 | 212.89 |
| 2017-01-03 | 215.86 |
| 2016-12-30 | 220.33 |
| 2016-12-29 | 217.35 |
| 2016-12-28 | 214.37 |
| 2016-12-23 | 214.37 |
| 2016-12-22 | 220.33 |
| 2016-12-21 | 218.84 |
| 2016-12-20 | 221.82 |
| 2016-12-19 | 218.84 |
| 2016-12-16 | 220.33 |
| 2016-12-15 | 221.82 |
| 2016-12-14 | 220.33 |
| 2016-12-13 | 220.33 |
| 2016-12-12 | 215.86 |
| 2016-12-09 | 221.82 |
| 2016-12-08 | 224.80 |
| 2016-12-07 | 217.35 |
| 2016-12-06 | 220.33 |
| 2016-12-05 | 223.31 |
| 2016-12-02 | 220.33 |
| 2016-12-01 | 221.82 |
| 2016-11-30 | 226.29 |
| 2016-11-29 | 220.33 |
| 2016-11-28 | 223.31 |
| 2016-11-25 | 227.78 |
| 2016-11-24 | 238.21 |
| 2016-11-23 | 239.70 |
| 2016-11-22 | 230.76 |
| 2016-11-21 | 229.27 |
| 2016-11-18 | 221.82 |
| 2016-11-17 | 221.82 |
| 2016-11-16 | 218.84 |
| 2016-11-15 | 220.33 |
| 2016-11-14 | 226.29 |
| 2016-11-11 | 235.23 |
| 2016-11-10 | 238.21 |
| 2016-11-09 | 238.21 |
| 2016-11-08 | 226.29 |
| 2016-11-07 | 227.78 |
| 2016-11-04 | 232.25 |
| 2016-11-03 | 229.27 |
| 2016-11-02 | 229.27 |
| 2016-11-01 | 233.74 |
| 2016-10-31 | 238.21 |
| 2016-10-28 | 235.23 |
| 2016-10-27 | 238.21 |
| 2016-10-26 | 238.21 |
| 2016-10-25 | 242.68 |
| 2016-10-24 | 242.68 |
| 2016-10-20 | 242.68 |
| 2016-10-19 | 244.17 |
| 2016-10-18 | 244.17 |
| 2016-10-17 | 238.21 |
| 2016-10-14 | 244.17 |
| 2016-10-13 | 244.17 |
| 2016-10-12 | 242.68 |
| 2016-10-11 | 245.66 |
| 2016-10-07 | 256.09 |
| 2016-10-06 | 265.03 |
| 2016-10-05 | 266.52 |
| 2016-10-04 | 251.62 |
| 2016-10-03 | 242.68 |
| 2016-09-30 | 244.17 |
| 2016-09-29 | 244.17 |
| 2016-09-28 | 239.70 |
| 2016-09-27 | 236.72 |
| 2016-09-26 | 239.70 |
| 2016-09-23 | 239.70 |
| 2016-09-22 | 235.23 |
| 2016-09-21 | 235.23 |
| 2016-09-20 | 236.70 |
| 2016-09-19 | 236.70 |
| 2016-09-15 | 236.70 |
| 2016-09-14 | 236.70 |
| 2016-09-13 | 232.29 |
| 2016-09-12 | 229.35 |
| 2016-09-09 | 239.64 |
| 2016-09-08 | 238.17 |
| 2016-09-07 | 238.17 |
| 2016-09-06 | 238.17 |
| 2016-09-05 | 235.23 |
| 2016-09-02 | 233.76 |
| 2016-09-01 | 229.35 |
| 2016-08-31 | 230.82 |
| 2016-08-30 | 229.35 |
| 2016-08-29 | 230.82 |
| 2016-08-26 | 230.82 |
| 2016-08-25 | 229.35 |
| 2016-08-24 | 229.35 |
| 2016-08-23 | 227.88 |
| 2016-08-22 | 230.82 |
| 2016-08-19 | 238.17 |
| 2016-08-18 | 236.70 |
| 2016-08-17 | 229.35 |
| 2016-08-16 | 233.76 |
| 2016-08-15 | 230.82 |
| 2016-08-12 | 241.12 |
| 2016-08-11 | 251.41 |
| 2016-08-10 | 241.12 |
| 2016-08-09 | 241.12 |
| 2016-08-08 | 239.64 |
| 2016-08-05 | 236.70 |
| 2016-08-04 | 230.82 |
| 2016-08-03 | 226.41 |
| 2016-08-01 | 223.47 |
| 2016-07-29 | 223.47 |
| 2016-07-28 | 216.12 |
| 2016-07-27 | 220.53 |
| 2016-07-26 | 219.06 |
| 2016-07-25 | 217.59 |
| 2016-07-22 | 217.59 |
| 2016-07-21 | 222.00 |
| 2016-07-20 | 220.53 |
| 2016-07-19 | 217.59 |
| 2016-07-18 | 220.53 |
| 2016-07-15 | 216.12 |
| 2016-07-14 | 211.71 |
| 2016-07-13 | 207.30 |
| 2016-07-12 | 204.36 |
| 2016-07-11 | 205.83 |
| 2016-07-08 | 205.83 |
| 2016-07-07 | 202.89 |
| 2016-07-06 | 204.36 |
| 2016-07-05 | 199.95 |
| 2016-07-04 | 202.89 |
| 2016-06-30 | 202.89 |
| 2016-06-29 | 201.42 |
| 2016-06-28 | 197.01 |
| 2016-06-27 | 195.54 |
| 2016-06-24 | 195.54 |
| 2016-06-23 | 204.36 |
| 2016-06-22 | 193.33 |
| 2016-06-21 | 193.33 |
| 2016-06-20 | 189.04 |
| 2016-06-17 | 189.04 |
| 2016-06-16 | 187.61 |
| 2016-06-15 | 199.05 |
| 2016-06-14 | 199.05 |
| 2016-06-13 | 197.62 |
| 2016-06-10 | 197.62 |
| 2016-06-08 | 201.91 |
| 2016-06-07 | 206.21 |
| 2016-06-06 | 204.78 |
| 2016-06-03 | 201.91 |
| 2016-06-02 | 200.48 |
| 2016-06-01 | 200.48 |
| 2016-05-31 | 194.76 |
| 2016-05-30 | 186.18 |
| 2016-05-27 | 184.74 |
| 2016-05-26 | 183.31 |
| 2016-05-25 | 183.31 |
| 2016-05-24 | 181.88 |
| 2016-05-23 | 181.88 |
| 2016-05-20 | 179.02 |
| 2016-05-19 | 176.16 |
| 2016-05-18 | 179.02 |
| 2016-05-17 | 181.88 |
| 2016-05-16 | 187.61 |
| 2016-05-13 | 187.61 |
| 2016-05-12 | 187.61 |
| 2016-05-11 | 190.47 |
| 2016-05-10 | 191.90 |
| 2016-05-09 | 191.90 |
| 2016-05-06 | 190.47 |
| 2016-05-05 | 194.76 |
| 2016-05-04 | 194.76 |
| 2016-05-03 | 191.90 |
| 2016-04-29 | 194.76 |
| 2016-04-28 | 196.19 |
| 2016-04-27 | 196.19 |
| 2016-04-26 | 193.33 |
| 2016-04-25 | 191.90 |
| 2016-04-22 | 197.62 |
| 2016-04-21 | 203.35 |
| 2016-04-20 | 196.19 |
| 2016-04-19 | 200.48 |
| 2016-04-18 | 201.91 |
| 2016-04-15 | 201.91 |
| 2016-04-14 | 204.78 |
| 2016-04-13 | 200.48 |
| 2016-04-12 | 194.76 |
| 2016-04-11 | 196.19 |
| 2016-04-08 | 186.18 |
| 2016-04-07 | 183.31 |
| 2016-04-06 | 170.44 |
| 2016-04-05 | 171.87 |
| 2016-04-01 | 171.87 |
| 2016-03-31 | 169.00 |
| 2016-03-30 | 170.44 |
| 2016-03-29 | 173.30 |
| 2016-03-24 | 179.02 |
| 2016-03-23 | 180.45 |
| 2016-03-22 | 177.59 |
| 2016-03-21 | 177.59 |
| 2016-03-18 | 180.45 |
| 2016-03-17 | 180.45 |
| 2016-03-16 | 171.87 |
| 2016-03-15 | 171.87 |
| 2016-03-14 | 177.59 |
| 2016-03-11 | 171.87 |
| 2016-03-10 | 170.44 |
| 2016-03-09 | 171.87 |
| 2016-03-08 | 173.30 |
| 2016-03-07 | 176.16 |
| 2016-03-04 | 176.16 |
| 2016-03-03 | 171.87 |
| 2016-03-02 | 169.00 |
| 2016-03-01 | 160.42 |
| 2016-02-29 | 167.57 |
| 2016-02-26 | 166.14 |
| 2016-02-25 | 161.85 |
| 2016-02-24 | 161.85 |
| 2016-02-23 | 169.00 |
| 2016-02-22 | 170.44 |
| 2016-02-19 | 163.28 |
| 2016-02-18 | 157.56 |
| 2016-02-17 | 156.13 |
| 2016-02-16 | 163.28 |
| 2016-02-15 | 160.42 |
| 2016-02-12 | 161.85 |
| 2016-02-11 | 158.99 |
| 2016-02-05 | 163.28 |
| 2016-02-04 | 163.28 |
| 2016-02-03 | 160.42 |
| 2016-02-02 | 156.13 |
| 2016-02-01 | 157.56 |
| 2016-01-29 | 160.42 |
| 2016-01-28 | 163.28 |
| 2016-01-27 | 163.28 |
| 2016-01-26 | 163.28 |
| 2016-01-25 | 169.00 |
| 2016-01-22 | 169.00 |
| 2016-01-21 | 164.71 |
| 2016-01-20 | 166.14 |
| 2016-01-19 | 186.18 |
| 2016-01-18 | 181.88 |
| 2016-01-15 | 183.31 |
| 2016-01-14 | 181.88 |
| 2016-01-13 | 183.31 |
| 2016-01-12 | 180.45 |
| 2016-01-11 | 184.74 |
| 2016-01-08 | 197.62 |
| 2016-01-07 | 197.62 |
| 2016-01-06 | 213.36 |
| 2016-01-05 | 214.79 |
| 2016-01-04 | 210.50 |
| 2015-12-31 | 210.50 |
| 2015-12-30 | 210.50 |
| 2015-12-29 | 214.79 |
| 2015-12-28 | 221.95 |
| 2015-12-24 | 224.81 |
| 2015-12-23 | 224.81 |
| 2015-12-22 | 206.21 |
| 2015-12-21 | 207.64 |
| 2015-12-18 | 214.79 |
| 2015-12-17 | 196.19 |
| 2015-12-16 | 197.62 |
| 2015-12-15 | 187.61 |
| 2015-12-14 | 190.47 |
| 2015-12-11 | 189.04 |
| 2015-12-10 | 187.61 |
| 2015-12-09 | 187.61 |
| 2015-12-08 | 187.61 |
| 2015-12-07 | 193.33 |
| 2015-12-04 | 194.76 |
| 2015-12-03 | 200.48 |
| 2015-12-02 | 186.18 |
| 2015-12-01 | 186.18 |
| 2015-11-30 | 179.02 |
| 2015-11-27 | 177.59 |
| 2015-11-26 | 183.31 |
| 2015-11-25 | 183.31 |
| 2015-11-24 | 187.61 |
| 2015-11-23 | 184.74 |
| 2015-11-20 | 184.74 |
| 2015-11-19 | 180.45 |
| 2015-11-18 | 176.16 |
| 2015-11-17 | 176.16 |
| 2015-11-16 | 174.73 |
| 2015-11-13 | 177.59 |
| 2015-11-12 | 177.59 |
| 2015-11-11 | 176.16 |
| 2015-11-10 | 177.59 |
| 2015-11-09 | 183.31 |
| 2015-11-06 | 184.74 |
| 2015-11-05 | 186.18 |
| 2015-11-04 | 177.59 |
| 2015-11-03 | 170.44 |
| 2015-11-02 | 171.87 |
| 2015-10-30 | 174.73 |
| 2015-10-29 | 179.02 |
| 2015-10-28 | 181.88 |
| 2015-10-27 | 183.31 |
| 2015-10-26 | 186.18 |
| 2015-10-23 | 186.18 |
| 2015-10-22 | 180.45 |
| 2015-10-20 | 180.45 |
| 2015-10-19 | 181.88 |
| 2015-10-16 | 184.74 |
| 2015-10-15 | 184.74 |
| 2015-10-14 | 181.88 |
| 2015-10-13 | 187.61 |
| 2015-10-12 | 191.90 |
| 2015-10-09 | 194.76 |
| 2015-10-08 | 191.90 |
| 2015-10-07 | 199.05 |
| 2015-10-06 | 184.74 |
| 2015-10-05 | 187.61 |
| 2015-10-02 | 186.18 |
| 2015-09-30 | 184.74 |
| 2015-09-29 | 183.31 |
| 2015-09-25 | 189.04 |
| 2015-09-24 | 187.61 |
| 2015-09-23 | 184.74 |
| 2015-09-22 | 189.04 |
| 2015-09-21 | 180.45 |
| 2015-09-18 | 174.01 |
| 2015-09-17 | 172.60 |
| 2015-09-16 | 169.78 |
| 2015-09-15 | 168.36 |
| 2015-09-14 | 169.78 |
| 2015-09-11 | 169.78 |
| 2015-09-10 | 169.78 |
| 2015-09-09 | 174.01 |
| 2015-09-08 | 165.54 |
| 2015-09-07 | 155.65 |
| 2015-09-04 | 155.65 |
| 2015-09-02 | 150.00 |
| 2015-09-01 | 140.11 |
| 2015-08-31 | 142.94 |
| 2015-08-28 | 151.41 |
| 2015-08-27 | 148.59 |
| 2015-08-26 | 130.23 |
| 2015-08-25 | 137.29 |
| 2015-08-24 | 140.11 |
| 2015-08-21 | 162.71 |
| 2015-08-20 | 169.78 |
| 2015-08-19 | 174.01 |
| 2015-08-18 | 172.60 |
| 2015-08-17 | 179.66 |
| 2015-08-14 | 179.66 |
| 2015-08-13 | 178.25 |
| 2015-08-12 | 176.84 |
| 2015-08-11 | 181.08 |
| 2015-08-10 | 178.25 |
| 2015-08-07 | 181.08 |
| 2015-08-06 | 181.08 |
| 2015-08-05 | 174.01 |
| 2015-08-04 | 169.78 |
| 2015-08-03 | 186.72 |
| 2015-07-31 | 190.96 |
| 2015-07-30 | 196.61 |
| 2015-07-29 | 193.79 |
| 2015-07-28 | 200.85 |
| 2015-07-27 | 209.32 |
| 2015-07-24 | 217.80 |
| 2015-07-23 | 214.97 |
| 2015-07-22 | 217.80 |
| 2015-07-21 | 219.21 |
| 2015-07-20 | 217.80 |
| 2015-07-17 | 227.69 |
| 2015-07-16 | 220.62 |
| 2015-07-15 | 222.04 |
| 2015-07-14 | 220.62 |
| 2015-07-13 | 217.80 |
| 2015-07-10 | 216.39 |
| 2015-07-09 | 206.50 |
| 2015-07-08 | 196.61 |
| 2015-07-07 | 205.09 |
| 2015-07-06 | 217.80 |
| 2015-07-03 | 241.81 |
| 2015-07-02 | 264.41 |
| 2015-06-30 | 267.23 |
| 2015-06-29 | 261.65 |
| 2015-06-26 | 274.22 |
| 2015-06-25 | 278.40 |
| 2015-06-24 | 279.80 |
| 2015-06-23 | 282.59 |
| 2015-06-22 | 270.03 |
| 2015-06-19 | 270.03 |
| 2015-06-18 | 272.82 |
| 2015-06-17 | 275.61 |
| 2015-06-16 | 271.42 |
| 2015-06-15 | 288.18 |
| 2015-06-12 | 279.80 |
| 2015-06-11 | 268.63 |
| 2015-06-10 | 263.04 |
| 2015-06-09 | 271.42 |
| 2015-06-08 | 278.40 |
| 2015-06-05 | 288.18 |
| 2015-06-04 | 289.58 |
| 2015-06-03 | 293.76 |
| 2015-06-02 | 299.35 |
| 2015-06-01 | 302.14 |
| 2015-05-29 | 306.33 |
| 2015-05-28 | 302.14 |
| 2015-05-27 | 318.90 |
| 2015-05-26 | 328.67 |
| 2015-05-22 | 290.97 |
| 2015-05-21 | 290.97 |
| 2015-05-20 | 289.58 |
| 2015-05-19 | 290.97 |
| 2015-05-18 | 286.78 |
| 2015-05-15 | 289.58 |
| 2015-05-14 | 283.99 |
| 2015-05-13 | 290.97 |
| 2015-05-12 | 292.37 |
| 2015-05-11 | 302.14 |
| 2015-05-08 | 300.75 |
| 2015-05-07 | 295.16 |
| 2015-05-06 | 286.78 |
| 2015-05-05 | 295.16 |
| 2015-05-04 | 299.35 |
| 2015-04-30 | 296.56 |
| 2015-04-29 | 272.82 |
| 2015-04-28 | 279.80 |
| 2015-04-27 | 293.76 |
| 2015-04-24 | 289.58 |
| 2015-04-23 | 289.58 |
| 2015-04-22 | 302.14 |
| 2015-04-21 | 278.40 |
| 2015-04-20 | 267.23 |
| 2015-04-17 | 282.59 |
| 2015-04-16 | 290.97 |
| 2015-04-15 | 295.16 |
| 2015-04-14 | 310.52 |
| 2015-04-13 | 313.31 |
| 2015-04-10 | 274.22 |
| 2015-04-09 | 260.25 |
| 2015-04-08 | 236.51 |
| 2015-04-02 | 212.78 |
| 2015-04-01 | 221.16 |
| 2015-03-31 | 216.97 |
| 2015-03-30 | 205.80 |
| 2015-03-27 | 200.21 |
| 2015-03-26 | 201.61 |
| 2015-03-25 | 207.19 |
| 2015-03-24 | 197.42 |
| 2015-03-23 | 189.04 |
| 2015-03-20 | 187.64 |
| 2015-03-19 | 187.64 |
| 2015-03-18 | 203.00 |
| 2015-03-17 | 203.00 |
| 2015-03-16 | 212.78 |
| 2015-03-13 | 221.16 |
| 2015-03-12 | 215.57 |
| 2015-03-11 | 221.16 |
| 2015-03-10 | 221.16 |
| 2015-03-09 | 226.74 |
| 2015-03-06 | 226.74 |
| 2015-03-05 | 228.14 |
| 2015-03-04 | 221.16 |
| 2015-03-03 | 228.14 |
| 2015-03-02 | 226.74 |
| 2015-02-27 | 223.95 |
| 2015-02-26 | 228.14 |
| 2015-02-25 | 222.55 |
| 2015-02-24 | 223.95 |
| 2015-02-23 | 221.16 |
| 2015-02-18 | 221.16 |
| 2015-02-17 | 221.16 |
| 2015-02-16 | 229.53 |
| 2015-02-13 | 228.14 |
| 2015-02-12 | 221.16 |
| 2015-02-11 | 221.16 |
| 2015-02-10 | 222.55 |
| 2015-02-09 | 221.16 |
| 2015-02-06 | 222.55 |
| 2015-02-05 | 221.16 |
| 2015-02-04 | 223.95 |
| 2015-02-03 | 226.74 |
| 2015-02-02 | 225.34 |
| 2015-01-30 | 229.53 |
| 2015-01-29 | 229.53 |
| 2015-01-28 | 222.55 |
| 2015-01-27 | 226.74 |
| 2015-01-26 | 218.36 |
| 2015-01-23 | 221.16 |
| 2015-01-22 | 228.14 |
| 2015-01-21 | 226.74 |
| 2015-01-20 | 219.76 |
| 2015-01-19 | 216.97 |
| 2015-01-16 | 228.14 |
| 2015-01-15 | 232.33 |
| 2015-01-14 | 232.33 |
| 2015-01-13 | 228.14 |
| 2015-01-12 | 222.55 |
| 2015-01-09 | 219.76 |
| 2015-01-08 | 218.36 |
| 2015-01-07 | 223.95 |
| 2015-01-06 | 247.69 |
| 2015-01-05 | 250.48 |
| 2015-01-02 | 249.08 |
| 2014-12-31 | 237.91 |
| 2014-12-30 | 237.91 |
| 2014-12-29 | 233.72 |
| 2014-12-24 | 230.93 |
| 2014-12-23 | 230.93 |
| 2014-12-22 | 218.36 |
| 2014-12-19 | 214.17 |
| 2014-12-18 | 218.36 |
| 2014-12-17 | 207.19 |
| 2014-12-16 | 209.98 |
| 2014-12-15 | 218.36 |
| 2014-12-12 | 218.36 |
| 2014-12-11 | 211.38 |
| 2014-12-10 | 222.55 |
| 2014-12-09 | 226.74 |
| 2014-12-08 | 232.33 |
| 2014-12-05 | 233.72 |
| 2014-12-04 | 235.12 |
| 2014-12-03 | 235.12 |
| 2014-12-02 | 232.33 |
| 2014-12-01 | 225.34 |
| 2014-11-28 | 235.12 |
| 2014-11-27 | 239.31 |
| 2014-11-26 | 232.33 |
| 2014-11-25 | 236.51 |
| 2014-11-24 | 249.08 |
| 2014-11-21 | 215.57 |
| 2014-11-20 | 216.97 |
| 2014-11-19 | 222.55 |
| 2014-11-18 | 222.55 |
| 2014-11-17 | 226.74 |
| 2014-11-14 | 226.74 |
| 2014-11-13 | 228.14 |
| 2014-11-12 | 230.93 |
| 2014-11-11 | 237.91 |
| 2014-11-10 | 233.72 |
| 2014-11-07 | 229.53 |
| 2014-11-06 | 225.34 |
| 2014-11-05 | 222.55 |
| 2014-11-04 | 229.53 |
| 2014-11-03 | 228.14 |
| 2014-10-31 | 225.34 |
| 2014-10-30 | 228.14 |
| 2014-10-29 | 242.10 |
| 2014-10-28 | 240.70 |
| 2014-10-27 | 246.29 |
| 2014-10-24 | 249.08 |
| 2014-10-23 | 246.29 |
| 2014-10-22 | 243.50 |
| 2014-10-21 | 242.10 |
| 2014-10-20 | 239.31 |
| 2014-10-17 | 236.51 |
| 2014-10-16 | 230.93 |
| 2014-10-15 | 228.14 |
| 2014-10-14 | 225.34 |
| 2014-10-13 | 235.12 |
| 2014-10-10 | 243.50 |
| 2014-10-09 | 246.29 |
| 2014-10-08 | 242.10 |
| 2014-10-07 | 233.72 |
| 2014-10-06 | 239.31 |
| 2014-10-03 | 229.53 |
| 2014-09-30 | 214.17 |
| 2014-09-29 | 226.74 |
| 2014-09-26 | 233.72 |
| 2014-09-25 | 243.50 |
| 2014-09-24 | 254.67 |
| 2014-09-23 | 253.27 |
| 2014-09-22 | 243.50 |
| 2014-09-19 | 254.67 |
| 2014-09-18 | 253.27 |
| 2014-09-17 | 253.27 |
| 2014-09-16 | 260.25 |
| 2014-09-15 | 268.63 |
| 2014-09-12 | 267.23 |
| 2014-09-11 | 258.86 |
| 2014-09-10 | 261.65 |
| 2014-09-08 | 257.46 |
| 2014-09-05 | 258.86 |
| 2014-09-04 | 257.46 |
| 2014-09-03 | 253.29 |
| 2014-09-02 | 256.07 |
| 2014-09-01 | 256.07 |
| 2014-08-29 | 258.86 |
| 2014-08-28 | 260.25 |
| 2014-08-27 | 244.95 |
| 2014-08-26 | 237.99 |
| 2014-08-25 | 228.26 |
| 2014-08-22 | 225.47 |
| 2014-08-21 | 246.34 |
| 2014-08-20 | 253.29 |
| 2014-08-19 | 260.25 |
| 2014-08-18 | 261.64 |
| 2014-08-15 | 269.98 |
| 2014-08-14 | 265.81 |
| 2014-08-13 | 271.37 |
| 2014-08-12 | 279.72 |
| 2014-08-11 | 272.76 |
| 2014-08-08 | 272.76 |
| 2014-08-07 | 272.76 |
| 2014-08-06 | 269.98 |
| 2014-08-05 | 278.33 |
| 2014-08-04 | 283.89 |
| 2014-08-01 | 267.20 |
| 2014-07-31 | 274.16 |
| 2014-07-30 | 263.03 |
| 2014-07-29 | 281.11 |
| 2014-07-28 | 276.94 |
| 2014-07-25 | 283.89 |
| 2014-07-24 | 288.07 |
| 2014-07-23 | 265.81 |
| 2014-07-22 | 258.86 |
| 2014-07-21 | 250.51 |
| 2014-07-18 | 257.46 |
| 2014-07-17 | 253.29 |
| 2014-07-16 | 264.42 |
| 2014-07-15 | 268.59 |
| 2014-07-14 | 256.07 |
| 2014-07-11 | 301.97 |
| 2014-07-10 | 240.77 |
| 2014-07-09 | 240.77 |
| 2014-07-08 | 240.77 |
| 2014-07-07 | 240.77 |
| 2014-07-04 | 240.77 |
| 2014-07-03 | 228.26 |
| 2014-07-02 | 217.13 |
| 2014-06-30 | 208.78 |
| 2014-06-27 | 207.39 |
| 2014-06-26 | 208.78 |
| 2014-06-25 | 192.09 |
| 2014-06-24 | 192.09 |
| 2014-06-23 | 192.09 |
| 2014-06-20 | 193.48 |
| 2014-06-19 | 197.66 |
| 2014-06-18 | 207.39 |
| 2014-06-17 | 207.39 |
| 2014-06-16 | 211.56 |
| 2014-06-13 | 208.78 |
| 2014-06-12 | 214.35 |
| 2014-06-11 | 212.96 |
| 2014-06-10 | 212.96 |
| 2014-06-09 | 208.78 |
| 2014-06-06 | 208.78 |
| 2014-06-05 | 204.68 |
| 2014-06-04 | 203.32 |
| 2014-06-03 | 210.15 |
| 2014-05-30 | 203.32 |
| 2014-05-29 | 206.05 |
| 2014-05-28 | 207.42 |
| 2014-05-27 | 206.05 |
| 2014-05-26 | 201.95 |
| 2014-05-23 | 200.59 |
| 2014-05-22 | 193.75 |
| 2014-05-21 | 203.32 |
| 2014-05-20 | 208.78 |
| 2014-05-19 | 215.61 |
| 2014-05-16 | 215.61 |
| 2014-05-15 | 219.71 |
| 2014-05-14 | 223.81 |
| 2014-05-13 | 218.35 |
| 2014-05-12 | 216.98 |
| 2014-05-09 | 212.88 |
| 2014-05-08 | 227.91 |
| 2014-05-07 | 230.64 |
| 2014-05-05 | 252.50 |
| 2014-05-02 | 249.77 |
| 2014-04-30 | 247.04 |
| 2014-04-29 | 247.04 |
| 2014-04-28 | 248.41 |
| 2014-04-25 | 249.77 |
| 2014-04-24 | 252.50 |
| 2014-04-23 | 252.50 |
| 2014-04-22 | 238.84 |
| 2014-04-17 | 233.38 |
| 2014-04-16 | 232.01 |
| 2014-04-15 | 232.01 |
| 2014-04-14 | 234.74 |
| 2014-04-11 | 234.74 |
| 2014-04-10 | 237.48 |
| 2014-04-09 | 238.84 |
| 2014-04-08 | 232.01 |
| 2014-04-07 | 229.28 |
| 2014-04-04 | 237.48 |
| 2014-04-03 | 242.94 |
| 2014-04-02 | 251.14 |
| 2014-04-01 | 247.04 |
| 2014-03-31 | 253.87 |
| 2014-03-28 | 257.97 |
| 2014-03-27 | 277.10 |
| 2014-03-26 | 292.13 |
| 2014-03-25 | 292.13 |
| 2014-03-24 | 289.39 |
| 2014-03-21 | 282.56 |
| 2014-03-20 | 281.20 |
| 2014-03-19 | 286.66 |
| 2014-03-18 | 296.23 |
| 2014-03-17 | 289.39 |
| 2014-03-14 | 290.76 |
| 2014-03-13 | 301.69 |
| 2014-03-12 | 296.23 |
| 2014-03-11 | 297.59 |
| 2014-03-10 | 296.23 |
| 2014-03-07 | 298.96 |
| 2014-03-06 | 289.39 |
| 2014-03-05 | 289.39 |
| 2014-03-04 | 289.39 |
| 2014-03-03 | 288.03 |
| 2014-02-28 | 288.03 |
| 2014-02-27 | 282.56 |
| 2014-02-26 | 289.39 |
| 2014-02-25 | 296.23 |
| 2014-02-24 | 298.96 |
| 2014-02-21 | 307.16 |
| 2014-02-20 | 305.79 |
| 2014-02-19 | 307.16 |
| 2014-02-18 | 304.42 |
| 2014-02-17 | 308.52 |
| 2014-02-14 | 307.16 |
| 2014-02-13 | 313.99 |
| 2014-02-12 | 305.79 |
| 2014-02-11 | 297.59 |
| 2014-02-10 | 293.49 |
| 2014-02-07 | 298.96 |
| 2014-02-06 | 311.26 |
| 2014-02-05 | 309.89 |
| 2014-02-04 | 312.62 |
| 2014-01-30 | 309.89 |
| 2014-01-29 | 311.26 |
| 2014-01-28 | 311.26 |
| 2014-01-27 | 318.09 |
| 2014-01-24 | 322.19 |
| 2014-01-23 | 318.09 |
| 2014-01-22 | 318.09 |
| 2014-01-21 | 312.62 |
| 2014-01-20 | 318.09 |
| 2014-01-17 | 316.72 |
| 2014-01-16 | 324.92 |
| 2014-01-15 | 327.65 |
| 2014-01-14 | 324.92 |
| 2014-01-13 | 324.92 |
| 2014-01-10 | 322.19 |
| 2014-01-09 | 311.26 |
| 2014-01-08 | 304.42 |
| 2014-01-07 | 301.69 |
| 2014-01-06 | 303.06 |
| 2014-01-03 | 304.42 |
| 2014-01-02 | 309.89 |
| 2013-12-31 | 312.62 |
| 2013-12-30 | 312.62 |
| 2013-12-27 | 305.79 |
| 2013-12-24 | 303.06 |
| 2013-12-23 | 304.42 |
| 2013-12-20 | 309.89 |
| 2013-12-19 | 309.89 |
| 2013-12-18 | 312.62 |
| 2013-12-17 | 309.89 |
| 2013-12-16 | 307.16 |
| 2013-12-13 | 309.89 |
| 2013-12-12 | 316.72 |
| 2013-12-11 | 323.55 |
| 2013-12-10 | 334.48 |
| 2013-12-09 | 342.68 |
| 2013-12-06 | 338.58 |
| 2013-12-05 | 335.85 |
| 2013-12-04 | 344.05 |
| 2013-12-03 | 359.08 |
| 2013-12-02 | 350.88 |
| 2013-11-29 | 348.15 |
| 2013-11-28 | 357.71 |
| 2013-11-27 | 363.17 |
| 2013-11-26 | 367.27 |
| 2013-11-25 | 367.27 |
| 2013-11-22 | 364.54 |
| 2013-11-21 | 360.44 |
| 2013-11-20 | 360.44 |
| 2013-11-19 | 363.17 |
| 2013-11-18 | 372.74 |
| 2013-11-15 | 365.91 |
| 2013-11-14 | 365.91 |
| 2013-11-13 | 353.61 |
| 2013-11-12 | 370.01 |
| 2013-11-11 | 365.91 |
| 2013-11-08 | 359.08 |
| 2013-11-07 | 365.91 |
| 2013-11-06 | 364.54 |
| 2013-11-05 | 368.64 |
| 2013-11-04 | 348.15 |
| 2013-11-01 | 319.45 |
| 2013-10-31 | 304.42 |
| 2013-10-30 | 296.23 |
| 2013-10-29 | 294.86 |
| 2013-10-28 | 289.39 |
| 2013-10-25 | 293.49 |
| 2013-10-24 | 297.59 |
| 2013-10-23 | 301.69 |
| 2013-10-22 | 309.89 |
| 2013-10-21 | 312.62 |
| 2013-10-18 | 301.69 |
| 2013-10-17 | 293.49 |
| 2013-10-16 | 294.86 |
| 2013-10-15 | 289.39 |
| 2013-10-11 | 298.96 |
| 2013-10-10 | 300.32 |
| 2013-10-09 | 290.76 |
| 2013-10-08 | 293.49 |
| 2013-10-07 | 289.39 |
| 2013-10-04 | 283.93 |
| 2013-10-03 | 292.13 |
| 2013-10-02 | 279.83 |
| 2013-09-30 | 298.96 |
| 2013-09-27 | 290.76 |
| 2013-09-26 | 288.03 |
| 2013-09-25 | 298.96 |
| 2013-09-24 | 307.16 |
| 2013-09-23 | 304.42 |
| 2013-09-19 | 304.42 |
| 2013-09-18 | 305.79 |
| 2013-09-17 | 298.96 |
| 2013-09-16 | 293.49 |
| 2013-09-13 | 296.91 |
| 2013-09-12 | 292.85 |
| 2013-09-11 | 306.39 |
| 2013-09-10 | 311.81 |
| 2013-09-09 | 296.91 |
| 2013-09-06 | 273.88 |
| 2013-09-05 | 276.59 |
| 2013-09-04 | 268.46 |
| 2013-09-03 | 268.46 |
| 2013-09-02 | 268.46 |
| 2013-08-30 | 268.46 |
| 2013-08-29 | 252.21 |
| 2013-08-28 | 254.92 |
| 2013-08-27 | 265.75 |
| 2013-08-26 | 292.85 |
| 2013-08-23 | 279.30 |
| 2013-08-22 | 277.94 |
| 2013-08-21 | 279.30 |
| 2013-08-20 | 279.30 |
| 2013-08-19 | 283.36 |
| 2013-08-16 | 299.62 |
| 2013-08-15 | 298.26 |
| 2013-08-13 | 279.30 |
| 2013-08-12 | 277.94 |
| 2013-08-09 | 265.75 |
| 2013-08-08 | 268.46 |
| 2013-08-07 | 275.23 |
| 2013-08-06 | 275.23 |
| 2013-08-05 | 268.46 |
| 2013-08-02 | 268.46 |
| 2013-08-01 | 258.98 |
| 2013-07-31 | 260.33 |
| 2013-07-30 | 260.33 |
| 2013-07-29 | 254.92 |
| 2013-07-26 | 261.69 |
| 2013-07-25 | 268.46 |
| 2013-07-24 | 268.46 |
| 2013-07-23 | 268.46 |
| 2013-07-22 | 265.75 |
| 2013-07-19 | 268.46 |
| 2013-07-18 | 275.23 |
| 2013-07-17 | 271.17 |
| 2013-07-16 | 269.82 |
| 2013-07-15 | 258.98 |
| 2013-07-12 | 265.75 |
| 2013-07-11 | 263.04 |
| 2013-07-10 | 245.43 |
| 2013-07-09 | 238.66 |
| 2013-07-08 | 238.66 |
| 2013-07-05 | 240.01 |
| 2013-07-04 | 240.01 |
| 2013-07-03 | 240.01 |
| 2013-07-02 | 238.66 |
| 2013-06-28 | 235.95 |
| 2013-06-27 | 242.72 |
| 2013-06-26 | 240.01 |
| 2013-06-25 | 245.43 |
| 2013-06-24 | 246.79 |
| 2013-06-21 | 264.40 |
| 2013-06-20 | 273.88 |
| 2013-06-19 | 277.94 |
| 2013-06-18 | 284.72 |
| 2013-06-17 | 286.07 |
| 2013-06-14 | 284.72 |
| 2013-06-13 | 284.72 |
| 2013-06-11 | 286.07 |
| 2013-06-10 | 290.14 |
| 2013-06-07 | 291.49 |
| 2013-06-06 | 286.07 |
| 2013-06-05 | 282.01 |
| 2013-06-04 | 286.07 |
| 2013-06-03 | 287.43 |
| 2013-05-31 | 291.49 |
| 2013-05-30 | 287.43 |
| 2013-05-29 | 282.01 |
| 2013-05-28 | 280.65 |
| 2013-05-27 | 275.23 |
| 2013-05-24 | 264.40 |
| 2013-05-23 | 256.53 |
| 2013-05-22 | 259.15 |
| 2013-05-21 | 260.47 |
| 2013-05-20 | 253.91 |
| 2013-05-16 | 256.53 |
| 2013-05-15 | 261.78 |
| 2013-05-14 | 256.53 |
| 2013-05-13 | 257.84 |
| 2013-05-10 | 249.98 |
| 2013-05-09 | 249.98 |
| 2013-05-08 | 255.22 |
| 2013-05-07 | 264.40 |
| 2013-05-06 | 264.40 |
| 2013-05-03 | 263.09 |
| 2013-05-02 | 264.40 |
| 2013-04-30 | 260.47 |
| 2013-04-29 | 252.60 |
| 2013-04-26 | 256.53 |
| 2013-04-25 | 255.22 |
| 2013-04-24 | 252.60 |
| 2013-04-23 | 239.49 |
| 2013-04-22 | 243.43 |
| 2013-04-19 | 236.87 |
| 2013-04-18 | 234.25 |
| 2013-04-17 | 243.43 |
| 2013-04-16 | 244.74 |
| 2013-04-15 | 244.74 |
| 2013-04-12 | 235.56 |
| 2013-04-11 | 236.87 |
| 2013-04-10 | 229.01 |
| 2013-04-09 | 234.25 |
| 2013-04-08 | 225.07 |
| 2013-04-05 | 218.52 |
| 2013-04-03 | 218.52 |
| 2013-04-02 | 218.52 |
| 2013-03-28 | 209.34 |
| 2013-03-27 | 211.97 |
| 2013-03-26 | 202.79 |
| 2013-03-25 | 202.79 |
| 2013-03-22 | 201.48 |
| 2013-03-21 | 190.99 |
| 2013-03-20 | 188.37 |
| 2013-03-19 | 181.82 |
| 2013-03-18 | 175.26 |
| 2013-03-15 | 172.64 |
| 2013-03-14 | 176.58 |
| 2013-03-13 | 179.20 |
| 2013-03-12 | 187.06 |
| 2013-03-11 | 193.62 |
| 2013-03-08 | 197.55 |
| 2013-03-07 | 192.30 |
| 2013-03-06 | 197.55 |
| 2013-03-05 | 184.44 |
| 2013-03-04 | 194.93 |
| 2013-03-01 | 221.14 |
| 2013-02-28 | 232.94 |
| 2013-02-27 | 217.21 |
| 2013-02-26 | 209.34 |
| 2013-02-25 | 218.52 |
| 2013-02-22 | 229.01 |
| 2013-02-21 | 223.76 |
| 2013-02-20 | 225.07 |
| 2013-02-19 | 229.01 |
| 2013-02-18 | 232.94 |
| 2013-02-15 | 242.11 |
| 2013-02-14 | 243.43 |
| 2013-02-08 | 247.36 |
| 2013-02-07 | 234.25 |
| 2013-02-06 | 234.25 |
| 2013-02-05 | 244.74 |
| 2013-02-04 | 255.22 |
| 2013-02-01 | 243.43 |
| 2013-01-31 | 253.91 |
| 2013-01-30 | 259.15 |
| 2013-01-29 | 248.67 |
| 2013-01-28 | 252.60 |
| 2013-01-25 | 261.78 |
| 2013-01-24 | 263.09 |
| 2013-01-23 | 268.33 |
| 2013-01-22 | 268.33 |
| 2013-01-21 | 267.02 |
| 2013-01-18 | 267.02 |
| 2013-01-17 | 260.47 |
| 2013-01-16 | 273.57 |
| 2013-01-15 | 281.44 |
| 2013-01-14 | 276.19 |
| 2013-01-11 | 267.02 |
| 2013-01-10 | 274.88 |
| 2013-01-09 | 276.19 |
| 2013-01-08 | 272.26 |
| 2013-01-07 | 278.82 |
| 2013-01-04 | 269.64 |
| 2013-01-03 | 278.82 |
| 2013-01-02 | 265.71 |
| 2012-12-31 | 248.67 |
| 2012-12-28 | 255.22 |
| 2012-12-27 | 264.40 |
| 2012-12-24 | 256.53 |
| 2012-12-21 | 253.91 |
| 2012-12-20 | 264.40 |
| 2012-12-19 | 267.02 |
| 2012-12-18 | 264.40 |
| 2012-12-17 | 268.33 |
| 2012-12-14 | 280.13 |
| 2012-12-13 | 264.40 |
| 2012-12-12 | 273.57 |
| 2012-12-11 | 273.57 |
| 2012-12-10 | 280.13 |
| 2012-12-07 | 287.99 |
| 2012-12-06 | 264.40 |
| 2012-12-05 | 269.64 |
| 2012-12-04 | 257.84 |
| 2012-12-03 | 260.47 |
| 2012-11-30 | 249.98 |
| 2012-11-29 | 244.74 |
| 2012-11-28 | 247.36 |
| 2012-11-27 | 235.56 |
| 2012-11-26 | 227.70 |
| 2012-11-23 | 222.45 |
| 2012-11-22 | 208.03 |
| 2012-11-21 | 209.34 |
| 2012-11-20 | 210.66 |
| 2012-11-19 | 213.28 |
| 2012-11-16 | 208.03 |
| 2012-11-15 | 208.03 |
| 2012-11-14 | 211.97 |
| 2012-11-13 | 202.79 |
| 2012-11-12 | 210.66 |
| 2012-11-09 | 218.52 |
| 2012-11-08 | 214.59 |
| 2012-11-07 | 227.70 |
| 2012-11-06 | 208.03 |
| 2012-11-05 | 213.28 |
| 2012-11-02 | 202.79 |
| 2012-11-01 | 200.17 |
| 2012-10-31 | 192.30 |
| 2012-10-30 | 187.06 |
| 2012-10-29 | 190.99 |
| 2012-10-26 | 184.44 |
| 2012-10-25 | 189.68 |
| 2012-10-24 | 200.17 |
| 2012-10-22 | 194.93 |
| 2012-10-19 | 193.62 |
| 2012-10-18 | 190.99 |
| 2012-10-17 | 193.62 |
| 2012-10-16 | 190.99 |
| 2012-10-15 | 173.95 |
| 2012-10-12 | 179.20 |
| 2012-10-11 | 176.58 |
| 2012-10-10 | 173.95 |
| 2012-10-09 | 173.95 |
| 2012-10-08 | 171.33 |
| 2012-10-05 | 176.58 |
| 2012-10-04 | 172.64 |
| 2012-10-03 | 170.02 |
| 2012-09-28 | 173.95 |
| 2012-09-27 | 173.95 |
| 2012-09-26 | 171.33 |
| 2012-09-25 | 180.51 |
| 2012-09-24 | 177.89 |
| 2012-09-21 | 177.89 |
| 2012-09-20 | 181.82 |
| 2012-09-19 | 188.37 |
| 2012-09-18 | 190.99 |
| 2012-09-17 | 193.62 |
| 2012-09-14 | 201.48 |
| 2012-09-13 | 184.44 |
| 2012-09-12 | 180.51 |
| 2012-09-11 | 172.64 |
| 2012-09-10 | 168.06 |
| 2012-09-07 | 165.48 |
| 2012-09-06 | 155.17 |
| 2012-09-05 | 156.46 |
| 2012-09-04 | 159.03 |
| 2012-09-03 | 157.75 |
| 2012-08-31 | 153.88 |
| 2012-08-30 | 157.75 |
| 2012-08-29 | 160.32 |
| 2012-08-28 | 164.19 |
| 2012-08-27 | 173.21 |
| 2012-08-24 | 157.75 |
| 2012-08-23 | 151.30 |
| 2012-08-22 | 156.46 |
| 2012-08-21 | 155.17 |
| 2012-08-20 | 155.17 |
| 2012-08-17 | 157.75 |
| 2012-08-16 | 160.32 |
| 2012-08-15 | 157.75 |
| 2012-08-14 | 159.03 |
| 2012-08-13 | 164.19 |
| 2012-08-10 | 170.63 |
| 2012-08-09 | 173.21 |
| 2012-08-08 | 166.77 |
| 2012-08-07 | 168.06 |
| 2012-08-06 | 168.06 |
| 2012-08-03 | 162.90 |
| 2012-08-02 | 170.63 |
| 2012-08-01 | 173.21 |
| 2012-07-31 | 168.06 |
| 2012-07-30 | 174.50 |
| 2012-07-27 | 180.94 |
| 2012-07-26 | 182.23 |
| 2012-07-25 | 178.36 |
| 2012-07-24 | 177.08 |
| 2012-07-23 | 182.23 |
| 2012-07-20 | 191.25 |
| 2012-07-19 | 192.54 |
| 2012-07-18 | 188.67 |
| 2012-07-17 | 197.70 |
| 2012-07-16 | 193.83 |
| 2012-07-13 | 201.56 |
| 2012-07-12 | 200.27 |
| 2012-07-11 | 209.29 |
| 2012-07-10 | 218.32 |
| 2012-07-09 | 205.43 |
| 2012-07-06 | 222.18 |
| 2012-07-05 | 208.01 |
| 2012-07-04 | 189.96 |
| 2012-07-03 | 168.06 |
| 2012-06-29 | 156.46 |
| 2012-06-28 | 157.75 |
| 2012-06-27 | 162.90 |
| 2012-06-26 | 157.75 |
| 2012-06-25 | 156.46 |
| 2012-06-22 | 161.61 |
| 2012-06-21 | 174.50 |
| 2012-06-20 | 175.79 |
| 2012-06-19 | 166.77 |
| 2012-06-18 | 170.63 |
| 2012-06-15 | 171.92 |
| 2012-06-14 | 164.19 |
| 2012-06-13 | 177.08 |
| 2012-06-12 | 170.63 |
| 2012-06-11 | 157.75 |
| 2012-06-08 | 150.01 |
| 2012-06-07 | 144.86 |
| 2012-06-06 | 147.44 |
| 2012-06-05 | 139.70 |
| 2012-06-04 | 139.70 |
| 2012-06-01 | 161.61 |
| 2012-05-31 | 161.61 |
| 2012-05-30 | 168.06 |
| 2012-05-29 | 159.03 |
| 2012-05-28 | 150.01 |
| 2012-05-25 | 144.86 |
| 2012-05-24 | 146.15 |
| 2012-05-23 | 146.15 |
| 2012-05-22 | 150.01 |
| 2012-05-21 | 146.15 |
| 2012-05-18 | 142.28 |
| 2012-05-17 | 142.92 |
| 2012-05-16 | 137.92 |
| 2012-05-15 | 152.94 |
| 2012-05-14 | 147.93 |
| 2012-05-11 | 146.68 |
| 2012-05-10 | 140.42 |
| 2012-05-09 | 140.42 |
| 2012-05-08 | 142.92 |
| 2012-05-07 | 145.43 |
| 2012-05-04 | 157.95 |
| 2012-05-03 | 155.45 |
| 2012-05-02 | 154.19 |
| 2012-04-30 | 154.19 |
| 2012-04-27 | 150.44 |
| 2012-04-26 | 142.92 |
| 2012-04-25 | 136.66 |
| 2012-04-24 | 130.40 |
| 2012-04-23 | 130.40 |
| 2012-04-20 | 139.17 |
| 2012-04-19 | 139.17 |
| 2012-04-18 | 141.67 |
| 2012-04-17 | 135.41 |
| 2012-04-16 | 149.19 |
| 2012-04-13 | 160.46 |
| 2012-04-12 | 142.92 |
| 2012-04-11 | 136.66 |
| 2012-04-10 | 140.42 |
| 2012-04-05 | 147.93 |
| 2012-04-03 | 131.66 |
| 2012-04-02 | 115.38 |
| 2012-03-30 | 116.63 |
| 2012-03-29 | 120.39 |
| 2012-03-28 | 121.64 |
| 2012-03-27 | 129.15 |
| 2012-03-26 | 116.63 |
| 2012-03-23 | 125.39 |
| 2012-03-22 | 134.16 |
| 2012-03-21 | 139.17 |
| 2012-03-20 | 140.42 |
| 2012-03-19 | 147.93 |
| 2012-03-16 | 156.70 |
| 2012-03-15 | 160.46 |
| 2012-03-14 | 169.22 |
| 2012-03-13 | 169.22 |
| 2012-03-12 | 172.98 |
| 2012-03-09 | 161.71 |
| 2012-03-08 | 150.44 |
| 2012-03-07 | 137.92 |
| 2012-03-06 | 139.17 |
| 2012-03-05 | 149.19 |
| 2012-03-02 | 147.93 |
| 2012-03-01 | 134.16 |
| 2012-02-29 | 156.70 |
| 2012-02-28 | 161.71 |
| 2012-02-27 | 152.94 |
| 2012-02-24 | 166.72 |
| 2012-02-23 | 157.95 |
| 2012-02-22 | 170.47 |
| 2012-02-21 | 130.40 |
| 2012-02-20 | 132.91 |
| 2012-02-17 | 122.89 |
| 2012-02-16 | 125.39 |
| 2012-02-15 | 131.66 |
| 2012-02-14 | 122.89 |
| 2012-02-13 | 120.39 |
| 2012-02-10 | 137.92 |
| 2012-02-09 | 129.15 |
| 2012-02-08 | 106.61 |
| 2012-02-07 | 94.09 |
| 2012-02-06 | 97.85 |
| 2012-02-03 | 97.85 |
| 2012-02-02 | 97.85 |
| 2012-02-01 | 91.59 |
| 2012-01-31 | 94.09 |
| 2012-01-30 | 95.34 |
| 2012-01-27 | 102.85 |
| 2012-01-26 | 97.85 |
| 2012-01-20 | 94.09 |
| 2012-01-19 | 90.33 |
| 2012-01-18 | 89.08 |
| 2012-01-17 | 91.59 |
| 2012-01-16 | 82.82 |
| 2012-01-13 | 85.32 |
| 2012-01-12 | 90.33 |
| 2012-01-11 | 90.33 |
| 2012-01-10 | 76.56 |
| 2012-01-09 | 66.54 |
| 2012-01-06 | 67.79 |
| 2012-01-05 | 70.30 |
| 2012-01-04 | 75.31 |
| 2012-01-03 | 74.05 |
| 2011-12-30 | 71.55 |
| 2011-12-29 | 70.30 |
| 2011-12-28 | 71.55 |
| 2011-12-23 | 75.31 |
| 2011-12-22 | 69.05 |
| 2011-12-21 | 65.29 |
| 2011-12-20 | 62.78 |
| 2011-12-19 | 62.78 |
| 2011-12-16 | 66.54 |
| 2011-12-15 | 60.28 |
| 2011-12-14 | 65.29 |
| 2011-12-13 | 64.04 |
| 2011-12-12 | 66.54 |
| 2011-12-09 | 74.05 |
| 2011-12-08 | 76.56 |
| 2011-12-07 | 72.80 |
| 2011-12-06 | 66.54 |
| 2011-12-05 | 70.30 |
| 2011-12-02 | 69.05 |
| 2011-12-01 | 70.30 |
| 2011-11-30 | 56.52 |
| 2011-11-29 | 76.56 |
| 2011-11-28 | 76.56 |
| 2011-11-25 | 74.05 |
| 2011-11-24 | 81.57 |
| 2011-11-23 | 87.83 |
| 2011-11-22 | 92.84 |
| 2011-11-21 | 91.59 |
| 2011-11-18 | 92.84 |
| 2011-11-17 | 97.85 |
| 2011-11-16 | 100.35 |
| 2011-11-15 | 111.62 |
| 2011-11-14 | 112.87 |
| 2011-11-11 | 94.09 |
| 2011-11-10 | 86.58 |
| 2011-11-09 | 99.10 |
| 2011-11-08 | 102.85 |
| 2011-11-07 | 115.38 |
| 2011-11-04 | 124.14 |
| 2011-11-03 | 121.64 |
| 2011-11-02 | 120.39 |
| 2011-11-01 | 117.88 |
| 2011-10-31 | 131.66 |
| 2011-10-28 | 142.92 |
| 2011-10-27 | 131.66 |
| 2011-10-26 | 122.89 |
| 2011-10-25 | 127.90 |
| 2011-10-24 | 132.91 |
| 2011-10-21 | 124.14 |
| 2011-10-20 | 119.13 |
| 2011-10-19 | 117.88 |
| 2011-10-18 | 111.62 |
| 2011-10-17 | 122.89 |
| 2011-10-14 | 130.40 |
| 2011-10-13 | 142.92 |
| 2011-10-12 | 86.58 |
| 2011-10-11 | 81.57 |
| 2011-10-10 | 95.34 |
| 2011-10-07 | 99.10 |
| 2011-10-06 | 96.59 |
| 2011-10-04 | 82.82 |
| 2011-10-03 | 82.82 |
| 2011-09-30 | 110.37 |
| 2011-09-28 | 116.63 |
| 2011-09-27 | 122.89 |
| 2011-09-26 | 122.89 |
| 2011-09-23 | 124.14 |
| 2011-09-22 | 120.39 |
| 2011-09-21 | 132.91 |
| 2011-09-20 | 129.15 |
| 2011-09-19 | 127.90 |
| 2011-09-16 | 145.43 |
| 2011-09-15 | 152.94 |
| 2011-09-14 | 150.44 |
| 2011-09-12 | 166.72 |
| 2011-09-09 | 181.74 |
| 2011-09-08 | 183.62 |
| 2011-09-07 | 173.76 |
| 2011-09-06 | 152.79 |
| 2011-09-05 | 172.52 |
| 2011-09-02 | 172.52 |
| 2011-09-01 | 165.12 |
| 2011-08-31 | 167.59 |
| 2011-08-30 | 167.59 |
| 2011-08-29 | 170.06 |
| 2011-08-26 | 170.06 |
| 2011-08-25 | 165.12 |
| 2011-08-24 | 168.82 |
| 2011-08-23 | 170.06 |
| 2011-08-22 | 161.42 |
| 2011-08-19 | 172.52 |
| 2011-08-18 | 211.98 |
| 2011-08-17 | 216.92 |
| 2011-08-16 | 220.62 |
| 2011-08-15 | 220.62 |
| 2011-08-12 | 220.62 |
| 2011-08-11 | 208.28 |
| 2011-08-10 | 226.78 |
| 2011-08-09 | 218.15 |
| 2011-08-08 | 232.95 |
| 2011-08-05 | 251.44 |
| 2011-08-04 | 276.11 |
| 2011-08-03 | 277.34 |
| 2011-08-02 | 290.90 |
| 2011-08-01 | 295.84 |
| 2011-07-29 | 295.84 |
| 2011-07-28 | 308.17 |
| 2011-07-27 | 300.77 |
| 2011-07-26 | 300.77 |
| 2011-07-25 | 294.60 |
| 2011-07-22 | 309.40 |
| 2011-07-21 | 306.93 |
| 2011-07-20 | 306.93 |
| 2011-07-19 | 306.93 |
| 2011-07-18 | 313.10 |
| 2011-07-15 | 294.60 |
| 2011-07-14 | 302.00 |
| 2011-07-13 | 290.90 |
| 2011-07-12 | 276.11 |
| 2011-07-11 | 299.54 |
| 2011-07-08 | 321.73 |
| 2011-07-07 | 309.40 |
| 2011-07-06 | 302.00 |
| 2011-07-05 | 316.80 |
| 2011-07-04 | 285.97 |
| 2011-06-30 | 284.74 |
| 2011-06-29 | 281.04 |
| 2011-06-28 | 282.27 |
| 2011-06-27 | 284.74 |
| 2011-06-24 | 279.81 |
| 2011-06-23 | 283.51 |
| 2011-06-22 | 298.30 |
| 2011-06-21 | 293.37 |
| 2011-06-20 | 295.84 |
| 2011-06-17 | 297.07 |
| 2011-06-16 | 293.37 |
| 2011-06-15 | 305.70 |
| 2011-06-14 | 302.00 |
| 2011-06-13 | 308.17 |
| 2011-06-10 | 308.17 |
| 2011-06-09 | 308.17 |
| 2011-06-08 | 313.10 |
| 2011-06-07 | 330.36 |
| 2011-06-03 | 356.26 |
| 2011-06-02 | 341.46 |
| 2011-06-01 | 345.98 |
| 2011-05-31 | 357.01 |
| 2011-05-30 | 310.91 |
| 2011-05-27 | 311.91 |
| 2011-05-26 | 309.90 |
| 2011-05-25 | 311.91 |
| 2011-05-24 | 297.88 |
| 2011-05-23 | 309.90 |
| 2011-05-20 | 320.93 |
| 2011-05-19 | 323.94 |
| 2011-05-18 | 330.95 |
| 2011-05-17 | 330.95 |
| 2011-05-16 | 330.95 |
| 2011-05-13 | 345.98 |
| 2011-05-12 | 357.01 |
| 2011-05-11 | 361.02 |
| 2011-05-09 | 359.01 |
| 2011-05-06 | 362.02 |
| 2011-05-05 | 375.05 |
| 2011-05-04 | 369.03 |
| 2011-05-03 | 374.05 |
| 2011-04-29 | 368.03 |
| 2011-04-28 | 359.01 |
| 2011-04-27 | 364.02 |
| 2011-04-26 | 365.03 |
| 2011-04-21 | 364.02 |
| 2011-04-20 | 364.02 |
| 2011-04-19 | 379.06 |
| 2011-04-18 | 376.05 |
| 2011-04-15 | 368.03 |
| 2011-04-14 | 374.05 |
| 2011-04-13 | 380.06 |
| 2011-04-12 | 365.03 |
| 2011-04-11 | 370.04 |
| 2011-04-08 | 378.05 |
| 2011-04-07 | 367.03 |
| 2011-04-06 | 381.06 |
| 2011-04-04 | 364.02 |
| 2011-04-01 | 365.03 |
| 2011-03-31 | 372.04 |
| 2011-03-30 | 371.04 |
| 2011-03-29 | 380.06 |
| 2011-03-28 | 356.01 |
| 2011-03-25 | 356.01 |
| 2011-03-24 | 328.95 |
| 2011-03-23 | 312.91 |
| 2011-03-22 | 298.88 |
| 2011-03-21 | 300.88 |
| 2011-03-18 | 300.88 |
| 2011-03-17 | 300.88 |
| 2011-03-16 | 318.92 |
| 2011-03-15 | 312.91 |
| 2011-03-14 | 318.92 |
| 2011-03-11 | 324.94 |
| 2011-03-10 | 329.95 |
| 2011-03-09 | 333.96 |
| 2011-03-08 | 330.95 |
| 2011-03-07 | 340.97 |
| 2011-03-04 | 355.00 |
| 2011-03-03 | 351.00 |
| 2011-03-02 | 355.00 |
| 2011-03-01 | 358.01 |
| 2011-02-28 | 359.01 |
| 2011-02-25 | 373.04 |
| 2011-02-24 | 348.99 |
| 2011-02-23 | 351.00 |
| 2011-02-22 | 349.99 |
| 2011-02-21 | 374.05 |
| 2011-02-18 | 382.06 |
| 2011-02-17 | 399.10 |
| 2011-02-16 | 392.09 |
| 2011-02-15 | 392.09 |
| 2011-02-14 | 389.08 |
| 2011-02-11 | 381.06 |
| 2011-02-10 | 393.09 |
| 2011-02-09 | 381.06 |
| 2011-02-08 | 396.09 |
| 2011-02-07 | 403.11 |
| 2011-02-02 | 396.09 |
| 2011-02-01 | 387.07 |
| 2011-01-31 | 372.04 |
| 2011-01-28 | 376.05 |
| 2011-01-27 | 393.09 |
| 2011-01-26 | 381.06 |
| 2011-01-25 | 386.07 |
| 2011-01-24 | 383.07 |
| 2011-01-21 | 406.12 |
| 2011-01-20 | 398.10 |
| 2011-01-19 | 391.08 |
| 2011-01-18 | 391.08 |
| 2011-01-17 | 395.09 |
| 2011-01-14 | 388.08 |
| 2011-01-13 | 404.11 |
| 2011-01-12 | 436.18 |
| 2011-01-11 | 391.08 |
| 2011-01-10 | 377.05 |
| 2011-01-07 | 366.03 |
| 2011-01-06 | 356.01 |
| 2011-01-05 | 358.01 |
| 2011-01-04 | 363.02 |
| 2011-01-03 | 352.00 |
| 2010-12-31 | 340.97 |
| 2010-12-30 | 328.95 |
| 2010-12-29 | 334.96 |
| 2010-12-28 | 326.94 |
| 2010-12-24 | 334.96 |
| 2010-12-23 | 339.97 |
| 2010-12-22 | 331.95 |
| 2010-12-21 | 331.95 |
| 2010-12-20 | 338.97 |
| 2010-12-17 | 335.96 |
| 2010-12-16 | 348.99 |
| 2010-12-15 | 337.97 |
| 2010-12-14 | 337.97 |
| 2010-12-13 | 335.96 |
| 2010-12-10 | 336.96 |
| 2010-12-09 | 339.97 |
| 2010-12-08 | 331.95 |
| 2010-12-07 | 334.96 |
| 2010-12-06 | 320.93 |
| 2010-12-03 | 323.94 |
| 2010-12-02 | 332.96 |
| 2010-12-01 | 333.96 |
| 2010-11-30 | 333.96 |
| 2010-11-29 | 324.94 |
| 2010-11-26 | 310.91 |
| 2010-11-25 | 318.92 |
| 2010-11-24 | 312.91 |
| 2010-11-23 | 310.91 |
| 2010-11-22 | 313.91 |
| 2010-11-19 | 310.91 |
| 2010-11-18 | 315.92 |
| 2010-11-17 | 323.94 |
| 2010-11-16 | 319.93 |
| 2010-11-15 | 316.92 |
| 2010-11-12 | 317.92 |
| 2010-11-11 | 337.97 |
| 2010-11-10 | 333.96 |
| 2010-11-09 | 337.97 |
| 2010-11-08 | 332.96 |
| 2010-11-05 | 327.94 |
| 2010-11-04 | 331.95 |
| 2010-11-03 | 339.97 |
| 2010-11-02 | 331.95 |
| 2010-11-01 | 318.92 |
| 2010-10-29 | 303.89 |
| 2010-10-28 | 303.89 |
| 2010-10-27 | 306.90 |
| 2010-10-26 | 305.90 |
| 2010-10-25 | 314.92 |
| 2010-10-22 | 324.94 |
| 2010-10-21 | 327.94 |
| 2010-10-20 | 323.94 |
| 2010-10-19 | 323.94 |
| 2010-10-18 | 330.95 |
| 2010-10-15 | 339.97 |
| 2010-10-14 | 337.97 |
| 2010-10-13 | 338.97 |
| 2010-10-12 | 335.96 |
| 2010-10-11 | 343.98 |
| 2010-10-08 | 363.02 |
| 2010-10-07 | 363.02 |
| 2010-10-06 | 344.98 |
| 2010-10-05 | 360.01 |
| 2010-10-04 | 340.97 |
| 2010-09-30 | 323.94 |
| 2010-09-29 | 336.96 |
| 2010-09-28 | 348.99 |
| 2010-09-27 | 359.01 |
| 2010-09-24 | 325.94 |
| 2010-09-22 | 322.93 |
| 2010-09-21 | 330.95 |
| 2010-09-20 | 338.97 |
| 2010-09-17 | 331.95 |
| 2010-09-16 | 317.92 |
| 2010-09-15 | 302.89 |
| 2010-09-14 | 308.90 |
| 2010-09-13 | 299.06 |
| 2010-09-10 | 281.91 |
| 2010-09-09 | 279.20 |
| 2010-09-08 | 279.20 |
| 2010-09-07 | 274.69 |
| 2010-09-06 | 247.60 |
| 2010-09-03 | 239.47 |
| 2010-09-02 | 245.79 |
| 2010-09-01 | 209.68 |
| 2010-08-31 | 205.17 |
| 2010-08-30 | 208.78 |
| 2010-08-27 | 205.17 |
| 2010-08-26 | 205.17 |
| 2010-08-25 | 211.49 |
| 2010-08-24 | 205.17 |
| 2010-08-23 | 200.65 |
| 2010-08-20 | 212.39 |
| 2010-08-19 | 213.29 |
| 2010-08-18 | 205.17 |
| 2010-08-17 | 212.39 |
| 2010-08-16 | 195.23 |
| 2010-08-13 | 200.65 |
| 2010-08-12 | 197.94 |
| 2010-08-11 | 209.68 |
| 2010-08-10 | 207.87 |
| 2010-08-09 | 202.46 |
| 2010-08-06 | 195.23 |
| 2010-08-05 | 198.85 |
| 2010-08-04 | 193.43 |
| 2010-08-03 | 191.62 |
| 2010-08-02 | 191.62 |
| 2010-07-30 | 191.62 |
| 2010-07-29 | 187.11 |
| 2010-07-28 | 183.50 |
| 2010-07-27 | 178.08 |
| 2010-07-26 | 161.83 |
| 2010-07-23 | 165.44 |
| 2010-07-22 | 156.41 |
| 2010-07-21 | 163.63 |
| 2010-07-20 | 160.93 |
| 2010-07-19 | 147.38 |
| 2010-07-16 | 153.70 |
| 2010-07-15 | 153.70 |
| 2010-07-14 | 154.61 |
| 2010-07-13 | 147.38 |
| 2010-07-12 | 150.99 |
| 2010-07-09 | 144.67 |
| 2010-07-08 | 135.65 |
| 2010-07-07 | 134.74 |
| 2010-07-06 | 139.26 |
| 2010-07-05 | 135.65 |
| 2010-07-02 | 138.35 |
| 2010-06-30 | 147.38 |
| 2010-06-29 | 141.06 |
| 2010-06-28 | 142.87 |
| 2010-06-25 | 146.48 |
| 2010-06-24 | 151.90 |
| 2010-06-23 | 145.58 |
| 2010-06-22 | 145.58 |
| 2010-06-21 | 146.48 |
| 2010-06-18 | 135.65 |
| 2010-06-17 | 135.65 |
| 2010-06-15 | 132.03 |
| 2010-06-14 | 128.42 |
| 2010-06-11 | 130.23 |
| 2010-06-10 | 124.81 |
| 2010-06-09 | 117.59 |
| 2010-06-08 | 121.20 |
| 2010-06-07 | 119.39 |
| 2010-06-04 | 120.30 |
| 2010-06-03 | 118.49 |
| 2010-06-02 | 109.46 |
| 2010-06-01 | 111.20 |
| 2010-05-31 | 112.94 |
| 2010-05-28 | 114.68 |
| 2010-05-27 | 114.68 |
| 2010-05-26 | 123.37 |
| 2010-05-25 | 125.98 |
| 2010-05-24 | 125.98 |
| 2010-05-20 | 129.45 |
| 2010-05-19 | 120.76 |
| 2010-05-18 | 111.20 |
| 2010-05-17 | 117.28 |
| 2010-05-14 | 117.28 |
| 2010-05-13 | 117.28 |
| 2010-05-12 | 109.46 |
| 2010-05-11 | 112.07 |
| 2010-05-10 | 111.20 |
| 2010-05-07 | 103.38 |
| 2010-05-06 | 101.64 |
| 2010-05-05 | 115.55 |
| 2010-05-04 | 125.11 |
| 2010-05-03 | 124.24 |
| 2010-04-30 | 128.58 |
| 2010-04-29 | 121.63 |
| 2010-04-28 | 125.98 |
| 2010-04-27 | 131.19 |
| 2010-04-26 | 132.93 |
| 2010-04-23 | 143.36 |
| 2010-04-22 | 142.49 |
| 2010-04-21 | 135.54 |
| 2010-04-20 | 132.93 |
| 2010-04-19 | 136.41 |
| 2010-04-16 | 151.18 |
| 2010-04-15 | 180.73 |
| 2010-04-14 | 170.30 |
| 2010-04-13 | 168.56 |
| 2010-04-12 | 173.78 |
| 2010-04-09 | 166.83 |
| 2010-04-08 | 170.30 |
| 2010-04-07 | 168.56 |
| 2010-04-01 | 136.41 |
| 2010-03-31 | 123.37 |
| 2010-03-30 | 118.15 |
| 2010-03-29 | 112.07 |
| 2010-03-26 | 118.15 |
| 2010-03-25 | 125.11 |
| 2010-03-24 | 106.86 |
| 2010-03-23 | 105.99 |
| 2010-03-22 | 108.59 |
| 2010-03-19 | 116.42 |
| 2010-03-18 | 121.63 |
| 2010-03-17 | 121.63 |
| 2010-03-16 | 101.64 |
| 2010-03-15 | 99.90 |
| 2010-03-12 | 90.34 |
| 2010-03-11 | 89.47 |
| 2010-03-10 | 86.86 |
| 2010-03-09 | 81.65 |
| 2010-03-08 | 78.17 |
| 2010-03-05 | 78.17 |
| 2010-03-04 | 78.17 |
| 2010-03-03 | 80.78 |
| 2010-03-02 | 85.13 |
| 2010-03-01 | 87.73 |
| 2010-02-26 | 80.78 |
| 2010-02-25 | 77.30 |
| 2010-02-24 | 77.30 |
| 2010-02-23 | 72.96 |
| 2010-02-22 | 72.96 |
| 2010-02-19 | 71.22 |
| 2010-02-18 | 75.57 |
| 2010-02-17 | 79.04 |
| 2010-02-12 | 79.04 |
| 2010-02-11 | 76.44 |
| 2010-02-10 | 73.83 |
| 2010-02-09 | 74.70 |
| 2010-02-08 | 78.17 |
| 2010-02-05 | 85.13 |
| 2010-02-04 | 98.16 |
| 2010-02-03 | 98.16 |
| 2010-02-02 | 87.73 |
| 2010-02-01 | 86.00 |
| 2010-01-29 | 90.34 |
| 2010-01-28 | 92.95 |
| 2010-01-27 | 92.95 |
| 2010-01-26 | 93.82 |
| 2010-01-25 | 99.90 |
| 2010-01-22 | 108.59 |
| 2010-01-21 | 110.33 |
| 2010-01-20 | 115.55 |
| 2010-01-19 | 111.20 |
| 2010-01-18 | 110.33 |
| 2010-01-15 | 116.42 |
| 2010-01-14 | 116.42 |
| 2010-01-13 | 113.81 |
| 2010-01-12 | 122.50 |
| 2010-01-11 | 106.86 |
| 2010-01-08 | 108.59 |
| 2010-01-07 | 100.77 |
| 2010-01-06 | 104.25 |
| 2010-01-05 | 106.86 |
| 2010-01-04 | 103.38 |
| 2009-12-31 | 100.77 |
| 2009-12-30 | 104.25 |
| 2009-12-29 | 103.38 |
| 2009-12-28 | 105.12 |
| 2009-12-24 | 101.64 |
| 2009-12-23 | 99.90 |
| 2009-12-22 | 88.60 |
| 2009-12-21 | 82.52 |
| 2009-12-18 | 97.29 |
| 2009-12-17 | 99.90 |
| 2009-12-16 | 112.94 |
| 2009-12-15 | 115.55 |
| 2009-12-14 | 125.98 |
| 2009-12-11 | 112.07 |
| 2009-12-10 | 119.02 |
| 2009-12-09 | 132.93 |
| 2009-12-08 | 145.10 |
| 2009-12-07 | 121.63 |
| 2009-12-04 | 112.07 |
| 2009-12-03 | 112.94 |
| 2009-12-02 | 108.59 |
| 2009-12-01 | 108.59 |
| 2009-11-30 | 92.95 |
| 2009-11-27 | 82.52 |
| 2009-11-26 | 92.08 |
| 2009-11-25 | 94.69 |
| 2009-11-24 | 82.52 |
| 2009-11-23 | 81.65 |
| 2009-11-20 | 80.78 |
| 2009-11-19 | 85.13 |
| 2009-11-18 | 87.73 |
| 2009-11-17 | 86.00 |
| 2009-11-16 | 80.78 |
| 2009-11-13 | 80.78 |
| 2009-11-12 | 78.17 |
| 2009-11-11 | 68.61 |
| 2009-11-10 | 71.22 |
| 2009-11-09 | 73.83 |
| 2009-11-06 | 72.09 |
| 2009-11-05 | 72.96 |
| 2009-11-04 | 72.09 |
| 2009-11-03 | 73.83 |
| 2009-11-02 | 77.30 |
| 2009-10-30 | 76.44 |
| 2009-10-29 | 73.83 |
| 2009-10-28 | 73.83 |
| 2009-10-27 | 78.17 |
| 2009-10-23 | 89.47 |
| 2009-10-22 | 99.90 |
| 2009-10-21 | 100.77 |
| 2009-10-20 | 100.77 |
| 2009-10-19 | 89.47 |
| 2009-10-16 | 86.00 |
| 2009-10-15 | 90.34 |
| 2009-10-14 | 87.73 |
| 2009-10-13 | 89.47 |
| 2009-10-12 | 90.34 |
| 2009-10-09 | 86.86 |
| 2009-10-08 | 91.21 |
| 2009-10-07 | 95.56 |
| 2009-10-06 | 92.08 |
| 2009-10-05 | 73.83 |
| 2009-10-02 | 76.44 |
| 2009-09-30 | 81.65 |
| 2009-09-29 | 83.39 |
| 2009-09-28 | 72.09 |
| 2009-09-25 | 69.48 |
| 2009-09-24 | 69.48 |
| 2009-09-23 | 80.78 |
| 2009-09-22 | 81.65 |
| 2009-09-21 | 86.86 |
| 2009-09-18 | 90.34 |
| 2009-09-17 | 90.34 |
| 2009-09-16 | 90.34 |
| 2009-09-15 | 101.64 |
| 2009-09-14 | 98.16 |
| 2009-09-11 | 93.82 |
| 2009-09-10 | 89.47 |
| 2009-09-09 | 83.39 |
| 2009-09-08 | 80.78 |
| 2009-09-07 | 84.26 |
| 2009-09-04 | 79.91 |
| 2009-09-03 | 73.83 |
| 2009-09-02 | 65.14 |
| 2009-09-01 | 71.22 |
| 2009-08-31 | 60.79 |
| 2009-08-28 | 67.74 |
| 2009-08-27 | 78.17 |
| 2009-08-26 | 83.39 |
| 2009-08-25 | 78.17 |
| 2009-08-24 | 86.86 |
| 2009-08-21 | 65.14 |
| 2009-08-20 | 67.74 |
| 2009-08-19 | 69.48 |
| 2009-08-18 | 78.17 |
| 2009-08-17 | 79.04 |
| 2009-08-14 | 92.08 |
| 2009-08-13 | 100.77 |
| 2009-08-12 | 92.95 |
| 2009-08-11 | 99.90 |
| 2009-08-10 | 105.12 |
| 2009-08-07 | 105.99 |
| 2009-08-06 | 122.50 |
| 2009-08-05 | 130.32 |
| 2009-08-04 | 120.76 |
| 2009-08-03 | 114.68 |
| 2009-07-31 | 108.59 |
| 2009-07-30 | 106.86 |
| 2009-07-29 | 108.59 |
| 2009-07-28 | 119.89 |
| 2009-07-27 | 123.37 |
| 2009-07-24 | 107.72 |
| 2009-07-23 | 105.99 |
| 2009-07-22 | 108.59 |
| 2009-07-21 | 115.55 |
| 2009-07-20 | 113.81 |
| 2009-07-17 | 119.02 |
| 2009-07-16 | 122.50 |
| 2009-07-15 | 121.63 |
| 2009-07-14 | 103.38 |
| 2009-07-13 | 95.56 |
| 2009-07-10 | 111.20 |
| 2009-07-09 | 108.59 |
| 2009-07-08 | 111.20 |
| 2009-07-07 | 117.28 |
| 2009-07-06 | 125.98 |
| 2009-07-03 | 117.28 |
| 2009-07-02 | 107.72 |
| 2009-06-30 | 112.94 |
| 2009-06-29 | 118.15 |
| 2009-06-26 | 108.59 |
| 2009-06-25 | 106.86 |
| 2009-06-24 | 104.25 |
| 2009-06-23 | 95.56 |
| 2009-06-22 | 105.12 |
| 2009-06-19 | 86.00 |
| 2009-06-18 | 86.00 |
| 2009-06-17 | 87.73 |
| 2009-06-16 | 86.86 |
| 2009-06-15 | 92.95 |
| 2009-06-12 | 104.25 |
| 2009-06-11 | 108.59 |
| 2009-06-10 | 112.07 |
| 2009-06-09 | 112.94 |
| 2009-06-08 | 113.81 |
| 2009-06-05 | 108.59 |
| 2009-06-04 | 110.33 |
| 2009-06-03 | 113.81 |
| 2009-06-02 | 106.86 |
| 2009-06-01 | 99.90 |
| 2009-05-29 | 91.21 |
| 2009-05-27 | 56.45 |
| 2009-05-26 | 50.36 |
| 2009-05-25 | 55.58 |
| 2009-05-22 | 47.75 |
| 2009-05-21 | 54.71 |
| 2009-05-20 | 60.79 |
| 2009-05-19 | 62.53 |
| 2009-05-18 | 68.61 |
| 2009-05-15 | 65.14 |
| 2009-05-14 | 61.66 |
| 2009-05-13 | 66.01 |
| 2009-05-12 | 57.31 |
| 2009-05-11 | 57.31 |
| 2009-05-08 | 60.79 |
| 2009-05-07 | 61.66 |
| 2009-05-06 | 67.74 |
| 2009-05-05 | 67.74 |
| 2009-05-04 | 67.74 |
| 2009-04-30 | 61.66 |
| 2009-04-29 | 35.59 |
| 2009-04-28 | 24.29 |
| 2009-04-27 | 29.50 |
| 2009-04-24 | 39.06 |
| 2009-04-23 | 42.54 |
| 2009-04-22 | 35.59 |
| 2009-04-21 | 38.19 |
| 2009-04-20 | 33.85 |
| 2009-04-17 | 41.67 |
| 2009-04-16 | 34.72 |
| 2009-04-15 | 42.54 |
| 2009-04-14 | 36.45 |
| 2009-04-09 | 24.29 |
| 2009-04-08 | 12.99 |
| 2009-04-07 | 21.68 |
| 2009-04-06 | 22.55 |
| 2009-04-03 | 22.55 |
| 2009-04-02 | 10.38 |
| 2009-04-01 | 1.69 |
| 2009-03-31 | -7.00 |
| 2009-03-30 | -3.53 |
| 2009-03-27 | 6.90 |
| 2009-03-26 | -2.66 |
| 2009-03-25 | -0.05 |
| 2009-03-24 | -7.00 |
| 2009-03-23 | -17.43 |
| 2009-03-20 | -22.65 |
| 2009-03-19 | -19.17 |
| 2009-03-18 | -20.04 |
| 2009-03-17 | -27.86 |
| 2009-03-16 | -25.25 |
| 2009-03-13 | -23.52 |
| 2009-03-12 | -26.12 |
| 2009-03-11 | -26.12 |
| 2009-03-10 | -28.73 |
| 2009-03-09 | -29.60 |
| 2009-03-06 | -29.60 |
| 2009-03-05 | -27.86 |
| 2009-03-04 | -23.52 |
| 2009-03-03 | -29.60 |
| 2009-03-02 | -32.21 |
| 2009-02-27 | -26.99 |
| 2009-02-26 | -27.86 |
| 2009-02-25 | -23.52 |
| 2009-02-24 | -26.12 |
| 2009-02-23 | -20.04 |
| 2009-02-20 | -25.25 |
| 2009-02-19 | -21.78 |
| 2009-02-18 | -17.43 |
| 2009-02-17 | -23.52 |
| 2009-02-16 | -18.30 |
| 2009-02-13 | -14.82 |
| 2009-02-12 | -18.30 |
| 2009-02-11 | -18.30 |
| 2009-02-10 | -15.69 |
| 2009-02-09 | -13.96 |
| 2009-02-06 | -10.48 |
| 2009-02-05 | -20.04 |
| 2009-02-04 | -20.04 |
| 2009-02-03 | -20.91 |
| 2009-02-02 | -22.65 |
| 2009-01-30 | -13.96 |
| 2009-01-29 | -28.73 |
| 2009-01-23 | -34.81 |
| 2009-01-22 | -31.34 |
| 2009-01-21 | -28.73 |
| 2009-01-20 | -30.47 |
| 2009-01-19 | -26.12 |
| 2009-01-16 | -14.82 |
| 2009-01-15 | -7.87 |
| 2009-01-14 | -6.13 |
| 2009-01-13 | -12.22 |
| 2009-01-12 | -13.09 |
| 2009-01-09 | -4.39 |
| 2009-01-08 | 4.30 |
| 2009-01-07 | 10.38 |
| 2009-01-06 | 16.46 |
| 2009-01-05 | 3.43 |
| 2009-01-02 | 4.30 |
| 2008-12-31 | 6.03 |
| 2008-12-30 | -6.13 |
| 2008-12-29 | -0.92 |
| 2008-12-24 | 4.30 |
| 2008-12-23 | 9.51 |
| 2008-12-22 | 2.56 |
| 2008-12-19 | 27.76 |
| 2008-12-18 | 30.37 |
| 2008-12-17 | -18.30 |
| 2008-12-16 | -32.21 |
| 2008-12-15 | -34.81 |
| 2008-12-12 | -33.95 |
| 2008-12-11 | -23.52 |
| 2008-12-10 | -46.11 |
| 2008-12-09 | -47.85 |
| 2008-12-08 | -51.33 |
| 2008-12-05 | -51.33 |
| 2008-12-04 | -49.59 |
| 2008-12-03 | -47.85 |
| 2008-12-02 | -48.72 |
| 2008-12-01 | -47.85 |
| 2008-11-28 | -54.80 |
| 2008-11-27 | -55.67 |
| 2008-11-26 | -55.67 |
| 2008-11-25 | -53.94 |
| 2008-11-24 | -47.85 |
| 2008-11-21 | -47.85 |
| 2008-11-20 | -44.38 |
| 2008-11-19 | -51.33 |
| 2008-11-18 | -40.90 |
| 2008-11-17 | -43.51 |
| 2008-11-14 | -47.85 |
| 2008-11-13 | -47.85 |
| 2008-11-12 | -43.51 |
| 2008-11-11 | -41.77 |
| 2008-11-10 | -39.16 |
| 2008-11-07 | -37.42 |
| 2008-11-06 | -36.55 |
| 2008-11-05 | -30.47 |
| 2008-11-04 | -33.95 |
| 2008-11-03 | -25.25 |
| 2008-10-31 | -23.52 |
| 2008-10-30 | -17.43 |
| 2008-10-29 | -30.47 |
| 2008-10-28 | -30.47 |
| 2008-10-27 | -30.47 |
| 2008-10-24 | -18.30 |
| 2008-10-23 | -14.82 |
| 2008-10-22 | -14.82 |
| 2008-10-21 | -14.82 |
| 2008-10-20 | -13.09 |
| 2008-10-17 | -13.09 |
| 2008-10-16 | -21.78 |
| 2008-10-15 | -13.09 |
| 2008-10-14 | -13.09 |
| 2008-10-13 | -13.96 |
| 2008-10-10 | -13.96 |
| 2008-10-09 | 6.90 |
| 2008-10-08 | 6.90 |
| 2008-10-06 | 30.37 |
| 2008-10-03 | 42.54 |
| 2008-10-02 | 42.54 |
| 2008-09-30 | 34.72 |
| 2008-09-29 | 34.72 |
| 2008-09-26 | 34.72 |
| 2008-09-25 | 34.72 |
| 2008-09-24 | 48.62 |
| 2008-09-23 | 48.62 |
| 2008-09-22 | 48.62 |
| 2008-09-19 | 48.62 |
| 2008-09-18 | 32.11 |
| 2008-09-17 | 30.37 |
| 2008-09-16 | 72.09 |
| 2008-09-12 | 52.10 |
| 2008-09-11 | 56.45 |
| 2008-09-10 | 61.66 |
| 2008-09-09 | 69.48 |
| 2008-09-08 | 73.83 |
| 2008-09-05 | 76.44 |
| 2008-09-04 | 78.17 |
| 2008-09-03 | 79.04 |
| 2008-09-02 | 74.70 |
| 2008-09-01 | 73.83 |
| 2008-08-29 | 78.17 |
| 2008-08-28 | 82.52 |
| 2008-08-27 | 78.17 |
| 2008-08-26 | 80.78 |
| 2008-08-25 | 82.52 |
| 2008-08-21 | 82.52 |
| 2008-08-20 | 73.83 |
| 2008-08-19 | 78.17 |
| 2008-08-18 | 91.21 |
| 2008-08-15 | 91.21 |
| 2008-08-14 | 99.90 |
| 2008-08-13 | 99.90 |
| 2008-08-12 | 99.90 |
| 2008-08-11 | 102.51 |
| 2008-08-08 | 102.51 |
| 2008-08-07 | 99.90 |
| 2008-08-05 | 99.90 |
| 2008-08-04 | 117.28 |
| 2008-08-01 | 117.28 |
| 2008-07-31 | 131.19 |
| 2008-07-30 | 127.71 |
| 2008-07-29 | 121.63 |
| 2008-07-28 | 127.71 |
| 2008-07-25 | 139.01 |
| 2008-07-24 | 160.74 |
| 2008-07-23 | 139.01 |
| 2008-07-22 | 160.74 |
| 2008-07-21 | 131.19 |
| 2008-07-18 | 143.36 |
| 2008-07-17 | 143.36 |
| 2008-07-16 | 145.97 |
| 2008-07-15 | 158.13 |
| 2008-07-14 | 162.48 |
| 2008-07-11 | 165.09 |
| 2008-07-10 | 165.09 |
| 2008-07-09 | 160.74 |
| 2008-07-08 | 158.13 |
| 2008-07-07 | 165.09 |
| 2008-07-04 | 165.09 |
| 2008-07-03 | 165.09 |
| 2008-07-02 | 182.47 |
| 2008-06-30 | 191.16 |
| 2008-06-27 | 203.33 |
| 2008-06-26 | 203.33 |
| 2008-06-25 | 203.33 |
| 2008-06-24 | 204.20 |
| 2008-06-23 | 203.33 |
| 2008-06-20 | 204.20 |
| 2008-06-19 | 204.20 |
| 2008-06-18 | 204.20 |
| 2008-06-17 | 204.20 |
| 2008-06-16 | 206.81 |
| 2008-06-13 | 206.81 |
| 2008-06-12 | 212.89 |
| 2008-06-11 | 218.10 |
| 2008-06-10 | 217.24 |
| 2008-06-06 | 225.93 |
| 2008-06-05 | 230.27 |
| 2008-06-04 | 230.27 |
| 2008-06-03 | 238.96 |
| 2008-06-02 | 256.35 |
| 2008-05-30 | 256.35 |
| 2008-05-29 | 247.66 |
| 2008-05-28 | 260.69 |
| 2008-05-27 | 263.30 |
| 2008-05-26 | 255.48 |
| 2008-05-23 | 256.33 |
| 2008-05-22 | 256.33 |
| 2008-05-21 | 240.17 |
| 2008-05-20 | 240.17 |
| 2008-05-19 | 248.67 |
| 2008-05-16 | 240.17 |
| 2008-05-15 | 257.18 |
| 2008-05-14 | 248.67 |
| 2008-05-13 | 248.67 |
| 2008-05-09 | 248.67 |
| 2008-05-08 | 223.16 |
| 2008-05-07 | 247.82 |
| 2008-05-06 | 247.82 |
| 2008-05-05 | 248.67 |
| 2008-05-02 | 249.52 |
| 2008-04-30 | 248.67 |
| 2008-04-29 | 257.18 |
| 2008-04-28 | 232.52 |
| 2008-04-25 | 232.52 |
| 2008-04-24 | 269.94 |
| 2008-04-23 | 235.92 |
| 2008-04-22 | 222.31 |
| 2008-04-21 | 222.31 |
| 2008-04-18 | 222.31 |
| 2008-04-17 | 214.66 |
| 2008-04-16 | 213.81 |
| 2008-04-15 | 213.81 |
| 2008-04-14 | 213.81 |
| 2008-04-11 | 214.66 |
| 2008-04-10 | 206.15 |
| 2008-04-09 | 206.15 |
| 2008-04-08 | 206.15 |
| 2008-04-07 | 201.90 |
| 2008-04-03 | 184.89 |
| 2008-04-02 | 174.69 |
| 2008-04-01 | 169.58 |
| 2008-03-31 | 166.18 |
| 2008-03-28 | 167.88 |
| 2008-03-27 | 159.38 |
| 2008-03-26 | 143.22 |
| 2008-03-25 | 141.52 |
| 2008-03-20 | 133.87 |
| 2008-03-19 | 152.58 |
| 2008-03-18 | 154.28 |
| 2008-03-17 | 159.38 |
| 2008-03-14 | 170.44 |
| 2008-03-13 | 173.84 |
| 2008-03-12 | 197.65 |
| 2008-03-11 | 199.35 |
| 2008-03-10 | 218.91 |
| 2008-03-07 | 231.67 |
| 2008-03-06 | 231.67 |
| 2008-03-05 | 231.67 |
| 2008-03-04 | 247.82 |
| 2008-03-03 | 255.48 |
| 2008-02-29 | 257.18 |
| 2008-02-28 | 248.67 |
| 2008-02-27 | 240.17 |
| 2008-02-26 | 248.67 |
| 2008-02-25 | 240.17 |
| 2008-02-22 | 248.67 |
| 2008-02-21 | 248.67 |
| 2008-02-20 | 248.67 |
| 2008-02-19 | 248.67 |
| 2008-02-18 | 269.94 |
| 2008-02-15 | 269.94 |
| 2008-02-14 | 269.94 |
| 2008-02-13 | 265.68 |
| 2008-02-12 | 248.67 |
| 2008-02-11 | 265.68 |
| 2008-02-06 | 271.64 |
| 2008-02-05 | 271.64 |
| 2008-02-04 | 257.18 |
| 2008-02-01 | 275.04 |
| 2008-01-31 | 282.69 |
| 2008-01-30 | 256.33 |
| 2008-01-29 | 274.19 |
| 2008-01-28 | 282.69 |
| 2008-01-25 | 286.94 |
| 2008-01-24 | 249.52 |
| 2008-01-23 | 249.52 |
| 2008-01-22 | 265.68 |
| 2008-01-21 | 282.69 |
| 2008-01-18 | 284.39 |
| 2008-01-17 | 289.49 |
| 2008-01-16 | 324.36 |
| 2008-01-15 | 337.97 |
| 2008-01-14 | 337.97 |
| 2008-01-11 | 363.48 |
| 2008-01-10 | 367.73 |
| 2008-01-09 | 371.99 |
| 2008-01-08 | 371.99 |
| 2008-01-07 | 371.99 |
| 2008-01-04 | 371.99 |
| 2008-01-03 | 354.98 |
| 2008-01-02 | 348.17 |
| 2007-12-31 | 366.03 |
| 2007-12-28 | 336.27 |
| 2007-12-27 | 317.56 |
| 2007-12-24 | 322.66 |
| 2007-12-21 | 321.81 |
| 2007-12-20 | 321.81 |
| 2007-12-19 | 316.71 |
| 2007-12-18 | 318.41 |
| 2007-12-17 | 318.41 |
| 2007-12-14 | 334.57 |
| 2007-12-13 | 329.47 |
| 2007-12-12 | 329.47 |
| 2007-12-11 | 340.52 |
| 2007-12-10 | 327.76 |
| 2007-12-07 | 329.47 |
| 2007-12-06 | 359.23 |
| 2007-12-05 | 368.58 |
| 2007-12-04 | 393.25 |
| 2007-12-03 | 388.14 |
| 2007-11-30 | 388.99 |
| 2007-11-29 | 393.25 |
| 2007-11-28 | 366.88 |
| 2007-11-27 | 359.23 |
| 2007-11-26 | 383.04 |
| 2007-11-23 | 410.26 |
| 2007-11-22 | 432.37 |
| 2007-11-21 | 452.78 |
| 2007-11-20 | 456.18 |
| 2007-11-19 | 461.28 |
| 2007-11-16 | 452.78 |
| 2007-11-15 | 461.28 |
| 2007-11-14 | 469.79 |
| 2007-11-13 | 444.27 |
| 2007-11-12 | 452.78 |
| 2007-11-09 | 507.20 |
| 2007-11-08 | 519.96 |
| 2007-11-07 | 488.49 |
| 2007-11-06 | 456.18 |
| 2007-11-05 | 461.28 |
| 2007-11-02 | 452.78 |
| 2007-11-01 | 482.54 |
| 2007-10-31 | 466.38 |
| 2007-10-30 | 467.23 |
| 2007-10-29 | 462.98 |
| 2007-10-26 | 445.97 |
| 2007-10-25 | 438.32 |
| 2007-10-24 | 454.48 |
| 2007-10-23 | 440.87 |
| 2007-10-22 | 378.79 |
| 2007-10-18 | 426.41 |
| 2007-10-17 | 439.17 |
| 2007-10-16 | 446.82 |
| 2007-10-15 | 445.12 |
| 2007-10-12 | 474.04 |
| 2007-10-11 | 483.39 |
| 2007-10-10 | 482.12 |
| 2007-10-09 | 482.12 |
| 2007-10-08 | 486.33 |
| 2007-10-05 | 465.24 |
| 2007-10-04 | 455.96 |
| 2007-10-03 | 490.55 |
| 2007-10-02 | 477.05 |
| 2007-09-28 | 465.24 |
| 2007-09-27 | 435.72 |
| 2007-09-25 | 465.24 |
| 2007-09-24 | 478.74 |
| 2007-09-21 | 493.08 |
| 2007-09-20 | 482.96 |
| 2007-09-19 | 426.44 |
| 2007-09-18 | 406.19 |
| 2007-09-17 | 406.19 |
| 2007-09-14 | 406.19 |
| 2007-09-13 | 415.47 |
| 2007-09-12 | 418.84 |
| 2007-09-11 | 410.41 |
| 2007-09-10 | 438.25 |
| 2007-09-07 | 418.00 |
| 2007-09-06 | 449.21 |
| 2007-09-05 | 465.24 |
| 2007-09-04 | 449.21 |
| 2007-09-03 | 431.50 |
| 2007-08-31 | 407.03 |
| 2007-08-30 | 390.16 |
| 2007-08-29 | 372.44 |
| 2007-08-28 | 397.75 |
| 2007-08-27 | 400.28 |
| 2007-08-24 | 368.22 |
| 2007-08-23 | 341.23 |
| 2007-08-22 | 320.98 |
| 2007-08-21 | 340.38 |
| 2007-08-20 | 337.01 |
| 2007-08-17 | 306.64 |
| 2007-08-16 | 355.57 |
| 2007-08-15 | 397.75 |
| 2007-08-14 | 439.09 |
| 2007-08-13 | 470.31 |
| 2007-08-10 | 473.68 |
| 2007-08-09 | 490.55 |
| 2007-08-08 | 477.90 |
| 2007-08-07 | 479.59 |
| 2007-08-06 | 486.33 |
| 2007-08-03 | 507.43 |
| 2007-08-02 | 477.90 |
| 2007-08-01 | 458.49 |
| 2007-07-31 | 454.28 |
| 2007-07-30 | 409.56 |
| 2007-07-27 | 428.12 |
| 2007-07-26 | 473.68 |
| 2007-07-25 | 455.12 |
| 2007-07-24 | 448.37 |
| 2007-07-23 | 448.37 |
| 2007-07-20 | 465.24 |
| 2007-07-19 | 456.81 |
| 2007-07-18 | 448.37 |
| 2007-07-17 | 436.56 |
| 2007-07-16 | 448.37 |
| 2007-07-13 | 407.03 |
| 2007-07-12 | 361.47 |
| 2007-07-11 | 364.01 |
| 2007-07-10 | 364.01 |
| 2007-07-09 | 372.44 |
| 2007-07-06 | 353.04 |
| 2007-07-05 | 389.32 |
| 2007-07-04 | 364.01 |
| 2007-07-03 | 326.04 |
| 2007-06-29 | 317.61 |
| 2007-06-28 | 305.79 |
| 2007-06-27 | 292.30 |
| 2007-06-26 | 289.76 |
| 2007-06-25 | 294.83 |
| 2007-06-22 | 300.73 |
| 2007-06-21 | 265.30 |
| 2007-06-20 | 264.46 |
| 2007-06-18 | 258.55 |
| 2007-06-15 | 279.64 |
| 2007-06-14 | 269.52 |
| 2007-06-13 | 255.18 |
| 2007-06-12 | 245.05 |
| 2007-06-11 | 244.21 |
| 2007-06-08 | 233.24 |
| 2007-06-07 | 219.74 |
| 2007-06-06 | 220.59 |
| 2007-06-05 | 207.93 |
| 2007-06-04 | 211.31 |
| 2007-06-01 | 212.15 |
| 2007-05-31 | 210.46 |
| 2007-05-30 | 205.40 |
| 2007-05-29 | 197.81 |
| 2007-05-28 | 199.46 |
| 2007-05-25 | 201.94 |
| 2007-05-23 | 206.08 |
| 2007-05-22 | 201.94 |
| 2007-05-21 | 206.08 |
| 2007-05-18 | 197.81 |
| 2007-05-17 | 199.46 |
| 2007-05-16 | 197.81 |
| 2007-05-15 | 192.02 |
| 2007-05-14 | 196.98 |
| 2007-05-11 | 195.33 |
| 2007-05-10 | 196.15 |
| 2007-05-09 | 196.98 |
| 2007-05-08 | 196.15 |
| 2007-05-07 | 197.81 |
| 2007-05-04 | 197.81 |
| 2007-05-03 | 196.15 |
| 2007-05-02 | 197.81 |
| 2007-04-30 | 214.35 |
| 2007-04-27 | 199.46 |
| 2007-04-26 | 201.12 |
| 2007-04-25 | 181.26 |
| 2007-04-24 | 172.16 |
| 2007-04-23 | 188.71 |
| 2007-04-20 | 197.81 |
| 2007-04-19 | 214.35 |
| 2007-04-18 | 235.03 |
| 2007-04-17 | 243.31 |
| 2007-04-16 | 235.03 |
| 2007-04-13 | 243.31 |
| 2007-04-12 | 231.72 |
| 2007-04-11 | 214.35 |
| 2007-04-10 | 197.81 |
| 2007-04-04 | 190.36 |
| 2007-04-03 | 181.26 |
| 2007-04-02 | 181.26 |
| 2007-03-30 | 175.47 |
| 2007-03-29 | 172.99 |
| 2007-03-28 | 177.13 |
| 2007-03-27 | 172.99 |
| 2007-03-26 | 181.26 |
| 2007-03-23 | 180.44 |
| 2007-03-22 | 179.61 |
| 2007-03-21 | 181.26 |
| 2007-03-20 | 178.78 |
| 2007-03-19 | 172.99 |
| 2007-03-16 | 176.30 |
| 2007-03-15 | 176.30 |
| 2007-03-14 | 172.99 |
| 2007-03-13 | 172.99 |
| 2007-03-12 | 167.20 |
| 2007-03-09 | 166.37 |
| 2007-03-08 | 167.20 |
| 2007-03-07 | 168.85 |
| 2007-03-06 | 168.85 |
| 2007-03-05 | 162.24 |
| 2007-03-02 | 172.99 |
| 2007-03-01 | 172.99 |
| 2007-02-28 | 172.99 |
| 2007-02-27 | 177.13 |
| 2007-02-26 | 189.53 |
| 2007-02-23 | 193.67 |
| 2007-02-22 | 189.53 |
| 2007-02-21 | 189.53 |
| 2007-02-16 | 192.84 |
| 2007-02-15 | 192.02 |
| 2007-02-14 | 201.94 |
| 2007-02-13 | 204.43 |
| 2007-02-12 | 201.94 |
| 2007-02-09 | 199.46 |
| 2007-02-08 | 197.81 |
| 2007-02-07 | 185.40 |
| 2007-02-06 | 177.13 |
| 2007-02-05 | 172.99 |
| 2007-02-02 | 167.20 |
| 2007-02-01 | 168.85 |
| 2007-01-31 | 168.03 |
| 2007-01-30 | 163.06 |
| 2007-01-29 | 163.06 |
| 2007-01-26 | 168.03 |
| 2007-01-25 | 168.03 |
| 2007-01-24 | 168.85 |
| 2007-01-23 | 166.37 |
| 2007-01-22 | 172.99 |
| 2007-01-19 | 172.99 |
| 2007-01-18 | 173.82 |
| 2007-01-17 | 172.99 |
| 2007-01-16 | 172.99 |
| 2007-01-15 | 164.72 |
| 2007-01-12 | 164.72 |
| 2007-01-11 | 160.58 |
| 2007-01-10 | 164.72 |
| 2007-01-09 | 172.99 |
| 2007-01-08 | 172.99 |
| 2007-01-05 | 182.92 |
| 2007-01-04 | 173.82 |
| 2007-01-03 | 185.40 |
| 2007-01-02 | 160.58 |
| 2006-12-29 | 156.45 |
| 2006-12-28 | 158.10 |
| 2006-12-27 | 160.58 |
| 2006-12-22 | 177.13 |
| 2006-12-21 | 179.61 |
| 2006-12-20 | 175.47 |
| 2006-12-19 | 174.64 |
| 2006-12-18 | 177.95 |
| 2006-12-15 | 177.95 |
| 2006-12-14 | 179.61 |
| 2006-12-13 | 173.82 |
| 2006-12-12 | 182.09 |
| 2006-12-11 | 185.40 |
| 2006-12-08 | 179.61 |
| 2006-12-07 | 163.06 |
| 2006-12-06 | 146.52 |
| 2006-12-05 | 144.04 |
| 2006-12-04 | 139.90 |
| 2006-12-01 | 139.07 |
| 2006-11-30 | 135.76 |
| 2006-11-29 | 131.63 |
| 2006-11-28 | 131.63 |
| 2006-11-27 | 139.90 |
| 2006-11-24 | 137.42 |
| 2006-11-23 | 136.59 |
| 2006-11-22 | 135.76 |
| 2006-11-21 | 130.80 |
| 2006-11-20 | 135.76 |
| 2006-11-17 | 139.07 |
| 2006-11-16 | 139.90 |
| 2006-11-15 | 140.73 |
| 2006-11-14 | 136.59 |
| 2006-11-13 | 135.76 |
| 2006-11-10 | 140.73 |
| 2006-11-09 | 146.52 |
| 2006-11-08 | 141.55 |
| 2006-11-07 | 144.04 |
| 2006-11-06 | 143.21 |
| 2006-11-03 | 146.52 |
| 2006-11-02 | 144.86 |
| 2006-11-01 | 142.38 |
| 2006-10-31 | 144.04 |
| 2006-10-27 | 135.76 |
| 2006-10-26 | 148.17 |
| 2006-10-25 | 135.76 |
| 2006-10-24 | 135.76 |
| 2006-10-23 | 135.76 |
| 2006-10-20 | 137.42 |
| 2006-10-19 | 130.80 |
| 2006-10-18 | 127.08 |
| 2006-10-17 | 127.08 |
| 2006-10-16 | 127.89 |
| 2006-10-13 | 123.82 |
| 2006-10-12 | 121.38 |
| 2006-10-11 | 117.31 |
| 2006-10-10 | 117.31 |
| 2006-10-09 | 116.50 |
| 2006-10-06 | 119.75 |
| 2006-10-05 | 123.82 |
| 2006-10-04 | 124.64 |
| 2006-10-03 | 126.26 |
| 2006-09-29 | 126.26 |
| 2006-09-28 | 134.40 |
| 2006-09-27 | 131.15 |
| 2006-09-26 | 127.08 |
| 2006-09-25 | 129.52 |
| 2006-09-22 | 126.26 |
| 2006-09-21 | 136.03 |
| 2006-09-20 | 135.22 |
| 2006-09-19 | 146.61 |
| 2006-09-18 | 139.29 |
| 2006-09-15 | 135.22 |
| 2006-09-14 | 134.40 |
| 2006-09-13 | 132.78 |
| 2006-09-12 | 131.96 |
| 2006-09-11 | 135.22 |
| 2006-09-08 | 135.22 |
| 2006-09-07 | 135.22 |
| 2006-09-06 | 136.03 |
| 2006-09-05 | 140.10 |
| 2006-09-04 | 140.91 |
| 2006-09-01 | 114.87 |
| 2006-08-31 | 111.61 |
| 2006-08-30 | 111.61 |
| 2006-08-29 | 110.80 |
| 2006-08-28 | 111.61 |
| 2006-08-25 | 111.61 |
| 2006-08-24 | 109.99 |
| 2006-08-23 | 114.87 |
| 2006-08-22 | 119.75 |
| 2006-08-21 | 108.36 |
| 2006-08-18 | 116.50 |
| 2006-08-17 | 107.54 |
| 2006-08-16 | 90.45 |
| 2006-08-15 | 83.94 |
| 2006-08-14 | 82.31 |
| 2006-08-11 | 79.87 |
| 2006-08-10 | 77.43 |
| 2006-08-09 | 77.43 |
| 2006-08-08 | 74.99 |
| 2006-08-07 | 76.62 |
| 2006-08-04 | 77.43 |
| 2006-08-03 | 78.24 |
| 2006-08-02 | 78.24 |
| 2006-08-01 | 79.06 |
| 2006-07-31 | 80.69 |
| 2006-07-28 | 79.06 |
| 2006-07-27 | 83.13 |
| 2006-07-26 | 83.13 |
| 2006-07-25 | 83.13 |
| 2006-07-24 | 82.31 |
| 2006-07-21 | 81.09 |
| 2006-07-20 | 83.13 |
| 2006-07-19 | 74.99 |
| 2006-07-18 | 79.06 |
| 2006-07-17 | 79.06 |
| 2006-07-14 | 79.06 |
| 2006-07-13 | 83.13 |
| 2006-07-12 | 81.09 |
| 2006-07-11 | 83.13 |
| 2006-07-10 | 81.09 |
| 2006-07-07 | 81.09 |
| 2006-07-06 | 85.16 |
| 2006-07-05 | 83.13 |
| 2006-07-04 | 87.20 |
| 2006-07-03 | 87.20 |
| 2006-06-30 | 85.16 |
| 2006-06-29 | 77.02 |
| 2006-06-28 | 72.95 |
| 2006-06-27 | 81.09 |
| 2006-06-26 | 81.09 |
| 2006-06-23 | 81.09 |
| 2006-06-22 | 85.16 |
| 2006-06-21 | 81.09 |
| 2006-06-20 | 83.13 |
| 2006-06-19 | 87.20 |
| 2006-06-16 | 87.20 |
| 2006-06-15 | 81.09 |
| 2006-06-14 | 81.09 |
| 2006-06-13 | 83.13 |
| 2006-06-12 | 89.23 |
| 2006-06-09 | 93.30 |
| 2006-06-08 | 91.27 |
| 2006-06-07 | 101.44 |
| 2006-06-06 | 111.61 |
| 2006-06-05 | 111.61 |
| 2006-06-02 | 103.48 |
| 2006-06-01 | 95.34 |
| 2006-05-30 | 103.48 |
| 2006-05-29 | 99.41 |
| 2006-05-26 | 99.41 |
| 2006-05-25 | 91.27 |
| 2006-05-24 | 92.49 |
| 2006-05-23 | 94.47 |
| 2006-05-22 | 92.49 |
| 2006-05-19 | 108.36 |
| 2006-05-18 | 112.33 |
| 2006-05-17 | 122.25 |
| 2006-05-16 | 122.25 |
| 2006-05-15 | 134.16 |
| 2006-05-12 | 142.10 |
| 2006-05-11 | 142.10 |
| 2006-05-10 | 138.13 |
| 2006-05-09 | 138.13 |
| 2006-05-08 | 146.07 |
| 2006-05-04 | 112.33 |
| 2006-05-03 | 112.33 |
| 2006-05-02 | 102.41 |
| 2006-04-28 | 100.43 |
| 2006-04-27 | 102.41 |
| 2006-04-26 | 104.39 |
| 2006-04-25 | 104.39 |
| 2006-04-24 | 120.27 |
| 2006-04-21 | 136.14 |
| 2006-04-20 | 110.35 |
| 2006-04-19 | 84.55 |
| 2006-04-18 | 96.46 |
| 2006-04-13 | 96.46 |
| 2006-04-12 | 94.47 |
| 2006-04-11 | 106.38 |
| 2006-04-10 | 108.36 |
| 2006-04-07 | 106.38 |
| 2006-04-06 | 104.39 |
| 2006-04-04 | 106.38 |
| 2006-04-03 | 94.47 |
| 2006-03-31 | 96.46 |
| 2006-03-30 | 104.39 |
| 2006-03-29 | 98.44 |
| 2006-03-28 | 88.52 |
| 2006-03-27 | 96.46 |
| 2006-03-24 | 88.52 |
| 2006-03-23 | 84.55 |
| 2006-03-22 | 64.71 |
| 2006-03-21 | 66.69 |
| 2006-03-20 | 70.66 |
| 2006-03-17 | 58.75 |
| 2006-03-16 | 54.78 |
| 2006-03-15 | 56.37 |
| 2006-03-14 | 51.61 |
| 2006-03-13 | 51.61 |
| 2006-03-10 | 51.61 |
| 2006-03-09 | 53.99 |
| 2006-03-08 | 53.99 |
| 2006-03-07 | 57.16 |
| 2006-03-06 | 62.72 |
| 2006-03-03 | 66.69 |
| 2006-03-02 | 70.66 |
| 2006-03-01 | 55.58 |
| 2006-02-28 | 57.16 |
| 2006-02-27 | 55.58 |
| 2006-02-24 | 57.16 |
| 2006-02-23 | 50.81 |
| 2006-02-22 | 49.23 |
| 2006-02-21 | 50.02 |
| 2006-02-20 | 50.02 |
| 2006-02-17 | 47.64 |
| 2006-02-16 | 46.85 |
| 2006-02-15 | 45.26 |
| 2006-02-14 | 46.85 |
| 2006-02-13 | 47.64 |
| 2006-02-10 | 48.43 |
| 2006-02-09 | 50.81 |
| 2006-02-08 | 53.99 |
| 2006-02-07 | 57.16 |
| 2006-02-06 | 64.71 |
| 2006-02-03 | 57.16 |
| 2006-02-02 | 53.20 |
| 2006-02-01 | 46.85 |
| 2006-01-27 | 46.05 |
| 2006-01-26 | 46.85 |
| 2006-01-25 | 47.64 |
| 2006-01-24 | 39.70 |
| 2006-01-23 | 36.53 |
| 2006-01-20 | 38.11 |
| 2006-01-19 | 38.11 |
| 2006-01-18 | 34.94 |
| 2006-01-17 | 36.53 |
| 2006-01-16 | 39.70 |
| 2006-01-13 | 41.29 |
| 2006-01-12 | 40.50 |
| 2006-01-11 | 42.88 |
| 2006-01-10 | 42.08 |
| 2006-01-09 | 45.26 |
| 2006-01-06 | 45.26 |
| 2006-01-05 | 46.85 |
| 2006-01-04 | 42.08 |
| 2006-01-03 | 34.94 |
| 2005-12-30 | 33.35 |
| 2005-12-29 | 38.11 |
| 2005-12-28 | 36.53 |
| 2005-12-23 | 32.56 |
| 2005-12-22 | 30.18 |
| 2005-12-21 | 30.18 |
| 2005-12-20 | 29.38 |
| 2005-12-19 | 38.11 |
| 2005-12-16 | 38.11 |
| 2005-12-15 | 38.11 |
| 2005-12-14 | 42.88 |
| 2005-12-13 | 42.88 |
| 2005-12-12 | 42.08 |
| 2005-12-09 | 43.67 |
| 2005-12-08 | 48.43 |
| 2005-12-07 | 50.81 |
| 2005-12-06 | 50.02 |
| 2005-12-05 | 54.78 |
| 2005-12-02 | 56.37 |
| 2005-12-01 | 47.64 |
| 2005-11-30 | 48.43 |
| 2005-11-29 | 49.23 |
| 2005-11-28 | 51.61 |
| 2005-11-25 | 48.43 |
| 2005-11-24 | 46.05 |
| 2005-11-23 | 49.23 |
| 2005-11-22 | 45.26 |
| 2005-11-21 | 49.23 |
| 2005-11-18 | 45.26 |
| 2005-11-17 | 42.88 |
| 2005-11-16 | 45.26 |
| 2005-11-15 | 46.05 |
| 2005-11-14 | 50.81 |
| 2005-11-11 | 50.81 |
| 2005-11-10 | 53.20 |
| 2005-11-09 | 53.20 |
| 2005-11-08 | 48.43 |
| 2005-11-07 | 48.43 |
| 2005-11-04 | 50.81 |
| 2005-11-03 | 50.81 |
| 2005-11-02 | 50.02 |
| 2005-11-01 | 47.64 |
| 2005-10-31 | 43.67 |
| 2005-10-28 | 40.50 |
| 2005-10-27 | 38.11 |
| 2005-10-26 | 39.70 |
| 2005-10-25 | 38.11 |
| 2005-10-24 | 46.05 |
| 2005-10-21 | 46.05 |
| 2005-10-20 | 49.23 |
| 2005-10-19 | 55.97 |
| 2005-10-18 | 65.72 |
| 2005-10-17 | 67.67 |
| 2005-10-14 | 63.77 |
| 2005-10-13 | 69.62 |
| 2005-10-12 | 81.32 |
| 2005-10-10 | 71.57 |
| 2005-10-07 | 63.77 |
| 2005-10-06 | 63.77 |
| 2005-10-05 | 65.72 |
| 2005-10-04 | 71.57 |
| 2005-10-03 | 69.62 |
| 2005-09-30 | 81.32 |
| 2005-09-29 | 81.32 |
| 2005-09-28 | 81.32 |
| 2005-09-27 | 81.32 |
| 2005-09-26 | 77.42 |
| 2005-09-23 | 79.37 |
| 2005-09-22 | 59.87 |
| 2005-09-21 | 61.82 |
| 2005-09-20 | 51.30 |
| 2005-09-16 | 48.18 |
| 2005-09-15 | 41.94 |
| 2005-09-14 | 44.28 |
| 2005-09-13 | 40.38 |
| 2005-09-12 | 46.62 |
| 2005-09-09 | 49.74 |
| 2005-09-08 | 45.84 |
| 2005-09-07 | 37.26 |
| 2005-09-06 | 35.70 |
| 2005-09-05 | 35.70 |
| 2005-09-02 | 34.92 |
| 2005-09-01 | 33.36 |
| 2005-08-31 | 31.80 |
| 2005-08-30 | 31.80 |
| 2005-08-29 | 32.58 |
| 2005-08-26 | 34.14 |
| 2005-08-25 | 31.80 |
| 2005-08-24 | 36.48 |
| 2005-08-23 | 39.60 |
| 2005-08-22 | 44.28 |
| 2005-08-19 | 34.92 |
| 2005-08-18 | 33.36 |
| 2005-08-17 | 34.14 |
| 2005-08-16 | 34.14 |
| 2005-08-15 | 26.34 |
| 2005-08-12 | 24.00 |
| 2005-08-11 | 18.54 |
| 2005-08-10 | 19.32 |
| 2005-08-09 | 19.32 |
| 2005-08-08 | 19.32 |
| 2005-08-05 | 16.98 |
| 2005-08-04 | 16.20 |
| 2005-08-03 | 17.76 |
| 2005-08-02 | 18.54 |
| 2005-08-01 | 19.32 |
| 2005-07-29 | 20.10 |
| 2005-07-28 | 20.10 |
| 2005-07-27 | 20.10 |
| 2005-07-26 | 20.10 |
| 2005-07-25 | 22.44 |
| 2005-07-22 | 20.88 |
| 2005-07-21 | 19.32 |
| 2005-07-20 | 20.88 |
| 2005-07-19 | 17.76 |
| 2005-07-18 | 16.98 |
| 2005-07-15 | 12.30 |
| 2005-07-14 | 14.64 |
| 2005-07-13 | 16.98 |
| 2005-07-12 | 16.98 |
| 2005-07-11 | 19.32 |
| 2005-07-08 | 19.32 |
| 2005-07-07 | 19.32 |
| 2005-07-06 | 17.76 |
| 2005-07-05 | 18.54 |
| 2005-07-04 | 19.32 |
| 2005-06-30 | 20.10 |
| 2005-06-29 | 20.88 |
| 2005-06-28 | 20.88 |
| 2005-06-27 | 15.42 |
| 2005-06-24 | 15.42 |
| 2005-06-23 | 14.64 |
| 2005-06-22 | 14.64 |
| 2005-06-21 | 16.98 |
| 2005-06-20 | 13.86 |
| 2005-06-17 | 13.86 |
| 2005-06-16 | 13.08 |
| 2005-06-15 | 13.08 |
| 2005-06-14 | 13.08 |
| 2005-06-13 | 13.08 |
| 2005-06-10 | 14.64 |
| 2005-06-09 | 14.64 |
| 2005-06-08 | 14.64 |
| 2005-06-07 | 14.64 |
| 2005-06-06 | 15.42 |
| 2005-06-03 | 15.42 |
| 2005-06-02 | 15.42 |
| 2005-06-01 | 15.42 |
| 2005-05-31 | 18.54 |
| 2005-05-30 | 18.54 |
| 2005-05-27 | 17.76 |
| 2005-05-26 | 10.74 |
| 2005-05-25 | 11.52 |
| 2005-05-24 | 13.08 |
| 2005-05-23 | 11.52 |
| 2005-05-20 | 12.30 |
| 2005-05-19 | 13.86 |
| 2005-05-18 | 11.52 |
| 2005-05-17 | 9.26 |
| 2005-05-13 | 17.55 |
| 2005-05-12 | 26.59 |
| 2005-05-11 | 25.09 |
| 2005-05-10 | 25.84 |
| 2005-05-09 | 28.10 |
| 2005-05-06 | 24.33 |
| 2005-05-05 | 25.09 |
| 2005-05-04 | 24.33 |
| 2005-05-03 | 24.33 |
| 2005-04-29 | 23.58 |
| 2005-04-28 | 24.33 |
| 2005-04-27 | 24.33 |
| 2005-04-26 | 24.33 |
| 2005-04-25 | 25.09 |
| 2005-04-22 | 24.33 |
| 2005-04-21 | 25.84 |
| 2005-04-20 | 25.09 |
| 2005-04-19 | 31.87 |
| 2005-04-18 | 33.37 |
| 2005-04-15 | 34.88 |
| 2005-04-14 | 39.40 |
| 2005-04-13 | 36.39 |
| 2005-04-12 | 36.39 |
| 2005-04-11 | 35.63 |
| 2005-04-08 | 32.62 |
| 2005-04-07 | 31.11 |
| 2005-04-06 | 33.37 |
| 2005-04-04 | 32.62 |
| 2005-04-01 | 31.11 |
| 2005-03-31 | 31.11 |
| 2005-03-30 | 37.89 |
| 2005-03-29 | 35.63 |
| 2005-03-24 | 35.63 |
| 2005-03-23 | 37.14 |
| 2005-03-22 | 46.18 |
| 2005-03-21 | 49.20 |
| 2005-03-18 | 47.69 |
| 2005-03-17 | 47.69 |
| 2005-03-16 | 52.59 |
| 2005-03-15 | 52.59 |
| 2005-03-14 | 62.01 |
| 2005-03-11 | 63.89 |
| 2005-03-10 | 56.36 |
| 2005-03-09 | 58.24 |
| 2005-03-08 | 58.24 |
| 2005-03-07 | 60.12 |
| 2005-03-04 | 63.89 |
| 2005-03-03 | 54.47 |
| 2005-03-02 | 54.47 |
| 2005-03-01 | 52.59 |
| 2005-02-28 | 54.47 |
| 2005-02-25 | 54.47 |
| 2005-02-24 | 50.70 |
| 2005-02-23 | 52.59 |
| 2005-02-22 | 60.12 |
| 2005-02-21 | 48.44 |
| 2005-02-18 | 49.20 |
| 2005-02-17 | 48.44 |
| 2005-02-16 | 49.95 |
| 2005-02-15 | 50.70 |
| 2005-02-14 | 52.59 |
| 2005-02-08 | 50.70 |
| 2005-02-07 | 52.59 |
| 2005-02-04 | 49.95 |
| 2005-02-03 | 50.70 |
| 2005-02-02 | 50.70 |
| 2005-02-01 | 44.68 |
| 2005-01-31 | 43.17 |
| 2005-01-28 | 49.20 |
| 2005-01-27 | 48.44 |
| 2005-01-26 | 45.43 |
| 2005-01-25 | 46.94 |
| 2005-01-24 | 37.89 |
| 2005-01-21 | 28.85 |
| 2005-01-20 | 24.33 |
| 2005-01-19 | 18.30 |
| 2005-01-18 | 5.49 |
| 2005-01-17 | 5.49 |
| 2005-01-14 | 5.49 |
| 2005-01-13 | 7.00 |
| 2005-01-12 | 7.00 |
| 2005-01-11 | 5.49 |
| 2005-01-10 | 5.49 |
| 2005-01-07 | 7.00 |
| 2005-01-06 | 7.00 |
| 2005-01-05 | 5.49 |
| 2005-01-04 | 7.00 |
| 2005-01-03 | 9.26 |
| 2004-12-31 | 9.26 |
| 2004-12-30 | 7.00 |
| 2004-12-29 | 7.00 |
| 2004-12-28 | 7.00 |
| 2004-12-24 | 7.00 |
| 2004-12-23 | 7.00 |
| 2004-12-22 | 5.49 |
| 2004-12-21 | 3.99 |
| 2004-12-20 | 4.74 |
| 2004-12-17 | 4.74 |
| 2004-12-16 | 4.74 |
| 2004-12-15 | 3.99 |
| 2004-12-14 | 4.74 |
| 2004-12-13 | 3.99 |
| 2004-12-10 | 3.99 |
| 2004-12-09 | 3.23 |
| 2004-12-08 | 3.99 |
| 2004-12-07 | 0.22 |
| 2004-12-06 | 7.75 |
| 2004-12-03 | 11.52 |
| 2004-12-02 | 10.77 |
| 2004-12-01 | 10.01 |
| 2004-11-30 | 12.28 |
| 2004-11-29 | 11.52 |
| 2004-11-26 | 11.52 |
| 2004-11-25 | 12.28 |
| 2004-11-24 | 8.51 |
| 2004-11-23 | 7.75 |
| 2004-11-22 | 7.75 |
| 2004-11-19 | 9.26 |
| 2004-11-18 | 7.75 |
| 2004-11-17 | 6.25 |
| 2004-11-16 | 3.99 |
| 2004-11-15 | 3.99 |
| 2004-11-12 | 3.99 |
| 2004-11-11 | 5.49 |
| 2004-11-10 | 5.49 |
| 2004-11-09 | 8.51 |
| 2004-11-08 | 9.26 |
| 2004-11-05 | 9.26 |
| 2004-11-04 | 10.77 |
| 2004-11-03 | 10.77 |
| 2004-11-02 | 10.01 |
| 2004-11-01 | 7.75 |
| 2004-10-29 | 3.23 |
| 2004-10-28 | 4.74 |
| 2004-10-27 | 2.48 |
| 2004-10-26 | -0.53 |
| 2004-10-25 | -1.29 |
| 2004-10-21 | -2.04 |
| 2004-10-20 | -2.80 |
| 2004-10-19 | -1.29 |
| 2004-10-18 | -0.53 |
| 2004-10-15 | -5.81 |
| 2004-10-14 | -8.82 |
| 2004-10-13 | -9.56 |
| 2004-10-12 | -6.62 |
| 2004-10-11 | -8.09 |
| 2004-10-08 | -7.35 |
| 2004-10-07 | -5.88 |
| 2004-10-06 | -6.62 |
| 2004-10-05 | -6.62 |
| 2004-10-04 | -5.15 |
| 2004-09-30 | -3.68 |
| 2004-09-28 | -5.15 |
| 2004-09-27 | -4.41 |
| 2004-09-24 | -4.41 |
| 2004-09-23 | -9.56 |
| 2004-09-22 | -11.76 |
| 2004-09-21 | -13.24 |
| 2004-09-20 | -13.24 |
| 2004-09-17 | -15.44 |
| 2004-09-16 | -12.50 |
| 2004-09-15 | -13.97 |
| 2004-09-14 | -17.65 |
| 2004-09-13 | -12.50 |
| 2004-09-10 | -11.76 |
| 2004-09-09 | -13.24 |
| 2004-09-08 | -11.03 |
| 2004-09-07 | -10.29 |
| 2004-09-06 | -9.56 |
| 2004-09-03 | -12.50 |
| 2004-09-02 | -12.50 |
| 2004-09-01 | -13.24 |
| 2004-08-31 | -16.18 |
| 2004-08-30 | -16.18 |
| 2004-08-27 | -13.24 |
| 2004-08-26 | -13.24 |
| 2004-08-25 | -13.24 |
| 2004-08-24 | -12.50 |
| 2004-08-23 | -12.50 |
| 2004-08-20 | -11.76 |
| 2004-08-19 | -11.76 |
| 2004-08-18 | -10.29 |
| 2004-08-17 | -11.76 |
| 2004-08-16 | -11.76 |
| 2004-08-13 | -10.29 |
| 2004-08-12 | -9.56 |
| 2004-08-11 | -9.56 |
| 2004-08-10 | -8.82 |
| 2004-08-09 | -9.56 |
| 2004-08-06 | -7.35 |
| 2004-08-05 | -8.82 |
| 2004-08-04 | -8.09 |
| 2004-08-03 | -6.62 |
| 2004-08-02 | -5.15 |
| 2004-07-30 | -4.41 |
| 2004-07-29 | -4.41 |
| 2004-07-28 | -4.41 |
| 2004-07-27 | -4.41 |
| 2004-07-26 | -2.21 |
| 2004-07-23 | -1.47 |
| 2004-07-22 | -2.21 |
| 2004-07-21 | -1.47 |
| 2004-07-20 | -0.74 |
| 2004-07-19 | -2.94 |
| 2004-07-16 | -0.74 |
| 2004-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy