Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 501.88 |
| 2025-10-16 | 517.71 |
| 2025-10-15 | 518.17 |
| 2025-10-14 | 507.93 |
| 2025-10-13 | 517.71 |
| 2025-10-10 | 527.48 |
| 2025-10-09 | 537.72 |
| 2025-10-08 | 539.12 |
| 2025-10-06 | 541.91 |
| 2025-10-03 | 546.57 |
| 2025-10-02 | 550.76 |
| 2025-09-30 | 540.52 |
| 2025-09-29 | 534.00 |
| 2025-09-26 | 523.29 |
| 2025-09-25 | 531.67 |
| 2025-09-24 | 532.60 |
| 2025-09-23 | 523.76 |
| 2025-09-22 | 527.48 |
| 2025-09-19 | 533.07 |
| 2025-09-18 | 532.60 |
| 2025-09-17 | 540.52 |
| 2025-09-16 | 529.81 |
| 2025-09-15 | 530.27 |
| 2025-09-12 | 528.41 |
| 2025-09-11 | 521.90 |
| 2025-09-10 | 523.76 |
| 2025-09-09 | 517.71 |
| 2025-09-08 | 509.79 |
| 2025-09-05 | 504.67 |
| 2025-09-04 | 496.29 |
| 2025-09-03 | 502.81 |
| 2025-09-02 | 506.07 |
| 2025-09-01 | 508.86 |
| 2025-08-29 | 496.29 |
| 2025-08-28 | 493.50 |
| 2025-08-27 | 498.16 |
| 2025-08-26 | 505.60 |
| 2025-08-25 | 513.52 |
| 2025-08-22 | 501.41 |
| 2025-08-21 | 496.29 |
| 2025-08-20 | 497.22 |
| 2025-08-19 | 496.29 |
| 2025-08-18 | 497.22 |
| 2025-08-15 | 500.48 |
| 2025-08-14 | 505.60 |
| 2025-08-13 | 507.00 |
| 2025-08-12 | 493.03 |
| 2025-08-11 | 491.17 |
| 2025-08-08 | 490.71 |
| 2025-08-07 | 494.90 |
| 2025-08-06 | 491.64 |
| 2025-08-05 | 490.24 |
| 2025-08-04 | 486.52 |
| 2025-08-01 | 481.40 |
| 2025-07-31 | 487.91 |
| 2025-07-30 | 497.22 |
| 2025-07-29 | 505.60 |
| 2025-07-28 | 506.53 |
| 2025-07-25 | 502.34 |
| 2025-07-24 | 508.86 |
| 2025-07-23 | 505.60 |
| 2025-07-22 | 495.83 |
| 2025-07-21 | 492.57 |
| 2025-07-18 | 489.31 |
| 2025-07-17 | 481.86 |
| 2025-07-16 | 481.40 |
| 2025-07-15 | 483.73 |
| 2025-07-14 | 474.88 |
| 2025-07-11 | 473.02 |
| 2025-07-10 | 470.69 |
| 2025-07-09 | 467.43 |
| 2025-07-08 | 473.48 |
| 2025-07-07 | 466.97 |
| 2025-07-04 | 467.90 |
| 2025-07-03 | 471.16 |
| 2025-07-02 | 473.48 |
| 2025-06-30 | 470.69 |
| 2025-06-27 | 474.88 |
| 2025-06-26 | 476.28 |
| 2025-06-25 | 479.54 |
| 2025-06-24 | 472.55 |
| 2025-06-23 | 460.92 |
| 2025-06-20 | 456.73 |
| 2025-06-19 | 450.21 |
| 2025-06-18 | 461.38 |
| 2025-06-17 | 467.90 |
| 2025-06-16 | 469.76 |
| 2025-06-13 | 464.64 |
| 2025-06-12 | 469.29 |
| 2025-06-11 | 475.81 |
| 2025-06-10 | 470.23 |
| 2025-06-09 | 470.23 |
| 2025-06-06 | 462.31 |
| 2025-06-05 | 463.24 |
| 2025-06-04 | 457.66 |
| 2025-06-03 | 454.40 |
| 2025-06-02 | 446.49 |
| 2025-05-30 | 448.81 |
| 2025-05-29 | 455.33 |
| 2025-05-28 | 448.35 |
| 2025-05-27 | 450.68 |
| 2025-05-26 | 447.42 |
| 2025-05-23 | 454.40 |
| 2025-05-22 | 453.00 |
| 2025-05-21 | 459.99 |
| 2025-05-20 | 455.80 |
| 2025-05-19 | 447.88 |
| 2025-05-16 | 448.35 |
| 2025-05-15 | 450.68 |
| 2025-05-14 | 454.40 |
| 2025-05-13 | 441.37 |
| 2025-05-12 | 452.54 |
| 2025-05-09 | 436.71 |
| 2025-05-08 | 433.92 |
| 2025-05-07 | 431.59 |
| 2025-05-06 | 431.59 |
| 2025-05-02 | 427.40 |
| 2025-04-30 | 418.09 |
| 2025-04-29 | 415.30 |
| 2025-04-28 | 414.37 |
| 2025-04-25 | 414.37 |
| 2025-04-24 | 412.06 |
| 2025-04-23 | 416.21 |
| 2025-04-22 | 404.69 |
| 2025-04-17 | 400.54 |
| 2025-04-16 | 391.78 |
| 2025-04-15 | 401.46 |
| 2025-04-14 | 400.54 |
| 2025-04-11 | 389.02 |
| 2025-04-10 | 383.95 |
| 2025-04-09 | 373.35 |
| 2025-04-08 | 368.28 |
| 2025-04-07 | 361.82 |
| 2025-04-03 | 433.26 |
| 2025-04-02 | 442.02 |
| 2025-04-01 | 441.56 |
| 2025-03-31 | 440.64 |
| 2025-03-28 | 446.63 |
| 2025-03-27 | 450.32 |
| 2025-03-26 | 448.01 |
| 2025-03-25 | 445.25 |
| 2025-03-24 | 457.69 |
| 2025-03-21 | 453.08 |
| 2025-03-20 | 465.53 |
| 2025-03-19 | 477.97 |
| 2025-03-18 | 477.05 |
| 2025-03-17 | 463.68 |
| 2025-03-14 | 459.07 |
| 2025-03-13 | 447.55 |
| 2025-03-12 | 452.62 |
| 2025-03-11 | 454.00 |
| 2025-03-10 | 454.93 |
| 2025-03-07 | 465.07 |
| 2025-03-06 | 467.37 |
| 2025-03-05 | 448.47 |
| 2025-03-04 | 433.26 |
| 2025-03-03 | 435.11 |
| 2025-02-28 | 433.72 |
| 2025-02-27 | 451.70 |
| 2025-02-26 | 452.16 |
| 2025-02-25 | 435.57 |
| 2025-02-24 | 442.48 |
| 2025-02-21 | 445.71 |
| 2025-02-20 | 424.51 |
| 2025-02-19 | 433.26 |
| 2025-02-18 | 434.19 |
| 2025-02-17 | 425.89 |
| 2025-02-14 | 425.89 |
| 2025-02-13 | 406.99 |
| 2025-02-12 | 408.38 |
| 2025-02-11 | 395.93 |
| 2025-02-10 | 400.54 |
| 2025-02-07 | 391.78 |
| 2025-02-06 | 386.25 |
| 2025-02-05 | 379.34 |
| 2025-02-04 | 383.95 |
| 2025-02-03 | 371.04 |
| 2025-01-28 | 371.04 |
| 2025-01-27 | 370.12 |
| 2025-01-24 | 366.89 |
| 2025-01-23 | 358.60 |
| 2025-01-22 | 360.21 |
| 2025-01-21 | 368.28 |
| 2025-01-20 | 363.67 |
| 2025-01-17 | 356.06 |
| 2025-01-16 | 355.14 |
| 2025-01-15 | 348.92 |
| 2025-01-14 | 348.00 |
| 2025-01-13 | 339.93 |
| 2025-01-10 | 344.08 |
| 2025-01-09 | 347.77 |
| 2025-01-08 | 348.69 |
| 2025-01-07 | 352.38 |
| 2025-01-06 | 358.14 |
| 2025-01-03 | 359.52 |
| 2025-01-02 | 355.83 |
| 2024-12-31 | 366.89 |
| 2024-12-30 | 365.05 |
| 2024-12-27 | 365.97 |
| 2024-12-24 | 367.82 |
| 2024-12-23 | 361.36 |
| 2024-12-20 | 358.37 |
| 2024-12-19 | 359.06 |
| 2024-12-18 | 361.82 |
| 2024-12-17 | 358.60 |
| 2024-12-16 | 359.29 |
| 2024-12-13 | 362.75 |
| 2024-12-12 | 373.35 |
| 2024-12-11 | 368.28 |
| 2024-12-10 | 371.96 |
| 2024-12-09 | 373.81 |
| 2024-12-06 | 361.82 |
| 2024-12-05 | 354.45 |
| 2024-12-04 | 358.14 |
| 2024-12-03 | 358.14 |
| 2024-12-02 | 354.91 |
| 2024-11-29 | 351.68 |
| 2024-11-28 | 349.38 |
| 2024-11-27 | 355.37 |
| 2024-11-26 | 344.08 |
| 2024-11-25 | 344.54 |
| 2024-11-22 | 345.69 |
| 2024-11-21 | 354.45 |
| 2024-11-20 | 356.75 |
| 2024-11-19 | 356.06 |
| 2024-11-18 | 354.22 |
| 2024-11-15 | 350.53 |
| 2024-11-14 | 350.53 |
| 2024-11-13 | 359.52 |
| 2024-11-12 | 360.21 |
| 2024-11-11 | 373.81 |
| 2024-11-08 | 379.80 |
| 2024-11-07 | 385.79 |
| 2024-11-06 | 375.65 |
| 2024-11-05 | 386.71 |
| 2024-11-04 | 376.57 |
| 2024-11-01 | 375.19 |
| 2024-10-31 | 371.50 |
| 2024-10-30 | 371.50 |
| 2024-10-29 | 379.34 |
| 2024-10-28 | 377.10 |
| 2024-10-25 | 377.55 |
| 2024-10-24 | 374.86 |
| 2024-10-23 | 380.68 |
| 2024-10-22 | 374.86 |
| 2024-10-21 | 374.42 |
| 2024-10-18 | 381.13 |
| 2024-10-17 | 364.57 |
| 2024-10-16 | 369.49 |
| 2024-10-15 | 371.28 |
| 2024-10-14 | 387.84 |
| 2024-10-10 | 391.42 |
| 2024-10-09 | 377.10 |
| 2024-10-08 | 384.26 |
| 2024-10-07 | 432.60 |
| 2024-10-04 | 424.99 |
| 2024-10-03 | 410.67 |
| 2024-10-02 | 417.83 |
| 2024-09-30 | 388.29 |
| 2024-09-27 | 377.55 |
| 2024-09-26 | 362.33 |
| 2024-09-25 | 343.98 |
| 2024-09-24 | 341.74 |
| 2024-09-23 | 324.06 |
| 2024-09-20 | 323.84 |
| 2024-09-19 | 318.92 |
| 2024-09-17 | 310.64 |
| 2024-09-16 | 305.71 |
| 2024-09-13 | 304.37 |
| 2024-09-12 | 301.46 |
| 2024-09-11 | 297.66 |
| 2024-09-10 | 300.79 |
| 2024-09-09 | 299.22 |
| 2024-09-05 | 304.82 |
| 2024-09-04 | 304.60 |
| 2024-09-03 | 309.07 |
| 2024-09-02 | 309.52 |
| 2024-08-30 | 316.46 |
| 2024-08-29 | 311.09 |
| 2024-08-28 | 309.52 |
| 2024-08-27 | 313.32 |
| 2024-08-26 | 311.09 |
| 2024-08-23 | 307.50 |
| 2024-08-22 | 307.73 |
| 2024-08-21 | 301.91 |
| 2024-08-20 | 304.60 |
| 2024-08-19 | 306.16 |
| 2024-08-16 | 303.03 |
| 2024-08-15 | 295.87 |
| 2024-08-14 | 295.20 |
| 2024-08-13 | 296.76 |
| 2024-08-12 | 295.20 |
| 2024-08-09 | 295.20 |
| 2024-08-08 | 290.27 |
| 2024-08-07 | 290.05 |
| 2024-08-06 | 284.90 |
| 2024-08-05 | 286.02 |
| 2024-08-02 | 291.84 |
| 2024-08-01 | 299.45 |
| 2024-07-31 | 301.91 |
| 2024-07-30 | 292.74 |
| 2024-07-29 | 299.22 |
| 2024-07-26 | 292.74 |
| 2024-07-25 | 293.18 |
| 2024-07-24 | 300.12 |
| 2024-07-23 | 303.25 |
| 2024-07-22 | 307.73 |
| 2024-07-19 | 302.36 |
| 2024-07-18 | 310.19 |
| 2024-07-17 | 309.07 |
| 2024-07-16 | 309.07 |
| 2024-07-15 | 315.78 |
| 2024-07-12 | 322.05 |
| 2024-07-11 | 311.76 |
| 2024-07-10 | 303.25 |
| 2024-07-09 | 303.92 |
| 2024-07-08 | 304.60 |
| 2024-07-05 | 308.62 |
| 2024-07-04 | 314.22 |
| 2024-07-03 | 311.76 |
| 2024-07-02 | 307.06 |
| 2024-06-28 | 305.49 |
| 2024-06-27 | 305.71 |
| 2024-06-26 | 313.32 |
| 2024-06-25 | 312.43 |
| 2024-06-24 | 311.76 |
| 2024-06-21 | 311.76 |
| 2024-06-20 | 318.69 |
| 2024-06-19 | 320.93 |
| 2024-06-18 | 309.30 |
| 2024-06-17 | 309.52 |
| 2024-06-14 | 308.85 |
| 2024-06-13 | 313.10 |
| 2024-06-12 | 309.30 |
| 2024-06-11 | 313.99 |
| 2024-06-07 | 317.57 |
| 2024-06-06 | 319.81 |
| 2024-06-05 | 317.57 |
| 2024-06-04 | 317.57 |
| 2024-06-03 | 316.68 |
| 2024-05-31 | 309.52 |
| 2024-05-30 | 313.10 |
| 2024-05-29 | 318.69 |
| 2024-05-28 | 325.63 |
| 2024-05-27 | 325.18 |
| 2024-05-24 | 320.48 |
| 2024-05-23 | 325.63 |
| 2024-05-22 | 332.79 |
| 2024-05-21 | 333.02 |
| 2024-05-20 | 343.31 |
| 2024-05-17 | 341.30 |
| 2024-05-16 | 337.04 |
| 2024-05-14 | 330.33 |
| 2024-05-13 | 331.23 |
| 2024-05-10 | 327.87 |
| 2024-05-09 | 317.80 |
| 2024-05-08 | 311.98 |
| 2024-05-07 | 315.34 |
| 2024-05-06 | 318.02 |
| 2024-05-03 | 315.34 |
| 2024-05-02 | 309.74 |
| 2024-04-30 | 299.22 |
| 2024-04-29 | 298.78 |
| 2024-04-26 | 297.21 |
| 2024-04-25 | 288.56 |
| 2024-04-24 | 286.78 |
| 2024-04-23 | 278.57 |
| 2024-04-22 | 270.80 |
| 2024-04-19 | 265.48 |
| 2024-04-18 | 269.03 |
| 2024-04-17 | 265.70 |
| 2024-04-16 | 265.92 |
| 2024-04-15 | 273.25 |
| 2024-04-12 | 276.57 |
| 2024-04-11 | 284.78 |
| 2024-04-10 | 285.89 |
| 2024-04-09 | 279.01 |
| 2024-04-08 | 276.57 |
| 2024-04-05 | 275.91 |
| 2024-04-03 | 275.91 |
| 2024-04-02 | 280.57 |
| 2024-03-28 | 271.69 |
| 2024-03-27 | 268.81 |
| 2024-03-26 | 273.69 |
| 2024-03-25 | 270.14 |
| 2024-03-22 | 270.80 |
| 2024-03-21 | 279.46 |
| 2024-03-20 | 272.14 |
| 2024-03-19 | 271.69 |
| 2024-03-18 | 276.35 |
| 2024-03-15 | 276.13 |
| 2024-03-14 | 281.01 |
| 2024-03-13 | 284.34 |
| 2024-03-12 | 284.34 |
| 2024-03-11 | 272.58 |
| 2024-03-08 | 267.48 |
| 2024-03-07 | 264.37 |
| 2024-03-06 | 268.36 |
| 2024-03-05 | 261.71 |
| 2024-03-04 | 271.47 |
| 2024-03-01 | 271.03 |
| 2024-02-29 | 269.03 |
| 2024-02-28 | 270.14 |
| 2024-02-27 | 276.35 |
| 2024-02-26 | 272.14 |
| 2024-02-23 | 274.58 |
| 2024-02-22 | 275.46 |
| 2024-02-21 | 269.47 |
| 2024-02-20 | 263.48 |
| 2024-02-19 | 261.48 |
| 2024-02-16 | 266.14 |
| 2024-02-15 | 256.82 |
| 2024-02-14 | 255.49 |
| 2024-02-09 | 251.94 |
| 2024-02-08 | 255.05 |
| 2024-02-07 | 259.49 |
| 2024-02-06 | 261.26 |
| 2024-02-05 | 246.84 |
| 2024-02-02 | 247.50 |
| 2024-02-01 | 249.28 |
| 2024-01-31 | 246.62 |
| 2024-01-30 | 251.28 |
| 2024-01-29 | 260.15 |
| 2024-01-26 | 257.27 |
| 2024-01-25 | 262.82 |
| 2024-01-24 | 256.38 |
| 2024-01-23 | 243.51 |
| 2024-01-22 | 235.30 |
| 2024-01-19 | 242.62 |
| 2024-01-18 | 244.62 |
| 2024-01-17 | 241.73 |
| 2024-01-16 | 255.05 |
| 2024-01-15 | 263.48 |
| 2024-01-12 | 263.70 |
| 2024-01-11 | 265.26 |
| 2024-01-10 | 260.60 |
| 2024-01-09 | 262.59 |
| 2024-01-08 | 263.04 |
| 2024-01-05 | 270.14 |
| 2024-01-04 | 273.02 |
| 2024-01-03 | 272.58 |
| 2024-01-02 | 275.91 |
| 2023-12-29 | 281.46 |
| 2023-12-28 | 282.34 |
| 2023-12-27 | 271.91 |
| 2023-12-22 | 265.48 |
| 2023-12-21 | 272.36 |
| 2023-12-20 | 271.91 |
| 2023-12-19 | 269.03 |
| 2023-12-18 | 271.91 |
| 2023-12-15 | 275.91 |
| 2023-12-14 | 267.03 |
| 2023-12-13 | 263.04 |
| 2023-12-12 | 266.37 |
| 2023-12-11 | 262.59 |
| 2023-12-08 | 265.26 |
| 2023-12-07 | 265.48 |
| 2023-12-06 | 268.14 |
| 2023-12-05 | 265.26 |
| 2023-12-04 | 272.58 |
| 2023-12-01 | 276.57 |
| 2023-11-30 | 281.46 |
| 2023-11-29 | 280.12 |
| 2023-11-28 | 288.33 |
| 2023-11-27 | 292.11 |
| 2023-11-24 | 292.55 |
| 2023-11-23 | 300.76 |
| 2023-11-22 | 296.32 |
| 2023-11-21 | 295.88 |
| 2023-11-20 | 297.21 |
| 2023-11-17 | 289.89 |
| 2023-11-16 | 298.32 |
| 2023-11-15 | 303.87 |
| 2023-11-14 | 289.00 |
| 2023-11-13 | 289.67 |
| 2023-11-10 | 284.12 |
| 2023-11-09 | 291.22 |
| 2023-11-08 | 291.66 |
| 2023-11-07 | 294.10 |
| 2023-11-06 | 300.98 |
| 2023-11-03 | 294.10 |
| 2023-11-02 | 284.56 |
| 2023-11-01 | 281.46 |
| 2023-10-31 | 282.12 |
| 2023-10-30 | 289.00 |
| 2023-10-27 | 289.00 |
| 2023-10-26 | 280.61 |
| 2023-10-25 | 281.69 |
| 2023-10-24 | 278.67 |
| 2023-10-20 | 282.76 |
| 2023-10-19 | 285.34 |
| 2023-10-18 | 295.46 |
| 2023-10-17 | 295.89 |
| 2023-10-16 | 293.09 |
| 2023-10-13 | 296.75 |
| 2023-10-12 | 305.78 |
| 2023-10-11 | 299.11 |
| 2023-10-10 | 294.16 |
| 2023-10-09 | 290.94 |
| 2023-10-06 | 290.29 |
| 2023-10-05 | 283.84 |
| 2023-10-04 | 283.19 |
| 2023-10-03 | 285.99 |
| 2023-09-29 | 296.75 |
| 2023-09-28 | 287.28 |
| 2023-09-27 | 292.66 |
| 2023-09-26 | 289.22 |
| 2023-09-25 | 294.59 |
| 2023-09-22 | 302.34 |
| 2023-09-21 | 293.30 |
| 2023-09-20 | 298.25 |
| 2023-09-19 | 300.83 |
| 2023-09-18 | 298.90 |
| 2023-09-15 | 304.49 |
| 2023-09-14 | 302.34 |
| 2023-09-13 | 301.26 |
| 2023-09-12 | 301.48 |
| 2023-09-11 | 302.77 |
| 2023-09-07 | 304.28 |
| 2023-09-06 | 309.23 |
| 2023-09-05 | 309.23 |
| 2023-09-04 | 317.83 |
| 2023-08-31 | 307.29 |
| 2023-08-30 | 308.79 |
| 2023-08-29 | 309.44 |
| 2023-08-28 | 301.26 |
| 2023-08-25 | 298.25 |
| 2023-08-24 | 303.63 |
| 2023-08-23 | 296.10 |
| 2023-08-22 | 294.16 |
| 2023-08-21 | 290.51 |
| 2023-08-18 | 297.61 |
| 2023-08-17 | 306.21 |
| 2023-08-16 | 305.57 |
| 2023-08-15 | 311.16 |
| 2023-08-14 | 315.25 |
| 2023-08-11 | 322.13 |
| 2023-08-10 | 325.58 |
| 2023-08-09 | 325.15 |
| 2023-08-08 | 323.64 |
| 2023-08-07 | 331.17 |
| 2023-08-04 | 331.17 |
| 2023-08-03 | 328.16 |
| 2023-08-02 | 330.10 |
| 2023-08-01 | 341.93 |
| 2023-07-31 | 341.93 |
| 2023-07-28 | 339.35 |
| 2023-07-27 | 332.89 |
| 2023-07-26 | 327.30 |
| 2023-07-25 | 328.59 |
| 2023-07-24 | 312.24 |
| 2023-07-21 | 321.49 |
| 2023-07-20 | 317.40 |
| 2023-07-19 | 318.26 |
| 2023-07-18 | 319.77 |
| 2023-07-14 | 328.16 |
| 2023-07-13 | 327.08 |
| 2023-07-12 | 316.54 |
| 2023-07-11 | 311.81 |
| 2023-07-10 | 308.36 |
| 2023-07-07 | 305.78 |
| 2023-07-06 | 309.23 |
| 2023-07-05 | 318.91 |
| 2023-07-04 | 325.15 |
| 2023-07-03 | 322.56 |
| 2023-06-30 | 314.17 |
| 2023-06-29 | 314.60 |
| 2023-06-28 | 320.20 |
| 2023-06-27 | 319.12 |
| 2023-06-26 | 312.02 |
| 2023-06-23 | 313.53 |
| 2023-06-21 | 320.63 |
| 2023-06-20 | 328.59 |
| 2023-06-19 | 334.61 |
| 2023-06-16 | 337.63 |
| 2023-06-15 | 333.32 |
| 2023-06-14 | 323.86 |
| 2023-06-13 | 326.65 |
| 2023-06-12 | 323.86 |
| 2023-06-09 | 322.99 |
| 2023-06-08 | 320.63 |
| 2023-06-07 | 319.34 |
| 2023-06-06 | 315.46 |
| 2023-06-05 | 316.33 |
| 2023-06-02 | 312.88 |
| 2023-06-01 | 296.53 |
| 2023-05-31 | 297.61 |
| 2023-05-30 | 304.92 |
| 2023-05-29 | 304.06 |
| 2023-05-25 | 308.15 |
| 2023-05-24 | 315.46 |
| 2023-05-23 | 321.70 |
| 2023-05-22 | 326.87 |
| 2023-05-19 | 321.70 |
| 2023-05-18 | 327.73 |
| 2023-05-17 | 323.64 |
| 2023-05-16 | 332.89 |
| 2023-05-15 | 332.89 |
| 2023-05-12 | 324.93 |
| 2023-05-11 | 327.30 |
| 2023-05-10 | 327.51 |
| 2023-05-09 | 329.45 |
| 2023-05-08 | 338.92 |
| 2023-05-05 | 333.75 |
| 2023-05-04 | 331.60 |
| 2023-05-03 | 325.58 |
| 2023-05-02 | 330.10 |
| 2023-04-28 | 330.31 |
| 2023-04-27 | 329.02 |
| 2023-04-26 | 326.66 |
| 2023-04-25 | 324.31 |
| 2023-04-24 | 331.59 |
| 2023-04-21 | 333.30 |
| 2023-04-20 | 341.01 |
| 2023-04-19 | 340.15 |
| 2023-04-18 | 346.15 |
| 2023-04-17 | 350.00 |
| 2023-04-14 | 343.15 |
| 2023-04-13 | 340.15 |
| 2023-04-12 | 339.30 |
| 2023-04-11 | 343.58 |
| 2023-04-06 | 339.72 |
| 2023-04-04 | 338.44 |
| 2023-04-03 | 341.01 |
| 2023-03-31 | 340.58 |
| 2023-03-30 | 339.30 |
| 2023-03-29 | 336.30 |
| 2023-03-28 | 328.16 |
| 2023-03-27 | 323.24 |
| 2023-03-24 | 330.30 |
| 2023-03-23 | 333.73 |
| 2023-03-22 | 323.88 |
| 2023-03-21 | 316.60 |
| 2023-03-20 | 311.25 |
| 2023-03-17 | 322.60 |
| 2023-03-16 | 315.96 |
| 2023-03-15 | 323.45 |
| 2023-03-14 | 316.60 |
| 2023-03-13 | 326.45 |
| 2023-03-10 | 317.24 |
| 2023-03-09 | 331.59 |
| 2023-03-08 | 333.30 |
| 2023-03-07 | 343.58 |
| 2023-03-06 | 345.29 |
| 2023-03-03 | 344.86 |
| 2023-03-02 | 341.01 |
| 2023-03-01 | 344.43 |
| 2023-02-28 | 327.95 |
| 2023-02-27 | 329.88 |
| 2023-02-24 | 333.30 |
| 2023-02-23 | 338.44 |
| 2023-02-22 | 339.72 |
| 2023-02-21 | 342.72 |
| 2023-02-20 | 349.57 |
| 2023-02-17 | 347.00 |
| 2023-02-16 | 352.57 |
| 2023-02-15 | 348.29 |
| 2023-02-14 | 354.71 |
| 2023-02-13 | 356.85 |
| 2023-02-10 | 355.99 |
| 2023-02-09 | 365.84 |
| 2023-02-08 | 358.56 |
| 2023-02-07 | 358.56 |
| 2023-02-06 | 357.28 |
| 2023-02-03 | 366.27 |
| 2023-02-02 | 372.69 |
| 2023-02-01 | 374.83 |
| 2023-01-31 | 370.98 |
| 2023-01-30 | 375.69 |
| 2023-01-27 | 387.68 |
| 2023-01-26 | 386.39 |
| 2023-01-20 | 374.83 |
| 2023-01-19 | 366.27 |
| 2023-01-18 | 367.13 |
| 2023-01-17 | 364.56 |
| 2023-01-16 | 367.55 |
| 2023-01-13 | 367.98 |
| 2023-01-12 | 363.27 |
| 2023-01-11 | 361.99 |
| 2023-01-10 | 359.42 |
| 2023-01-09 | 360.28 |
| 2023-01-06 | 352.14 |
| 2023-01-05 | 353.42 |
| 2023-01-04 | 347.86 |
| 2023-01-03 | 333.73 |
| 2022-12-30 | 326.45 |
| 2022-12-29 | 324.95 |
| 2022-12-28 | 329.02 |
| 2022-12-23 | 321.74 |
| 2022-12-22 | 323.67 |
| 2022-12-21 | 312.96 |
| 2022-12-20 | 311.25 |
| 2022-12-19 | 317.67 |
| 2022-12-16 | 320.03 |
| 2022-12-15 | 317.67 |
| 2022-12-14 | 323.88 |
| 2022-12-13 | 322.38 |
| 2022-12-12 | 319.17 |
| 2022-12-09 | 328.16 |
| 2022-12-08 | 318.74 |
| 2022-12-07 | 306.33 |
| 2022-12-06 | 319.17 |
| 2022-12-05 | 318.96 |
| 2022-12-02 | 301.83 |
| 2022-12-01 | 305.04 |
| 2022-11-30 | 300.33 |
| 2022-11-29 | 292.20 |
| 2022-11-28 | 272.93 |
| 2022-11-25 | 278.50 |
| 2022-11-24 | 280.64 |
| 2022-11-23 | 277.21 |
| 2022-11-22 | 275.07 |
| 2022-11-21 | 280.42 |
| 2022-11-18 | 287.06 |
| 2022-11-17 | 288.56 |
| 2022-11-16 | 293.05 |
| 2022-11-15 | 294.98 |
| 2022-11-14 | 278.92 |
| 2022-11-11 | 272.93 |
| 2022-11-10 | 246.81 |
| 2022-11-09 | 252.38 |
| 2022-11-08 | 256.87 |
| 2022-11-07 | 257.09 |
| 2022-11-04 | 247.45 |
| 2022-11-03 | 230.11 |
| 2022-11-02 | 240.60 |
| 2022-11-01 | 232.90 |
| 2022-10-31 | 217.27 |
| 2022-10-28 | 219.84 |
| 2022-10-27 | 232.04 |
| 2022-10-26 | 229.97 |
| 2022-10-25 | 226.87 |
| 2022-10-24 | 226.87 |
| 2022-10-21 | 248.57 |
| 2022-10-20 | 249.60 |
| 2022-10-19 | 254.77 |
| 2022-10-18 | 262.83 |
| 2022-10-17 | 256.22 |
| 2022-10-14 | 256.01 |
| 2022-10-13 | 252.50 |
| 2022-10-12 | 258.49 |
| 2022-10-11 | 261.38 |
| 2022-10-10 | 268.82 |
| 2022-10-07 | 279.77 |
| 2022-10-06 | 285.56 |
| 2022-10-05 | 287.00 |
| 2022-10-03 | 265.93 |
| 2022-09-30 | 269.65 |
| 2022-09-29 | 267.79 |
| 2022-09-28 | 269.85 |
| 2022-09-27 | 282.66 |
| 2022-09-26 | 282.25 |
| 2022-09-23 | 283.90 |
| 2022-09-22 | 288.65 |
| 2022-09-21 | 294.85 |
| 2022-09-20 | 301.67 |
| 2022-09-19 | 296.51 |
| 2022-09-16 | 300.85 |
| 2022-09-15 | 304.15 |
| 2022-09-14 | 302.91 |
| 2022-09-13 | 312.62 |
| 2022-09-09 | 313.24 |
| 2022-09-08 | 302.50 |
| 2022-09-07 | 306.42 |
| 2022-09-06 | 309.32 |
| 2022-09-05 | 309.11 |
| 2022-09-02 | 314.07 |
| 2022-09-01 | 317.37 |
| 2022-08-31 | 323.57 |
| 2022-08-30 | 323.57 |
| 2022-08-29 | 323.99 |
| 2022-08-26 | 327.71 |
| 2022-08-25 | 323.57 |
| 2022-08-24 | 309.11 |
| 2022-08-23 | 314.07 |
| 2022-08-22 | 319.03 |
| 2022-08-19 | 319.85 |
| 2022-08-18 | 319.03 |
| 2022-08-17 | 321.92 |
| 2022-08-16 | 320.27 |
| 2022-08-15 | 325.23 |
| 2022-08-12 | 328.12 |
| 2022-08-11 | 325.23 |
| 2022-08-10 | 316.14 |
| 2022-08-09 | 323.57 |
| 2022-08-08 | 324.81 |
| 2022-08-05 | 327.71 |
| 2022-08-04 | 327.29 |
| 2022-08-03 | 319.03 |
| 2022-08-02 | 317.37 |
| 2022-08-01 | 327.29 |
| 2022-07-29 | 327.29 |
| 2022-07-28 | 336.38 |
| 2022-07-27 | 338.04 |
| 2022-07-26 | 343.41 |
| 2022-07-25 | 336.38 |
| 2022-07-22 | 335.97 |
| 2022-07-21 | 335.56 |
| 2022-07-20 | 343.00 |
| 2022-07-19 | 338.45 |
| 2022-07-18 | 341.34 |
| 2022-07-15 | 330.60 |
| 2022-07-14 | 338.86 |
| 2022-07-13 | 340.93 |
| 2022-07-12 | 341.34 |
| 2022-07-11 | 347.13 |
| 2022-07-08 | 359.11 |
| 2022-07-07 | 358.29 |
| 2022-07-06 | 354.98 |
| 2022-07-05 | 361.18 |
| 2022-07-04 | 360.35 |
| 2022-06-30 | 360.35 |
| 2022-06-29 | 362.42 |
| 2022-06-28 | 369.44 |
| 2022-06-27 | 366.55 |
| 2022-06-24 | 355.39 |
| 2022-06-23 | 346.72 |
| 2022-06-22 | 340.93 |
| 2022-06-21 | 352.09 |
| 2022-06-20 | 344.65 |
| 2022-06-17 | 343.41 |
| 2022-06-16 | 337.21 |
| 2022-06-15 | 347.13 |
| 2022-06-14 | 341.34 |
| 2022-06-13 | 340.93 |
| 2022-06-10 | 357.05 |
| 2022-06-09 | 357.87 |
| 2022-06-08 | 359.94 |
| 2022-06-07 | 350.43 |
| 2022-06-06 | 352.50 |
| 2022-06-02 | 340.93 |
| 2022-06-01 | 344.65 |
| 2022-05-31 | 346.72 |
| 2022-05-30 | 340.52 |
| 2022-05-27 | 332.25 |
| 2022-05-26 | 319.44 |
| 2022-05-25 | 321.09 |
| 2022-05-24 | 319.85 |
| 2022-05-23 | 326.05 |
| 2022-05-20 | 331.01 |
| 2022-05-19 | 319.03 |
| 2022-05-18 | 328.53 |
| 2022-05-17 | 328.12 |
| 2022-05-16 | 314.48 |
| 2022-05-13 | 313.24 |
| 2022-05-12 | 302.29 |
| 2022-05-11 | 312.42 |
| 2022-05-10 | 307.46 |
| 2022-05-06 | 316.14 |
| 2022-05-05 | 331.43 |
| 2022-05-04 | 333.49 |
| 2022-05-03 | 338.45 |
| 2022-04-29 | 338.45 |
| 2022-04-28 | 321.09 |
| 2022-04-27 | 314.48 |
| 2022-04-26 | 314.48 |
| 2022-04-25 | 314.89 |
| 2022-04-22 | 328.89 |
| 2022-04-21 | 329.71 |
| 2022-04-20 | 334.65 |
| 2022-04-19 | 336.71 |
| 2022-04-14 | 347.00 |
| 2022-04-13 | 344.12 |
| 2022-04-12 | 342.88 |
| 2022-04-11 | 340.82 |
| 2022-04-08 | 354.82 |
| 2022-04-07 | 353.17 |
| 2022-04-06 | 358.11 |
| 2022-04-04 | 367.17 |
| 2022-04-01 | 358.11 |
| 2022-03-31 | 358.52 |
| 2022-03-30 | 360.99 |
| 2022-03-29 | 355.23 |
| 2022-03-28 | 350.29 |
| 2022-03-25 | 344.12 |
| 2022-03-24 | 355.64 |
| 2022-03-23 | 359.35 |
| 2022-03-22 | 354.41 |
| 2022-03-21 | 340.41 |
| 2022-03-18 | 345.76 |
| 2022-03-17 | 346.18 |
| 2022-03-16 | 316.54 |
| 2022-03-15 | 283.82 |
| 2022-03-14 | 307.49 |
| 2022-03-11 | 328.07 |
| 2022-03-10 | 334.24 |
| 2022-03-09 | 327.65 |
| 2022-03-08 | 329.71 |
| 2022-03-07 | 336.71 |
| 2022-03-04 | 354.00 |
| 2022-03-03 | 365.93 |
| 2022-03-02 | 363.05 |
| 2022-03-01 | 370.87 |
| 2022-02-28 | 370.87 |
| 2022-02-25 | 371.69 |
| 2022-02-24 | 374.58 |
| 2022-02-23 | 389.81 |
| 2022-02-22 | 386.10 |
| 2022-02-21 | 400.92 |
| 2022-02-18 | 403.80 |
| 2022-02-17 | 412.85 |
| 2022-02-16 | 410.80 |
| 2022-02-15 | 403.39 |
| 2022-02-14 | 407.92 |
| 2022-02-11 | 414.91 |
| 2022-02-10 | 415.32 |
| 2022-02-09 | 413.68 |
| 2022-02-08 | 403.80 |
| 2022-02-07 | 407.92 |
| 2022-02-04 | 408.33 |
| 2022-01-31 | 393.51 |
| 2022-01-28 | 387.34 |
| 2022-01-27 | 392.27 |
| 2022-01-26 | 402.15 |
| 2022-01-25 | 402.15 |
| 2022-01-24 | 410.39 |
| 2022-01-21 | 415.74 |
| 2022-01-20 | 416.15 |
| 2022-01-19 | 398.45 |
| 2022-01-18 | 399.27 |
| 2022-01-17 | 400.92 |
| 2022-01-14 | 403.80 |
| 2022-01-13 | 405.45 |
| 2022-01-12 | 404.21 |
| 2022-01-11 | 391.04 |
| 2022-01-10 | 390.63 |
| 2022-01-07 | 386.51 |
| 2022-01-06 | 377.87 |
| 2022-01-05 | 374.16 |
| 2022-01-04 | 382.40 |
| 2022-01-03 | 381.57 |
| 2021-12-31 | 384.04 |
| 2021-12-30 | 379.10 |
| 2021-12-29 | 377.46 |
| 2021-12-28 | 381.98 |
| 2021-12-24 | 381.16 |
| 2021-12-23 | 380.34 |
| 2021-12-22 | 377.46 |
| 2021-12-21 | 375.40 |
| 2021-12-20 | 371.28 |
| 2021-12-17 | 380.34 |
| 2021-12-16 | 386.92 |
| 2021-12-15 | 385.28 |
| 2021-12-14 | 388.98 |
| 2021-12-13 | 396.80 |
| 2021-12-10 | 396.39 |
| 2021-12-09 | 401.74 |
| 2021-12-08 | 397.21 |
| 2021-12-07 | 396.80 |
| 2021-12-06 | 383.63 |
| 2021-12-03 | 392.27 |
| 2021-12-02 | 393.10 |
| 2021-12-01 | 390.63 |
| 2021-11-30 | 386.10 |
| 2021-11-29 | 396.80 |
| 2021-11-26 | 399.27 |
| 2021-11-25 | 412.85 |
| 2021-11-24 | 411.62 |
| 2021-11-23 | 410.80 |
| 2021-11-22 | 416.56 |
| 2021-11-19 | 418.21 |
| 2021-11-18 | 422.73 |
| 2021-11-17 | 430.55 |
| 2021-11-16 | 430.97 |
| 2021-11-15 | 426.03 |
| 2021-11-12 | 424.79 |
| 2021-11-11 | 423.56 |
| 2021-11-10 | 417.79 |
| 2021-11-09 | 413.68 |
| 2021-11-08 | 413.68 |
| 2021-11-05 | 416.15 |
| 2021-11-04 | 422.32 |
| 2021-11-03 | 417.79 |
| 2021-11-02 | 420.68 |
| 2021-11-01 | 420.68 |
| 2021-10-29 | 425.20 |
| 2021-10-28 | 427.67 |
| 2021-10-27 | 429.69 |
| 2021-10-26 | 437.75 |
| 2021-10-25 | 439.77 |
| 2021-10-22 | 439.36 |
| 2021-10-21 | 436.54 |
| 2021-10-20 | 440.57 |
| 2021-10-19 | 432.91 |
| 2021-10-18 | 426.06 |
| 2021-10-15 | 423.64 |
| 2021-10-12 | 415.98 |
| 2021-10-11 | 422.84 |
| 2021-10-08 | 413.56 |
| 2021-10-07 | 411.14 |
| 2021-10-06 | 396.23 |
| 2021-10-05 | 399.05 |
| 2021-10-04 | 398.25 |
| 2021-09-30 | 408.32 |
| 2021-09-29 | 410.34 |
| 2021-09-28 | 406.31 |
| 2021-09-27 | 400.26 |
| 2021-09-24 | 401.07 |
| 2021-09-23 | 407.52 |
| 2021-09-21 | 401.07 |
| 2021-09-20 | 399.05 |
| 2021-09-17 | 415.58 |
| 2021-09-16 | 411.14 |
| 2021-09-15 | 419.61 |
| 2021-09-14 | 427.27 |
| 2021-09-13 | 433.32 |
| 2021-09-10 | 440.98 |
| 2021-09-09 | 430.90 |
| 2021-09-08 | 442.18 |
| 2021-09-07 | 443.80 |
| 2021-09-06 | 439.36 |
| 2021-09-03 | 434.93 |
| 2021-09-02 | 438.15 |
| 2021-09-01 | 436.14 |
| 2021-08-31 | 432.51 |
| 2021-08-30 | 426.06 |
| 2021-08-27 | 423.24 |
| 2021-08-26 | 423.64 |
| 2021-08-25 | 429.28 |
| 2021-08-24 | 428.88 |
| 2021-08-23 | 417.59 |
| 2021-08-20 | 411.55 |
| 2021-08-19 | 420.82 |
| 2021-08-18 | 431.70 |
| 2021-08-17 | 429.28 |
| 2021-08-16 | 438.56 |
| 2021-08-13 | 442.18 |
| 2021-08-12 | 443.80 |
| 2021-08-11 | 447.02 |
| 2021-08-10 | 445.81 |
| 2021-08-09 | 439.36 |
| 2021-08-06 | 438.15 |
| 2021-08-05 | 438.56 |
| 2021-08-04 | 442.99 |
| 2021-08-03 | 437.75 |
| 2021-08-02 | 438.56 |
| 2021-07-30 | 434.53 |
| 2021-07-29 | 440.98 |
| 2021-07-28 | 424.85 |
| 2021-07-27 | 417.19 |
| 2021-07-26 | 438.15 |
| 2021-07-23 | 461.53 |
| 2021-07-22 | 469.19 |
| 2021-07-21 | 459.52 |
| 2021-07-20 | 459.52 |
| 2021-07-19 | 464.36 |
| 2021-07-16 | 476.45 |
| 2021-07-15 | 474.43 |
| 2021-07-14 | 470.40 |
| 2021-07-13 | 474.03 |
| 2021-07-12 | 466.37 |
| 2021-07-09 | 463.15 |
| 2021-07-08 | 459.12 |
| 2021-07-07 | 475.24 |
| 2021-07-06 | 475.64 |
| 2021-07-05 | 477.26 |
| 2021-07-02 | 479.27 |
| 2021-06-30 | 489.35 |
| 2021-06-29 | 492.98 |
| 2021-06-28 | 497.41 |
| 2021-06-25 | 497.01 |
| 2021-06-24 | 490.15 |
| 2021-06-23 | 488.95 |
| 2021-06-22 | 477.66 |
| 2021-06-21 | 481.69 |
| 2021-06-18 | 487.74 |
| 2021-06-17 | 482.09 |
| 2021-06-16 | 480.48 |
| 2021-06-15 | 484.51 |
| 2021-06-11 | 488.54 |
| 2021-06-10 | 486.12 |
| 2021-06-09 | 486.53 |
| 2021-06-08 | 486.93 |
| 2021-06-07 | 487.33 |
| 2021-06-04 | 489.35 |
| 2021-06-03 | 489.75 |
| 2021-06-02 | 496.20 |
| 2021-06-01 | 500.23 |
| 2021-05-31 | 492.57 |
| 2021-05-28 | 492.98 |
| 2021-05-27 | 492.17 |
| 2021-05-26 | 492.17 |
| 2021-05-25 | 488.14 |
| 2021-05-24 | 477.66 |
| 2021-05-21 | 477.26 |
| 2021-05-20 | 476.85 |
| 2021-05-18 | 480.08 |
| 2021-05-17 | 472.01 |
| 2021-05-14 | 468.39 |
| 2021-05-13 | 463.95 |
| 2021-05-12 | 472.42 |
| 2021-05-11 | 466.77 |
| 2021-05-10 | 479.27 |
| 2021-05-07 | 480.88 |
| 2021-05-06 | 480.08 |
| 2021-05-05 | 477.26 |
| 2021-05-04 | 480.08 |
| 2021-05-03 | 474.03 |
| 2021-04-30 | 480.48 |
| 2021-04-29 | 493.78 |
| 2021-04-28 | 486.12 |
| 2021-04-27 | 482.53 |
| 2021-04-26 | 483.73 |
| 2021-04-23 | 486.52 |
| 2021-04-22 | 479.33 |
| 2021-04-21 | 477.33 |
| 2021-04-20 | 486.52 |
| 2021-04-19 | 486.92 |
| 2021-04-16 | 484.13 |
| 2021-04-15 | 479.73 |
| 2021-04-14 | 483.33 |
| 2021-04-13 | 477.73 |
| 2021-04-12 | 472.14 |
| 2021-04-09 | 479.33 |
| 2021-04-08 | 484.93 |
| 2021-04-07 | 477.33 |
| 2021-04-01 | 482.53 |
| 2021-03-31 | 472.54 |
| 2021-03-30 | 475.74 |
| 2021-03-29 | 471.74 |
| 2021-03-26 | 470.54 |
| 2021-03-25 | 462.55 |
| 2021-03-24 | 461.75 |
| 2021-03-23 | 475.34 |
| 2021-03-22 | 481.33 |
| 2021-03-19 | 482.93 |
| 2021-03-18 | 492.52 |
| 2021-03-17 | 485.32 |
| 2021-03-16 | 484.53 |
| 2021-03-15 | 481.73 |
| 2021-03-12 | 479.33 |
| 2021-03-11 | 490.92 |
| 2021-03-10 | 482.13 |
| 2021-03-09 | 478.53 |
| 2021-03-08 | 474.14 |
| 2021-03-05 | 484.13 |
| 2021-03-04 | 487.72 |
| 2021-03-03 | 499.31 |
| 2021-03-02 | 484.13 |
| 2021-03-01 | 490.92 |
| 2021-02-26 | 483.73 |
| 2021-02-25 | 505.70 |
| 2021-02-24 | 496.91 |
| 2021-02-23 | 515.29 |
| 2021-02-22 | 509.70 |
| 2021-02-19 | 515.29 |
| 2021-02-18 | 514.89 |
| 2021-02-17 | 524.08 |
| 2021-02-16 | 517.29 |
| 2021-02-11 | 505.70 |
| 2021-02-10 | 504.50 |
| 2021-02-09 | 490.92 |
| 2021-02-08 | 489.32 |
| 2021-02-05 | 488.92 |
| 2021-02-04 | 484.13 |
| 2021-02-03 | 488.52 |
| 2021-02-02 | 487.72 |
| 2021-02-01 | 480.53 |
| 2021-01-29 | 468.54 |
| 2021-01-28 | 473.34 |
| 2021-01-27 | 488.52 |
| 2021-01-26 | 490.52 |
| 2021-01-25 | 504.90 |
| 2021-01-22 | 491.72 |
| 2021-01-21 | 500.51 |
| 2021-01-20 | 500.91 |
| 2021-01-19 | 495.31 |
| 2021-01-18 | 479.33 |
| 2021-01-15 | 474.94 |
| 2021-01-14 | 472.14 |
| 2021-01-13 | 467.35 |
| 2021-01-12 | 467.35 |
| 2021-01-11 | 461.75 |
| 2021-01-08 | 459.75 |
| 2021-01-07 | 453.36 |
| 2021-01-06 | 456.16 |
| 2021-01-05 | 454.16 |
| 2021-01-04 | 452.16 |
| 2020-12-31 | 447.37 |
| 2020-12-30 | 446.17 |
| 2020-12-29 | 434.18 |
| 2020-12-28 | 428.99 |
| 2020-12-24 | 431.39 |
| 2020-12-23 | 429.79 |
| 2020-12-22 | 425.39 |
| 2020-12-21 | 428.59 |
| 2020-12-18 | 431.39 |
| 2020-12-17 | 436.58 |
| 2020-12-16 | 432.98 |
| 2020-12-15 | 427.39 |
| 2020-12-14 | 430.99 |
| 2020-12-11 | 433.38 |
| 2020-12-10 | 431.39 |
| 2020-12-09 | 432.98 |
| 2020-12-08 | 428.59 |
| 2020-12-07 | 431.79 |
| 2020-12-04 | 438.98 |
| 2020-12-03 | 437.38 |
| 2020-12-02 | 432.98 |
| 2020-12-01 | 433.78 |
| 2020-11-30 | 430.59 |
| 2020-11-27 | 440.98 |
| 2020-11-26 | 438.18 |
| 2020-11-25 | 434.98 |
| 2020-11-24 | 434.18 |
| 2020-11-23 | 432.19 |
| 2020-11-20 | 430.99 |
| 2020-11-19 | 429.79 |
| 2020-11-18 | 432.98 |
| 2020-11-17 | 430.99 |
| 2020-11-16 | 430.19 |
| 2020-11-13 | 425.39 |
| 2020-11-12 | 426.19 |
| 2020-11-11 | 427.39 |
| 2020-11-10 | 427.39 |
| 2020-11-09 | 422.60 |
| 2020-11-06 | 417.00 |
| 2020-11-05 | 413.41 |
| 2020-11-04 | 399.42 |
| 2020-11-03 | 401.82 |
| 2020-11-02 | 391.43 |
| 2020-10-30 | 384.24 |
| 2020-10-29 | 393.83 |
| 2020-10-28 | 395.39 |
| 2020-10-27 | 396.55 |
| 2020-10-23 | 400.06 |
| 2020-10-22 | 397.33 |
| 2020-10-21 | 396.94 |
| 2020-10-20 | 393.05 |
| 2020-10-19 | 392.66 |
| 2020-10-16 | 390.33 |
| 2020-10-15 | 384.49 |
| 2020-10-14 | 394.61 |
| 2020-10-12 | 395.78 |
| 2020-10-09 | 386.05 |
| 2020-10-08 | 385.27 |
| 2020-10-07 | 387.60 |
| 2020-10-06 | 382.16 |
| 2020-10-05 | 377.10 |
| 2020-09-30 | 372.43 |
| 2020-09-29 | 368.54 |
| 2020-09-28 | 372.43 |
| 2020-09-25 | 368.15 |
| 2020-09-24 | 369.31 |
| 2020-09-23 | 377.10 |
| 2020-09-22 | 376.71 |
| 2020-09-21 | 380.99 |
| 2020-09-18 | 391.11 |
| 2020-09-17 | 388.77 |
| 2020-09-16 | 395.78 |
| 2020-09-15 | 396.55 |
| 2020-09-14 | 394.22 |
| 2020-09-11 | 391.50 |
| 2020-09-10 | 389.16 |
| 2020-09-09 | 391.11 |
| 2020-09-08 | 393.83 |
| 2020-09-07 | 395.00 |
| 2020-09-04 | 396.55 |
| 2020-09-03 | 400.45 |
| 2020-09-02 | 402.39 |
| 2020-09-01 | 403.56 |
| 2020-08-31 | 402.78 |
| 2020-08-28 | 408.23 |
| 2020-08-27 | 405.12 |
| 2020-08-26 | 408.23 |
| 2020-08-25 | 409.01 |
| 2020-08-24 | 409.40 |
| 2020-08-21 | 401.61 |
| 2020-08-20 | 395.00 |
| 2020-08-19 | 403.56 |
| 2020-08-18 | 406.28 |
| 2020-08-17 | 405.89 |
| 2020-08-14 | 402.39 |
| 2020-08-13 | 403.95 |
| 2020-08-12 | 403.56 |
| 2020-08-11 | 397.33 |
| 2020-08-10 | 388.38 |
| 2020-08-07 | 389.94 |
| 2020-08-06 | 398.11 |
| 2020-08-05 | 402.00 |
| 2020-08-04 | 398.50 |
| 2020-08-03 | 388.77 |
| 2020-07-31 | 391.50 |
| 2020-07-30 | 393.05 |
| 2020-07-29 | 396.55 |
| 2020-07-28 | 395.39 |
| 2020-07-27 | 393.44 |
| 2020-07-24 | 393.44 |
| 2020-07-23 | 403.95 |
| 2020-07-22 | 399.67 |
| 2020-07-21 | 411.34 |
| 2020-07-20 | 400.45 |
| 2020-07-17 | 402.00 |
| 2020-07-16 | 399.28 |
| 2020-07-15 | 409.40 |
| 2020-07-14 | 409.01 |
| 2020-07-13 | 415.23 |
| 2020-07-10 | 412.51 |
| 2020-07-09 | 423.02 |
| 2020-07-08 | 420.29 |
| 2020-07-07 | 418.35 |
| 2020-07-06 | 424.18 |
| 2020-07-03 | 404.34 |
| 2020-07-02 | 400.06 |
| 2020-06-30 | 384.49 |
| 2020-06-29 | 381.77 |
| 2020-06-26 | 386.44 |
| 2020-06-24 | 391.11 |
| 2020-06-23 | 393.44 |
| 2020-06-22 | 386.44 |
| 2020-06-19 | 387.60 |
| 2020-06-18 | 384.10 |
| 2020-06-17 | 384.49 |
| 2020-06-16 | 382.54 |
| 2020-06-15 | 370.87 |
| 2020-06-12 | 380.60 |
| 2020-06-11 | 383.71 |
| 2020-06-10 | 395.39 |
| 2020-06-09 | 395.00 |
| 2020-06-08 | 389.16 |
| 2020-06-05 | 389.16 |
| 2020-06-04 | 380.99 |
| 2020-06-03 | 380.21 |
| 2020-06-02 | 372.04 |
| 2020-06-01 | 366.59 |
| 2020-05-29 | 351.41 |
| 2020-05-28 | 354.33 |
| 2020-05-27 | 357.25 |
| 2020-05-26 | 360.17 |
| 2020-05-25 | 350.44 |
| 2020-05-22 | 350.44 |
| 2020-05-21 | 375.73 |
| 2020-05-20 | 379.63 |
| 2020-05-19 | 378.65 |
| 2020-05-18 | 370.87 |
| 2020-05-15 | 366.98 |
| 2020-05-14 | 366.98 |
| 2020-05-13 | 373.79 |
| 2020-05-12 | 375.73 |
| 2020-05-11 | 382.54 |
| 2020-05-08 | 374.76 |
| 2020-05-07 | 369.90 |
| 2020-05-06 | 373.79 |
| 2020-05-05 | 366.98 |
| 2020-05-04 | 362.11 |
| 2020-04-29 | 381.57 |
| 2020-04-28 | 381.57 |
| 2020-04-27 | 374.96 |
| 2020-04-24 | 366.23 |
| 2020-04-23 | 368.17 |
| 2020-04-22 | 367.20 |
| 2020-04-21 | 365.26 |
| 2020-04-20 | 376.90 |
| 2020-04-17 | 375.93 |
| 2020-04-16 | 370.11 |
| 2020-04-15 | 371.08 |
| 2020-04-14 | 378.83 |
| 2020-04-09 | 374.96 |
| 2020-04-08 | 369.14 |
| 2020-04-07 | 374.96 |
| 2020-04-06 | 364.29 |
| 2020-04-03 | 354.60 |
| 2020-04-02 | 355.57 |
| 2020-04-01 | 351.69 |
| 2020-03-31 | 362.36 |
| 2020-03-30 | 353.63 |
| 2020-03-27 | 360.42 |
| 2020-03-26 | 357.51 |
| 2020-03-25 | 361.39 |
| 2020-03-24 | 346.85 |
| 2020-03-23 | 326.49 |
| 2020-03-20 | 347.82 |
| 2020-03-19 | 326.49 |
| 2020-03-18 | 339.09 |
| 2020-03-17 | 357.51 |
| 2020-03-16 | 355.57 |
| 2020-03-13 | 372.05 |
| 2020-03-12 | 377.86 |
| 2020-03-11 | 396.28 |
| 2020-03-10 | 398.22 |
| 2020-03-09 | 393.37 |
| 2020-03-06 | 413.73 |
| 2020-03-05 | 424.39 |
| 2020-03-04 | 414.70 |
| 2020-03-03 | 415.67 |
| 2020-03-02 | 416.64 |
| 2020-02-28 | 412.76 |
| 2020-02-27 | 426.33 |
| 2020-02-26 | 422.45 |
| 2020-02-25 | 425.36 |
| 2020-02-24 | 424.39 |
| 2020-02-21 | 433.11 |
| 2020-02-20 | 437.96 |
| 2020-02-19 | 439.90 |
| 2020-02-18 | 436.99 |
| 2020-02-17 | 445.72 |
| 2020-02-14 | 442.81 |
| 2020-02-13 | 441.84 |
| 2020-02-12 | 443.78 |
| 2020-02-11 | 437.96 |
| 2020-02-10 | 431.18 |
| 2020-02-07 | 434.08 |
| 2020-02-06 | 436.99 |
| 2020-02-05 | 422.45 |
| 2020-02-04 | 420.51 |
| 2020-02-03 | 413.73 |
| 2020-01-31 | 413.73 |
| 2020-01-30 | 416.64 |
| 2020-01-29 | 429.24 |
| 2020-01-24 | 444.75 |
| 2020-01-23 | 442.81 |
| 2020-01-22 | 453.47 |
| 2020-01-21 | 445.72 |
| 2020-01-20 | 461.22 |
| 2020-01-17 | 466.07 |
| 2020-01-16 | 462.19 |
| 2020-01-15 | 461.22 |
| 2020-01-14 | 463.16 |
| 2020-01-13 | 465.10 |
| 2020-01-10 | 458.32 |
| 2020-01-09 | 458.32 |
| 2020-01-08 | 447.65 |
| 2020-01-07 | 451.53 |
| 2020-01-06 | 451.53 |
| 2020-01-03 | 455.41 |
| 2020-01-02 | 456.38 |
| 2019-12-31 | 451.53 |
| 2019-12-30 | 453.47 |
| 2019-12-27 | 450.56 |
| 2019-12-24 | 442.81 |
| 2019-12-23 | 444.75 |
| 2019-12-20 | 445.72 |
| 2019-12-19 | 442.81 |
| 2019-12-18 | 443.78 |
| 2019-12-17 | 442.81 |
| 2019-12-16 | 436.99 |
| 2019-12-13 | 439.90 |
| 2019-12-12 | 427.30 |
| 2019-12-11 | 419.54 |
| 2019-12-10 | 415.67 |
| 2019-12-09 | 417.61 |
| 2019-12-06 | 416.64 |
| 2019-12-05 | 412.76 |
| 2019-12-04 | 408.88 |
| 2019-12-03 | 414.70 |
| 2019-12-02 | 416.64 |
| 2019-11-29 | 413.73 |
| 2019-11-28 | 424.39 |
| 2019-11-27 | 426.33 |
| 2019-11-26 | 425.36 |
| 2019-11-25 | 426.33 |
| 2019-11-22 | 418.57 |
| 2019-11-21 | 415.67 |
| 2019-11-20 | 424.39 |
| 2019-11-19 | 428.27 |
| 2019-11-18 | 419.54 |
| 2019-11-15 | 413.73 |
| 2019-11-14 | 414.70 |
| 2019-11-13 | 417.61 |
| 2019-11-12 | 427.30 |
| 2019-11-11 | 425.36 |
| 2019-11-08 | 438.93 |
| 2019-11-07 | 442.81 |
| 2019-11-06 | 439.90 |
| 2019-11-05 | 439.90 |
| 2019-11-04 | 437.96 |
| 2019-11-01 | 429.24 |
| 2019-10-31 | 424.39 |
| 2019-10-30 | 419.93 |
| 2019-10-29 | 422.76 |
| 2019-10-28 | 423.70 |
| 2019-10-25 | 420.87 |
| 2019-10-24 | 420.87 |
| 2019-10-23 | 418.05 |
| 2019-10-22 | 421.82 |
| 2019-10-21 | 419.93 |
| 2019-10-18 | 420.87 |
| 2019-10-17 | 423.70 |
| 2019-10-16 | 418.99 |
| 2019-10-15 | 416.16 |
| 2019-10-14 | 417.11 |
| 2019-10-11 | 414.28 |
| 2019-10-10 | 401.09 |
| 2019-10-09 | 401.09 |
| 2019-10-08 | 404.86 |
| 2019-10-04 | 402.98 |
| 2019-10-03 | 408.63 |
| 2019-10-02 | 406.75 |
| 2019-09-30 | 407.69 |
| 2019-09-27 | 405.80 |
| 2019-09-26 | 406.75 |
| 2019-09-25 | 405.80 |
| 2019-09-24 | 412.40 |
| 2019-09-23 | 410.51 |
| 2019-09-20 | 415.22 |
| 2019-09-19 | 415.22 |
| 2019-09-18 | 420.87 |
| 2019-09-17 | 420.87 |
| 2019-09-16 | 426.53 |
| 2019-09-13 | 431.23 |
| 2019-09-12 | 426.53 |
| 2019-09-11 | 426.53 |
| 2019-09-10 | 418.99 |
| 2019-09-09 | 418.99 |
| 2019-09-06 | 417.11 |
| 2019-09-05 | 416.16 |
| 2019-09-04 | 414.28 |
| 2019-09-03 | 395.44 |
| 2019-09-02 | 397.33 |
| 2019-08-30 | 399.21 |
| 2019-08-29 | 398.27 |
| 2019-08-28 | 396.38 |
| 2019-08-27 | 397.33 |
| 2019-08-26 | 398.27 |
| 2019-08-23 | 406.75 |
| 2019-08-22 | 404.86 |
| 2019-08-21 | 408.63 |
| 2019-08-20 | 408.63 |
| 2019-08-19 | 407.69 |
| 2019-08-16 | 399.21 |
| 2019-08-15 | 393.56 |
| 2019-08-14 | 388.85 |
| 2019-08-13 | 389.79 |
| 2019-08-12 | 399.21 |
| 2019-08-09 | 402.04 |
| 2019-08-08 | 405.80 |
| 2019-08-07 | 403.92 |
| 2019-08-06 | 403.92 |
| 2019-08-05 | 405.80 |
| 2019-08-02 | 419.93 |
| 2019-08-01 | 433.12 |
| 2019-07-31 | 436.89 |
| 2019-07-30 | 443.48 |
| 2019-07-29 | 442.54 |
| 2019-07-26 | 447.25 |
| 2019-07-25 | 451.96 |
| 2019-07-24 | 450.07 |
| 2019-07-23 | 449.13 |
| 2019-07-22 | 446.31 |
| 2019-07-19 | 454.78 |
| 2019-07-18 | 449.13 |
| 2019-07-17 | 451.96 |
| 2019-07-16 | 451.96 |
| 2019-07-15 | 451.01 |
| 2019-07-12 | 450.07 |
| 2019-07-11 | 448.19 |
| 2019-07-10 | 444.42 |
| 2019-07-09 | 442.54 |
| 2019-07-08 | 446.31 |
| 2019-07-05 | 455.72 |
| 2019-07-04 | 456.67 |
| 2019-07-03 | 456.67 |
| 2019-07-02 | 457.61 |
| 2019-06-28 | 448.19 |
| 2019-06-27 | 450.07 |
| 2019-06-26 | 441.60 |
| 2019-06-25 | 440.65 |
| 2019-06-24 | 446.31 |
| 2019-06-21 | 446.31 |
| 2019-06-20 | 448.19 |
| 2019-06-19 | 439.71 |
| 2019-06-18 | 426.53 |
| 2019-06-17 | 422.76 |
| 2019-06-14 | 419.93 |
| 2019-06-13 | 423.70 |
| 2019-06-12 | 423.70 |
| 2019-06-11 | 432.18 |
| 2019-06-10 | 428.41 |
| 2019-06-06 | 416.16 |
| 2019-06-05 | 416.16 |
| 2019-06-04 | 412.40 |
| 2019-06-03 | 414.28 |
| 2019-05-31 | 415.22 |
| 2019-05-30 | 418.99 |
| 2019-05-29 | 420.87 |
| 2019-05-28 | 422.76 |
| 2019-05-27 | 420.87 |
| 2019-05-24 | 422.76 |
| 2019-05-23 | 420.87 |
| 2019-05-22 | 426.53 |
| 2019-05-21 | 427.47 |
| 2019-05-20 | 428.41 |
| 2019-05-17 | 431.23 |
| 2019-05-16 | 435.94 |
| 2019-05-15 | 435.00 |
| 2019-05-14 | 433.12 |
| 2019-05-10 | 440.65 |
| 2019-05-09 | 436.89 |
| 2019-05-08 | 449.13 |
| 2019-05-07 | 455.72 |
| 2019-05-06 | 453.84 |
| 2019-05-03 | 469.85 |
| 2019-05-02 | 467.03 |
| 2019-04-30 | 462.32 |
| 2019-04-29 | 467.03 |
| 2019-04-26 | 460.43 |
| 2019-04-25 | 460.43 |
| 2019-04-24 | 464.18 |
| 2019-04-23 | 466.99 |
| 2019-04-18 | 466.99 |
| 2019-04-17 | 470.74 |
| 2019-04-16 | 470.74 |
| 2019-04-15 | 464.18 |
| 2019-04-12 | 466.06 |
| 2019-04-11 | 465.12 |
| 2019-04-10 | 470.74 |
| 2019-04-09 | 471.68 |
| 2019-04-08 | 469.81 |
| 2019-04-04 | 467.93 |
| 2019-04-03 | 466.99 |
| 2019-04-02 | 461.37 |
| 2019-04-01 | 460.43 |
| 2019-03-29 | 451.06 |
| 2019-03-28 | 444.50 |
| 2019-03-27 | 445.44 |
| 2019-03-26 | 440.75 |
| 2019-03-25 | 440.75 |
| 2019-03-22 | 451.06 |
| 2019-03-21 | 451.06 |
| 2019-03-20 | 455.75 |
| 2019-03-19 | 458.56 |
| 2019-03-18 | 456.69 |
| 2019-03-15 | 451.06 |
| 2019-03-14 | 447.31 |
| 2019-03-13 | 445.44 |
| 2019-03-12 | 449.19 |
| 2019-03-11 | 439.82 |
| 2019-03-08 | 434.19 |
| 2019-03-07 | 443.56 |
| 2019-03-06 | 449.19 |
| 2019-03-05 | 448.25 |
| 2019-03-04 | 447.31 |
| 2019-03-01 | 445.44 |
| 2019-02-28 | 441.69 |
| 2019-02-27 | 444.50 |
| 2019-02-26 | 444.50 |
| 2019-02-25 | 448.25 |
| 2019-02-22 | 445.44 |
| 2019-02-21 | 441.69 |
| 2019-02-20 | 438.88 |
| 2019-02-19 | 434.19 |
| 2019-02-18 | 436.07 |
| 2019-02-15 | 426.70 |
| 2019-02-14 | 437.00 |
| 2019-02-13 | 437.94 |
| 2019-02-12 | 432.32 |
| 2019-02-11 | 431.38 |
| 2019-02-08 | 427.63 |
| 2019-02-04 | 427.63 |
| 2019-02-01 | 426.70 |
| 2019-01-31 | 427.63 |
| 2019-01-30 | 421.07 |
| 2019-01-29 | 419.20 |
| 2019-01-28 | 420.14 |
| 2019-01-25 | 421.07 |
| 2019-01-24 | 411.70 |
| 2019-01-23 | 409.83 |
| 2019-01-22 | 408.89 |
| 2019-01-21 | 412.64 |
| 2019-01-18 | 410.76 |
| 2019-01-17 | 406.08 |
| 2019-01-16 | 407.95 |
| 2019-01-15 | 406.08 |
| 2019-01-14 | 395.77 |
| 2019-01-11 | 402.33 |
| 2019-01-10 | 401.39 |
| 2019-01-09 | 399.52 |
| 2019-01-08 | 387.33 |
| 2019-01-07 | 388.27 |
| 2019-01-04 | 383.59 |
| 2019-01-03 | 373.28 |
| 2019-01-02 | 373.28 |
| 2018-12-31 | 388.27 |
| 2018-12-28 | 380.77 |
| 2018-12-27 | 379.84 |
| 2018-12-24 | 384.52 |
| 2018-12-21 | 386.40 |
| 2018-12-20 | 384.52 |
| 2018-12-19 | 388.27 |
| 2018-12-18 | 387.33 |
| 2018-12-17 | 393.89 |
| 2018-12-14 | 392.96 |
| 2018-12-13 | 402.33 |
| 2018-12-12 | 396.71 |
| 2018-12-11 | 386.40 |
| 2018-12-10 | 387.33 |
| 2018-12-07 | 391.08 |
| 2018-12-06 | 393.89 |
| 2018-12-05 | 406.08 |
| 2018-12-04 | 414.51 |
| 2018-12-03 | 413.57 |
| 2018-11-30 | 400.45 |
| 2018-11-29 | 399.52 |
| 2018-11-28 | 402.33 |
| 2018-11-27 | 395.77 |
| 2018-11-26 | 397.64 |
| 2018-11-23 | 390.15 |
| 2018-11-22 | 391.08 |
| 2018-11-21 | 390.15 |
| 2018-11-20 | 388.27 |
| 2018-11-19 | 395.77 |
| 2018-11-16 | 392.96 |
| 2018-11-15 | 392.96 |
| 2018-11-14 | 384.52 |
| 2018-11-13 | 387.33 |
| 2018-11-12 | 383.59 |
| 2018-11-09 | 382.65 |
| 2018-11-08 | 394.83 |
| 2018-11-07 | 392.96 |
| 2018-11-06 | 392.02 |
| 2018-11-05 | 388.27 |
| 2018-11-02 | 398.58 |
| 2018-11-01 | 377.96 |
| 2018-10-31 | 369.53 |
| 2018-10-30 | 365.03 |
| 2018-10-29 | 368.66 |
| 2018-10-26 | 365.94 |
| 2018-10-25 | 372.29 |
| 2018-10-24 | 376.84 |
| 2018-10-23 | 377.74 |
| 2018-10-22 | 392.28 |
| 2018-10-19 | 381.38 |
| 2018-10-18 | 378.65 |
| 2018-10-16 | 379.56 |
| 2018-10-15 | 378.65 |
| 2018-10-12 | 385.01 |
| 2018-10-11 | 375.02 |
| 2018-10-10 | 393.18 |
| 2018-10-09 | 392.28 |
| 2018-10-08 | 393.18 |
| 2018-10-05 | 399.54 |
| 2018-10-04 | 400.45 |
| 2018-10-03 | 407.72 |
| 2018-10-02 | 408.63 |
| 2018-09-28 | 420.43 |
| 2018-09-27 | 419.52 |
| 2018-09-26 | 421.34 |
| 2018-09-24 | 414.98 |
| 2018-09-21 | 424.07 |
| 2018-09-20 | 414.98 |
| 2018-09-19 | 413.17 |
| 2018-09-18 | 407.72 |
| 2018-09-17 | 404.99 |
| 2018-09-14 | 411.35 |
| 2018-09-13 | 406.81 |
| 2018-09-12 | 395.91 |
| 2018-09-11 | 395.91 |
| 2018-09-10 | 400.45 |
| 2018-09-07 | 404.99 |
| 2018-09-06 | 406.81 |
| 2018-09-05 | 409.53 |
| 2018-09-04 | 424.07 |
| 2018-09-03 | 418.62 |
| 2018-08-31 | 420.43 |
| 2018-08-30 | 425.88 |
| 2018-08-29 | 430.42 |
| 2018-08-28 | 429.52 |
| 2018-08-27 | 427.70 |
| 2018-08-24 | 415.89 |
| 2018-08-23 | 416.80 |
| 2018-08-22 | 420.43 |
| 2018-08-21 | 417.71 |
| 2018-08-20 | 414.98 |
| 2018-08-17 | 407.72 |
| 2018-08-16 | 406.81 |
| 2018-08-15 | 408.63 |
| 2018-08-14 | 417.71 |
| 2018-08-13 | 420.43 |
| 2018-08-10 | 426.79 |
| 2018-08-09 | 432.24 |
| 2018-08-08 | 427.70 |
| 2018-08-07 | 425.88 |
| 2018-08-06 | 418.62 |
| 2018-08-03 | 414.98 |
| 2018-08-02 | 415.89 |
| 2018-08-01 | 426.79 |
| 2018-07-31 | 432.24 |
| 2018-07-30 | 434.06 |
| 2018-07-27 | 434.96 |
| 2018-07-26 | 434.96 |
| 2018-07-25 | 439.51 |
| 2018-07-24 | 434.06 |
| 2018-07-23 | 426.79 |
| 2018-07-20 | 425.88 |
| 2018-07-19 | 421.34 |
| 2018-07-18 | 423.16 |
| 2018-07-17 | 425.88 |
| 2018-07-16 | 431.33 |
| 2018-07-13 | 431.33 |
| 2018-07-12 | 430.42 |
| 2018-07-11 | 426.79 |
| 2018-07-10 | 434.06 |
| 2018-07-09 | 434.96 |
| 2018-07-06 | 424.97 |
| 2018-07-05 | 423.16 |
| 2018-07-04 | 422.25 |
| 2018-07-03 | 428.61 |
| 2018-06-29 | 434.96 |
| 2018-06-28 | 426.79 |
| 2018-06-27 | 424.07 |
| 2018-06-26 | 434.06 |
| 2018-06-25 | 435.87 |
| 2018-06-22 | 442.23 |
| 2018-06-21 | 440.41 |
| 2018-06-20 | 449.50 |
| 2018-06-19 | 444.96 |
| 2018-06-15 | 458.58 |
| 2018-06-14 | 462.21 |
| 2018-06-13 | 466.75 |
| 2018-06-12 | 474.02 |
| 2018-06-11 | 473.11 |
| 2018-06-08 | 469.48 |
| 2018-06-07 | 480.38 |
| 2018-06-06 | 475.84 |
| 2018-06-05 | 472.20 |
| 2018-06-04 | 470.39 |
| 2018-06-01 | 462.21 |
| 2018-05-31 | 462.21 |
| 2018-05-30 | 452.22 |
| 2018-05-29 | 461.30 |
| 2018-05-28 | 466.75 |
| 2018-05-25 | 464.03 |
| 2018-05-24 | 464.94 |
| 2018-05-23 | 463.12 |
| 2018-05-21 | 474.02 |
| 2018-05-18 | 469.48 |
| 2018-05-17 | 467.66 |
| 2018-05-16 | 469.48 |
| 2018-05-15 | 471.30 |
| 2018-05-14 | 476.74 |
| 2018-05-11 | 468.57 |
| 2018-05-10 | 463.12 |
| 2018-05-09 | 458.58 |
| 2018-05-08 | 456.76 |
| 2018-05-07 | 448.59 |
| 2018-05-04 | 446.77 |
| 2018-05-03 | 453.13 |
| 2018-05-02 | 460.40 |
| 2018-04-30 | 464.03 |
| 2018-04-27 | 452.22 |
| 2018-04-26 | 448.41 |
| 2018-04-25 | 453.83 |
| 2018-04-24 | 459.25 |
| 2018-04-23 | 452.02 |
| 2018-04-20 | 454.73 |
| 2018-04-19 | 461.96 |
| 2018-04-18 | 453.83 |
| 2018-04-17 | 448.41 |
| 2018-04-16 | 452.92 |
| 2018-04-13 | 462.86 |
| 2018-04-12 | 463.77 |
| 2018-04-11 | 464.67 |
| 2018-04-10 | 461.06 |
| 2018-04-09 | 452.92 |
| 2018-04-06 | 443.89 |
| 2018-04-04 | 437.57 |
| 2018-04-03 | 452.02 |
| 2018-03-29 | 449.31 |
| 2018-03-28 | 448.41 |
| 2018-03-27 | 461.96 |
| 2018-03-26 | 458.35 |
| 2018-03-23 | 452.02 |
| 2018-03-22 | 467.38 |
| 2018-03-21 | 472.80 |
| 2018-03-20 | 476.41 |
| 2018-03-19 | 475.51 |
| 2018-03-16 | 474.61 |
| 2018-03-15 | 475.51 |
| 2018-03-14 | 474.61 |
| 2018-03-13 | 476.41 |
| 2018-03-12 | 475.51 |
| 2018-03-09 | 465.57 |
| 2018-03-08 | 460.15 |
| 2018-03-07 | 451.12 |
| 2018-03-06 | 456.54 |
| 2018-03-05 | 445.70 |
| 2018-03-02 | 458.35 |
| 2018-03-01 | 465.57 |
| 2018-02-28 | 461.96 |
| 2018-02-27 | 470.09 |
| 2018-02-26 | 474.61 |
| 2018-02-23 | 469.19 |
| 2018-02-22 | 463.77 |
| 2018-02-21 | 471.90 |
| 2018-02-20 | 461.06 |
| 2018-02-15 | 464.67 |
| 2018-02-14 | 454.73 |
| 2018-02-13 | 443.89 |
| 2018-02-12 | 435.76 |
| 2018-02-09 | 435.76 |
| 2018-02-08 | 452.92 |
| 2018-02-07 | 450.21 |
| 2018-02-06 | 457.44 |
| 2018-02-05 | 485.45 |
| 2018-02-02 | 492.68 |
| 2018-02-01 | 493.58 |
| 2018-01-31 | 498.10 |
| 2018-01-30 | 493.58 |
| 2018-01-29 | 499.00 |
| 2018-01-26 | 502.62 |
| 2018-01-25 | 494.48 |
| 2018-01-24 | 499.00 |
| 2018-01-23 | 498.10 |
| 2018-01-22 | 487.26 |
| 2018-01-19 | 485.45 |
| 2018-01-18 | 483.64 |
| 2018-01-17 | 480.03 |
| 2018-01-16 | 479.13 |
| 2018-01-15 | 470.09 |
| 2018-01-12 | 469.19 |
| 2018-01-11 | 464.67 |
| 2018-01-10 | 464.67 |
| 2018-01-09 | 463.77 |
| 2018-01-08 | 461.06 |
| 2018-01-05 | 459.25 |
| 2018-01-04 | 458.35 |
| 2018-01-03 | 454.73 |
| 2018-01-02 | 453.83 |
| 2017-12-29 | 442.99 |
| 2017-12-28 | 442.99 |
| 2017-12-27 | 438.47 |
| 2017-12-22 | 436.66 |
| 2017-12-21 | 433.95 |
| 2017-12-20 | 432.14 |
| 2017-12-19 | 431.24 |
| 2017-12-18 | 428.53 |
| 2017-12-15 | 424.92 |
| 2017-12-14 | 429.43 |
| 2017-12-13 | 432.14 |
| 2017-12-12 | 424.01 |
| 2017-12-11 | 426.72 |
| 2017-12-08 | 421.30 |
| 2017-12-07 | 414.98 |
| 2017-12-06 | 413.17 |
| 2017-12-05 | 424.92 |
| 2017-12-04 | 430.34 |
| 2017-12-01 | 429.43 |
| 2017-11-30 | 432.14 |
| 2017-11-29 | 439.37 |
| 2017-11-28 | 439.37 |
| 2017-11-27 | 440.28 |
| 2017-11-24 | 442.99 |
| 2017-11-23 | 440.28 |
| 2017-11-22 | 446.60 |
| 2017-11-21 | 441.18 |
| 2017-11-20 | 430.34 |
| 2017-11-17 | 430.34 |
| 2017-11-16 | 427.63 |
| 2017-11-15 | 425.82 |
| 2017-11-14 | 431.24 |
| 2017-11-13 | 431.24 |
| 2017-11-10 | 430.34 |
| 2017-11-09 | 429.43 |
| 2017-11-08 | 426.72 |
| 2017-11-07 | 427.63 |
| 2017-11-06 | 420.40 |
| 2017-11-03 | 420.40 |
| 2017-11-02 | 417.69 |
| 2017-11-01 | 419.50 |
| 2017-10-31 | 414.08 |
| 2017-10-30 | 415.34 |
| 2017-10-27 | 416.22 |
| 2017-10-26 | 412.70 |
| 2017-10-25 | 414.46 |
| 2017-10-24 | 412.70 |
| 2017-10-23 | 414.46 |
| 2017-10-20 | 417.98 |
| 2017-10-19 | 412.70 |
| 2017-10-18 | 421.50 |
| 2017-10-17 | 421.50 |
| 2017-10-16 | 420.62 |
| 2017-10-13 | 417.10 |
| 2017-10-12 | 417.10 |
| 2017-10-11 | 414.46 |
| 2017-10-10 | 417.10 |
| 2017-10-09 | 414.46 |
| 2017-10-06 | 416.22 |
| 2017-10-04 | 414.46 |
| 2017-10-03 | 410.94 |
| 2017-09-29 | 399.51 |
| 2017-09-28 | 397.75 |
| 2017-09-27 | 403.03 |
| 2017-09-26 | 401.27 |
| 2017-09-25 | 400.39 |
| 2017-09-22 | 405.67 |
| 2017-09-21 | 410.06 |
| 2017-09-20 | 410.06 |
| 2017-09-19 | 409.18 |
| 2017-09-18 | 410.06 |
| 2017-09-15 | 404.79 |
| 2017-09-14 | 404.79 |
| 2017-09-13 | 405.67 |
| 2017-09-12 | 407.43 |
| 2017-09-11 | 407.43 |
| 2017-09-08 | 402.15 |
| 2017-09-07 | 399.51 |
| 2017-09-06 | 400.39 |
| 2017-09-05 | 403.03 |
| 2017-09-04 | 403.03 |
| 2017-09-01 | 405.67 |
| 2017-08-31 | 405.67 |
| 2017-08-30 | 407.43 |
| 2017-08-29 | 401.27 |
| 2017-08-28 | 403.91 |
| 2017-08-25 | 402.15 |
| 2017-08-24 | 395.99 |
| 2017-08-22 | 395.11 |
| 2017-08-21 | 390.72 |
| 2017-08-18 | 388.08 |
| 2017-08-17 | 393.35 |
| 2017-08-16 | 394.23 |
| 2017-08-15 | 389.84 |
| 2017-08-14 | 390.72 |
| 2017-08-11 | 386.32 |
| 2017-08-10 | 395.11 |
| 2017-08-09 | 400.39 |
| 2017-08-08 | 402.15 |
| 2017-08-07 | 398.63 |
| 2017-08-04 | 396.87 |
| 2017-08-03 | 396.87 |
| 2017-08-02 | 396.87 |
| 2017-08-01 | 395.99 |
| 2017-07-31 | 390.72 |
| 2017-07-28 | 386.32 |
| 2017-07-27 | 388.96 |
| 2017-07-26 | 385.44 |
| 2017-07-25 | 383.68 |
| 2017-07-24 | 384.56 |
| 2017-07-21 | 381.92 |
| 2017-07-20 | 381.04 |
| 2017-07-19 | 380.16 |
| 2017-07-18 | 377.52 |
| 2017-07-17 | 377.52 |
| 2017-07-14 | 375.77 |
| 2017-07-13 | 374.89 |
| 2017-07-12 | 369.61 |
| 2017-07-11 | 366.97 |
| 2017-07-10 | 359.94 |
| 2017-07-07 | 357.30 |
| 2017-07-06 | 359.94 |
| 2017-07-05 | 359.06 |
| 2017-07-04 | 357.30 |
| 2017-07-03 | 361.70 |
| 2017-06-30 | 361.70 |
| 2017-06-29 | 363.45 |
| 2017-06-28 | 360.82 |
| 2017-06-27 | 361.70 |
| 2017-06-26 | 362.57 |
| 2017-06-23 | 360.82 |
| 2017-06-22 | 359.94 |
| 2017-06-21 | 358.18 |
| 2017-06-20 | 360.82 |
| 2017-06-19 | 362.57 |
| 2017-06-16 | 357.30 |
| 2017-06-15 | 356.42 |
| 2017-06-14 | 361.70 |
| 2017-06-13 | 361.70 |
| 2017-06-12 | 359.94 |
| 2017-06-09 | 364.33 |
| 2017-06-08 | 364.33 |
| 2017-06-07 | 362.57 |
| 2017-06-06 | 362.57 |
| 2017-06-05 | 360.82 |
| 2017-06-02 | 361.70 |
| 2017-06-01 | 357.30 |
| 2017-05-31 | 357.30 |
| 2017-05-29 | 357.30 |
| 2017-05-26 | 355.54 |
| 2017-05-25 | 354.66 |
| 2017-05-24 | 351.14 |
| 2017-05-23 | 352.02 |
| 2017-05-22 | 351.14 |
| 2017-05-19 | 347.62 |
| 2017-05-18 | 346.75 |
| 2017-05-17 | 350.26 |
| 2017-05-16 | 350.26 |
| 2017-05-15 | 350.26 |
| 2017-05-12 | 345.87 |
| 2017-05-11 | 344.99 |
| 2017-05-10 | 342.35 |
| 2017-05-09 | 340.59 |
| 2017-05-08 | 335.31 |
| 2017-05-05 | 333.55 |
| 2017-05-04 | 337.95 |
| 2017-05-02 | 336.19 |
| 2017-04-28 | 336.19 |
| 2017-04-27 | 337.07 |
| 2017-04-26 | 334.43 |
| 2017-04-25 | 332.69 |
| 2017-04-24 | 327.44 |
| 2017-04-21 | 324.82 |
| 2017-04-20 | 325.69 |
| 2017-04-19 | 322.20 |
| 2017-04-18 | 322.20 |
| 2017-04-13 | 329.19 |
| 2017-04-12 | 330.06 |
| 2017-04-11 | 326.57 |
| 2017-04-10 | 329.19 |
| 2017-04-07 | 329.19 |
| 2017-04-06 | 329.19 |
| 2017-04-05 | 330.94 |
| 2017-04-03 | 328.31 |
| 2017-03-31 | 327.44 |
| 2017-03-30 | 330.06 |
| 2017-03-29 | 330.94 |
| 2017-03-28 | 330.94 |
| 2017-03-27 | 328.31 |
| 2017-03-24 | 331.81 |
| 2017-03-23 | 330.06 |
| 2017-03-22 | 330.06 |
| 2017-03-21 | 334.43 |
| 2017-03-20 | 332.69 |
| 2017-03-17 | 330.06 |
| 2017-03-16 | 329.19 |
| 2017-03-15 | 321.32 |
| 2017-03-14 | 321.32 |
| 2017-03-13 | 321.32 |
| 2017-03-10 | 316.95 |
| 2017-03-09 | 316.08 |
| 2017-03-08 | 319.57 |
| 2017-03-07 | 318.70 |
| 2017-03-06 | 316.95 |
| 2017-03-03 | 316.95 |
| 2017-03-02 | 318.70 |
| 2017-03-01 | 320.45 |
| 2017-02-28 | 320.45 |
| 2017-02-27 | 323.94 |
| 2017-02-24 | 324.82 |
| 2017-02-23 | 325.69 |
| 2017-02-22 | 325.69 |
| 2017-02-21 | 323.07 |
| 2017-02-20 | 325.69 |
| 2017-02-17 | 323.94 |
| 2017-02-16 | 324.82 |
| 2017-02-15 | 322.20 |
| 2017-02-14 | 317.83 |
| 2017-02-13 | 316.95 |
| 2017-02-10 | 316.08 |
| 2017-02-09 | 314.33 |
| 2017-02-08 | 314.33 |
| 2017-02-07 | 310.83 |
| 2017-02-06 | 310.83 |
| 2017-02-03 | 306.46 |
| 2017-02-02 | 308.21 |
| 2017-02-01 | 310.83 |
| 2017-01-27 | 311.71 |
| 2017-01-26 | 311.71 |
| 2017-01-25 | 305.59 |
| 2017-01-24 | 303.84 |
| 2017-01-23 | 302.97 |
| 2017-01-20 | 303.84 |
| 2017-01-19 | 306.46 |
| 2017-01-18 | 306.46 |
| 2017-01-17 | 302.97 |
| 2017-01-16 | 300.34 |
| 2017-01-13 | 303.84 |
| 2017-01-12 | 302.97 |
| 2017-01-11 | 303.84 |
| 2017-01-10 | 299.47 |
| 2017-01-09 | 297.72 |
| 2017-01-06 | 295.97 |
| 2017-01-05 | 295.10 |
| 2017-01-04 | 289.85 |
| 2017-01-03 | 289.85 |
| 2016-12-30 | 286.36 |
| 2016-12-29 | 283.73 |
| 2016-12-28 | 281.99 |
| 2016-12-23 | 280.24 |
| 2016-12-22 | 281.99 |
| 2016-12-21 | 284.61 |
| 2016-12-20 | 282.86 |
| 2016-12-19 | 284.61 |
| 2016-12-16 | 288.11 |
| 2016-12-15 | 288.11 |
| 2016-12-14 | 295.97 |
| 2016-12-13 | 295.10 |
| 2016-12-12 | 294.22 |
| 2016-12-09 | 301.22 |
| 2016-12-08 | 302.09 |
| 2016-12-07 | 302.09 |
| 2016-12-06 | 299.47 |
| 2016-12-05 | 296.85 |
| 2016-12-02 | 297.72 |
| 2016-12-01 | 303.84 |
| 2016-11-30 | 302.09 |
| 2016-11-29 | 300.34 |
| 2016-11-28 | 302.09 |
| 2016-11-25 | 300.34 |
| 2016-11-24 | 297.72 |
| 2016-11-23 | 300.34 |
| 2016-11-22 | 300.34 |
| 2016-11-21 | 294.22 |
| 2016-11-18 | 292.48 |
| 2016-11-17 | 291.60 |
| 2016-11-16 | 293.35 |
| 2016-11-15 | 293.35 |
| 2016-11-14 | 291.60 |
| 2016-11-11 | 296.85 |
| 2016-11-10 | 302.97 |
| 2016-11-09 | 295.10 |
| 2016-11-08 | 302.97 |
| 2016-11-07 | 302.09 |
| 2016-11-04 | 299.47 |
| 2016-11-03 | 300.34 |
| 2016-11-02 | 302.09 |
| 2016-11-01 | 307.34 |
| 2016-10-31 | 303.84 |
| 2016-10-28 | 304.36 |
| 2016-10-27 | 306.92 |
| 2016-10-26 | 310.32 |
| 2016-10-25 | 314.58 |
| 2016-10-24 | 315.43 |
| 2016-10-20 | 311.17 |
| 2016-10-19 | 309.47 |
| 2016-10-18 | 311.17 |
| 2016-10-17 | 305.22 |
| 2016-10-14 | 308.62 |
| 2016-10-13 | 305.22 |
| 2016-10-12 | 311.17 |
| 2016-10-11 | 312.88 |
| 2016-10-07 | 318.84 |
| 2016-10-06 | 320.54 |
| 2016-10-05 | 317.13 |
| 2016-10-04 | 315.43 |
| 2016-10-03 | 313.73 |
| 2016-09-30 | 308.62 |
| 2016-09-29 | 317.13 |
| 2016-09-28 | 314.58 |
| 2016-09-27 | 313.73 |
| 2016-09-26 | 310.32 |
| 2016-09-23 | 314.58 |
| 2016-09-22 | 317.13 |
| 2016-09-21 | 314.58 |
| 2016-09-20 | 313.73 |
| 2016-09-19 | 312.88 |
| 2016-09-15 | 310.32 |
| 2016-09-14 | 307.77 |
| 2016-09-13 | 308.62 |
| 2016-09-12 | 309.47 |
| 2016-09-09 | 323.09 |
| 2016-09-08 | 317.98 |
| 2016-09-07 | 316.28 |
| 2016-09-06 | 316.28 |
| 2016-09-05 | 313.73 |
| 2016-09-02 | 306.92 |
| 2016-09-01 | 306.92 |
| 2016-08-31 | 302.66 |
| 2016-08-30 | 302.66 |
| 2016-08-29 | 300.11 |
| 2016-08-26 | 301.81 |
| 2016-08-25 | 299.26 |
| 2016-08-24 | 299.26 |
| 2016-08-23 | 302.66 |
| 2016-08-22 | 302.66 |
| 2016-08-19 | 300.96 |
| 2016-08-18 | 303.51 |
| 2016-08-17 | 298.40 |
| 2016-08-16 | 300.11 |
| 2016-08-15 | 301.81 |
| 2016-08-12 | 297.55 |
| 2016-08-11 | 294.15 |
| 2016-08-10 | 292.45 |
| 2016-08-09 | 292.45 |
| 2016-08-08 | 292.45 |
| 2016-08-05 | 287.34 |
| 2016-08-04 | 281.38 |
| 2016-08-03 | 279.68 |
| 2016-08-01 | 287.34 |
| 2016-07-29 | 282.23 |
| 2016-07-28 | 287.34 |
| 2016-07-27 | 285.64 |
| 2016-07-26 | 287.34 |
| 2016-07-25 | 283.93 |
| 2016-07-22 | 283.08 |
| 2016-07-21 | 283.93 |
| 2016-07-20 | 283.08 |
| 2016-07-19 | 277.97 |
| 2016-07-18 | 280.53 |
| 2016-07-15 | 279.68 |
| 2016-07-14 | 277.12 |
| 2016-07-13 | 272.87 |
| 2016-07-12 | 271.16 |
| 2016-07-11 | 264.35 |
| 2016-07-08 | 260.10 |
| 2016-07-07 | 261.80 |
| 2016-07-06 | 258.39 |
| 2016-07-05 | 262.65 |
| 2016-07-04 | 268.61 |
| 2016-06-30 | 263.50 |
| 2016-06-29 | 257.54 |
| 2016-06-28 | 252.44 |
| 2016-06-27 | 252.44 |
| 2016-06-24 | 253.29 |
| 2016-06-23 | 263.50 |
| 2016-06-22 | 262.65 |
| 2016-06-21 | 258.39 |
| 2016-06-20 | 254.99 |
| 2016-06-17 | 250.73 |
| 2016-06-16 | 248.18 |
| 2016-06-15 | 254.14 |
| 2016-06-14 | 254.14 |
| 2016-06-13 | 255.84 |
| 2016-06-10 | 264.35 |
| 2016-06-08 | 268.61 |
| 2016-06-07 | 267.76 |
| 2016-06-06 | 263.50 |
| 2016-06-03 | 261.80 |
| 2016-06-02 | 260.10 |
| 2016-06-01 | 257.54 |
| 2016-05-31 | 259.25 |
| 2016-05-30 | 254.99 |
| 2016-05-27 | 254.14 |
| 2016-05-26 | 251.58 |
| 2016-05-25 | 250.73 |
| 2016-05-24 | 242.22 |
| 2016-05-23 | 240.52 |
| 2016-05-20 | 243.07 |
| 2016-05-19 | 238.47 |
| 2016-05-18 | 239.84 |
| 2016-05-17 | 245.62 |
| 2016-05-16 | 241.37 |
| 2016-05-13 | 238.47 |
| 2016-05-12 | 241.37 |
| 2016-05-11 | 243.92 |
| 2016-05-10 | 248.18 |
| 2016-05-09 | 245.62 |
| 2016-05-06 | 243.92 |
| 2016-05-05 | 249.88 |
| 2016-05-04 | 252.44 |
| 2016-05-03 | 253.29 |
| 2016-04-29 | 260.10 |
| 2016-04-28 | 266.06 |
| 2016-04-27 | 265.89 |
| 2016-04-26 | 266.73 |
| 2016-04-25 | 264.20 |
| 2016-04-22 | 268.42 |
| 2016-04-21 | 270.96 |
| 2016-04-20 | 263.35 |
| 2016-04-19 | 267.58 |
| 2016-04-18 | 262.51 |
| 2016-04-15 | 265.04 |
| 2016-04-14 | 266.73 |
| 2016-04-13 | 263.35 |
| 2016-04-12 | 251.52 |
| 2016-04-11 | 251.52 |
| 2016-04-08 | 248.99 |
| 2016-04-07 | 247.30 |
| 2016-04-06 | 246.45 |
| 2016-04-05 | 244.76 |
| 2016-04-01 | 250.68 |
| 2016-03-31 | 255.75 |
| 2016-03-30 | 257.44 |
| 2016-03-29 | 248.14 |
| 2016-03-24 | 248.14 |
| 2016-03-23 | 253.21 |
| 2016-03-22 | 253.21 |
| 2016-03-21 | 253.21 |
| 2016-03-18 | 254.06 |
| 2016-03-17 | 250.68 |
| 2016-03-16 | 247.30 |
| 2016-03-15 | 248.14 |
| 2016-03-14 | 249.83 |
| 2016-03-11 | 246.45 |
| 2016-03-10 | 243.07 |
| 2016-03-09 | 243.07 |
| 2016-03-08 | 243.07 |
| 2016-03-07 | 245.61 |
| 2016-03-04 | 244.76 |
| 2016-03-03 | 240.54 |
| 2016-03-02 | 241.38 |
| 2016-03-01 | 230.56 |
| 2016-02-29 | 226.17 |
| 2016-02-26 | 230.90 |
| 2016-02-25 | 222.45 |
| 2016-02-24 | 227.18 |
| 2016-02-23 | 231.58 |
| 2016-02-22 | 232.25 |
| 2016-02-19 | 228.54 |
| 2016-02-18 | 230.56 |
| 2016-02-17 | 222.79 |
| 2016-02-16 | 226.17 |
| 2016-02-15 | 223.13 |
| 2016-02-12 | 212.99 |
| 2016-02-11 | 216.03 |
| 2016-02-05 | 229.21 |
| 2016-02-04 | 227.52 |
| 2016-02-03 | 224.48 |
| 2016-02-02 | 231.58 |
| 2016-02-01 | 233.61 |
| 2016-01-29 | 235.30 |
| 2016-01-28 | 227.86 |
| 2016-01-27 | 224.82 |
| 2016-01-26 | 221.44 |
| 2016-01-25 | 230.23 |
| 2016-01-22 | 226.51 |
| 2016-01-21 | 217.04 |
| 2016-01-20 | 222.11 |
| 2016-01-19 | 235.30 |
| 2016-01-18 | 228.87 |
| 2016-01-15 | 232.93 |
| 2016-01-14 | 238.85 |
| 2016-01-13 | 241.38 |
| 2016-01-12 | 236.31 |
| 2016-01-11 | 239.69 |
| 2016-01-08 | 249.83 |
| 2016-01-07 | 247.30 |
| 2016-01-06 | 257.44 |
| 2016-01-05 | 261.66 |
| 2016-01-04 | 262.51 |
| 2015-12-31 | 273.49 |
| 2015-12-30 | 274.34 |
| 2015-12-29 | 275.18 |
| 2015-12-28 | 273.49 |
| 2015-12-24 | 276.87 |
| 2015-12-23 | 275.18 |
| 2015-12-22 | 271.80 |
| 2015-12-21 | 271.80 |
| 2015-12-18 | 271.80 |
| 2015-12-17 | 273.49 |
| 2015-12-16 | 270.96 |
| 2015-12-15 | 263.35 |
| 2015-12-14 | 264.20 |
| 2015-12-11 | 266.73 |
| 2015-12-10 | 270.11 |
| 2015-12-09 | 271.80 |
| 2015-12-08 | 273.49 |
| 2015-12-07 | 280.25 |
| 2015-12-04 | 279.41 |
| 2015-12-03 | 281.94 |
| 2015-12-02 | 283.63 |
| 2015-12-01 | 281.94 |
| 2015-11-30 | 275.18 |
| 2015-11-27 | 276.87 |
| 2015-11-26 | 284.48 |
| 2015-11-25 | 284.48 |
| 2015-11-24 | 285.32 |
| 2015-11-23 | 287.01 |
| 2015-11-20 | 287.86 |
| 2015-11-19 | 283.63 |
| 2015-11-18 | 278.56 |
| 2015-11-17 | 280.25 |
| 2015-11-16 | 275.18 |
| 2015-11-13 | 281.94 |
| 2015-11-12 | 291.24 |
| 2015-11-11 | 281.10 |
| 2015-11-10 | 281.94 |
| 2015-11-09 | 286.17 |
| 2015-11-06 | 289.55 |
| 2015-11-05 | 292.08 |
| 2015-11-04 | 292.93 |
| 2015-11-03 | 285.32 |
| 2015-11-02 | 281.10 |
| 2015-10-30 | 286.17 |
| 2015-10-29 | 287.86 |
| 2015-10-28 | 290.73 |
| 2015-10-27 | 294.02 |
| 2015-10-26 | 293.20 |
| 2015-10-23 | 294.84 |
| 2015-10-22 | 289.08 |
| 2015-10-20 | 290.73 |
| 2015-10-19 | 292.37 |
| 2015-10-16 | 292.37 |
| 2015-10-15 | 289.91 |
| 2015-10-14 | 281.68 |
| 2015-10-13 | 284.97 |
| 2015-10-12 | 287.44 |
| 2015-10-09 | 281.68 |
| 2015-10-08 | 280.86 |
| 2015-10-07 | 283.33 |
| 2015-10-06 | 271.81 |
| 2015-10-05 | 272.63 |
| 2015-10-02 | 266.87 |
| 2015-09-30 | 255.36 |
| 2015-09-29 | 250.42 |
| 2015-09-25 | 261.94 |
| 2015-09-24 | 260.29 |
| 2015-09-23 | 263.58 |
| 2015-09-22 | 270.16 |
| 2015-09-21 | 270.16 |
| 2015-09-18 | 274.28 |
| 2015-09-17 | 270.99 |
| 2015-09-16 | 273.45 |
| 2015-09-15 | 264.41 |
| 2015-09-14 | 267.70 |
| 2015-09-11 | 266.05 |
| 2015-09-10 | 266.87 |
| 2015-09-09 | 275.92 |
| 2015-09-08 | 261.94 |
| 2015-09-07 | 250.42 |
| 2015-09-04 | 253.71 |
| 2015-09-02 | 255.36 |
| 2015-09-01 | 258.65 |
| 2015-08-31 | 267.70 |
| 2015-08-28 | 268.52 |
| 2015-08-27 | 270.99 |
| 2015-08-26 | 257.00 |
| 2015-08-25 | 263.58 |
| 2015-08-24 | 260.29 |
| 2015-08-21 | 280.03 |
| 2015-08-20 | 285.79 |
| 2015-08-19 | 291.55 |
| 2015-08-18 | 296.49 |
| 2015-08-17 | 303.07 |
| 2015-08-14 | 305.54 |
| 2015-08-13 | 305.54 |
| 2015-08-12 | 303.07 |
| 2015-08-11 | 312.94 |
| 2015-08-10 | 312.12 |
| 2015-08-07 | 312.94 |
| 2015-08-06 | 311.29 |
| 2015-08-05 | 312.94 |
| 2015-08-04 | 311.29 |
| 2015-08-03 | 311.29 |
| 2015-07-31 | 314.58 |
| 2015-07-30 | 312.94 |
| 2015-07-29 | 315.41 |
| 2015-07-28 | 313.76 |
| 2015-07-27 | 310.47 |
| 2015-07-24 | 322.81 |
| 2015-07-23 | 327.74 |
| 2015-07-22 | 326.10 |
| 2015-07-21 | 330.21 |
| 2015-07-20 | 327.74 |
| 2015-07-17 | 328.57 |
| 2015-07-16 | 323.63 |
| 2015-07-15 | 321.99 |
| 2015-07-14 | 322.81 |
| 2015-07-13 | 325.28 |
| 2015-07-10 | 319.52 |
| 2015-07-09 | 311.29 |
| 2015-07-08 | 296.49 |
| 2015-07-07 | 320.34 |
| 2015-07-06 | 325.28 |
| 2015-07-03 | 338.44 |
| 2015-07-02 | 342.55 |
| 2015-06-30 | 341.73 |
| 2015-06-29 | 337.62 |
| 2015-06-26 | 348.31 |
| 2015-06-25 | 356.54 |
| 2015-06-24 | 359.00 |
| 2015-06-23 | 357.36 |
| 2015-06-22 | 353.25 |
| 2015-06-19 | 347.49 |
| 2015-06-18 | 345.84 |
| 2015-06-17 | 345.84 |
| 2015-06-16 | 343.37 |
| 2015-06-15 | 347.49 |
| 2015-06-12 | 355.71 |
| 2015-06-11 | 349.95 |
| 2015-06-10 | 345.02 |
| 2015-06-09 | 350.78 |
| 2015-06-08 | 355.71 |
| 2015-06-05 | 354.07 |
| 2015-06-04 | 359.83 |
| 2015-06-03 | 360.65 |
| 2015-06-02 | 358.18 |
| 2015-06-01 | 360.65 |
| 2015-05-29 | 357.36 |
| 2015-05-28 | 368.87 |
| 2015-05-27 | 367.23 |
| 2015-05-26 | 371.34 |
| 2015-05-22 | 365.58 |
| 2015-05-21 | 358.18 |
| 2015-05-20 | 358.18 |
| 2015-05-19 | 359.83 |
| 2015-05-18 | 357.36 |
| 2015-05-15 | 361.47 |
| 2015-05-14 | 353.25 |
| 2015-05-13 | 352.42 |
| 2015-05-12 | 354.89 |
| 2015-05-11 | 359.83 |
| 2015-05-08 | 357.36 |
| 2015-05-07 | 352.42 |
| 2015-05-06 | 359.00 |
| 2015-05-05 | 360.65 |
| 2015-05-04 | 367.23 |
| 2015-04-30 | 366.41 |
| 2015-04-29 | 371.34 |
| 2015-04-28 | 372.49 |
| 2015-04-27 | 372.49 |
| 2015-04-24 | 365.14 |
| 2015-04-23 | 361.05 |
| 2015-04-22 | 363.50 |
| 2015-04-21 | 362.68 |
| 2015-04-20 | 349.60 |
| 2015-04-17 | 359.41 |
| 2015-04-16 | 360.23 |
| 2015-04-15 | 358.60 |
| 2015-04-14 | 357.78 |
| 2015-04-13 | 364.32 |
| 2015-04-10 | 352.06 |
| 2015-04-09 | 346.33 |
| 2015-04-08 | 334.89 |
| 2015-04-02 | 319.36 |
| 2015-04-01 | 316.09 |
| 2015-03-31 | 313.64 |
| 2015-03-30 | 312.82 |
| 2015-03-27 | 306.28 |
| 2015-03-26 | 307.10 |
| 2015-03-25 | 307.91 |
| 2015-03-24 | 304.64 |
| 2015-03-23 | 306.28 |
| 2015-03-20 | 304.64 |
| 2015-03-19 | 305.46 |
| 2015-03-18 | 300.56 |
| 2015-03-17 | 297.29 |
| 2015-03-16 | 297.29 |
| 2015-03-13 | 294.83 |
| 2015-03-12 | 294.83 |
| 2015-03-11 | 293.20 |
| 2015-03-10 | 296.47 |
| 2015-03-09 | 299.74 |
| 2015-03-06 | 300.56 |
| 2015-03-05 | 299.74 |
| 2015-03-04 | 303.01 |
| 2015-03-03 | 307.91 |
| 2015-03-02 | 310.37 |
| 2015-02-27 | 310.37 |
| 2015-02-26 | 312.00 |
| 2015-02-25 | 308.73 |
| 2015-02-24 | 308.73 |
| 2015-02-23 | 310.37 |
| 2015-02-18 | 309.55 |
| 2015-02-17 | 310.37 |
| 2015-02-16 | 308.73 |
| 2015-02-13 | 307.91 |
| 2015-02-12 | 303.83 |
| 2015-02-11 | 301.37 |
| 2015-02-10 | 305.46 |
| 2015-02-09 | 304.64 |
| 2015-02-06 | 307.91 |
| 2015-02-05 | 309.55 |
| 2015-02-04 | 307.10 |
| 2015-02-03 | 304.64 |
| 2015-02-02 | 303.83 |
| 2015-01-30 | 304.64 |
| 2015-01-29 | 306.28 |
| 2015-01-28 | 310.37 |
| 2015-01-27 | 309.55 |
| 2015-01-26 | 311.18 |
| 2015-01-23 | 309.55 |
| 2015-01-22 | 305.46 |
| 2015-01-21 | 302.19 |
| 2015-01-20 | 295.65 |
| 2015-01-19 | 291.56 |
| 2015-01-16 | 298.10 |
| 2015-01-15 | 302.19 |
| 2015-01-14 | 298.10 |
| 2015-01-13 | 300.56 |
| 2015-01-12 | 297.29 |
| 2015-01-09 | 295.65 |
| 2015-01-08 | 294.02 |
| 2015-01-07 | 290.75 |
| 2015-01-06 | 286.66 |
| 2015-01-05 | 291.56 |
| 2015-01-02 | 293.20 |
| 2014-12-31 | 290.75 |
| 2014-12-30 | 286.66 |
| 2014-12-29 | 292.38 |
| 2014-12-24 | 286.66 |
| 2014-12-23 | 285.84 |
| 2014-12-22 | 287.48 |
| 2014-12-19 | 282.57 |
| 2014-12-18 | 276.85 |
| 2014-12-17 | 273.58 |
| 2014-12-16 | 274.40 |
| 2014-12-15 | 280.94 |
| 2014-12-12 | 284.21 |
| 2014-12-11 | 285.84 |
| 2014-12-10 | 288.29 |
| 2014-12-09 | 287.48 |
| 2014-12-08 | 296.47 |
| 2014-12-05 | 295.65 |
| 2014-12-04 | 294.02 |
| 2014-12-03 | 286.66 |
| 2014-12-02 | 289.93 |
| 2014-12-01 | 285.03 |
| 2014-11-28 | 295.65 |
| 2014-11-27 | 296.47 |
| 2014-11-26 | 298.92 |
| 2014-11-25 | 294.02 |
| 2014-11-24 | 294.83 |
| 2014-11-21 | 287.48 |
| 2014-11-20 | 284.21 |
| 2014-11-19 | 285.84 |
| 2014-11-18 | 288.29 |
| 2014-11-17 | 292.38 |
| 2014-11-14 | 297.29 |
| 2014-11-13 | 296.47 |
| 2014-11-12 | 294.83 |
| 2014-11-11 | 292.38 |
| 2014-11-10 | 292.38 |
| 2014-11-07 | 288.29 |
| 2014-11-06 | 290.75 |
| 2014-11-05 | 291.56 |
| 2014-11-04 | 294.02 |
| 2014-11-03 | 294.02 |
| 2014-10-31 | 295.65 |
| 2014-10-30 | 290.75 |
| 2014-10-29 | 293.36 |
| 2014-10-28 | 288.60 |
| 2014-10-27 | 282.24 |
| 2014-10-24 | 284.62 |
| 2014-10-23 | 285.42 |
| 2014-10-22 | 286.21 |
| 2014-10-21 | 281.44 |
| 2014-10-20 | 280.65 |
| 2014-10-17 | 280.65 |
| 2014-10-16 | 277.47 |
| 2014-10-15 | 282.24 |
| 2014-10-14 | 280.65 |
| 2014-10-13 | 282.24 |
| 2014-10-10 | 280.65 |
| 2014-10-09 | 287.80 |
| 2014-10-08 | 283.83 |
| 2014-10-07 | 286.21 |
| 2014-10-06 | 284.62 |
| 2014-10-03 | 280.65 |
| 2014-09-30 | 278.26 |
| 2014-09-29 | 283.03 |
| 2014-09-26 | 290.18 |
| 2014-09-25 | 291.77 |
| 2014-09-24 | 294.16 |
| 2014-09-23 | 293.36 |
| 2014-09-22 | 294.16 |
| 2014-09-19 | 300.52 |
| 2014-09-18 | 298.13 |
| 2014-09-17 | 302.10 |
| 2014-09-16 | 298.13 |
| 2014-09-15 | 301.31 |
| 2014-09-12 | 304.49 |
| 2014-09-11 | 306.08 |
| 2014-09-10 | 306.08 |
| 2014-09-08 | 313.23 |
| 2014-09-05 | 314.02 |
| 2014-09-04 | 314.82 |
| 2014-09-03 | 315.61 |
| 2014-09-02 | 306.08 |
| 2014-09-01 | 305.28 |
| 2014-08-29 | 306.08 |
| 2014-08-28 | 306.08 |
| 2014-08-27 | 308.46 |
| 2014-08-26 | 311.64 |
| 2014-08-25 | 312.44 |
| 2014-08-22 | 310.85 |
| 2014-08-21 | 310.05 |
| 2014-08-20 | 311.64 |
| 2014-08-19 | 310.85 |
| 2014-08-18 | 308.46 |
| 2014-08-15 | 308.46 |
| 2014-08-14 | 306.08 |
| 2014-08-13 | 307.67 |
| 2014-08-12 | 303.69 |
| 2014-08-11 | 303.69 |
| 2014-08-08 | 298.13 |
| 2014-08-07 | 299.72 |
| 2014-08-06 | 302.10 |
| 2014-08-05 | 302.10 |
| 2014-08-04 | 302.90 |
| 2014-08-01 | 301.31 |
| 2014-07-31 | 306.08 |
| 2014-07-30 | 305.28 |
| 2014-07-29 | 302.90 |
| 2014-07-28 | 298.93 |
| 2014-07-25 | 296.54 |
| 2014-07-24 | 294.16 |
| 2014-07-23 | 292.57 |
| 2014-07-22 | 290.18 |
| 2014-07-21 | 282.24 |
| 2014-07-18 | 283.83 |
| 2014-07-17 | 285.42 |
| 2014-07-16 | 285.42 |
| 2014-07-15 | 283.83 |
| 2014-07-14 | 283.03 |
| 2014-07-11 | 280.65 |
| 2014-07-10 | 279.85 |
| 2014-07-09 | 279.06 |
| 2014-07-08 | 284.62 |
| 2014-07-07 | 285.42 |
| 2014-07-04 | 285.42 |
| 2014-07-03 | 284.62 |
| 2014-07-02 | 285.42 |
| 2014-06-30 | 277.47 |
| 2014-06-27 | 277.47 |
| 2014-06-26 | 278.26 |
| 2014-06-25 | 272.70 |
| 2014-06-24 | 272.70 |
| 2014-06-23 | 271.11 |
| 2014-06-20 | 278.26 |
| 2014-06-19 | 277.47 |
| 2014-06-18 | 277.47 |
| 2014-06-17 | 277.47 |
| 2014-06-16 | 279.06 |
| 2014-06-13 | 279.06 |
| 2014-06-12 | 276.68 |
| 2014-06-11 | 276.68 |
| 2014-06-10 | 276.68 |
| 2014-06-09 | 273.50 |
| 2014-06-06 | 271.91 |
| 2014-06-05 | 274.29 |
| 2014-06-04 | 274.29 |
| 2014-06-03 | 275.88 |
| 2014-05-30 | 273.50 |
| 2014-05-29 | 271.91 |
| 2014-05-28 | 273.50 |
| 2014-05-27 | 270.32 |
| 2014-05-26 | 270.32 |
| 2014-05-23 | 270.32 |
| 2014-05-22 | 269.52 |
| 2014-05-21 | 267.93 |
| 2014-05-20 | 266.34 |
| 2014-05-19 | 263.96 |
| 2014-05-16 | 263.96 |
| 2014-05-15 | 264.76 |
| 2014-05-14 | 263.17 |
| 2014-05-13 | 259.19 |
| 2014-05-12 | 258.40 |
| 2014-05-09 | 251.25 |
| 2014-05-08 | 250.45 |
| 2014-05-07 | 248.86 |
| 2014-05-05 | 252.04 |
| 2014-05-02 | 256.81 |
| 2014-04-30 | 253.63 |
| 2014-04-29 | 259.99 |
| 2014-04-28 | 254.42 |
| 2014-04-25 | 254.42 |
| 2014-04-24 | 260.74 |
| 2014-04-23 | 259.95 |
| 2014-04-22 | 263.90 |
| 2014-04-17 | 263.90 |
| 2014-04-16 | 263.11 |
| 2014-04-15 | 261.53 |
| 2014-04-14 | 267.84 |
| 2014-04-11 | 267.05 |
| 2014-04-10 | 271.00 |
| 2014-04-09 | 265.48 |
| 2014-04-08 | 261.53 |
| 2014-04-07 | 256.79 |
| 2014-04-04 | 259.16 |
| 2014-04-03 | 259.95 |
| 2014-04-02 | 259.16 |
| 2014-04-01 | 259.16 |
| 2014-03-31 | 253.63 |
| 2014-03-28 | 252.85 |
| 2014-03-27 | 248.90 |
| 2014-03-26 | 250.48 |
| 2014-03-25 | 248.11 |
| 2014-03-24 | 249.69 |
| 2014-03-21 | 243.37 |
| 2014-03-20 | 238.64 |
| 2014-03-19 | 244.95 |
| 2014-03-18 | 244.95 |
| 2014-03-17 | 243.37 |
| 2014-03-14 | 244.95 |
| 2014-03-13 | 248.11 |
| 2014-03-12 | 250.48 |
| 2014-03-11 | 254.42 |
| 2014-03-10 | 254.42 |
| 2014-03-07 | 261.53 |
| 2014-03-06 | 261.53 |
| 2014-03-05 | 259.95 |
| 2014-03-04 | 260.74 |
| 2014-03-03 | 258.37 |
| 2014-02-28 | 263.11 |
| 2014-02-27 | 263.90 |
| 2014-02-26 | 257.58 |
| 2014-02-25 | 256.00 |
| 2014-02-24 | 256.00 |
| 2014-02-21 | 259.16 |
| 2014-02-20 | 256.79 |
| 2014-02-19 | 259.95 |
| 2014-02-18 | 259.16 |
| 2014-02-17 | 257.58 |
| 2014-02-14 | 256.00 |
| 2014-02-13 | 252.85 |
| 2014-02-12 | 255.21 |
| 2014-02-11 | 249.69 |
| 2014-02-10 | 243.37 |
| 2014-02-07 | 244.16 |
| 2014-02-06 | 241.01 |
| 2014-02-05 | 238.64 |
| 2014-02-04 | 241.01 |
| 2014-01-30 | 250.48 |
| 2014-01-29 | 252.06 |
| 2014-01-28 | 249.69 |
| 2014-01-27 | 249.69 |
| 2014-01-24 | 256.79 |
| 2014-01-23 | 262.32 |
| 2014-01-22 | 267.05 |
| 2014-01-21 | 266.26 |
| 2014-01-20 | 264.69 |
| 2014-01-17 | 268.63 |
| 2014-01-16 | 266.26 |
| 2014-01-15 | 264.69 |
| 2014-01-14 | 263.11 |
| 2014-01-13 | 264.69 |
| 2014-01-10 | 263.90 |
| 2014-01-09 | 262.32 |
| 2014-01-08 | 266.26 |
| 2014-01-07 | 261.53 |
| 2014-01-06 | 260.74 |
| 2014-01-03 | 263.11 |
| 2014-01-02 | 271.00 |
| 2013-12-31 | 270.21 |
| 2013-12-30 | 270.21 |
| 2013-12-27 | 270.21 |
| 2013-12-24 | 269.42 |
| 2013-12-23 | 265.48 |
| 2013-12-20 | 263.11 |
| 2013-12-19 | 263.90 |
| 2013-12-18 | 268.63 |
| 2013-12-17 | 267.05 |
| 2013-12-16 | 267.84 |
| 2013-12-13 | 270.21 |
| 2013-12-12 | 270.21 |
| 2013-12-11 | 271.00 |
| 2013-12-10 | 278.11 |
| 2013-12-09 | 278.89 |
| 2013-12-06 | 278.89 |
| 2013-12-05 | 277.32 |
| 2013-12-04 | 278.11 |
| 2013-12-03 | 280.47 |
| 2013-12-02 | 282.05 |
| 2013-11-29 | 280.47 |
| 2013-11-28 | 278.89 |
| 2013-11-27 | 278.89 |
| 2013-11-26 | 278.11 |
| 2013-11-25 | 278.11 |
| 2013-11-22 | 276.53 |
| 2013-11-21 | 274.95 |
| 2013-11-20 | 277.32 |
| 2013-11-19 | 276.53 |
| 2013-11-18 | 276.53 |
| 2013-11-15 | 266.26 |
| 2013-11-14 | 259.95 |
| 2013-11-13 | 257.58 |
| 2013-11-12 | 264.69 |
| 2013-11-11 | 267.05 |
| 2013-11-08 | 261.53 |
| 2013-11-07 | 263.11 |
| 2013-11-06 | 265.48 |
| 2013-11-05 | 266.26 |
| 2013-11-04 | 268.63 |
| 2013-11-01 | 269.42 |
| 2013-10-31 | 268.63 |
| 2013-10-30 | 271.32 |
| 2013-10-29 | 264.38 |
| 2013-10-28 | 263.61 |
| 2013-10-25 | 261.30 |
| 2013-10-24 | 263.61 |
| 2013-10-23 | 265.92 |
| 2013-10-22 | 270.55 |
| 2013-10-21 | 272.09 |
| 2013-10-18 | 270.55 |
| 2013-10-17 | 265.92 |
| 2013-10-16 | 268.24 |
| 2013-10-15 | 271.32 |
| 2013-10-11 | 269.78 |
| 2013-10-10 | 265.15 |
| 2013-10-09 | 266.69 |
| 2013-10-08 | 269.01 |
| 2013-10-07 | 265.15 |
| 2013-10-04 | 267.46 |
| 2013-10-03 | 269.01 |
| 2013-10-02 | 265.15 |
| 2013-09-30 | 263.61 |
| 2013-09-27 | 268.24 |
| 2013-09-26 | 267.46 |
| 2013-09-25 | 268.24 |
| 2013-09-24 | 268.24 |
| 2013-09-23 | 271.32 |
| 2013-09-19 | 272.86 |
| 2013-09-18 | 266.69 |
| 2013-09-17 | 267.46 |
| 2013-09-16 | 269.78 |
| 2013-09-13 | 263.61 |
| 2013-09-12 | 264.38 |
| 2013-09-11 | 263.61 |
| 2013-09-10 | 263.61 |
| 2013-09-09 | 260.53 |
| 2013-09-06 | 258.99 |
| 2013-09-05 | 258.22 |
| 2013-09-04 | 253.60 |
| 2013-09-03 | 254.37 |
| 2013-09-02 | 252.06 |
| 2013-08-30 | 243.58 |
| 2013-08-29 | 243.58 |
| 2013-08-28 | 241.27 |
| 2013-08-27 | 246.66 |
| 2013-08-26 | 248.98 |
| 2013-08-23 | 245.89 |
| 2013-08-22 | 246.66 |
| 2013-08-21 | 245.12 |
| 2013-08-20 | 245.89 |
| 2013-08-19 | 254.37 |
| 2013-08-16 | 255.91 |
| 2013-08-15 | 255.91 |
| 2013-08-13 | 256.68 |
| 2013-08-12 | 251.29 |
| 2013-08-09 | 243.58 |
| 2013-08-08 | 242.81 |
| 2013-08-07 | 240.50 |
| 2013-08-06 | 245.89 |
| 2013-08-05 | 251.29 |
| 2013-08-02 | 249.75 |
| 2013-08-01 | 248.98 |
| 2013-07-31 | 245.12 |
| 2013-07-30 | 246.66 |
| 2013-07-29 | 245.89 |
| 2013-07-26 | 247.44 |
| 2013-07-25 | 245.89 |
| 2013-07-24 | 247.44 |
| 2013-07-23 | 245.89 |
| 2013-07-22 | 237.42 |
| 2013-07-19 | 238.19 |
| 2013-07-18 | 237.42 |
| 2013-07-17 | 238.19 |
| 2013-07-16 | 236.65 |
| 2013-07-15 | 235.88 |
| 2013-07-12 | 235.11 |
| 2013-07-11 | 239.73 |
| 2013-07-10 | 230.49 |
| 2013-07-09 | 227.41 |
| 2013-07-08 | 225.87 |
| 2013-07-05 | 230.49 |
| 2013-07-04 | 224.32 |
| 2013-07-03 | 218.93 |
| 2013-07-02 | 226.64 |
| 2013-06-28 | 228.95 |
| 2013-06-27 | 223.55 |
| 2013-06-26 | 222.01 |
| 2013-06-25 | 214.31 |
| 2013-06-24 | 213.54 |
| 2013-06-21 | 220.47 |
| 2013-06-20 | 222.01 |
| 2013-06-19 | 232.03 |
| 2013-06-18 | 235.11 |
| 2013-06-17 | 235.11 |
| 2013-06-14 | 230.49 |
| 2013-06-13 | 229.72 |
| 2013-06-11 | 235.11 |
| 2013-06-10 | 238.96 |
| 2013-06-07 | 238.19 |
| 2013-06-06 | 241.27 |
| 2013-06-05 | 245.12 |
| 2013-06-04 | 248.21 |
| 2013-06-03 | 248.21 |
| 2013-05-31 | 249.75 |
| 2013-05-30 | 251.29 |
| 2013-05-29 | 251.29 |
| 2013-05-28 | 257.45 |
| 2013-05-27 | 253.60 |
| 2013-05-24 | 252.83 |
| 2013-05-23 | 252.06 |
| 2013-05-22 | 262.07 |
| 2013-05-21 | 263.61 |
| 2013-05-20 | 265.15 |
| 2013-05-16 | 258.22 |
| 2013-05-15 | 258.22 |
| 2013-05-14 | 256.68 |
| 2013-05-13 | 255.91 |
| 2013-05-10 | 262.07 |
| 2013-05-09 | 260.53 |
| 2013-05-08 | 258.99 |
| 2013-05-07 | 256.68 |
| 2013-05-06 | 255.14 |
| 2013-05-03 | 252.06 |
| 2013-05-02 | 252.06 |
| 2013-04-30 | 252.06 |
| 2013-04-29 | 249.75 |
| 2013-04-26 | 250.52 |
| 2013-04-25 | 247.46 |
| 2013-04-24 | 244.39 |
| 2013-04-23 | 237.51 |
| 2013-04-22 | 241.33 |
| 2013-04-19 | 242.10 |
| 2013-04-18 | 233.68 |
| 2013-04-17 | 234.45 |
| 2013-04-16 | 235.98 |
| 2013-04-15 | 236.74 |
| 2013-04-12 | 242.86 |
| 2013-04-11 | 241.33 |
| 2013-04-10 | 241.33 |
| 2013-04-09 | 239.04 |
| 2013-04-08 | 236.74 |
| 2013-04-05 | 236.74 |
| 2013-04-03 | 245.92 |
| 2013-04-02 | 247.46 |
| 2013-03-28 | 245.92 |
| 2013-03-27 | 247.46 |
| 2013-03-26 | 245.92 |
| 2013-03-25 | 245.16 |
| 2013-03-22 | 242.86 |
| 2013-03-21 | 244.39 |
| 2013-03-20 | 245.16 |
| 2013-03-19 | 239.80 |
| 2013-03-18 | 241.33 |
| 2013-03-15 | 248.22 |
| 2013-03-14 | 249.75 |
| 2013-03-13 | 248.99 |
| 2013-03-12 | 254.34 |
| 2013-03-11 | 257.40 |
| 2013-03-08 | 257.40 |
| 2013-03-07 | 252.05 |
| 2013-03-06 | 251.28 |
| 2013-03-05 | 248.22 |
| 2013-03-04 | 248.22 |
| 2013-03-01 | 253.58 |
| 2013-02-28 | 255.11 |
| 2013-02-27 | 248.99 |
| 2013-02-26 | 247.46 |
| 2013-02-25 | 252.81 |
| 2013-02-22 | 252.05 |
| 2013-02-21 | 253.58 |
| 2013-02-20 | 259.70 |
| 2013-02-19 | 257.40 |
| 2013-02-18 | 261.23 |
| 2013-02-15 | 262.00 |
| 2013-02-14 | 262.00 |
| 2013-02-08 | 259.70 |
| 2013-02-07 | 258.17 |
| 2013-02-06 | 258.94 |
| 2013-02-05 | 257.40 |
| 2013-02-04 | 265.82 |
| 2013-02-01 | 265.82 |
| 2013-01-31 | 266.59 |
| 2013-01-30 | 267.35 |
| 2013-01-29 | 265.82 |
| 2013-01-28 | 265.82 |
| 2013-01-25 | 264.29 |
| 2013-01-24 | 264.29 |
| 2013-01-23 | 265.06 |
| 2013-01-22 | 264.29 |
| 2013-01-21 | 264.29 |
| 2013-01-18 | 264.29 |
| 2013-01-17 | 260.47 |
| 2013-01-16 | 260.47 |
| 2013-01-15 | 261.23 |
| 2013-01-14 | 261.23 |
| 2013-01-11 | 259.70 |
| 2013-01-10 | 261.23 |
| 2013-01-09 | 258.94 |
| 2013-01-08 | 255.87 |
| 2013-01-07 | 259.70 |
| 2013-01-04 | 259.70 |
| 2013-01-03 | 260.47 |
| 2013-01-02 | 259.70 |
| 2012-12-31 | 249.75 |
| 2012-12-28 | 250.52 |
| 2012-12-27 | 249.75 |
| 2012-12-24 | 247.46 |
| 2012-12-21 | 247.46 |
| 2012-12-20 | 248.99 |
| 2012-12-19 | 249.75 |
| 2012-12-18 | 247.46 |
| 2012-12-17 | 247.46 |
| 2012-12-14 | 249.75 |
| 2012-12-13 | 246.69 |
| 2012-12-12 | 247.46 |
| 2012-12-11 | 244.39 |
| 2012-12-10 | 243.63 |
| 2012-12-07 | 242.86 |
| 2012-12-06 | 243.63 |
| 2012-12-05 | 244.39 |
| 2012-12-04 | 236.74 |
| 2012-12-03 | 235.98 |
| 2012-11-30 | 240.57 |
| 2012-11-29 | 239.04 |
| 2012-11-28 | 235.21 |
| 2012-11-27 | 237.51 |
| 2012-11-26 | 238.27 |
| 2012-11-23 | 239.04 |
| 2012-11-22 | 235.98 |
| 2012-11-21 | 232.91 |
| 2012-11-20 | 228.32 |
| 2012-11-19 | 229.09 |
| 2012-11-16 | 225.26 |
| 2012-11-15 | 226.03 |
| 2012-11-14 | 230.62 |
| 2012-11-13 | 226.79 |
| 2012-11-12 | 230.62 |
| 2012-11-09 | 229.85 |
| 2012-11-08 | 232.15 |
| 2012-11-07 | 241.33 |
| 2012-11-06 | 239.04 |
| 2012-11-05 | 239.80 |
| 2012-11-02 | 242.10 |
| 2012-11-01 | 236.74 |
| 2012-10-31 | 233.68 |
| 2012-10-30 | 230.31 |
| 2012-10-29 | 231.81 |
| 2012-10-26 | 232.55 |
| 2012-10-25 | 236.29 |
| 2012-10-24 | 235.54 |
| 2012-10-22 | 234.80 |
| 2012-10-19 | 231.81 |
| 2012-10-18 | 231.81 |
| 2012-10-17 | 230.31 |
| 2012-10-16 | 226.58 |
| 2012-10-15 | 226.58 |
| 2012-10-12 | 225.83 |
| 2012-10-11 | 223.59 |
| 2012-10-10 | 222.84 |
| 2012-10-09 | 222.84 |
| 2012-10-08 | 220.60 |
| 2012-10-05 | 223.59 |
| 2012-10-04 | 222.09 |
| 2012-10-03 | 221.34 |
| 2012-09-28 | 221.34 |
| 2012-09-27 | 221.34 |
| 2012-09-26 | 216.86 |
| 2012-09-25 | 219.85 |
| 2012-09-24 | 219.10 |
| 2012-09-21 | 219.85 |
| 2012-09-20 | 217.61 |
| 2012-09-19 | 222.09 |
| 2012-09-18 | 217.61 |
| 2012-09-17 | 218.36 |
| 2012-09-14 | 217.61 |
| 2012-09-13 | 209.39 |
| 2012-09-12 | 210.13 |
| 2012-09-11 | 206.40 |
| 2012-09-10 | 206.40 |
| 2012-09-07 | 206.40 |
| 2012-09-06 | 196.53 |
| 2012-09-05 | 194.44 |
| 2012-09-04 | 198.63 |
| 2012-09-03 | 201.17 |
| 2012-08-31 | 199.67 |
| 2012-08-30 | 200.42 |
| 2012-08-29 | 204.16 |
| 2012-08-28 | 204.90 |
| 2012-08-27 | 204.90 |
| 2012-08-24 | 205.65 |
| 2012-08-23 | 209.39 |
| 2012-08-22 | 205.65 |
| 2012-08-21 | 209.39 |
| 2012-08-20 | 208.64 |
| 2012-08-17 | 209.39 |
| 2012-08-16 | 206.40 |
| 2012-08-15 | 207.89 |
| 2012-08-14 | 211.63 |
| 2012-08-13 | 207.89 |
| 2012-08-10 | 208.64 |
| 2012-08-09 | 210.88 |
| 2012-08-08 | 207.15 |
| 2012-08-07 | 207.89 |
| 2012-08-06 | 206.40 |
| 2012-08-03 | 201.91 |
| 2012-08-02 | 202.66 |
| 2012-08-01 | 203.41 |
| 2012-07-31 | 203.41 |
| 2012-07-30 | 201.17 |
| 2012-07-27 | 195.94 |
| 2012-07-26 | 189.96 |
| 2012-07-25 | 189.66 |
| 2012-07-24 | 189.36 |
| 2012-07-23 | 192.05 |
| 2012-07-20 | 201.17 |
| 2012-07-19 | 200.42 |
| 2012-07-18 | 195.04 |
| 2012-07-17 | 198.33 |
| 2012-07-16 | 192.95 |
| 2012-07-13 | 192.65 |
| 2012-07-12 | 191.75 |
| 2012-07-11 | 198.03 |
| 2012-07-10 | 197.43 |
| 2012-07-09 | 198.03 |
| 2012-07-06 | 203.41 |
| 2012-07-05 | 204.16 |
| 2012-07-04 | 201.91 |
| 2012-07-03 | 202.66 |
| 2012-06-29 | 198.33 |
| 2012-06-28 | 191.75 |
| 2012-06-27 | 194.44 |
| 2012-06-26 | 191.45 |
| 2012-06-25 | 189.96 |
| 2012-06-22 | 191.45 |
| 2012-06-21 | 195.64 |
| 2012-06-20 | 198.93 |
| 2012-06-19 | 197.73 |
| 2012-06-18 | 198.03 |
| 2012-06-15 | 195.64 |
| 2012-06-14 | 188.76 |
| 2012-06-13 | 191.15 |
| 2012-06-12 | 188.76 |
| 2012-06-11 | 189.66 |
| 2012-06-08 | 182.48 |
| 2012-06-07 | 185.17 |
| 2012-06-06 | 183.68 |
| 2012-06-05 | 177.70 |
| 2012-06-04 | 176.51 |
| 2012-06-01 | 183.08 |
| 2012-05-31 | 183.68 |
| 2012-05-30 | 183.38 |
| 2012-05-29 | 188.46 |
| 2012-05-28 | 184.88 |
| 2012-05-25 | 183.38 |
| 2012-05-24 | 182.48 |
| 2012-05-23 | 183.68 |
| 2012-05-22 | 187.86 |
| 2012-05-21 | 186.37 |
| 2012-05-18 | 186.07 |
| 2012-05-17 | 189.96 |
| 2012-05-16 | 190.26 |
| 2012-05-15 | 199.67 |
| 2012-05-14 | 196.83 |
| 2012-05-11 | 200.42 |
| 2012-05-10 | 204.16 |
| 2012-05-09 | 205.65 |
| 2012-05-08 | 208.64 |
| 2012-05-07 | 208.64 |
| 2012-05-04 | 217.61 |
| 2012-05-03 | 219.85 |
| 2012-05-02 | 221.34 |
| 2012-04-30 | 217.61 |
| 2012-04-27 | 212.38 |
| 2012-04-26 | 213.27 |
| 2012-04-25 | 211.05 |
| 2012-04-24 | 211.05 |
| 2012-04-23 | 210.30 |
| 2012-04-20 | 215.50 |
| 2012-04-19 | 216.24 |
| 2012-04-18 | 213.27 |
| 2012-04-17 | 209.56 |
| 2012-04-16 | 210.30 |
| 2012-04-13 | 211.79 |
| 2012-04-12 | 205.85 |
| 2012-04-11 | 202.88 |
| 2012-04-10 | 205.85 |
| 2012-04-05 | 209.56 |
| 2012-04-03 | 212.53 |
| 2012-04-02 | 208.08 |
| 2012-03-30 | 208.82 |
| 2012-03-29 | 209.56 |
| 2012-03-28 | 214.02 |
| 2012-03-27 | 216.99 |
| 2012-03-26 | 211.05 |
| 2012-03-23 | 210.30 |
| 2012-03-22 | 214.02 |
| 2012-03-21 | 214.02 |
| 2012-03-20 | 214.02 |
| 2012-03-19 | 216.99 |
| 2012-03-16 | 220.70 |
| 2012-03-15 | 220.70 |
| 2012-03-14 | 219.95 |
| 2012-03-13 | 219.95 |
| 2012-03-12 | 216.99 |
| 2012-03-09 | 216.24 |
| 2012-03-08 | 213.27 |
| 2012-03-07 | 208.82 |
| 2012-03-06 | 211.79 |
| 2012-03-05 | 216.99 |
| 2012-03-02 | 223.67 |
| 2012-03-01 | 220.70 |
| 2012-02-29 | 224.41 |
| 2012-02-28 | 223.67 |
| 2012-02-27 | 217.73 |
| 2012-02-24 | 219.95 |
| 2012-02-23 | 220.70 |
| 2012-02-22 | 222.92 |
| 2012-02-21 | 221.44 |
| 2012-02-20 | 220.70 |
| 2012-02-17 | 221.44 |
| 2012-02-16 | 218.47 |
| 2012-02-15 | 220.70 |
| 2012-02-14 | 213.27 |
| 2012-02-13 | 213.27 |
| 2012-02-10 | 211.05 |
| 2012-02-09 | 214.76 |
| 2012-02-08 | 214.76 |
| 2012-02-07 | 209.56 |
| 2012-02-06 | 210.30 |
| 2012-02-03 | 210.30 |
| 2012-02-02 | 210.30 |
| 2012-02-01 | 205.11 |
| 2012-01-31 | 204.37 |
| 2012-01-30 | 202.14 |
| 2012-01-27 | 207.33 |
| 2012-01-26 | 205.85 |
| 2012-01-20 | 200.65 |
| 2012-01-19 | 199.17 |
| 2012-01-18 | 195.16 |
| 2012-01-17 | 194.27 |
| 2012-01-16 | 184.47 |
| 2012-01-13 | 187.74 |
| 2012-01-12 | 186.25 |
| 2012-01-11 | 187.14 |
| 2012-01-10 | 184.47 |
| 2012-01-09 | 183.28 |
| 2012-01-06 | 178.23 |
| 2012-01-05 | 182.09 |
| 2012-01-04 | 180.61 |
| 2012-01-03 | 182.39 |
| 2011-12-30 | 175.86 |
| 2011-12-29 | 174.97 |
| 2011-12-28 | 177.05 |
| 2011-12-23 | 178.83 |
| 2011-12-22 | 174.97 |
| 2011-12-21 | 175.27 |
| 2011-12-20 | 170.51 |
| 2011-12-19 | 170.51 |
| 2011-12-16 | 174.08 |
| 2011-12-15 | 169.92 |
| 2011-12-14 | 174.37 |
| 2011-12-13 | 176.16 |
| 2011-12-12 | 177.34 |
| 2011-12-09 | 177.64 |
| 2011-12-08 | 185.95 |
| 2011-12-07 | 187.74 |
| 2011-12-06 | 183.28 |
| 2011-12-05 | 187.14 |
| 2011-12-02 | 185.36 |
| 2011-12-01 | 184.47 |
| 2011-11-30 | 168.73 |
| 2011-11-29 | 172.89 |
| 2011-11-28 | 169.92 |
| 2011-11-25 | 164.58 |
| 2011-11-24 | 168.44 |
| 2011-11-23 | 166.95 |
| 2011-11-22 | 172.59 |
| 2011-11-21 | 172.30 |
| 2011-11-18 | 176.16 |
| 2011-11-17 | 180.61 |
| 2011-11-16 | 182.39 |
| 2011-11-15 | 188.33 |
| 2011-11-14 | 191.89 |
| 2011-11-11 | 185.66 |
| 2011-11-10 | 182.69 |
| 2011-11-09 | 198.43 |
| 2011-11-08 | 193.97 |
| 2011-11-07 | 193.38 |
| 2011-11-04 | 196.05 |
| 2011-11-03 | 186.55 |
| 2011-11-02 | 194.86 |
| 2011-11-01 | 188.63 |
| 2011-10-31 | 196.35 |
| 2011-10-28 | 199.17 |
| 2011-10-27 | 193.37 |
| 2011-10-26 | 184.83 |
| 2011-10-25 | 183.09 |
| 2011-10-24 | 180.77 |
| 2011-10-21 | 170.05 |
| 2011-10-20 | 169.18 |
| 2011-10-19 | 173.53 |
| 2011-10-18 | 169.76 |
| 2011-10-17 | 181.64 |
| 2011-10-14 | 176.13 |
| 2011-10-13 | 180.48 |
| 2011-10-12 | 174.11 |
| 2011-10-11 | 171.21 |
| 2011-10-10 | 165.12 |
| 2011-10-07 | 164.83 |
| 2011-10-06 | 157.30 |
| 2011-10-04 | 143.68 |
| 2011-10-03 | 151.79 |
| 2011-09-30 | 162.80 |
| 2011-09-28 | 169.18 |
| 2011-09-27 | 170.92 |
| 2011-09-26 | 160.49 |
| 2011-09-23 | 164.25 |
| 2011-09-22 | 168.02 |
| 2011-09-21 | 180.77 |
| 2011-09-20 | 184.25 |
| 2011-09-19 | 181.93 |
| 2011-09-16 | 190.48 |
| 2011-09-15 | 186.85 |
| 2011-09-14 | 184.83 |
| 2011-09-12 | 183.96 |
| 2011-09-09 | 195.55 |
| 2011-09-08 | 196.27 |
| 2011-09-07 | 197.72 |
| 2011-09-06 | 192.65 |
| 2011-09-05 | 191.93 |
| 2011-09-02 | 199.89 |
| 2011-09-01 | 204.96 |
| 2011-08-31 | 204.24 |
| 2011-08-30 | 199.89 |
| 2011-08-29 | 194.82 |
| 2011-08-26 | 189.75 |
| 2011-08-25 | 192.65 |
| 2011-08-24 | 188.88 |
| 2011-08-23 | 194.10 |
| 2011-08-22 | 188.88 |
| 2011-08-19 | 187.43 |
| 2011-08-18 | 195.55 |
| 2011-08-17 | 200.62 |
| 2011-08-16 | 199.17 |
| 2011-08-15 | 199.89 |
| 2011-08-12 | 190.48 |
| 2011-08-11 | 190.48 |
| 2011-08-10 | 192.65 |
| 2011-08-09 | 186.27 |
| 2011-08-08 | 203.52 |
| 2011-08-05 | 209.31 |
| 2011-08-04 | 223.07 |
| 2011-08-03 | 225.25 |
| 2011-08-02 | 231.04 |
| 2011-08-01 | 235.39 |
| 2011-07-29 | 231.04 |
| 2011-07-28 | 233.21 |
| 2011-07-27 | 233.21 |
| 2011-07-26 | 232.49 |
| 2011-07-25 | 229.59 |
| 2011-07-22 | 231.77 |
| 2011-07-21 | 224.52 |
| 2011-07-20 | 225.25 |
| 2011-07-19 | 223.80 |
| 2011-07-18 | 221.62 |
| 2011-07-15 | 223.07 |
| 2011-07-14 | 224.52 |
| 2011-07-13 | 223.80 |
| 2011-07-12 | 220.18 |
| 2011-07-11 | 230.32 |
| 2011-07-08 | 235.39 |
| 2011-07-07 | 232.49 |
| 2011-07-06 | 233.21 |
| 2011-07-05 | 236.84 |
| 2011-07-04 | 236.84 |
| 2011-06-30 | 231.04 |
| 2011-06-29 | 225.97 |
| 2011-06-28 | 226.70 |
| 2011-06-27 | 225.97 |
| 2011-06-24 | 227.42 |
| 2011-06-23 | 221.62 |
| 2011-06-22 | 223.07 |
| 2011-06-21 | 223.07 |
| 2011-06-20 | 219.45 |
| 2011-06-17 | 220.90 |
| 2011-06-16 | 224.52 |
| 2011-06-15 | 229.59 |
| 2011-06-14 | 231.77 |
| 2011-06-13 | 231.77 |
| 2011-06-10 | 230.32 |
| 2011-06-09 | 233.21 |
| 2011-06-08 | 233.94 |
| 2011-06-07 | 236.84 |
| 2011-06-03 | 238.29 |
| 2011-06-02 | 241.91 |
| 2011-06-01 | 246.98 |
| 2011-05-31 | 248.43 |
| 2011-05-30 | 240.46 |
| 2011-05-27 | 239.73 |
| 2011-05-26 | 235.39 |
| 2011-05-25 | 233.94 |
| 2011-05-24 | 233.94 |
| 2011-05-23 | 233.21 |
| 2011-05-20 | 240.46 |
| 2011-05-19 | 239.73 |
| 2011-05-18 | 236.84 |
| 2011-05-17 | 234.66 |
| 2011-05-16 | 236.11 |
| 2011-05-13 | 241.18 |
| 2011-05-12 | 236.84 |
| 2011-05-11 | 240.46 |
| 2011-05-09 | 240.46 |
| 2011-05-06 | 237.56 |
| 2011-05-05 | 239.01 |
| 2011-05-04 | 239.01 |
| 2011-05-03 | 244.08 |
| 2011-04-29 | 244.80 |
| 2011-04-28 | 246.98 |
| 2011-04-27 | 247.99 |
| 2011-04-26 | 249.43 |
| 2011-04-21 | 251.59 |
| 2011-04-20 | 247.27 |
| 2011-04-19 | 242.23 |
| 2011-04-18 | 246.55 |
| 2011-04-15 | 248.71 |
| 2011-04-14 | 248.71 |
| 2011-04-13 | 251.59 |
| 2011-04-12 | 248.71 |
| 2011-04-11 | 253.76 |
| 2011-04-08 | 255.20 |
| 2011-04-07 | 253.76 |
| 2011-04-06 | 253.04 |
| 2011-04-04 | 250.87 |
| 2011-04-01 | 245.83 |
| 2011-03-31 | 242.23 |
| 2011-03-30 | 240.79 |
| 2011-03-29 | 235.74 |
| 2011-03-28 | 235.74 |
| 2011-03-25 | 236.46 |
| 2011-03-24 | 233.58 |
| 2011-03-23 | 232.14 |
| 2011-03-22 | 231.42 |
| 2011-03-21 | 229.98 |
| 2011-03-18 | 224.94 |
| 2011-03-17 | 224.22 |
| 2011-03-16 | 229.98 |
| 2011-03-15 | 229.26 |
| 2011-03-14 | 238.63 |
| 2011-03-11 | 237.18 |
| 2011-03-10 | 242.23 |
| 2011-03-09 | 245.83 |
| 2011-03-08 | 244.39 |
| 2011-03-07 | 237.91 |
| 2011-03-04 | 240.07 |
| 2011-03-03 | 235.74 |
| 2011-03-02 | 233.58 |
| 2011-03-01 | 240.07 |
| 2011-02-28 | 239.35 |
| 2011-02-25 | 234.30 |
| 2011-02-24 | 227.82 |
| 2011-02-23 | 232.86 |
| 2011-02-22 | 233.58 |
| 2011-02-21 | 240.79 |
| 2011-02-18 | 242.23 |
| 2011-02-17 | 237.91 |
| 2011-02-16 | 235.74 |
| 2011-02-15 | 232.14 |
| 2011-02-14 | 235.02 |
| 2011-02-11 | 231.42 |
| 2011-02-10 | 229.26 |
| 2011-02-09 | 235.74 |
| 2011-02-08 | 240.07 |
| 2011-02-07 | 241.51 |
| 2011-02-02 | 246.55 |
| 2011-02-01 | 240.79 |
| 2011-01-31 | 240.79 |
| 2011-01-28 | 242.23 |
| 2011-01-27 | 245.11 |
| 2011-01-26 | 245.83 |
| 2011-01-25 | 245.11 |
| 2011-01-24 | 245.11 |
| 2011-01-21 | 246.55 |
| 2011-01-20 | 247.99 |
| 2011-01-19 | 253.76 |
| 2011-01-18 | 250.87 |
| 2011-01-17 | 250.87 |
| 2011-01-14 | 252.31 |
| 2011-01-13 | 251.59 |
| 2011-01-12 | 250.15 |
| 2011-01-11 | 245.11 |
| 2011-01-10 | 241.51 |
| 2011-01-07 | 243.67 |
| 2011-01-06 | 245.11 |
| 2011-01-05 | 244.39 |
| 2011-01-04 | 242.95 |
| 2011-01-03 | 240.07 |
| 2010-12-31 | 234.30 |
| 2010-12-30 | 233.58 |
| 2010-12-29 | 233.58 |
| 2010-12-28 | 228.54 |
| 2010-12-24 | 231.42 |
| 2010-12-23 | 232.14 |
| 2010-12-22 | 234.30 |
| 2010-12-21 | 234.30 |
| 2010-12-20 | 228.54 |
| 2010-12-17 | 229.26 |
| 2010-12-16 | 228.54 |
| 2010-12-15 | 232.14 |
| 2010-12-14 | 240.07 |
| 2010-12-13 | 238.63 |
| 2010-12-10 | 236.46 |
| 2010-12-09 | 235.74 |
| 2010-12-08 | 234.30 |
| 2010-12-07 | 240.07 |
| 2010-12-06 | 236.46 |
| 2010-12-03 | 239.35 |
| 2010-12-02 | 240.07 |
| 2010-12-01 | 237.18 |
| 2010-11-30 | 234.30 |
| 2010-11-29 | 236.46 |
| 2010-11-26 | 231.42 |
| 2010-11-25 | 234.30 |
| 2010-11-24 | 234.30 |
| 2010-11-23 | 232.14 |
| 2010-11-22 | 241.51 |
| 2010-11-19 | 242.23 |
| 2010-11-18 | 242.23 |
| 2010-11-17 | 236.46 |
| 2010-11-16 | 242.95 |
| 2010-11-15 | 247.99 |
| 2010-11-12 | 250.87 |
| 2010-11-11 | 258.08 |
| 2010-11-10 | 255.20 |
| 2010-11-09 | 258.80 |
| 2010-11-08 | 261.68 |
| 2010-11-05 | 260.24 |
| 2010-11-04 | 254.48 |
| 2010-11-03 | 249.43 |
| 2010-11-02 | 242.23 |
| 2010-11-01 | 242.95 |
| 2010-10-29 | 233.58 |
| 2010-10-28 | 236.32 |
| 2010-10-27 | 235.61 |
| 2010-10-26 | 241.27 |
| 2010-10-25 | 241.97 |
| 2010-10-22 | 239.85 |
| 2010-10-21 | 242.68 |
| 2010-10-20 | 241.27 |
| 2010-10-19 | 244.09 |
| 2010-10-18 | 239.85 |
| 2010-10-15 | 244.09 |
| 2010-10-14 | 244.80 |
| 2010-10-13 | 239.85 |
| 2010-10-12 | 234.91 |
| 2010-10-11 | 236.32 |
| 2010-10-08 | 232.08 |
| 2010-10-07 | 231.37 |
| 2010-10-06 | 232.08 |
| 2010-10-05 | 227.14 |
| 2010-10-04 | 227.14 |
| 2010-09-30 | 224.31 |
| 2010-09-29 | 224.31 |
| 2010-09-28 | 220.07 |
| 2010-09-27 | 223.60 |
| 2010-09-24 | 220.78 |
| 2010-09-22 | 219.36 |
| 2010-09-21 | 219.36 |
| 2010-09-20 | 217.95 |
| 2010-09-17 | 217.95 |
| 2010-09-16 | 214.42 |
| 2010-09-15 | 215.12 |
| 2010-09-14 | 214.42 |
| 2010-09-13 | 214.42 |
| 2010-09-10 | 208.06 |
| 2010-09-09 | 206.64 |
| 2010-09-08 | 205.23 |
| 2010-09-07 | 210.18 |
| 2010-09-06 | 209.47 |
| 2010-09-03 | 203.82 |
| 2010-09-02 | 202.41 |
| 2010-09-01 | 197.46 |
| 2010-08-31 | 195.34 |
| 2010-08-30 | 198.87 |
| 2010-08-27 | 196.75 |
| 2010-08-26 | 198.17 |
| 2010-08-25 | 196.75 |
| 2010-08-24 | 198.17 |
| 2010-08-23 | 201.70 |
| 2010-08-20 | 202.41 |
| 2010-08-19 | 203.82 |
| 2010-08-18 | 203.11 |
| 2010-08-17 | 204.53 |
| 2010-08-16 | 203.82 |
| 2010-08-13 | 203.11 |
| 2010-08-12 | 203.82 |
| 2010-08-11 | 207.35 |
| 2010-08-10 | 208.76 |
| 2010-08-09 | 213.71 |
| 2010-08-06 | 212.30 |
| 2010-08-05 | 210.88 |
| 2010-08-04 | 210.18 |
| 2010-08-03 | 209.47 |
| 2010-08-02 | 208.06 |
| 2010-07-30 | 202.41 |
| 2010-07-29 | 204.53 |
| 2010-07-28 | 204.53 |
| 2010-07-27 | 202.41 |
| 2010-07-26 | 200.29 |
| 2010-07-23 | 200.29 |
| 2010-07-22 | 196.75 |
| 2010-07-21 | 196.05 |
| 2010-07-20 | 191.81 |
| 2010-07-19 | 188.98 |
| 2010-07-16 | 191.81 |
| 2010-07-15 | 191.81 |
| 2010-07-14 | 196.75 |
| 2010-07-13 | 193.93 |
| 2010-07-12 | 195.34 |
| 2010-07-09 | 193.93 |
| 2010-07-08 | 188.27 |
| 2010-07-07 | 186.15 |
| 2010-07-06 | 188.98 |
| 2010-07-05 | 185.45 |
| 2010-07-02 | 186.15 |
| 2010-06-30 | 190.39 |
| 2010-06-29 | 191.10 |
| 2010-06-28 | 198.87 |
| 2010-06-25 | 197.46 |
| 2010-06-24 | 197.46 |
| 2010-06-23 | 200.29 |
| 2010-06-22 | 200.29 |
| 2010-06-21 | 201.70 |
| 2010-06-18 | 191.81 |
| 2010-06-17 | 190.39 |
| 2010-06-15 | 189.69 |
| 2010-06-14 | 188.98 |
| 2010-06-11 | 186.15 |
| 2010-06-10 | 183.33 |
| 2010-06-09 | 183.33 |
| 2010-06-08 | 180.64 |
| 2010-06-07 | 178.95 |
| 2010-06-04 | 185.45 |
| 2010-06-03 | 184.74 |
| 2010-06-02 | 180.36 |
| 2010-06-01 | 180.64 |
| 2010-05-31 | 184.04 |
| 2010-05-28 | 184.04 |
| 2010-05-27 | 180.08 |
| 2010-05-26 | 175.84 |
| 2010-05-25 | 173.01 |
| 2010-05-24 | 182.06 |
| 2010-05-20 | 180.93 |
| 2010-05-19 | 180.93 |
| 2010-05-18 | 185.45 |
| 2010-05-17 | 181.49 |
| 2010-05-14 | 187.57 |
| 2010-05-13 | 191.10 |
| 2010-05-12 | 188.27 |
| 2010-05-11 | 187.57 |
| 2010-05-10 | 191.81 |
| 2010-05-07 | 184.04 |
| 2010-05-06 | 187.57 |
| 2010-05-05 | 189.69 |
| 2010-05-04 | 195.34 |
| 2010-05-03 | 196.05 |
| 2010-04-30 | 200.29 |
| 2010-04-29 | 195.34 |
| 2010-04-28 | 197.88 |
| 2010-04-27 | 201.40 |
| 2010-04-26 | 205.61 |
| 2010-04-23 | 202.10 |
| 2010-04-22 | 204.21 |
| 2010-04-21 | 204.91 |
| 2010-04-20 | 206.31 |
| 2010-04-19 | 204.21 |
| 2010-04-16 | 210.53 |
| 2010-04-15 | 214.04 |
| 2010-04-14 | 214.04 |
| 2010-04-13 | 214.04 |
| 2010-04-12 | 214.74 |
| 2010-04-09 | 214.74 |
| 2010-04-08 | 209.83 |
| 2010-04-07 | 210.53 |
| 2010-04-01 | 206.31 |
| 2010-03-31 | 201.40 |
| 2010-03-30 | 202.80 |
| 2010-03-29 | 201.40 |
| 2010-03-26 | 197.88 |
| 2010-03-25 | 194.37 |
| 2010-03-24 | 198.59 |
| 2010-03-23 | 197.88 |
| 2010-03-22 | 197.18 |
| 2010-03-19 | 202.10 |
| 2010-03-18 | 202.10 |
| 2010-03-17 | 203.50 |
| 2010-03-16 | 197.88 |
| 2010-03-15 | 199.29 |
| 2010-03-12 | 199.99 |
| 2010-03-11 | 200.69 |
| 2010-03-10 | 200.69 |
| 2010-03-09 | 200.69 |
| 2010-03-08 | 199.99 |
| 2010-03-05 | 194.37 |
| 2010-03-04 | 191.56 |
| 2010-03-03 | 195.78 |
| 2010-03-02 | 196.48 |
| 2010-03-01 | 197.88 |
| 2010-02-26 | 192.26 |
| 2010-02-25 | 188.75 |
| 2010-02-24 | 190.16 |
| 2010-02-23 | 191.56 |
| 2010-02-22 | 188.05 |
| 2010-02-19 | 181.72 |
| 2010-02-18 | 188.75 |
| 2010-02-17 | 190.86 |
| 2010-02-12 | 187.35 |
| 2010-02-11 | 187.35 |
| 2010-02-10 | 182.43 |
| 2010-02-09 | 179.90 |
| 2010-02-08 | 177.09 |
| 2010-02-05 | 179.06 |
| 2010-02-04 | 188.05 |
| 2010-02-03 | 192.97 |
| 2010-02-02 | 187.35 |
| 2010-02-01 | 186.64 |
| 2010-01-29 | 184.54 |
| 2010-01-28 | 188.05 |
| 2010-01-27 | 183.83 |
| 2010-01-26 | 185.24 |
| 2010-01-25 | 191.56 |
| 2010-01-22 | 194.37 |
| 2010-01-21 | 195.07 |
| 2010-01-20 | 200.69 |
| 2010-01-19 | 206.31 |
| 2010-01-18 | 203.50 |
| 2010-01-15 | 206.31 |
| 2010-01-14 | 207.02 |
| 2010-01-13 | 207.72 |
| 2010-01-12 | 214.74 |
| 2010-01-11 | 217.56 |
| 2010-01-08 | 216.15 |
| 2010-01-07 | 215.45 |
| 2010-01-06 | 217.56 |
| 2010-01-05 | 215.45 |
| 2010-01-04 | 208.42 |
| 2009-12-31 | 209.12 |
| 2009-12-30 | 204.91 |
| 2009-12-29 | 203.50 |
| 2009-12-28 | 203.50 |
| 2009-12-24 | 204.21 |
| 2009-12-23 | 200.69 |
| 2009-12-22 | 197.88 |
| 2009-12-21 | 196.48 |
| 2009-12-18 | 199.29 |
| 2009-12-17 | 202.10 |
| 2009-12-16 | 205.61 |
| 2009-12-15 | 208.42 |
| 2009-12-14 | 211.93 |
| 2009-12-11 | 210.53 |
| 2009-12-10 | 207.02 |
| 2009-12-09 | 207.72 |
| 2009-12-08 | 211.93 |
| 2009-12-07 | 216.15 |
| 2009-12-04 | 218.96 |
| 2009-12-03 | 218.26 |
| 2009-12-02 | 214.74 |
| 2009-12-01 | 212.64 |
| 2009-11-30 | 209.12 |
| 2009-11-27 | 199.29 |
| 2009-11-26 | 214.04 |
| 2009-11-25 | 220.37 |
| 2009-11-24 | 217.56 |
| 2009-11-23 | 221.77 |
| 2009-11-20 | 216.85 |
| 2009-11-19 | 218.96 |
| 2009-11-18 | 222.47 |
| 2009-11-17 | 223.18 |
| 2009-11-16 | 223.88 |
| 2009-11-13 | 218.26 |
| 2009-11-12 | 216.15 |
| 2009-11-11 | 218.96 |
| 2009-11-10 | 214.04 |
| 2009-11-09 | 214.04 |
| 2009-11-06 | 208.42 |
| 2009-11-05 | 202.10 |
| 2009-11-04 | 204.91 |
| 2009-11-03 | 199.29 |
| 2009-11-02 | 205.61 |
| 2009-10-30 | 207.02 |
| 2009-10-29 | 200.69 |
| 2009-10-28 | 207.30 |
| 2009-10-27 | 213.51 |
| 2009-10-23 | 218.35 |
| 2009-10-22 | 213.51 |
| 2009-10-21 | 214.20 |
| 2009-10-20 | 215.58 |
| 2009-10-19 | 212.82 |
| 2009-10-16 | 209.37 |
| 2009-10-15 | 210.75 |
| 2009-10-14 | 209.37 |
| 2009-10-13 | 203.85 |
| 2009-10-12 | 200.39 |
| 2009-10-09 | 203.85 |
| 2009-10-08 | 203.85 |
| 2009-10-07 | 200.39 |
| 2009-10-06 | 194.18 |
| 2009-10-05 | 187.96 |
| 2009-10-02 | 187.27 |
| 2009-09-30 | 195.56 |
| 2009-09-29 | 196.25 |
| 2009-09-28 | 190.72 |
| 2009-09-25 | 196.94 |
| 2009-09-24 | 197.63 |
| 2009-09-23 | 204.54 |
| 2009-09-22 | 206.61 |
| 2009-09-21 | 203.15 |
| 2009-09-18 | 205.23 |
| 2009-09-17 | 206.61 |
| 2009-09-16 | 201.08 |
| 2009-09-15 | 194.87 |
| 2009-09-14 | 195.56 |
| 2009-09-11 | 197.63 |
| 2009-09-10 | 196.25 |
| 2009-09-09 | 194.18 |
| 2009-09-08 | 196.25 |
| 2009-09-07 | 190.03 |
| 2009-09-04 | 185.89 |
| 2009-09-03 | 177.60 |
| 2009-09-02 | 174.57 |
| 2009-09-01 | 178.99 |
| 2009-08-31 | 177.60 |
| 2009-08-28 | 182.44 |
| 2009-08-27 | 184.51 |
| 2009-08-26 | 187.27 |
| 2009-08-25 | 187.27 |
| 2009-08-24 | 188.65 |
| 2009-08-21 | 184.51 |
| 2009-08-20 | 185.89 |
| 2009-08-19 | 180.37 |
| 2009-08-18 | 185.20 |
| 2009-08-17 | 183.13 |
| 2009-08-14 | 192.11 |
| 2009-08-13 | 192.80 |
| 2009-08-12 | 187.27 |
| 2009-08-11 | 194.87 |
| 2009-08-10 | 193.49 |
| 2009-08-07 | 185.89 |
| 2009-08-06 | 193.49 |
| 2009-08-05 | 187.27 |
| 2009-08-04 | 191.42 |
| 2009-08-03 | 191.42 |
| 2009-07-31 | 188.65 |
| 2009-07-30 | 183.82 |
| 2009-07-29 | 182.44 |
| 2009-07-28 | 188.65 |
| 2009-07-27 | 184.51 |
| 2009-07-24 | 181.06 |
| 2009-07-23 | 178.29 |
| 2009-07-22 | 170.97 |
| 2009-07-21 | 174.29 |
| 2009-07-20 | 174.01 |
| 2009-07-17 | 164.62 |
| 2009-07-16 | 157.72 |
| 2009-07-15 | 157.16 |
| 2009-07-14 | 151.36 |
| 2009-07-13 | 143.08 |
| 2009-07-10 | 148.60 |
| 2009-07-09 | 150.26 |
| 2009-07-08 | 149.43 |
| 2009-07-07 | 151.09 |
| 2009-07-06 | 152.19 |
| 2009-07-03 | 155.51 |
| 2009-07-02 | 154.95 |
| 2009-06-30 | 159.10 |
| 2009-06-29 | 160.48 |
| 2009-06-26 | 161.31 |
| 2009-06-25 | 157.16 |
| 2009-06-24 | 151.64 |
| 2009-06-23 | 146.94 |
| 2009-06-22 | 154.12 |
| 2009-06-19 | 151.92 |
| 2009-06-18 | 149.71 |
| 2009-06-17 | 153.30 |
| 2009-06-16 | 154.40 |
| 2009-06-15 | 158.82 |
| 2009-06-12 | 164.62 |
| 2009-06-11 | 163.24 |
| 2009-06-10 | 162.96 |
| 2009-06-09 | 153.02 |
| 2009-06-08 | 155.51 |
| 2009-06-05 | 160.75 |
| 2009-06-04 | 158.82 |
| 2009-06-03 | 159.65 |
| 2009-06-02 | 157.44 |
| 2009-06-01 | 164.07 |
| 2009-05-29 | 154.68 |
| 2009-05-27 | 150.81 |
| 2009-05-26 | 138.10 |
| 2009-05-25 | 139.21 |
| 2009-05-22 | 138.10 |
| 2009-05-21 | 139.76 |
| 2009-05-20 | 143.08 |
| 2009-05-19 | 144.18 |
| 2009-05-18 | 136.72 |
| 2009-05-15 | 133.41 |
| 2009-05-14 | 129.54 |
| 2009-05-13 | 137.00 |
| 2009-05-12 | 138.66 |
| 2009-05-11 | 137.55 |
| 2009-05-08 | 141.69 |
| 2009-05-07 | 138.93 |
| 2009-05-06 | 133.96 |
| 2009-05-05 | 128.44 |
| 2009-05-04 | 127.61 |
| 2009-04-30 | 115.18 |
| 2009-04-29 | 107.44 |
| 2009-04-28 | 101.92 |
| 2009-04-27 | 106.02 |
| 2009-04-24 | 111.76 |
| 2009-04-23 | 110.66 |
| 2009-04-22 | 106.02 |
| 2009-04-21 | 112.03 |
| 2009-04-20 | 117.77 |
| 2009-04-17 | 116.13 |
| 2009-04-16 | 115.31 |
| 2009-04-15 | 116.67 |
| 2009-04-14 | 115.03 |
| 2009-04-09 | 106.02 |
| 2009-04-08 | 100.01 |
| 2009-04-07 | 106.84 |
| 2009-04-06 | 107.66 |
| 2009-04-03 | 101.10 |
| 2009-04-02 | 101.10 |
| 2009-04-01 | 87.16 |
| 2009-03-31 | 88.53 |
| 2009-03-30 | 86.62 |
| 2009-03-27 | 95.63 |
| 2009-03-26 | 95.09 |
| 2009-03-25 | 88.80 |
| 2009-03-24 | 92.36 |
| 2009-03-23 | 86.34 |
| 2009-03-20 | 77.33 |
| 2009-03-19 | 80.88 |
| 2009-03-18 | 81.70 |
| 2009-03-17 | 77.60 |
| 2009-03-16 | 78.97 |
| 2009-03-13 | 73.23 |
| 2009-03-12 | 66.13 |
| 2009-03-11 | 65.31 |
| 2009-03-10 | 63.12 |
| 2009-03-09 | 60.11 |
| 2009-03-06 | 66.40 |
| 2009-03-05 | 68.86 |
| 2009-03-04 | 70.50 |
| 2009-03-03 | 66.67 |
| 2009-03-02 | 69.13 |
| 2009-02-27 | 77.33 |
| 2009-02-26 | 78.15 |
| 2009-02-25 | 79.24 |
| 2009-02-24 | 76.51 |
| 2009-02-23 | 82.25 |
| 2009-02-20 | 76.24 |
| 2009-02-19 | 80.06 |
| 2009-02-18 | 79.79 |
| 2009-02-17 | 78.42 |
| 2009-02-16 | 84.98 |
| 2009-02-13 | 86.89 |
| 2009-02-12 | 83.07 |
| 2009-02-11 | 87.16 |
| 2009-02-10 | 90.99 |
| 2009-02-09 | 89.90 |
| 2009-02-06 | 87.98 |
| 2009-02-05 | 81.97 |
| 2009-02-04 | 80.33 |
| 2009-02-03 | 76.51 |
| 2009-02-02 | 77.87 |
| 2009-01-30 | 83.07 |
| 2009-01-29 | 81.43 |
| 2009-01-23 | 73.78 |
| 2009-01-22 | 75.14 |
| 2009-01-21 | 73.50 |
| 2009-01-20 | 78.69 |
| 2009-01-19 | 84.16 |
| 2009-01-16 | 82.79 |
| 2009-01-15 | 83.34 |
| 2009-01-14 | 89.90 |
| 2009-01-13 | 89.35 |
| 2009-01-12 | 93.45 |
| 2009-01-09 | 98.91 |
| 2009-01-08 | 99.46 |
| 2009-01-07 | 107.38 |
| 2009-01-06 | 113.12 |
| 2009-01-05 | 114.76 |
| 2009-01-02 | 107.38 |
| 2008-12-31 | 99.46 |
| 2008-12-30 | 97.27 |
| 2008-12-29 | 97.27 |
| 2008-12-24 | 95.91 |
| 2008-12-23 | 96.45 |
| 2008-12-22 | 102.19 |
| 2008-12-19 | 109.57 |
| 2008-12-18 | 113.67 |
| 2008-12-17 | 112.85 |
| 2008-12-16 | 109.02 |
| 2008-12-15 | 107.93 |
| 2008-12-12 | 104.65 |
| 2008-12-11 | 115.31 |
| 2008-12-10 | 113.94 |
| 2008-12-09 | 104.92 |
| 2008-12-08 | 107.11 |
| 2008-12-05 | 90.99 |
| 2008-12-04 | 86.34 |
| 2008-12-03 | 88.26 |
| 2008-12-02 | 85.80 |
| 2008-12-01 | 94.00 |
| 2008-11-28 | 91.26 |
| 2008-11-27 | 85.80 |
| 2008-11-26 | 83.89 |
| 2008-11-25 | 78.15 |
| 2008-11-24 | 72.41 |
| 2008-11-21 | 74.87 |
| 2008-11-20 | 69.40 |
| 2008-11-19 | 76.51 |
| 2008-11-18 | 76.78 |
| 2008-11-17 | 86.07 |
| 2008-11-14 | 86.34 |
| 2008-11-13 | 81.43 |
| 2008-11-12 | 92.63 |
| 2008-11-11 | 93.18 |
| 2008-11-10 | 103.29 |
| 2008-11-07 | 96.18 |
| 2008-11-06 | 89.08 |
| 2008-11-05 | 104.38 |
| 2008-11-04 | 98.37 |
| 2008-11-03 | 97.27 |
| 2008-10-31 | 91.26 |
| 2008-10-30 | 95.36 |
| 2008-10-29 | 73.37 |
| 2008-10-28 | 70.46 |
| 2008-10-27 | 53.05 |
| 2008-10-24 | 71.52 |
| 2008-10-23 | 88.41 |
| 2008-10-22 | 95.27 |
| 2008-10-21 | 104.77 |
| 2008-10-20 | 108.99 |
| 2008-10-17 | 97.91 |
| 2008-10-16 | 107.14 |
| 2008-10-15 | 117.17 |
| 2008-10-14 | 127.99 |
| 2008-10-13 | 121.39 |
| 2008-10-10 | 102.13 |
| 2008-10-09 | 117.43 |
| 2008-10-08 | 111.36 |
| 2008-10-06 | 127.72 |
| 2008-10-03 | 140.65 |
| 2008-10-02 | 146.99 |
| 2008-09-30 | 144.08 |
| 2008-09-29 | 142.50 |
| 2008-09-26 | 153.32 |
| 2008-09-25 | 156.49 |
| 2008-09-24 | 157.01 |
| 2008-09-23 | 156.22 |
| 2008-09-22 | 165.19 |
| 2008-09-19 | 160.44 |
| 2008-09-18 | 140.65 |
| 2008-09-17 | 139.86 |
| 2008-09-16 | 147.25 |
| 2008-09-12 | 162.29 |
| 2008-09-11 | 161.76 |
| 2008-09-10 | 169.81 |
| 2008-09-09 | 175.75 |
| 2008-09-08 | 179.71 |
| 2008-09-05 | 168.49 |
| 2008-09-04 | 174.43 |
| 2008-09-03 | 177.07 |
| 2008-09-02 | 183.67 |
| 2008-09-01 | 181.03 |
| 2008-08-29 | 186.30 |
| 2008-08-28 | 183.01 |
| 2008-08-27 | 188.28 |
| 2008-08-26 | 183.67 |
| 2008-08-25 | 183.01 |
| 2008-08-21 | 174.43 |
| 2008-08-20 | 181.03 |
| 2008-08-19 | 175.75 |
| 2008-08-18 | 181.03 |
| 2008-08-15 | 183.67 |
| 2008-08-14 | 186.96 |
| 2008-08-13 | 186.30 |
| 2008-08-12 | 190.92 |
| 2008-08-11 | 193.56 |
| 2008-08-08 | 194.22 |
| 2008-08-07 | 196.20 |
| 2008-08-05 | 194.88 |
| 2008-08-04 | 202.80 |
| 2008-08-01 | 207.41 |
| 2008-07-31 | 205.44 |
| 2008-07-30 | 204.78 |
| 2008-07-29 | 198.84 |
| 2008-07-28 | 204.78 |
| 2008-07-25 | 205.44 |
| 2008-07-24 | 210.05 |
| 2008-07-23 | 210.71 |
| 2008-07-22 | 202.80 |
| 2008-07-21 | 202.80 |
| 2008-07-18 | 194.22 |
| 2008-07-17 | 191.58 |
| 2008-07-16 | 184.33 |
| 2008-07-15 | 184.33 |
| 2008-07-14 | 194.22 |
| 2008-07-11 | 196.86 |
| 2008-07-10 | 192.90 |
| 2008-07-09 | 192.24 |
| 2008-07-08 | 184.33 |
| 2008-07-07 | 194.22 |
| 2008-07-04 | 187.62 |
| 2008-07-03 | 184.99 |
| 2008-07-02 | 190.92 |
| 2008-06-30 | 196.20 |
| 2008-06-27 | 195.54 |
| 2008-06-26 | 202.14 |
| 2008-06-25 | 202.80 |
| 2008-06-24 | 200.82 |
| 2008-06-23 | 205.44 |
| 2008-06-20 | 205.44 |
| 2008-06-19 | 206.10 |
| 2008-06-18 | 211.37 |
| 2008-06-17 | 207.41 |
| 2008-06-16 | 207.41 |
| 2008-06-13 | 204.78 |
| 2008-06-12 | 208.73 |
| 2008-06-11 | 212.69 |
| 2008-06-10 | 213.35 |
| 2008-06-06 | 227.87 |
| 2008-06-05 | 225.23 |
| 2008-06-04 | 221.27 |
| 2008-06-03 | 225.23 |
| 2008-06-02 | 230.50 |
| 2008-05-30 | 228.52 |
| 2008-05-29 | 225.89 |
| 2008-05-28 | 225.23 |
| 2008-05-27 | 223.91 |
| 2008-05-26 | 223.91 |
| 2008-05-23 | 229.84 |
| 2008-05-22 | 233.80 |
| 2008-05-21 | 239.08 |
| 2008-05-20 | 234.46 |
| 2008-05-19 | 241.72 |
| 2008-05-16 | 241.06 |
| 2008-05-15 | 238.42 |
| 2008-05-14 | 240.40 |
| 2008-05-13 | 239.74 |
| 2008-05-09 | 232.48 |
| 2008-05-08 | 237.76 |
| 2008-05-07 | 239.08 |
| 2008-05-06 | 248.32 |
| 2008-05-05 | 246.34 |
| 2008-05-02 | 248.32 |
| 2008-04-30 | 241.72 |
| 2008-04-29 | 242.38 |
| 2008-04-28 | 240.00 |
| 2008-04-25 | 238.70 |
| 2008-04-24 | 240.00 |
| 2008-04-23 | 234.77 |
| 2008-04-22 | 230.20 |
| 2008-04-21 | 227.58 |
| 2008-04-18 | 220.39 |
| 2008-04-17 | 221.04 |
| 2008-04-16 | 215.16 |
| 2008-04-15 | 216.46 |
| 2008-04-14 | 215.16 |
| 2008-04-11 | 226.27 |
| 2008-04-10 | 219.73 |
| 2008-04-09 | 218.43 |
| 2008-04-08 | 221.04 |
| 2008-04-07 | 224.96 |
| 2008-04-03 | 219.73 |
| 2008-04-02 | 215.16 |
| 2008-04-01 | 206.66 |
| 2008-03-31 | 202.73 |
| 2008-03-28 | 207.31 |
| 2008-03-27 | 201.43 |
| 2008-03-26 | 199.46 |
| 2008-03-25 | 199.46 |
| 2008-03-20 | 181.16 |
| 2008-03-19 | 189.66 |
| 2008-03-18 | 184.43 |
| 2008-03-17 | 179.85 |
| 2008-03-14 | 194.23 |
| 2008-03-13 | 194.23 |
| 2008-03-12 | 208.62 |
| 2008-03-11 | 203.39 |
| 2008-03-10 | 200.77 |
| 2008-03-07 | 197.50 |
| 2008-03-06 | 206.66 |
| 2008-03-05 | 205.35 |
| 2008-03-04 | 204.70 |
| 2008-03-03 | 210.58 |
| 2008-02-29 | 219.73 |
| 2008-02-28 | 223.66 |
| 2008-02-27 | 223.00 |
| 2008-02-26 | 213.85 |
| 2008-02-25 | 207.31 |
| 2008-02-22 | 207.96 |
| 2008-02-21 | 211.89 |
| 2008-02-20 | 210.58 |
| 2008-02-19 | 218.43 |
| 2008-02-18 | 212.54 |
| 2008-02-15 | 217.77 |
| 2008-02-14 | 216.46 |
| 2008-02-13 | 204.70 |
| 2008-02-12 | 202.08 |
| 2008-02-11 | 197.50 |
| 2008-02-06 | 207.31 |
| 2008-02-05 | 226.93 |
| 2008-02-04 | 229.54 |
| 2008-02-01 | 217.77 |
| 2008-01-31 | 207.96 |
| 2008-01-30 | 211.23 |
| 2008-01-29 | 220.39 |
| 2008-01-28 | 217.12 |
| 2008-01-25 | 231.50 |
| 2008-01-24 | 209.93 |
| 2008-01-23 | 218.43 |
| 2008-01-22 | 187.04 |
| 2008-01-21 | 214.50 |
| 2008-01-18 | 231.50 |
| 2008-01-17 | 232.16 |
| 2008-01-16 | 222.35 |
| 2008-01-15 | 240.00 |
| 2008-01-14 | 249.16 |
| 2008-01-11 | 253.73 |
| 2008-01-10 | 258.97 |
| 2008-01-09 | 263.54 |
| 2008-01-08 | 257.00 |
| 2008-01-07 | 258.97 |
| 2008-01-04 | 262.89 |
| 2008-01-03 | 253.73 |
| 2008-01-02 | 262.23 |
| 2007-12-31 | 266.81 |
| 2007-12-28 | 259.62 |
| 2007-12-27 | 266.16 |
| 2007-12-24 | 271.39 |
| 2007-12-21 | 265.50 |
| 2007-12-20 | 257.66 |
| 2007-12-19 | 255.70 |
| 2007-12-18 | 253.08 |
| 2007-12-17 | 249.81 |
| 2007-12-14 | 262.89 |
| 2007-12-13 | 264.85 |
| 2007-12-12 | 275.31 |
| 2007-12-11 | 284.47 |
| 2007-12-10 | 274.66 |
| 2007-12-07 | 281.20 |
| 2007-12-06 | 289.04 |
| 2007-12-05 | 287.73 |
| 2007-12-04 | 280.54 |
| 2007-12-03 | 277.27 |
| 2007-11-30 | 277.93 |
| 2007-11-29 | 274.00 |
| 2007-11-28 | 260.93 |
| 2007-11-27 | 258.97 |
| 2007-11-26 | 264.85 |
| 2007-11-23 | 248.50 |
| 2007-11-22 | 241.96 |
| 2007-11-21 | 249.16 |
| 2007-11-20 | 264.20 |
| 2007-11-19 | 260.27 |
| 2007-11-16 | 260.93 |
| 2007-11-15 | 277.27 |
| 2007-11-14 | 283.81 |
| 2007-11-13 | 266.16 |
| 2007-11-12 | 262.89 |
| 2007-11-09 | 277.93 |
| 2007-11-08 | 276.62 |
| 2007-11-07 | 288.39 |
| 2007-11-06 | 287.08 |
| 2007-11-05 | 279.23 |
| 2007-11-02 | 298.85 |
| 2007-11-01 | 313.23 |
| 2007-10-31 | 310.62 |
| 2007-10-30 | 314.93 |
| 2007-10-29 | 314.93 |
| 2007-10-26 | 299.45 |
| 2007-10-25 | 291.70 |
| 2007-10-24 | 283.96 |
| 2007-10-23 | 285.25 |
| 2007-10-22 | 272.34 |
| 2007-10-18 | 287.19 |
| 2007-10-17 | 285.90 |
| 2007-10-16 | 278.80 |
| 2007-10-15 | 287.19 |
| 2007-10-12 | 278.80 |
| 2007-10-11 | 281.38 |
| 2007-10-10 | 274.28 |
| 2007-10-09 | 269.12 |
| 2007-10-08 | 265.25 |
| 2007-10-05 | 266.54 |
| 2007-10-04 | 253.63 |
| 2007-10-03 | 259.44 |
| 2007-10-02 | 271.05 |
| 2007-09-28 | 256.86 |
| 2007-09-27 | 254.92 |
| 2007-09-25 | 249.76 |
| 2007-09-24 | 249.76 |
| 2007-09-21 | 238.14 |
| 2007-09-20 | 237.50 |
| 2007-09-19 | 232.34 |
| 2007-09-18 | 222.66 |
| 2007-09-17 | 222.66 |
| 2007-09-14 | 225.88 |
| 2007-09-13 | 222.66 |
| 2007-09-12 | 219.43 |
| 2007-09-11 | 216.20 |
| 2007-09-10 | 216.85 |
| 2007-09-07 | 214.91 |
| 2007-09-06 | 216.20 |
| 2007-09-05 | 214.27 |
| 2007-09-04 | 213.62 |
| 2007-09-03 | 213.62 |
| 2007-08-31 | 214.27 |
| 2007-08-30 | 207.17 |
| 2007-08-29 | 201.36 |
| 2007-08-28 | 205.88 |
| 2007-08-27 | 208.46 |
| 2007-08-24 | 200.71 |
| 2007-08-23 | 201.36 |
| 2007-08-22 | 192.97 |
| 2007-08-21 | 184.58 |
| 2007-08-20 | 182.00 |
| 2007-08-17 | 168.45 |
| 2007-08-16 | 170.39 |
| 2007-08-15 | 180.06 |
| 2007-08-14 | 188.45 |
| 2007-08-13 | 187.81 |
| 2007-08-10 | 184.58 |
| 2007-08-09 | 192.97 |
| 2007-08-08 | 194.91 |
| 2007-08-07 | 185.87 |
| 2007-08-06 | 187.16 |
| 2007-08-03 | 194.91 |
| 2007-08-02 | 193.62 |
| 2007-08-01 | 194.26 |
| 2007-07-31 | 203.30 |
| 2007-07-30 | 197.49 |
| 2007-07-27 | 195.55 |
| 2007-07-26 | 203.30 |
| 2007-07-25 | 206.52 |
| 2007-07-24 | 207.17 |
| 2007-07-23 | 204.59 |
| 2007-07-20 | 203.94 |
| 2007-07-19 | 200.71 |
| 2007-07-18 | 198.78 |
| 2007-07-17 | 201.36 |
| 2007-07-16 | 199.42 |
| 2007-07-13 | 202.01 |
| 2007-07-12 | 198.78 |
| 2007-07-11 | 195.55 |
| 2007-07-10 | 198.13 |
| 2007-07-09 | 197.49 |
| 2007-07-06 | 194.91 |
| 2007-07-05 | 190.39 |
| 2007-07-04 | 190.39 |
| 2007-07-03 | 189.74 |
| 2007-06-29 | 184.58 |
| 2007-06-28 | 185.87 |
| 2007-06-27 | 184.58 |
| 2007-06-26 | 185.23 |
| 2007-06-25 | 186.52 |
| 2007-06-22 | 187.81 |
| 2007-06-21 | 187.16 |
| 2007-06-20 | 183.29 |
| 2007-06-18 | 182.00 |
| 2007-06-15 | 174.26 |
| 2007-06-14 | 174.26 |
| 2007-06-13 | 169.09 |
| 2007-06-12 | 169.09 |
| 2007-06-11 | 169.74 |
| 2007-06-08 | 169.09 |
| 2007-06-07 | 171.68 |
| 2007-06-06 | 172.32 |
| 2007-06-05 | 172.32 |
| 2007-06-04 | 170.39 |
| 2007-06-01 | 170.39 |
| 2007-05-31 | 170.39 |
| 2007-05-30 | 164.58 |
| 2007-05-29 | 167.80 |
| 2007-05-28 | 169.09 |
| 2007-05-25 | 168.45 |
| 2007-05-23 | 171.68 |
| 2007-05-22 | 172.32 |
| 2007-05-21 | 174.26 |
| 2007-05-18 | 172.32 |
| 2007-05-17 | 174.26 |
| 2007-05-16 | 172.32 |
| 2007-05-15 | 171.03 |
| 2007-05-14 | 173.61 |
| 2007-05-11 | 165.22 |
| 2007-05-10 | 169.09 |
| 2007-05-09 | 171.03 |
| 2007-05-08 | 168.45 |
| 2007-05-07 | 171.68 |
| 2007-05-04 | 169.74 |
| 2007-05-03 | 167.80 |
| 2007-05-02 | 164.58 |
| 2007-04-30 | 163.29 |
| 2007-04-27 | 165.22 |
| 2007-04-26 | 167.67 |
| 2007-04-25 | 165.12 |
| 2007-04-24 | 166.40 |
| 2007-04-23 | 167.04 |
| 2007-04-20 | 165.12 |
| 2007-04-19 | 162.56 |
| 2007-04-18 | 169.59 |
| 2007-04-17 | 168.31 |
| 2007-04-16 | 168.31 |
| 2007-04-13 | 162.56 |
| 2007-04-12 | 163.84 |
| 2007-04-11 | 165.12 |
| 2007-04-10 | 163.84 |
| 2007-04-04 | 161.93 |
| 2007-04-03 | 158.73 |
| 2007-04-02 | 155.54 |
| 2007-03-30 | 155.54 |
| 2007-03-29 | 156.18 |
| 2007-03-28 | 153.49 |
| 2007-03-27 | 155.28 |
| 2007-03-26 | 155.28 |
| 2007-03-23 | 154.51 |
| 2007-03-22 | 154.51 |
| 2007-03-21 | 152.47 |
| 2007-03-20 | 149.40 |
| 2007-03-19 | 147.87 |
| 2007-03-16 | 144.29 |
| 2007-03-15 | 143.78 |
| 2007-03-14 | 142.76 |
| 2007-03-13 | 148.38 |
| 2007-03-12 | 149.66 |
| 2007-03-09 | 146.59 |
| 2007-03-08 | 147.10 |
| 2007-03-07 | 143.27 |
| 2007-03-06 | 146.08 |
| 2007-03-05 | 140.72 |
| 2007-03-02 | 150.94 |
| 2007-03-01 | 149.92 |
| 2007-02-28 | 154.26 |
| 2007-02-27 | 158.73 |
| 2007-02-26 | 163.84 |
| 2007-02-23 | 165.76 |
| 2007-02-22 | 167.67 |
| 2007-02-21 | 165.12 |
| 2007-02-16 | 165.76 |
| 2007-02-15 | 165.12 |
| 2007-02-14 | 160.01 |
| 2007-02-13 | 159.37 |
| 2007-02-12 | 165.12 |
| 2007-02-09 | 165.76 |
| 2007-02-08 | 167.67 |
| 2007-02-07 | 166.40 |
| 2007-02-06 | 165.76 |
| 2007-02-05 | 163.20 |
| 2007-02-02 | 165.12 |
| 2007-02-01 | 163.20 |
| 2007-01-31 | 158.09 |
| 2007-01-30 | 163.20 |
| 2007-01-29 | 160.01 |
| 2007-01-26 | 160.65 |
| 2007-01-25 | 165.12 |
| 2007-01-24 | 167.04 |
| 2007-01-23 | 167.04 |
| 2007-01-22 | 167.04 |
| 2007-01-19 | 160.65 |
| 2007-01-18 | 160.65 |
| 2007-01-17 | 157.45 |
| 2007-01-16 | 157.45 |
| 2007-01-15 | 157.45 |
| 2007-01-12 | 152.73 |
| 2007-01-11 | 149.40 |
| 2007-01-10 | 151.70 |
| 2007-01-09 | 155.54 |
| 2007-01-08 | 158.09 |
| 2007-01-05 | 160.01 |
| 2007-01-04 | 157.45 |
| 2007-01-03 | 162.56 |
| 2007-01-02 | 161.29 |
| 2006-12-29 | 156.81 |
| 2006-12-28 | 156.81 |
| 2006-12-27 | 153.49 |
| 2006-12-22 | 148.64 |
| 2006-12-21 | 146.85 |
| 2006-12-20 | 147.62 |
| 2006-12-19 | 144.80 |
| 2006-12-18 | 146.85 |
| 2006-12-15 | 145.83 |
| 2006-12-14 | 144.29 |
| 2006-12-13 | 140.72 |
| 2006-12-12 | 143.02 |
| 2006-12-11 | 143.53 |
| 2006-12-08 | 141.74 |
| 2006-12-07 | 142.25 |
| 2006-12-06 | 144.80 |
| 2006-12-05 | 144.04 |
| 2006-12-04 | 140.72 |
| 2006-12-01 | 140.20 |
| 2006-11-30 | 144.04 |
| 2006-11-29 | 141.48 |
| 2006-11-28 | 139.95 |
| 2006-11-27 | 146.85 |
| 2006-11-24 | 146.85 |
| 2006-11-23 | 147.36 |
| 2006-11-22 | 147.36 |
| 2006-11-21 | 143.78 |
| 2006-11-20 | 142.50 |
| 2006-11-17 | 145.83 |
| 2006-11-16 | 145.32 |
| 2006-11-15 | 145.06 |
| 2006-11-14 | 141.99 |
| 2006-11-13 | 141.74 |
| 2006-11-10 | 141.74 |
| 2006-11-09 | 143.02 |
| 2006-11-08 | 141.23 |
| 2006-11-07 | 143.02 |
| 2006-11-06 | 142.50 |
| 2006-11-03 | 140.46 |
| 2006-11-02 | 139.95 |
| 2006-11-01 | 136.12 |
| 2006-10-31 | 134.84 |
| 2006-10-27 | 134.71 |
| 2006-10-26 | 135.21 |
| 2006-10-25 | 132.46 |
| 2006-10-24 | 132.21 |
| 2006-10-23 | 131.96 |
| 2006-10-20 | 132.21 |
| 2006-10-19 | 130.20 |
| 2006-10-18 | 130.95 |
| 2006-10-17 | 130.45 |
| 2006-10-16 | 130.70 |
| 2006-10-13 | 130.20 |
| 2006-10-12 | 128.95 |
| 2006-10-11 | 128.95 |
| 2006-10-10 | 128.70 |
| 2006-10-09 | 125.94 |
| 2006-10-06 | 129.20 |
| 2006-10-05 | 129.45 |
| 2006-10-04 | 125.69 |
| 2006-10-03 | 125.69 |
| 2006-09-29 | 124.94 |
| 2006-09-28 | 124.69 |
| 2006-09-27 | 124.69 |
| 2006-09-26 | 122.44 |
| 2006-09-25 | 124.94 |
| 2006-09-22 | 125.44 |
| 2006-09-21 | 125.69 |
| 2006-09-20 | 124.44 |
| 2006-09-19 | 122.44 |
| 2006-09-18 | 122.94 |
| 2006-09-15 | 121.43 |
| 2006-09-14 | 120.18 |
| 2006-09-13 | 120.43 |
| 2006-09-12 | 118.68 |
| 2006-09-11 | 116.17 |
| 2006-09-08 | 118.68 |
| 2006-09-07 | 118.18 |
| 2006-09-06 | 120.43 |
| 2006-09-05 | 122.44 |
| 2006-09-04 | 123.69 |
| 2006-09-01 | 122.19 |
| 2006-08-31 | 121.69 |
| 2006-08-30 | 120.18 |
| 2006-08-29 | 117.68 |
| 2006-08-28 | 115.92 |
| 2006-08-25 | 116.68 |
| 2006-08-24 | 115.42 |
| 2006-08-23 | 117.43 |
| 2006-08-22 | 118.18 |
| 2006-08-21 | 116.68 |
| 2006-08-18 | 120.93 |
| 2006-08-17 | 121.18 |
| 2006-08-16 | 122.19 |
| 2006-08-15 | 119.18 |
| 2006-08-14 | 119.93 |
| 2006-08-11 | 118.93 |
| 2006-08-10 | 118.43 |
| 2006-08-09 | 120.43 |
| 2006-08-08 | 116.17 |
| 2006-08-07 | 115.42 |
| 2006-08-04 | 114.17 |
| 2006-08-03 | 116.68 |
| 2006-08-02 | 116.68 |
| 2006-08-01 | 115.17 |
| 2006-07-31 | 115.42 |
| 2006-07-28 | 115.42 |
| 2006-07-27 | 114.67 |
| 2006-07-26 | 111.67 |
| 2006-07-25 | 110.66 |
| 2006-07-24 | 109.16 |
| 2006-07-21 | 109.16 |
| 2006-07-20 | 109.16 |
| 2006-07-19 | 104.15 |
| 2006-07-18 | 103.52 |
| 2006-07-17 | 103.52 |
| 2006-07-14 | 105.40 |
| 2006-07-13 | 107.28 |
| 2006-07-12 | 109.79 |
| 2006-07-11 | 109.16 |
| 2006-07-10 | 110.41 |
| 2006-07-07 | 108.53 |
| 2006-07-06 | 109.79 |
| 2006-07-05 | 106.66 |
| 2006-07-04 | 107.91 |
| 2006-07-03 | 107.91 |
| 2006-06-30 | 106.03 |
| 2006-06-29 | 101.65 |
| 2006-06-28 | 99.77 |
| 2006-06-27 | 101.02 |
| 2006-06-26 | 101.02 |
| 2006-06-23 | 101.02 |
| 2006-06-22 | 101.65 |
| 2006-06-21 | 98.51 |
| 2006-06-20 | 98.51 |
| 2006-06-19 | 101.02 |
| 2006-06-16 | 101.65 |
| 2006-06-15 | 96.64 |
| 2006-06-14 | 94.13 |
| 2006-06-13 | 93.50 |
| 2006-06-12 | 99.14 |
| 2006-06-09 | 98.51 |
| 2006-06-08 | 97.26 |
| 2006-06-07 | 101.65 |
| 2006-06-06 | 103.52 |
| 2006-06-05 | 104.15 |
| 2006-06-02 | 102.90 |
| 2006-06-01 | 98.51 |
| 2006-05-30 | 102.27 |
| 2006-05-29 | 103.52 |
| 2006-05-26 | 102.27 |
| 2006-05-25 | 99.77 |
| 2006-05-24 | 101.65 |
| 2006-05-23 | 101.65 |
| 2006-05-22 | 101.02 |
| 2006-05-19 | 107.28 |
| 2006-05-18 | 107.28 |
| 2006-05-17 | 110.41 |
| 2006-05-16 | 107.28 |
| 2006-05-15 | 108.53 |
| 2006-05-12 | 113.54 |
| 2006-05-11 | 116.68 |
| 2006-05-10 | 114.80 |
| 2006-05-09 | 115.42 |
| 2006-05-08 | 117.30 |
| 2006-05-04 | 114.17 |
| 2006-05-03 | 114.17 |
| 2006-05-02 | 112.29 |
| 2006-04-28 | 110.41 |
| 2006-04-27 | 109.79 |
| 2006-04-26 | 109.79 |
| 2006-04-25 | 108.55 |
| 2006-04-24 | 109.17 |
| 2006-04-21 | 112.26 |
| 2006-04-20 | 111.64 |
| 2006-04-19 | 111.02 |
| 2006-04-18 | 108.55 |
| 2006-04-13 | 106.69 |
| 2006-04-12 | 104.84 |
| 2006-04-11 | 106.69 |
| 2006-04-10 | 106.69 |
| 2006-04-07 | 105.45 |
| 2006-04-06 | 105.45 |
| 2006-04-04 | 101.74 |
| 2006-04-03 | 101.12 |
| 2006-03-31 | 98.03 |
| 2006-03-30 | 99.27 |
| 2006-03-29 | 97.41 |
| 2006-03-28 | 98.65 |
| 2006-03-27 | 99.27 |
| 2006-03-24 | 96.79 |
| 2006-03-23 | 97.41 |
| 2006-03-22 | 96.17 |
| 2006-03-21 | 98.65 |
| 2006-03-20 | 98.65 |
| 2006-03-17 | 96.79 |
| 2006-03-16 | 96.17 |
| 2006-03-15 | 96.17 |
| 2006-03-14 | 93.08 |
| 2006-03-13 | 93.70 |
| 2006-03-10 | 93.08 |
| 2006-03-09 | 93.08 |
| 2006-03-08 | 92.46 |
| 2006-03-07 | 93.70 |
| 2006-03-06 | 97.41 |
| 2006-03-03 | 98.03 |
| 2006-03-02 | 97.41 |
| 2006-03-01 | 96.79 |
| 2006-02-28 | 98.03 |
| 2006-02-27 | 98.65 |
| 2006-02-24 | 97.41 |
| 2006-02-23 | 96.79 |
| 2006-02-22 | 95.55 |
| 2006-02-21 | 94.32 |
| 2006-02-20 | 94.32 |
| 2006-02-17 | 92.46 |
| 2006-02-16 | 92.46 |
| 2006-02-15 | 91.84 |
| 2006-02-14 | 93.08 |
| 2006-02-13 | 91.22 |
| 2006-02-10 | 93.08 |
| 2006-02-09 | 91.84 |
| 2006-02-08 | 92.46 |
| 2006-02-07 | 93.70 |
| 2006-02-06 | 94.32 |
| 2006-02-03 | 92.46 |
| 2006-02-02 | 95.55 |
| 2006-02-01 | 96.17 |
| 2006-01-27 | 96.79 |
| 2006-01-26 | 93.08 |
| 2006-01-25 | 93.70 |
| 2006-01-24 | 93.70 |
| 2006-01-23 | 92.46 |
| 2006-01-20 | 94.93 |
| 2006-01-19 | 96.17 |
| 2006-01-18 | 92.46 |
| 2006-01-17 | 93.70 |
| 2006-01-16 | 96.79 |
| 2006-01-13 | 96.79 |
| 2006-01-12 | 95.55 |
| 2006-01-11 | 94.93 |
| 2006-01-10 | 94.32 |
| 2006-01-09 | 93.70 |
| 2006-01-06 | 90.60 |
| 2006-01-05 | 90.60 |
| 2006-01-04 | 89.98 |
| 2006-01-03 | 85.65 |
| 2005-12-30 | 85.65 |
| 2005-12-29 | 87.51 |
| 2005-12-28 | 88.75 |
| 2005-12-23 | 89.98 |
| 2005-12-22 | 89.98 |
| 2005-12-21 | 90.60 |
| 2005-12-20 | 89.37 |
| 2005-12-19 | 89.37 |
| 2005-12-16 | 88.13 |
| 2005-12-15 | 88.75 |
| 2005-12-14 | 86.89 |
| 2005-12-13 | 86.27 |
| 2005-12-12 | 86.89 |
| 2005-12-09 | 86.27 |
| 2005-12-08 | 85.65 |
| 2005-12-07 | 89.37 |
| 2005-12-06 | 86.89 |
| 2005-12-05 | 88.75 |
| 2005-12-02 | 89.98 |
| 2005-12-01 | 87.51 |
| 2005-11-30 | 86.89 |
| 2005-11-29 | 87.51 |
| 2005-11-28 | 88.13 |
| 2005-11-25 | 88.13 |
| 2005-11-24 | 88.13 |
| 2005-11-23 | 86.89 |
| 2005-11-22 | 85.03 |
| 2005-11-21 | 84.41 |
| 2005-11-18 | 84.41 |
| 2005-11-17 | 83.80 |
| 2005-11-16 | 81.32 |
| 2005-11-15 | 81.32 |
| 2005-11-14 | 81.32 |
| 2005-11-11 | 82.56 |
| 2005-11-10 | 81.32 |
| 2005-11-09 | 81.94 |
| 2005-11-08 | 78.84 |
| 2005-11-07 | 78.23 |
| 2005-11-04 | 80.08 |
| 2005-11-03 | 80.08 |
| 2005-11-02 | 80.70 |
| 2005-11-01 | 81.32 |
| 2005-10-31 | 78.84 |
| 2005-10-28 | 76.74 |
| 2005-10-27 | 78.56 |
| 2005-10-26 | 79.16 |
| 2005-10-25 | 78.56 |
| 2005-10-24 | 79.16 |
| 2005-10-21 | 80.37 |
| 2005-10-20 | 79.16 |
| 2005-10-19 | 78.56 |
| 2005-10-18 | 81.58 |
| 2005-10-17 | 80.37 |
| 2005-10-14 | 79.77 |
| 2005-10-13 | 81.58 |
| 2005-10-12 | 80.98 |
| 2005-10-10 | 84.61 |
| 2005-10-07 | 83.40 |
| 2005-10-06 | 84.00 |
| 2005-10-05 | 88.24 |
| 2005-10-04 | 90.66 |
| 2005-10-03 | 90.66 |
| 2005-09-30 | 90.66 |
| 2005-09-29 | 91.27 |
| 2005-09-28 | 88.85 |
| 2005-09-27 | 88.24 |
| 2005-09-26 | 88.85 |
| 2005-09-23 | 87.64 |
| 2005-09-22 | 87.03 |
| 2005-09-21 | 87.64 |
| 2005-09-20 | 87.64 |
| 2005-09-16 | 85.82 |
| 2005-09-15 | 85.82 |
| 2005-09-14 | 86.43 |
| 2005-09-13 | 85.82 |
| 2005-09-12 | 87.64 |
| 2005-09-09 | 87.64 |
| 2005-09-08 | 87.64 |
| 2005-09-07 | 87.64 |
| 2005-09-06 | 87.64 |
| 2005-09-05 | 87.64 |
| 2005-09-02 | 88.24 |
| 2005-09-01 | 87.03 |
| 2005-08-31 | 84.00 |
| 2005-08-30 | 84.61 |
| 2005-08-29 | 83.40 |
| 2005-08-26 | 84.61 |
| 2005-08-25 | 83.40 |
| 2005-08-24 | 83.40 |
| 2005-08-23 | 84.00 |
| 2005-08-22 | 87.64 |
| 2005-08-19 | 84.61 |
| 2005-08-18 | 86.43 |
| 2005-08-17 | 90.66 |
| 2005-08-16 | 90.06 |
| 2005-08-15 | 89.45 |
| 2005-08-12 | 90.06 |
| 2005-08-11 | 89.45 |
| 2005-08-10 | 88.24 |
| 2005-08-09 | 84.61 |
| 2005-08-08 | 85.21 |
| 2005-08-05 | 84.61 |
| 2005-08-04 | 85.21 |
| 2005-08-03 | 85.21 |
| 2005-08-02 | 85.82 |
| 2005-08-01 | 83.40 |
| 2005-07-29 | 82.79 |
| 2005-07-28 | 81.58 |
| 2005-07-27 | 81.58 |
| 2005-07-26 | 80.98 |
| 2005-07-25 | 81.58 |
| 2005-07-22 | 81.58 |
| 2005-07-21 | 79.16 |
| 2005-07-20 | 79.16 |
| 2005-07-19 | 78.56 |
| 2005-07-18 | 78.56 |
| 2005-07-15 | 77.95 |
| 2005-07-14 | 77.95 |
| 2005-07-13 | 76.14 |
| 2005-07-12 | 73.71 |
| 2005-07-11 | 73.71 |
| 2005-07-08 | 71.29 |
| 2005-07-07 | 72.50 |
| 2005-07-06 | 74.32 |
| 2005-07-05 | 73.71 |
| 2005-07-04 | 74.92 |
| 2005-06-30 | 74.92 |
| 2005-06-29 | 75.53 |
| 2005-06-28 | 74.92 |
| 2005-06-27 | 73.71 |
| 2005-06-24 | 74.32 |
| 2005-06-23 | 74.32 |
| 2005-06-22 | 73.71 |
| 2005-06-21 | 72.50 |
| 2005-06-20 | 71.90 |
| 2005-06-17 | 71.29 |
| 2005-06-16 | 70.08 |
| 2005-06-15 | 71.29 |
| 2005-06-14 | 71.29 |
| 2005-06-13 | 71.29 |
| 2005-06-10 | 71.29 |
| 2005-06-09 | 70.69 |
| 2005-06-08 | 70.69 |
| 2005-06-07 | 70.08 |
| 2005-06-06 | 70.08 |
| 2005-06-03 | 70.08 |
| 2005-06-02 | 69.48 |
| 2005-06-01 | 70.69 |
| 2005-05-31 | 70.69 |
| 2005-05-30 | 70.08 |
| 2005-05-27 | 68.87 |
| 2005-05-26 | 66.45 |
| 2005-05-25 | 67.06 |
| 2005-05-24 | 68.87 |
| 2005-05-23 | 67.66 |
| 2005-05-20 | 68.87 |
| 2005-05-19 | 67.66 |
| 2005-05-18 | 67.66 |
| 2005-05-17 | 67.06 |
| 2005-05-13 | 70.08 |
| 2005-05-12 | 71.29 |
| 2005-05-11 | 70.69 |
| 2005-05-10 | 71.29 |
| 2005-05-09 | 71.90 |
| 2005-05-06 | 71.29 |
| 2005-05-05 | 71.90 |
| 2005-05-04 | 70.69 |
| 2005-05-03 | 69.48 |
| 2005-04-29 | 69.48 |
| 2005-04-28 | 69.48 |
| 2005-04-27 | 68.51 |
| 2005-04-26 | 68.51 |
| 2005-04-25 | 67.31 |
| 2005-04-22 | 67.31 |
| 2005-04-21 | 65.52 |
| 2005-04-20 | 63.73 |
| 2005-04-19 | 63.73 |
| 2005-04-18 | 62.53 |
| 2005-04-15 | 64.92 |
| 2005-04-14 | 66.72 |
| 2005-04-13 | 67.31 |
| 2005-04-12 | 65.52 |
| 2005-04-11 | 65.52 |
| 2005-04-08 | 65.52 |
| 2005-04-07 | 64.33 |
| 2005-04-06 | 64.33 |
| 2005-04-04 | 63.73 |
| 2005-04-01 | 63.13 |
| 2005-03-31 | 64.33 |
| 2005-03-30 | 63.13 |
| 2005-03-29 | 63.13 |
| 2005-03-24 | 64.92 |
| 2005-03-23 | 64.92 |
| 2005-03-22 | 67.31 |
| 2005-03-21 | 67.91 |
| 2005-03-18 | 66.72 |
| 2005-03-17 | 67.31 |
| 2005-03-16 | 66.72 |
| 2005-03-15 | 66.12 |
| 2005-03-14 | 67.91 |
| 2005-03-11 | 66.72 |
| 2005-03-10 | 66.72 |
| 2005-03-09 | 67.91 |
| 2005-03-08 | 66.72 |
| 2005-03-07 | 66.12 |
| 2005-03-04 | 65.52 |
| 2005-03-03 | 66.72 |
| 2005-03-02 | 66.72 |
| 2005-03-01 | 69.11 |
| 2005-02-28 | 70.30 |
| 2005-02-25 | 70.30 |
| 2005-02-24 | 68.51 |
| 2005-02-23 | 67.31 |
| 2005-02-22 | 69.11 |
| 2005-02-21 | 69.70 |
| 2005-02-18 | 69.70 |
| 2005-02-17 | 67.91 |
| 2005-02-16 | 68.51 |
| 2005-02-15 | 68.51 |
| 2005-02-14 | 68.51 |
| 2005-02-08 | 66.72 |
| 2005-02-07 | 66.12 |
| 2005-02-04 | 63.13 |
| 2005-02-03 | 63.13 |
| 2005-02-02 | 63.13 |
| 2005-02-01 | 63.13 |
| 2005-01-31 | 65.52 |
| 2005-01-28 | 63.73 |
| 2005-01-27 | 63.13 |
| 2005-01-26 | 63.73 |
| 2005-01-25 | 63.13 |
| 2005-01-24 | 60.14 |
| 2005-01-21 | 61.94 |
| 2005-01-20 | 63.13 |
| 2005-01-19 | 63.73 |
| 2005-01-18 | 63.73 |
| 2005-01-17 | 63.73 |
| 2005-01-14 | 62.53 |
| 2005-01-13 | 63.73 |
| 2005-01-12 | 62.53 |
| 2005-01-11 | 61.94 |
| 2005-01-10 | 62.53 |
| 2005-01-07 | 62.53 |
| 2005-01-06 | 64.92 |
| 2005-01-05 | 65.52 |
| 2005-01-04 | 68.51 |
| 2005-01-03 | 70.30 |
| 2004-12-31 | 70.30 |
| 2004-12-30 | 69.70 |
| 2004-12-29 | 70.90 |
| 2004-12-28 | 69.70 |
| 2004-12-24 | 70.30 |
| 2004-12-23 | 71.50 |
| 2004-12-22 | 69.70 |
| 2004-12-21 | 69.70 |
| 2004-12-20 | 70.90 |
| 2004-12-17 | 68.51 |
| 2004-12-16 | 67.91 |
| 2004-12-15 | 69.70 |
| 2004-12-14 | 69.11 |
| 2004-12-13 | 66.72 |
| 2004-12-10 | 66.72 |
| 2004-12-09 | 67.91 |
| 2004-12-08 | 68.51 |
| 2004-12-07 | 70.90 |
| 2004-12-06 | 70.30 |
| 2004-12-03 | 69.70 |
| 2004-12-02 | 71.50 |
| 2004-12-01 | 69.11 |
| 2004-11-30 | 69.70 |
| 2004-11-29 | 68.51 |
| 2004-11-26 | 66.72 |
| 2004-11-25 | 66.72 |
| 2004-11-24 | 67.91 |
| 2004-11-23 | 67.91 |
| 2004-11-22 | 64.92 |
| 2004-11-19 | 65.52 |
| 2004-11-18 | 64.92 |
| 2004-11-17 | 65.52 |
| 2004-11-16 | 64.33 |
| 2004-11-15 | 66.12 |
| 2004-11-12 | 64.92 |
| 2004-11-11 | 63.13 |
| 2004-11-10 | 63.13 |
| 2004-11-09 | 61.94 |
| 2004-11-08 | 61.94 |
| 2004-11-05 | 61.34 |
| 2004-11-04 | 60.14 |
| 2004-11-03 | 60.14 |
| 2004-11-02 | 60.14 |
| 2004-11-01 | 57.16 |
| 2004-10-29 | 57.16 |
| 2004-10-28 | 57.75 |
| 2004-10-27 | 54.23 |
| 2004-10-26 | 53.65 |
| 2004-10-25 | 53.06 |
| 2004-10-21 | 55.99 |
| 2004-10-20 | 55.41 |
| 2004-10-19 | 57.75 |
| 2004-10-18 | 55.41 |
| 2004-10-15 | 56.58 |
| 2004-10-14 | 55.99 |
| 2004-10-13 | 57.17 |
| 2004-10-12 | 58.34 |
| 2004-10-11 | 58.34 |
| 2004-10-08 | 57.75 |
| 2004-10-07 | 60.10 |
| 2004-10-06 | 59.51 |
| 2004-10-05 | 59.51 |
| 2004-10-04 | 59.51 |
| 2004-09-30 | 57.17 |
| 2004-09-28 | 54.82 |
| 2004-09-27 | 54.82 |
| 2004-09-24 | 56.58 |
| 2004-09-23 | 58.93 |
| 2004-09-22 | 58.93 |
| 2004-09-21 | 58.93 |
| 2004-09-20 | 57.75 |
| 2004-09-17 | 58.34 |
| 2004-09-16 | 57.75 |
| 2004-09-15 | 55.99 |
| 2004-09-14 | 57.17 |
| 2004-09-13 | 56.58 |
| 2004-09-10 | 54.82 |
| 2004-09-09 | 54.23 |
| 2004-09-08 | 55.99 |
| 2004-09-07 | 56.58 |
| 2004-09-06 | 56.58 |
| 2004-09-03 | 54.82 |
| 2004-09-02 | 55.41 |
| 2004-09-01 | 54.82 |
| 2004-08-31 | 54.23 |
| 2004-08-30 | 54.23 |
| 2004-08-27 | 52.48 |
| 2004-08-26 | 52.48 |
| 2004-08-25 | 52.48 |
| 2004-08-24 | 51.30 |
| 2004-08-23 | 47.78 |
| 2004-08-20 | 47.20 |
| 2004-08-19 | 48.37 |
| 2004-08-18 | 45.44 |
| 2004-08-17 | 46.02 |
| 2004-08-16 | 45.44 |
| 2004-08-13 | 46.61 |
| 2004-08-12 | 47.78 |
| 2004-08-11 | 46.61 |
| 2004-08-10 | 47.20 |
| 2004-08-09 | 48.37 |
| 2004-08-06 | 48.37 |
| 2004-08-05 | 49.54 |
| 2004-08-04 | 46.02 |
| 2004-08-03 | 46.02 |
| 2004-08-02 | 44.85 |
| 2004-07-30 | 46.02 |
| 2004-07-29 | 44.85 |
| 2004-07-28 | 46.61 |
| 2004-07-27 | 46.02 |
| 2004-07-26 | 46.61 |
| 2004-07-23 | 47.78 |
| 2004-07-22 | 46.61 |
| 2004-07-21 | 47.20 |
| 2004-07-20 | 44.26 |
| 2004-07-19 | 44.26 |
| 2004-07-16 | 44.26 |
| 2004-07-15 | 42.51 |
| 2004-07-14 | 42.51 |
| 2004-07-13 | 44.26 |
| 2004-07-12 | 45.44 |
| 2004-07-09 | 45.44 |
| 2004-07-08 | 44.26 |
| 2004-07-07 | 46.61 |
| 2004-07-06 | 46.61 |
| 2004-07-05 | 45.44 |
| 2004-07-02 | 45.44 |
| 2004-06-30 | 46.02 |
| 2004-06-29 | 44.26 |
| 2004-06-28 | 45.44 |
| 2004-06-25 | 44.85 |
| 2004-06-24 | 44.85 |
| 2004-06-23 | 41.33 |
| 2004-06-21 | 41.33 |
| 2004-06-18 | 40.75 |
| 2004-06-17 | 44.26 |
| 2004-06-16 | 44.85 |
| 2004-06-15 | 43.68 |
| 2004-06-14 | 43.68 |
| 2004-06-11 | 47.78 |
| 2004-06-10 | 48.37 |
| 2004-06-09 | 46.61 |
| 2004-06-08 | 46.61 |
| 2004-06-07 | 47.20 |
| 2004-06-04 | 42.51 |
| 2004-06-03 | 41.33 |
| 2004-06-02 | 45.44 |
| 2004-06-01 | 44.26 |
| 2004-05-31 | 44.85 |
| 2004-05-28 | 44.26 |
| 2004-05-27 | 42.51 |
| 2004-05-25 | 38.99 |
| 2004-05-24 | 38.40 |
| 2004-05-21 | 37.81 |
| 2004-05-20 | 34.88 |
| 2004-05-19 | 36.05 |
| 2004-05-18 | 31.36 |
| 2004-05-17 | 29.60 |
| 2004-05-14 | 33.71 |
| 2004-05-13 | 35.47 |
| 2004-05-12 | 36.05 |
| 2004-05-11 | 36.64 |
| 2004-05-10 | 36.05 |
| 2004-05-07 | 40.75 |
| 2004-05-06 | 41.33 |
| 2004-05-05 | 40.75 |
| 2004-05-04 | 43.09 |
| 2004-05-03 | 40.16 |
| 2004-04-30 | 41.33 |
| 2004-04-29 | 41.33 |
| 2004-04-28 | 43.44 |
| 2004-04-27 | 44.02 |
| 2004-04-26 | 43.44 |
| 2004-04-23 | 46.34 |
| 2004-04-22 | 43.44 |
| 2004-04-21 | 44.02 |
| 2004-04-20 | 45.76 |
| 2004-04-19 | 46.34 |
| 2004-04-16 | 46.34 |
| 2004-04-15 | 46.91 |
| 2004-04-14 | 49.23 |
| 2004-04-13 | 53.86 |
| 2004-04-08 | 52.12 |
| 2004-04-07 | 52.12 |
| 2004-04-06 | 52.12 |
| 2004-04-02 | 49.81 |
| 2004-04-01 | 48.65 |
| 2004-03-31 | 49.23 |
| 2004-03-30 | 49.23 |
| 2004-03-29 | 46.91 |
| 2004-03-26 | 46.91 |
| 2004-03-25 | 47.49 |
| 2004-03-24 | 49.23 |
| 2004-03-23 | 48.07 |
| 2004-03-22 | 46.91 |
| 2004-03-19 | 49.23 |
| 2004-03-18 | 50.38 |
| 2004-03-17 | 52.12 |
| 2004-03-16 | 50.96 |
| 2004-03-15 | 50.38 |
| 2004-03-12 | 50.96 |
| 2004-03-11 | 52.12 |
| 2004-03-10 | 53.86 |
| 2004-03-09 | 56.17 |
| 2004-03-08 | 57.90 |
| 2004-03-05 | 56.17 |
| 2004-03-04 | 56.75 |
| 2004-03-03 | 56.75 |
| 2004-03-02 | 60.22 |
| 2004-03-01 | 61.95 |
| 2004-02-27 | 62.53 |
| 2004-02-26 | 59.06 |
| 2004-02-25 | 58.48 |
| 2004-02-24 | 60.80 |
| 2004-02-23 | 60.22 |
| 2004-02-20 | 61.95 |
| 2004-02-19 | 61.37 |
| 2004-02-18 | 62.53 |
| 2004-02-17 | 61.37 |
| 2004-02-16 | 61.37 |
| 2004-02-13 | 59.64 |
| 2004-02-12 | 59.06 |
| 2004-02-11 | 57.33 |
| 2004-02-10 | 57.33 |
| 2004-02-09 | 57.90 |
| 2004-02-06 | 55.01 |
| 2004-02-05 | 52.12 |
| 2004-02-04 | 52.12 |
| 2004-02-03 | 52.70 |
| 2004-02-02 | 51.54 |
| 2004-01-30 | 55.01 |
| 2004-01-29 | 55.01 |
| 2004-01-28 | 56.17 |
| 2004-01-27 | 60.22 |
| 2004-01-26 | 59.64 |
| 2004-01-21 | 60.22 |
| 2004-01-20 | 57.33 |
| 2004-01-19 | 55.01 |
| 2004-01-16 | 53.28 |
| 2004-01-15 | 54.43 |
| 2004-01-14 | 55.01 |
| 2004-01-13 | 56.17 |
| 2004-01-12 | 55.59 |
| 2004-01-09 | 55.59 |
| 2004-01-08 | 53.28 |
| 2004-01-07 | 52.70 |
| 2004-01-06 | 51.54 |
| 2004-01-05 | 51.54 |
| 2004-01-02 | 48.65 |
| 2003-12-31 | 47.49 |
| 2003-12-30 | 45.76 |
| 2003-12-29 | 44.60 |
| 2003-12-24 | 45.18 |
| 2003-12-23 | 45.18 |
| 2003-12-22 | 45.18 |
| 2003-12-19 | 44.02 |
| 2003-12-18 | 42.29 |
| 2003-12-17 | 41.71 |
| 2003-12-16 | 43.44 |
| 2003-12-15 | 45.18 |
| 2003-12-12 | 47.49 |
| 2003-12-11 | 46.34 |
| 2003-12-10 | 44.60 |
| 2003-12-09 | 44.60 |
| 2003-12-08 | 41.71 |
| 2003-12-05 | 43.44 |
| 2003-12-04 | 43.44 |
| 2003-12-03 | 44.02 |
| 2003-12-02 | 44.60 |
| 2003-12-01 | 45.18 |
| 2003-11-28 | 43.44 |
| 2003-11-27 | 41.71 |
| 2003-11-26 | 40.55 |
| 2003-11-25 | 39.97 |
| 2003-11-24 | 37.66 |
| 2003-11-21 | 37.08 |
| 2003-11-20 | 37.66 |
| 2003-11-19 | 38.82 |
| 2003-11-18 | 39.97 |
| 2003-11-17 | 39.40 |
| 2003-11-14 | 41.71 |
| 2003-11-13 | 41.71 |
| 2003-11-12 | 39.40 |
| 2003-11-11 | 39.40 |
| 2003-11-10 | 41.71 |
| 2003-11-07 | 42.29 |
| 2003-11-06 | 41.13 |
| 2003-11-05 | 44.02 |
| 2003-11-04 | 44.60 |
| 2003-11-03 | 44.02 |
| 2003-10-31 | 41.13 |
| 2003-10-30 | 41.13 |
| 2003-10-29 | 41.48 |
| 2003-10-28 | 40.34 |
| 2003-10-27 | 35.80 |
| 2003-10-24 | 36.36 |
| 2003-10-23 | 36.36 |
| 2003-10-22 | 41.48 |
| 2003-10-21 | 41.48 |
| 2003-10-20 | 40.91 |
| 2003-10-17 | 39.77 |
| 2003-10-16 | 38.64 |
| 2003-10-15 | 39.20 |
| 2003-10-14 | 38.07 |
| 2003-10-13 | 39.20 |
| 2003-10-10 | 38.07 |
| 2003-10-09 | 36.36 |
| 2003-10-08 | 35.80 |
| 2003-10-07 | 36.36 |
| 2003-10-06 | 36.36 |
| 2003-10-03 | 35.80 |
| 2003-10-02 | 34.09 |
| 2003-09-30 | 30.11 |
| 2003-09-29 | 29.55 |
| 2003-09-26 | 30.68 |
| 2003-09-25 | 31.82 |
| 2003-09-24 | 30.68 |
| 2003-09-23 | 26.70 |
| 2003-09-22 | 26.14 |
| 2003-09-19 | 27.27 |
| 2003-09-18 | 28.41 |
| 2003-09-17 | 28.98 |
| 2003-09-16 | 27.84 |
| 2003-09-15 | 27.84 |
| 2003-09-11 | 26.14 |
| 2003-09-10 | 25.57 |
| 2003-09-09 | 27.84 |
| 2003-09-08 | 28.98 |
| 2003-09-05 | 28.98 |
| 2003-09-04 | 28.98 |
| 2003-09-03 | 28.98 |
| 2003-09-02 | 26.70 |
| 2003-09-01 | 26.70 |
| 2003-08-29 | 26.14 |
| 2003-08-28 | 24.43 |
| 2003-08-27 | 23.30 |
| 2003-08-26 | 24.43 |
| 2003-08-25 | 24.43 |
| 2003-08-22 | 24.43 |
| 2003-08-21 | 23.30 |
| 2003-08-20 | 21.02 |
| 2003-08-19 | 21.02 |
| 2003-08-18 | 20.45 |
| 2003-08-15 | 19.89 |
| 2003-08-14 | 18.75 |
| 2003-08-13 | 18.18 |
| 2003-08-12 | 16.48 |
| 2003-08-11 | 16.48 |
| 2003-08-08 | 14.20 |
| 2003-08-07 | 14.77 |
| 2003-08-06 | 14.77 |
| 2003-08-05 | 17.05 |
| 2003-08-04 | 17.05 |
| 2003-08-01 | 17.61 |
| 2003-07-31 | 15.91 |
| 2003-07-30 | 15.91 |
| 2003-07-29 | 17.61 |
| 2003-07-28 | 17.05 |
| 2003-07-25 | 14.20 |
| 2003-07-24 | 14.20 |
| 2003-07-23 | 13.64 |
| 2003-07-22 | 14.77 |
| 2003-07-21 | 15.91 |
| 2003-07-18 | 17.05 |
| 2003-07-17 | 15.91 |
| 2003-07-16 | 17.05 |
| 2003-07-15 | 15.91 |
| 2003-07-14 | 16.48 |
| 2003-07-11 | 14.77 |
| 2003-07-10 | 14.77 |
| 2003-07-09 | 15.34 |
| 2003-07-08 | 14.77 |
| 2003-07-07 | 13.64 |
| 2003-07-04 | 10.80 |
| 2003-07-03 | 10.23 |
| 2003-07-02 | 10.23 |
| 2003-06-30 | 9.66 |
| 2003-06-27 | 11.36 |
| 2003-06-26 | 10.80 |
| 2003-06-25 | 11.36 |
| 2003-06-24 | 11.36 |
| 2003-06-23 | 12.50 |
| 2003-06-20 | 14.20 |
| 2003-06-19 | 14.20 |
| 2003-06-18 | 14.20 |
| 2003-06-17 | 14.77 |
| 2003-06-16 | 13.07 |
| 2003-06-13 | 13.07 |
| 2003-06-12 | 11.93 |
| 2003-06-11 | 11.36 |
| 2003-06-10 | 11.36 |
| 2003-06-09 | 11.93 |
| 2003-06-06 | 12.50 |
| 2003-06-05 | 10.23 |
| 2003-06-03 | 11.36 |
| 2003-06-02 | 10.23 |
| 2003-05-30 | 9.09 |
| 2003-05-29 | 9.09 |
| 2003-05-28 | 9.66 |
| 2003-05-27 | 8.52 |
| 2003-05-26 | 9.09 |
| 2003-05-23 | 6.82 |
| 2003-05-22 | 5.11 |
| 2003-05-21 | 3.98 |
| 2003-05-20 | 3.98 |
| 2003-05-19 | 3.98 |
| 2003-05-16 | 4.55 |
| 2003-05-15 | 5.11 |
| 2003-05-14 | 5.11 |
| 2003-05-13 | 4.55 |
| 2003-05-12 | 5.11 |
| 2003-05-09 | 3.41 |
| 2003-05-07 | 1.70 |
| 2003-05-06 | 1.70 |
| 2003-05-05 | 1.70 |
| 2003-05-02 | 0.57 |
| 2003-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy