Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-04 | 1,135.32 |
| 2025-09-03 | 1,114.20 |
| 2025-09-02 | 1,102.14 |
| 2025-09-01 | 1,091.58 |
| 2025-08-29 | 1,084.04 |
| 2025-08-28 | 1,074.99 |
| 2025-08-27 | 1,043.31 |
| 2025-08-26 | 1,106.66 |
| 2025-08-25 | 1,111.19 |
| 2025-08-22 | 1,123.25 |
| 2025-08-21 | 1,127.78 |
| 2025-08-20 | 1,135.32 |
| 2025-08-19 | 1,133.81 |
| 2025-08-18 | 1,111.19 |
| 2025-08-15 | 1,100.63 |
| 2025-08-14 | 1,102.14 |
| 2025-08-13 | 1,111.19 |
| 2025-08-12 | 1,106.66 |
| 2025-08-11 | 1,114.20 |
| 2025-08-08 | 1,121.74 |
| 2025-08-07 | 1,112.69 |
| 2025-08-06 | 1,105.15 |
| 2025-08-05 | 1,121.74 |
| 2025-08-04 | 1,087.05 |
| 2025-08-01 | 1,090.07 |
| 2025-07-31 | 1,085.54 |
| 2025-07-30 | 1,114.20 |
| 2025-07-29 | 1,109.68 |
| 2025-07-28 | 1,117.22 |
| 2025-07-25 | 1,121.74 |
| 2025-07-24 | 1,132.30 |
| 2025-07-23 | 1,129.29 |
| 2025-07-22 | 1,127.78 |
| 2025-07-21 | 1,126.27 |
| 2025-07-18 | 1,117.22 |
| 2025-07-17 | 1,120.24 |
| 2025-07-16 | 1,118.73 |
| 2025-07-15 | 1,111.19 |
| 2025-07-14 | 1,133.81 |
| 2025-07-11 | 1,111.19 |
| 2025-07-10 | 1,090.07 |
| 2025-07-09 | 1,047.84 |
| 2025-07-08 | 1,050.85 |
| 2025-07-07 | 1,068.95 |
| 2025-07-04 | 1,062.92 |
| 2025-07-03 | 1,079.51 |
| 2025-07-02 | 1,078.00 |
| 2025-06-30 | 1,067.44 |
| 2025-06-27 | 1,073.48 |
| 2025-06-26 | 1,073.48 |
| 2025-06-25 | 1,074.99 |
| 2025-06-24 | 1,065.94 |
| 2025-06-23 | 1,047.84 |
| 2025-06-20 | 1,046.33 |
| 2025-06-19 | 1,034.26 |
| 2025-06-18 | 1,059.90 |
| 2025-06-17 | 1,040.29 |
| 2025-06-16 | 1,038.79 |
| 2025-06-13 | 1,016.16 |
| 2025-06-12 | 1,016.16 |
| 2025-06-11 | 1,023.70 |
| 2025-06-10 | 1,008.62 |
| 2025-06-09 | 990.52 |
| 2025-06-06 | 1,002.59 |
| 2025-06-05 | 987.50 |
| 2025-06-04 | 998.06 |
| 2025-06-03 | 985.99 |
| 2025-06-02 | 973.93 |
| 2025-05-30 | 985.99 |
| 2025-05-29 | 975.44 |
| 2025-05-28 | 973.93 |
| 2025-05-27 | 973.93 |
| 2025-05-26 | 973.93 |
| 2025-05-23 | 964.88 |
| 2025-05-22 | 982.98 |
| 2025-05-21 | 993.54 |
| 2025-05-20 | 973.93 |
| 2025-05-19 | 967.89 |
| 2025-05-16 | 960.35 |
| 2025-05-15 | 963.37 |
| 2025-05-14 | 990.52 |
| 2025-05-13 | 998.06 |
| 2025-05-12 | 1,001.38 |
| 2025-05-09 | 980.47 |
| 2025-05-08 | 995.80 |
| 2025-05-07 | 1,006.96 |
| 2025-05-06 | 1,013.93 |
| 2025-05-02 | 1,008.35 |
| 2025-04-30 | 1,008.35 |
| 2025-04-29 | 998.59 |
| 2025-04-28 | 1,004.17 |
| 2025-04-25 | 1,001.38 |
| 2025-04-24 | 1,011.14 |
| 2025-04-23 | 1,013.93 |
| 2025-04-22 | 1,022.29 |
| 2025-04-17 | 998.59 |
| 2025-04-16 | 991.62 |
| 2025-04-15 | 990.23 |
| 2025-04-14 | 991.62 |
| 2025-04-11 | 952.58 |
| 2025-04-10 | 951.19 |
| 2025-04-09 | 914.94 |
| 2025-04-08 | 895.42 |
| 2025-04-07 | 894.03 |
| 2025-04-03 | 1,006.96 |
| 2025-04-02 | 1,013.93 |
| 2025-04-01 | 1,013.93 |
| 2025-03-31 | 997.20 |
| 2025-03-28 | 994.41 |
| 2025-03-27 | 1,013.93 |
| 2025-03-26 | 974.89 |
| 2025-03-25 | 951.19 |
| 2025-03-24 | 960.95 |
| 2025-03-21 | 937.25 |
| 2025-03-20 | 979.07 |
| 2025-03-19 | 980.47 |
| 2025-03-18 | 963.74 |
| 2025-03-17 | 955.37 |
| 2025-03-14 | 949.80 |
| 2025-03-13 | 944.22 |
| 2025-03-12 | 951.19 |
| 2025-03-11 | 956.77 |
| 2025-03-10 | 959.55 |
| 2025-03-07 | 956.77 |
| 2025-03-06 | 962.34 |
| 2025-03-05 | 951.19 |
| 2025-03-04 | 933.07 |
| 2025-03-03 | 898.21 |
| 2025-02-28 | 892.64 |
| 2025-02-27 | 903.79 |
| 2025-02-26 | 894.03 |
| 2025-02-25 | 891.24 |
| 2025-02-24 | 895.42 |
| 2025-02-21 | 888.45 |
| 2025-02-20 | 899.61 |
| 2025-02-19 | 891.24 |
| 2025-02-18 | 889.85 |
| 2025-02-17 | 882.88 |
| 2025-02-14 | 880.09 |
| 2025-02-13 | 874.51 |
| 2025-02-12 | 888.45 |
| 2025-02-11 | 866.15 |
| 2025-02-10 | 873.12 |
| 2025-02-07 | 857.78 |
| 2025-02-06 | 863.36 |
| 2025-02-05 | 864.75 |
| 2025-02-04 | 864.75 |
| 2025-02-03 | 868.93 |
| 2025-01-28 | 871.72 |
| 2025-01-27 | 887.06 |
| 2025-01-24 | 916.34 |
| 2025-01-23 | 907.97 |
| 2025-01-22 | 907.97 |
| 2025-01-21 | 909.37 |
| 2025-01-20 | 914.94 |
| 2025-01-17 | 916.34 |
| 2025-01-16 | 898.21 |
| 2025-01-15 | 906.58 |
| 2025-01-14 | 901.00 |
| 2025-01-13 | 873.12 |
| 2025-01-10 | 878.69 |
| 2025-01-09 | 903.79 |
| 2025-01-08 | 887.06 |
| 2025-01-07 | 912.15 |
| 2025-01-06 | 926.10 |
| 2025-01-03 | 930.28 |
| 2025-01-02 | 905.18 |
| 2024-12-31 | 910.76 |
| 2024-12-30 | 873.12 |
| 2024-12-27 | 877.30 |
| 2024-12-24 | 866.15 |
| 2024-12-23 | 856.39 |
| 2024-12-20 | 843.84 |
| 2024-12-19 | 838.26 |
| 2024-12-18 | 842.45 |
| 2024-12-17 | 846.63 |
| 2024-12-16 | 867.54 |
| 2024-12-13 | 853.60 |
| 2024-12-12 | 860.57 |
| 2024-12-11 | 854.99 |
| 2024-12-10 | 842.45 |
| 2024-12-09 | 864.75 |
| 2024-12-06 | 820.14 |
| 2024-12-05 | 811.77 |
| 2024-12-04 | 817.35 |
| 2024-12-03 | 814.56 |
| 2024-12-02 | 814.56 |
| 2024-11-29 | 792.26 |
| 2024-11-28 | 795.04 |
| 2024-11-27 | 795.04 |
| 2024-11-26 | 783.89 |
| 2024-11-25 | 778.32 |
| 2024-11-22 | 790.86 |
| 2024-11-21 | 834.08 |
| 2024-11-20 | 829.90 |
| 2024-11-19 | 808.99 |
| 2024-11-18 | 788.07 |
| 2024-11-15 | 783.89 |
| 2024-11-14 | 775.53 |
| 2024-11-13 | 813.17 |
| 2024-11-12 | 817.35 |
| 2024-11-11 | 834.08 |
| 2024-11-08 | 839.66 |
| 2024-11-07 | 849.42 |
| 2024-11-06 | 842.45 |
| 2024-11-05 | 861.96 |
| 2024-11-04 | 829.90 |
| 2024-11-01 | 828.50 |
| 2024-10-31 | 820.14 |
| 2024-10-30 | 825.72 |
| 2024-10-29 | 832.69 |
| 2024-10-28 | 846.63 |
| 2024-10-25 | 829.90 |
| 2024-10-24 | 821.53 |
| 2024-10-23 | 835.48 |
| 2024-10-22 | 838.26 |
| 2024-10-21 | 831.29 |
| 2024-10-18 | 846.63 |
| 2024-10-17 | 825.72 |
| 2024-10-16 | 832.69 |
| 2024-10-15 | 810.38 |
| 2024-10-14 | 848.02 |
| 2024-10-10 | 853.60 |
| 2024-10-09 | 828.50 |
| 2024-10-08 | 874.51 |
| 2024-10-07 | 966.53 |
| 2024-10-04 | 917.73 |
| 2024-10-03 | 892.64 |
| 2024-10-02 | 910.76 |
| 2024-09-30 | 863.36 |
| 2024-09-27 | 841.05 |
| 2024-09-26 | 808.99 |
| 2024-09-25 | 761.59 |
| 2024-09-24 | 772.74 |
| 2024-09-23 | 739.28 |
| 2024-09-20 | 737.88 |
| 2024-09-19 | 732.31 |
| 2024-09-17 | 710.00 |
| 2024-09-16 | 712.79 |
| 2024-09-13 | 715.58 |
| 2024-09-12 | 701.64 |
| 2024-09-11 | 697.45 |
| 2024-09-10 | 719.76 |
| 2024-09-09 | 726.73 |
| 2024-09-05 | 739.28 |
| 2024-09-04 | 754.61 |
| 2024-09-03 | 751.83 |
| 2024-09-02 | 754.61 |
| 2024-08-30 | 768.56 |
| 2024-08-29 | 728.13 |
| 2024-08-28 | 718.37 |
| 2024-08-27 | 736.49 |
| 2024-08-26 | 761.59 |
| 2024-08-23 | 769.95 |
| 2024-08-22 | 788.07 |
| 2024-08-21 | 788.07 |
| 2024-08-20 | 802.02 |
| 2024-08-19 | 813.17 |
| 2024-08-16 | 807.59 |
| 2024-08-15 | 813.17 |
| 2024-08-14 | 811.77 |
| 2024-08-13 | 817.35 |
| 2024-08-12 | 815.96 |
| 2024-08-09 | 811.77 |
| 2024-08-08 | 811.77 |
| 2024-08-07 | 811.77 |
| 2024-08-06 | 778.32 |
| 2024-08-05 | 772.74 |
| 2024-08-02 | 778.32 |
| 2024-08-01 | 778.32 |
| 2024-07-31 | 772.74 |
| 2024-07-30 | 769.95 |
| 2024-07-29 | 781.10 |
| 2024-07-26 | 778.32 |
| 2024-07-25 | 774.13 |
| 2024-07-24 | 781.10 |
| 2024-07-23 | 776.92 |
| 2024-07-22 | 781.10 |
| 2024-07-19 | 768.56 |
| 2024-07-18 | 783.89 |
| 2024-07-17 | 775.53 |
| 2024-07-16 | 776.92 |
| 2024-07-15 | 793.65 |
| 2024-07-12 | 799.23 |
| 2024-07-11 | 774.13 |
| 2024-07-10 | 764.37 |
| 2024-07-09 | 782.50 |
| 2024-07-08 | 782.50 |
| 2024-07-05 | 797.83 |
| 2024-07-04 | 804.80 |
| 2024-07-03 | 792.26 |
| 2024-07-02 | 792.26 |
| 2024-06-28 | 768.56 |
| 2024-06-27 | 768.56 |
| 2024-06-26 | 782.50 |
| 2024-06-25 | 793.65 |
| 2024-06-24 | 796.44 |
| 2024-06-21 | 808.99 |
| 2024-06-20 | 820.14 |
| 2024-06-19 | 836.87 |
| 2024-06-18 | 817.35 |
| 2024-06-17 | 814.56 |
| 2024-06-14 | 849.42 |
| 2024-06-13 | 863.36 |
| 2024-06-12 | 850.81 |
| 2024-06-11 | 834.08 |
| 2024-06-07 | 813.17 |
| 2024-06-06 | 852.21 |
| 2024-06-05 | 839.66 |
| 2024-06-04 | 854.99 |
| 2024-06-03 | 821.53 |
| 2024-05-31 | 806.20 |
| 2024-05-30 | 800.62 |
| 2024-05-29 | 810.38 |
| 2024-05-28 | 815.96 |
| 2024-05-27 | 811.77 |
| 2024-05-24 | 796.44 |
| 2024-05-23 | 811.77 |
| 2024-05-22 | 820.14 |
| 2024-05-21 | 829.90 |
| 2024-05-20 | 850.81 |
| 2024-05-17 | 843.84 |
| 2024-05-16 | 829.90 |
| 2024-05-14 | 837.79 |
| 2024-05-13 | 858.83 |
| 2024-05-10 | 816.75 |
| 2024-05-09 | 749.67 |
| 2024-05-08 | 727.31 |
| 2024-05-07 | 745.72 |
| 2024-05-06 | 743.09 |
| 2024-05-03 | 736.51 |
| 2024-05-02 | 740.46 |
| 2024-04-30 | 724.68 |
| 2024-04-29 | 732.57 |
| 2024-04-26 | 710.21 |
| 2024-04-25 | 702.32 |
| 2024-04-24 | 682.59 |
| 2024-04-23 | 674.70 |
| 2024-04-22 | 685.22 |
| 2024-04-19 | 679.96 |
| 2024-04-18 | 676.01 |
| 2024-04-17 | 677.33 |
| 2024-04-16 | 681.27 |
| 2024-04-15 | 685.22 |
| 2024-04-12 | 690.48 |
| 2024-04-11 | 718.10 |
| 2024-04-10 | 712.84 |
| 2024-04-09 | 710.21 |
| 2024-04-08 | 712.84 |
| 2024-04-05 | 693.11 |
| 2024-04-03 | 693.11 |
| 2024-04-02 | 694.43 |
| 2024-03-28 | 690.48 |
| 2024-03-27 | 682.59 |
| 2024-03-26 | 686.53 |
| 2024-03-25 | 712.84 |
| 2024-03-22 | 702.32 |
| 2024-03-21 | 706.26 |
| 2024-03-20 | 716.79 |
| 2024-03-19 | 702.32 |
| 2024-03-18 | 712.84 |
| 2024-03-15 | 693.11 |
| 2024-03-14 | 718.10 |
| 2024-03-13 | 715.47 |
| 2024-03-12 | 728.62 |
| 2024-03-11 | 710.21 |
| 2024-03-08 | 722.05 |
| 2024-03-07 | 719.42 |
| 2024-03-06 | 731.25 |
| 2024-03-05 | 718.10 |
| 2024-03-04 | 748.35 |
| 2024-03-01 | 770.71 |
| 2024-02-29 | 769.40 |
| 2024-02-28 | 744.41 |
| 2024-02-27 | 761.50 |
| 2024-02-26 | 749.67 |
| 2024-02-23 | 778.60 |
| 2024-02-22 | 787.81 |
| 2024-02-21 | 764.14 |
| 2024-02-20 | 748.35 |
| 2024-02-19 | 712.84 |
| 2024-02-16 | 722.05 |
| 2024-02-15 | 686.53 |
| 2024-02-14 | 683.90 |
| 2024-02-09 | 706.26 |
| 2024-02-08 | 729.94 |
| 2024-02-07 | 722.05 |
| 2024-02-06 | 723.36 |
| 2024-02-05 | 701.00 |
| 2024-02-02 | 735.20 |
| 2024-02-01 | 744.41 |
| 2024-01-31 | 747.04 |
| 2024-01-30 | 756.24 |
| 2024-01-29 | 786.49 |
| 2024-01-26 | 778.60 |
| 2024-01-25 | 768.08 |
| 2024-01-24 | 749.67 |
| 2024-01-23 | 745.72 |
| 2024-01-22 | 735.20 |
| 2024-01-19 | 744.41 |
| 2024-01-18 | 756.24 |
| 2024-01-17 | 749.67 |
| 2024-01-16 | 787.81 |
| 2024-01-15 | 798.33 |
| 2024-01-12 | 787.81 |
| 2024-01-11 | 779.92 |
| 2024-01-10 | 786.49 |
| 2024-01-09 | 807.54 |
| 2024-01-08 | 789.13 |
| 2024-01-05 | 794.39 |
| 2024-01-04 | 791.76 |
| 2024-01-03 | 810.17 |
| 2024-01-02 | 786.49 |
| 2023-12-29 | 765.45 |
| 2023-12-28 | 752.30 |
| 2023-12-27 | 748.35 |
| 2023-12-22 | 723.36 |
| 2023-12-21 | 716.79 |
| 2023-12-20 | 689.16 |
| 2023-12-19 | 681.27 |
| 2023-12-18 | 694.43 |
| 2023-12-15 | 706.26 |
| 2023-12-14 | 718.10 |
| 2023-12-13 | 703.63 |
| 2023-12-12 | 706.26 |
| 2023-12-11 | 679.96 |
| 2023-12-08 | 648.39 |
| 2023-12-07 | 639.18 |
| 2023-12-06 | 647.08 |
| 2023-12-05 | 616.82 |
| 2023-12-04 | 637.87 |
| 2023-12-01 | 648.39 |
| 2023-11-30 | 657.60 |
| 2023-11-29 | 677.33 |
| 2023-11-28 | 676.01 |
| 2023-11-27 | 662.86 |
| 2023-11-24 | 657.60 |
| 2023-11-23 | 661.54 |
| 2023-11-22 | 639.18 |
| 2023-11-21 | 629.98 |
| 2023-11-20 | 628.66 |
| 2023-11-17 | 627.35 |
| 2023-11-16 | 636.55 |
| 2023-11-15 | 661.54 |
| 2023-11-14 | 672.07 |
| 2023-11-13 | 662.86 |
| 2023-11-10 | 661.54 |
| 2023-11-09 | 648.39 |
| 2023-11-08 | 640.50 |
| 2023-11-07 | 632.61 |
| 2023-11-06 | 647.08 |
| 2023-11-03 | 670.75 |
| 2023-11-02 | 658.91 |
| 2023-11-01 | 606.30 |
| 2023-10-31 | 577.37 |
| 2023-10-30 | 585.26 |
| 2023-10-27 | 577.37 |
| 2023-10-26 | 560.27 |
| 2023-10-25 | 568.16 |
| 2023-10-24 | 557.64 |
| 2023-10-20 | 558.95 |
| 2023-10-19 | 565.53 |
| 2023-10-18 | 557.64 |
| 2023-10-17 | 565.53 |
| 2023-10-16 | 562.90 |
| 2023-10-13 | 564.21 |
| 2023-10-12 | 564.21 |
| 2023-10-11 | 553.69 |
| 2023-10-10 | 527.39 |
| 2023-10-09 | 520.81 |
| 2023-10-06 | 516.86 |
| 2023-10-05 | 495.82 |
| 2023-10-04 | 490.56 |
| 2023-10-03 | 491.87 |
| 2023-09-29 | 535.28 |
| 2023-09-28 | 524.76 |
| 2023-09-27 | 524.76 |
| 2023-09-26 | 544.48 |
| 2023-09-25 | 539.22 |
| 2023-09-22 | 562.90 |
| 2023-09-21 | 555.01 |
| 2023-09-20 | 558.95 |
| 2023-09-19 | 555.01 |
| 2023-09-18 | 564.21 |
| 2023-09-15 | 577.37 |
| 2023-09-14 | 558.95 |
| 2023-09-13 | 555.01 |
| 2023-09-12 | 572.11 |
| 2023-09-11 | 582.63 |
| 2023-09-07 | 599.73 |
| 2023-09-06 | 611.56 |
| 2023-09-05 | 618.14 |
| 2023-09-04 | 644.45 |
| 2023-08-31 | 633.92 |
| 2023-08-30 | 647.08 |
| 2023-08-29 | 698.37 |
| 2023-08-28 | 691.79 |
| 2023-08-25 | 699.69 |
| 2023-08-24 | 695.74 |
| 2023-08-23 | 685.22 |
| 2023-08-22 | 693.11 |
| 2023-08-21 | 686.53 |
| 2023-08-18 | 715.47 |
| 2023-08-17 | 727.31 |
| 2023-08-16 | 729.94 |
| 2023-08-15 | 737.83 |
| 2023-08-14 | 749.67 |
| 2023-08-11 | 760.19 |
| 2023-08-10 | 762.82 |
| 2023-08-09 | 765.45 |
| 2023-08-08 | 757.56 |
| 2023-08-07 | 761.50 |
| 2023-08-04 | 766.77 |
| 2023-08-03 | 764.14 |
| 2023-08-02 | 761.50 |
| 2023-08-01 | 762.82 |
| 2023-07-31 | 860.15 |
| 2023-07-28 | 864.10 |
| 2023-07-27 | 865.41 |
| 2023-07-26 | 856.20 |
| 2023-07-25 | 853.57 |
| 2023-07-24 | 843.05 |
| 2023-07-21 | 840.42 |
| 2023-07-20 | 833.84 |
| 2023-07-19 | 836.48 |
| 2023-07-18 | 820.69 |
| 2023-07-14 | 835.16 |
| 2023-07-13 | 819.38 |
| 2023-07-12 | 823.32 |
| 2023-07-11 | 833.84 |
| 2023-07-10 | 808.85 |
| 2023-07-07 | 807.54 |
| 2023-07-06 | 812.80 |
| 2023-07-05 | 812.80 |
| 2023-07-04 | 815.43 |
| 2023-07-03 | 822.01 |
| 2023-06-30 | 807.54 |
| 2023-06-29 | 800.96 |
| 2023-06-28 | 782.55 |
| 2023-06-27 | 783.86 |
| 2023-06-26 | 769.40 |
| 2023-06-23 | 736.51 |
| 2023-06-21 | 778.60 |
| 2023-06-20 | 782.55 |
| 2023-06-19 | 789.13 |
| 2023-06-16 | 790.44 |
| 2023-06-15 | 787.81 |
| 2023-06-14 | 782.55 |
| 2023-06-13 | 782.55 |
| 2023-06-12 | 781.23 |
| 2023-06-09 | 781.23 |
| 2023-06-08 | 779.92 |
| 2023-06-07 | 770.71 |
| 2023-06-06 | 740.46 |
| 2023-06-05 | 747.04 |
| 2023-06-02 | 752.30 |
| 2023-06-01 | 716.79 |
| 2023-05-31 | 716.79 |
| 2023-05-30 | 723.36 |
| 2023-05-29 | 731.25 |
| 2023-05-25 | 749.67 |
| 2023-05-24 | 768.08 |
| 2023-05-23 | 786.49 |
| 2023-05-22 | 794.39 |
| 2023-05-19 | 816.75 |
| 2023-05-18 | 843.05 |
| 2023-05-17 | 832.92 |
| 2023-05-16 | 843.08 |
| 2023-05-15 | 845.62 |
| 2023-05-12 | 843.08 |
| 2023-05-11 | 838.00 |
| 2023-05-10 | 862.12 |
| 2023-05-09 | 874.81 |
| 2023-05-08 | 813.88 |
| 2023-05-05 | 808.81 |
| 2023-05-04 | 788.50 |
| 2023-05-03 | 784.69 |
| 2023-05-02 | 788.50 |
| 2023-04-28 | 794.85 |
| 2023-04-27 | 811.35 |
| 2023-04-26 | 829.12 |
| 2023-04-25 | 799.92 |
| 2023-04-24 | 813.88 |
| 2023-04-21 | 803.73 |
| 2023-04-20 | 812.62 |
| 2023-04-19 | 815.15 |
| 2023-04-18 | 797.38 |
| 2023-04-17 | 796.11 |
| 2023-04-14 | 778.34 |
| 2023-04-13 | 780.88 |
| 2023-04-12 | 777.08 |
| 2023-04-11 | 784.69 |
| 2023-04-06 | 758.04 |
| 2023-04-04 | 782.15 |
| 2023-04-03 | 789.77 |
| 2023-03-31 | 780.88 |
| 2023-03-30 | 774.54 |
| 2023-03-29 | 793.58 |
| 2023-03-28 | 764.38 |
| 2023-03-27 | 773.27 |
| 2023-03-24 | 805.00 |
| 2023-03-23 | 811.35 |
| 2023-03-22 | 829.12 |
| 2023-03-21 | 820.23 |
| 2023-03-20 | 818.96 |
| 2023-03-17 | 834.19 |
| 2023-03-16 | 811.35 |
| 2023-03-15 | 818.96 |
| 2023-03-14 | 798.65 |
| 2023-03-13 | 815.15 |
| 2023-03-10 | 797.38 |
| 2023-03-09 | 791.04 |
| 2023-03-08 | 815.15 |
| 2023-03-07 | 813.88 |
| 2023-03-06 | 816.42 |
| 2023-03-03 | 810.08 |
| 2023-03-02 | 798.65 |
| 2023-03-01 | 798.65 |
| 2023-02-28 | 765.65 |
| 2023-02-27 | 772.00 |
| 2023-02-24 | 788.50 |
| 2023-02-23 | 787.23 |
| 2023-02-22 | 789.77 |
| 2023-02-21 | 789.77 |
| 2023-02-20 | 802.46 |
| 2023-02-17 | 788.50 |
| 2023-02-16 | 794.85 |
| 2023-02-15 | 801.19 |
| 2023-02-14 | 825.31 |
| 2023-02-13 | 839.27 |
| 2023-02-10 | 838.00 |
| 2023-02-09 | 838.00 |
| 2023-02-08 | 849.42 |
| 2023-02-07 | 839.27 |
| 2023-02-06 | 854.50 |
| 2023-02-03 | 864.66 |
| 2023-02-02 | 881.16 |
| 2023-02-01 | 877.35 |
| 2023-01-31 | 868.46 |
| 2023-01-30 | 893.85 |
| 2023-01-27 | 925.58 |
| 2023-01-26 | 928.12 |
| 2023-01-20 | 940.81 |
| 2023-01-19 | 928.12 |
| 2023-01-18 | 883.70 |
| 2023-01-17 | 893.85 |
| 2023-01-16 | 909.08 |
| 2023-01-13 | 900.20 |
| 2023-01-12 | 878.62 |
| 2023-01-11 | 887.50 |
| 2023-01-10 | 891.31 |
| 2023-01-09 | 890.04 |
| 2023-01-06 | 878.62 |
| 2023-01-05 | 891.31 |
| 2023-01-04 | 888.77 |
| 2023-01-03 | 872.27 |
| 2022-12-30 | 872.27 |
| 2022-12-29 | 877.35 |
| 2022-12-28 | 888.77 |
| 2022-12-23 | 851.96 |
| 2022-12-22 | 859.58 |
| 2022-12-21 | 832.92 |
| 2022-12-20 | 831.65 |
| 2022-12-19 | 845.62 |
| 2022-12-16 | 859.58 |
| 2022-12-15 | 860.85 |
| 2022-12-14 | 865.93 |
| 2022-12-13 | 848.16 |
| 2022-12-12 | 845.62 |
| 2022-12-09 | 838.00 |
| 2022-12-08 | 801.19 |
| 2022-12-07 | 792.31 |
| 2022-12-06 | 787.23 |
| 2022-12-05 | 791.04 |
| 2022-12-02 | 783.42 |
| 2022-12-01 | 808.81 |
| 2022-11-30 | 811.35 |
| 2022-11-29 | 794.85 |
| 2022-11-28 | 791.04 |
| 2022-11-25 | 796.11 |
| 2022-11-24 | 796.11 |
| 2022-11-23 | 793.58 |
| 2022-11-22 | 775.81 |
| 2022-11-21 | 774.54 |
| 2022-11-18 | 768.19 |
| 2022-11-17 | 769.46 |
| 2022-11-16 | 775.81 |
| 2022-11-15 | 784.69 |
| 2022-11-14 | 758.04 |
| 2022-11-11 | 749.15 |
| 2022-11-10 | 689.49 |
| 2022-11-09 | 693.30 |
| 2022-11-08 | 680.61 |
| 2022-11-07 | 674.26 |
| 2022-11-04 | 659.03 |
| 2022-11-03 | 615.88 |
| 2022-11-02 | 633.65 |
| 2022-11-01 | 603.18 |
| 2022-10-31 | 570.18 |
| 2022-10-28 | 614.61 |
| 2022-10-27 | 620.95 |
| 2022-10-26 | 605.72 |
| 2022-10-25 | 599.38 |
| 2022-10-24 | 603.18 |
| 2022-10-21 | 648.88 |
| 2022-10-20 | 623.49 |
| 2022-10-19 | 610.80 |
| 2022-10-18 | 623.49 |
| 2022-10-17 | 600.64 |
| 2022-10-14 | 599.38 |
| 2022-10-13 | 565.10 |
| 2022-10-12 | 572.72 |
| 2022-10-11 | 579.07 |
| 2022-10-10 | 587.95 |
| 2022-10-07 | 566.37 |
| 2022-10-06 | 623.49 |
| 2022-10-05 | 648.88 |
| 2022-10-03 | 614.61 |
| 2022-09-30 | 661.57 |
| 2022-09-29 | 656.49 |
| 2022-09-28 | 680.61 |
| 2022-09-27 | 674.26 |
| 2022-09-26 | 665.38 |
| 2022-09-23 | 692.03 |
| 2022-09-22 | 707.26 |
| 2022-09-21 | 712.34 |
| 2022-09-20 | 732.65 |
| 2022-09-19 | 714.88 |
| 2022-09-16 | 737.73 |
| 2022-09-15 | 732.65 |
| 2022-09-14 | 731.38 |
| 2022-09-13 | 732.65 |
| 2022-09-09 | 718.69 |
| 2022-09-08 | 709.80 |
| 2022-09-07 | 735.19 |
| 2022-09-06 | 739.00 |
| 2022-09-05 | 725.03 |
| 2022-09-02 | 733.92 |
| 2022-09-01 | 746.61 |
| 2022-08-31 | 760.57 |
| 2022-08-30 | 782.15 |
| 2022-08-29 | 791.04 |
| 2022-08-26 | 783.42 |
| 2022-08-25 | 780.88 |
| 2022-08-24 | 770.73 |
| 2022-08-23 | 777.08 |
| 2022-08-22 | 787.23 |
| 2022-08-19 | 782.15 |
| 2022-08-18 | 769.46 |
| 2022-08-17 | 788.50 |
| 2022-08-16 | 780.88 |
| 2022-08-15 | 775.81 |
| 2022-08-12 | 792.31 |
| 2022-08-11 | 768.19 |
| 2022-08-10 | 765.65 |
| 2022-08-09 | 782.15 |
| 2022-08-08 | 783.42 |
| 2022-08-05 | 792.31 |
| 2022-08-04 | 788.50 |
| 2022-08-03 | 773.27 |
| 2022-08-02 | 772.00 |
| 2022-08-01 | 803.73 |
| 2022-07-29 | 817.69 |
| 2022-07-28 | 835.46 |
| 2022-07-27 | 832.92 |
| 2022-07-26 | 835.46 |
| 2022-07-25 | 822.77 |
| 2022-07-22 | 820.23 |
| 2022-07-21 | 827.85 |
| 2022-07-20 | 830.39 |
| 2022-07-19 | 834.19 |
| 2022-07-18 | 834.19 |
| 2022-07-15 | 817.69 |
| 2022-07-14 | 855.77 |
| 2022-07-13 | 849.42 |
| 2022-07-12 | 845.62 |
| 2022-07-11 | 840.54 |
| 2022-07-08 | 860.85 |
| 2022-07-07 | 851.96 |
| 2022-07-06 | 853.23 |
| 2022-07-05 | 879.89 |
| 2022-07-04 | 884.96 |
| 2022-06-30 | 879.89 |
| 2022-06-29 | 881.16 |
| 2022-06-28 | 905.27 |
| 2022-06-27 | 877.35 |
| 2022-06-24 | 911.62 |
| 2022-06-23 | 912.89 |
| 2022-06-22 | 891.31 |
| 2022-06-21 | 886.23 |
| 2022-06-20 | 865.93 |
| 2022-06-17 | 872.27 |
| 2022-06-16 | 857.04 |
| 2022-06-15 | 848.16 |
| 2022-06-14 | 846.89 |
| 2022-06-13 | 836.73 |
| 2022-06-10 | 855.77 |
| 2022-06-09 | 848.16 |
| 2022-06-08 | 862.12 |
| 2022-06-07 | 868.46 |
| 2022-06-06 | 854.50 |
| 2022-06-02 | 863.39 |
| 2022-06-01 | 877.35 |
| 2022-05-31 | 859.58 |
| 2022-05-30 | 849.42 |
| 2022-05-27 | 843.08 |
| 2022-05-26 | 836.73 |
| 2022-05-25 | 867.19 |
| 2022-05-24 | 827.85 |
| 2022-05-23 | 829.12 |
| 2022-05-20 | 818.96 |
| 2022-05-19 | 820.23 |
| 2022-05-18 | 850.69 |
| 2022-05-17 | 891.31 |
| 2022-05-16 | 910.60 |
| 2022-05-13 | 948.54 |
| 2022-05-12 | 908.30 |
| 2022-05-11 | 887.61 |
| 2022-05-10 | 880.71 |
| 2022-05-06 | 876.11 |
| 2022-05-05 | 888.76 |
| 2022-05-04 | 886.46 |
| 2022-05-03 | 885.31 |
| 2022-04-29 | 872.66 |
| 2022-04-28 | 870.36 |
| 2022-04-27 | 848.52 |
| 2022-04-26 | 835.87 |
| 2022-04-25 | 842.77 |
| 2022-04-22 | 880.71 |
| 2022-04-21 | 883.01 |
| 2022-04-20 | 885.31 |
| 2022-04-19 | 887.61 |
| 2022-04-14 | 897.96 |
| 2022-04-13 | 886.46 |
| 2022-04-12 | 872.66 |
| 2022-04-11 | 866.91 |
| 2022-04-08 | 884.16 |
| 2022-04-07 | 877.26 |
| 2022-04-06 | 903.71 |
| 2022-04-04 | 866.91 |
| 2022-04-01 | 854.27 |
| 2022-03-31 | 851.97 |
| 2022-03-30 | 818.63 |
| 2022-03-29 | 773.79 |
| 2022-03-28 | 773.79 |
| 2022-03-25 | 768.04 |
| 2022-03-24 | 787.58 |
| 2022-03-23 | 794.48 |
| 2022-03-22 | 769.19 |
| 2022-03-21 | 756.54 |
| 2022-03-18 | 762.29 |
| 2022-03-17 | 761.14 |
| 2022-03-16 | 720.90 |
| 2022-03-15 | 687.56 |
| 2022-03-14 | 766.89 |
| 2022-03-11 | 772.64 |
| 2022-03-10 | 789.88 |
| 2022-03-09 | 765.74 |
| 2022-03-08 | 785.28 |
| 2022-03-07 | 789.88 |
| 2022-03-04 | 812.88 |
| 2022-03-03 | 851.97 |
| 2022-03-02 | 826.67 |
| 2022-03-01 | 840.47 |
| 2022-02-28 | 824.38 |
| 2022-02-25 | 831.27 |
| 2022-02-24 | 831.27 |
| 2022-02-23 | 862.32 |
| 2022-02-22 | 860.02 |
| 2022-02-21 | 871.51 |
| 2022-02-18 | 863.47 |
| 2022-02-17 | 869.21 |
| 2022-02-16 | 866.91 |
| 2022-02-15 | 861.17 |
| 2022-02-14 | 862.32 |
| 2022-02-11 | 880.71 |
| 2022-02-10 | 897.96 |
| 2022-02-09 | 883.01 |
| 2022-02-08 | 871.51 |
| 2022-02-07 | 842.77 |
| 2022-02-04 | 819.78 |
| 2022-01-31 | 807.13 |
| 2022-01-28 | 799.08 |
| 2022-01-27 | 811.73 |
| 2022-01-26 | 833.57 |
| 2022-01-25 | 847.37 |
| 2022-01-24 | 874.96 |
| 2022-01-21 | 879.56 |
| 2022-01-20 | 891.06 |
| 2022-01-19 | 888.76 |
| 2022-01-18 | 888.76 |
| 2022-01-17 | 871.51 |
| 2022-01-14 | 880.71 |
| 2022-01-13 | 881.86 |
| 2022-01-12 | 886.46 |
| 2022-01-11 | 896.81 |
| 2022-01-10 | 889.91 |
| 2022-01-07 | 877.26 |
| 2022-01-06 | 854.27 |
| 2022-01-05 | 854.27 |
| 2022-01-04 | 873.81 |
| 2022-01-03 | 845.07 |
| 2021-12-31 | 831.27 |
| 2021-12-30 | 823.23 |
| 2021-12-29 | 828.97 |
| 2021-12-28 | 854.27 |
| 2021-12-24 | 800.23 |
| 2021-12-23 | 787.58 |
| 2021-12-22 | 766.89 |
| 2021-12-21 | 756.54 |
| 2021-12-20 | 747.34 |
| 2021-12-17 | 780.69 |
| 2021-12-16 | 797.93 |
| 2021-12-15 | 794.48 |
| 2021-12-14 | 801.38 |
| 2021-12-13 | 823.23 |
| 2021-12-10 | 840.47 |
| 2021-12-09 | 858.87 |
| 2021-12-08 | 856.57 |
| 2021-12-07 | 868.06 |
| 2021-12-06 | 850.82 |
| 2021-12-03 | 871.51 |
| 2021-12-02 | 862.32 |
| 2021-12-01 | 855.42 |
| 2021-11-30 | 877.26 |
| 2021-11-29 | 884.16 |
| 2021-11-26 | 896.81 |
| 2021-11-25 | 916.35 |
| 2021-11-24 | 930.15 |
| 2021-11-23 | 932.45 |
| 2021-11-22 | 912.90 |
| 2021-11-19 | 934.75 |
| 2021-11-18 | 932.45 |
| 2021-11-17 | 955.44 |
| 2021-11-16 | 954.29 |
| 2021-11-15 | 949.69 |
| 2021-11-12 | 953.14 |
| 2021-11-11 | 949.69 |
| 2021-11-10 | 930.15 |
| 2021-11-09 | 926.70 |
| 2021-11-08 | 911.75 |
| 2021-11-05 | 902.56 |
| 2021-11-04 | 923.25 |
| 2021-11-03 | 925.55 |
| 2021-11-02 | 917.50 |
| 2021-11-01 | 955.44 |
| 2021-10-29 | 979.59 |
| 2021-10-28 | 981.89 |
| 2021-10-27 | 996.83 |
| 2021-10-26 | 1,018.68 |
| 2021-10-25 | 1,027.88 |
| 2021-10-22 | 1,048.57 |
| 2021-10-21 | 1,034.77 |
| 2021-10-20 | 1,042.82 |
| 2021-10-19 | 1,054.32 |
| 2021-10-18 | 1,039.37 |
| 2021-10-15 | 1,043.97 |
| 2021-10-12 | 1,058.92 |
| 2021-10-11 | 1,056.62 |
| 2021-10-08 | 1,072.71 |
| 2021-10-07 | 1,061.22 |
| 2021-10-06 | 1,058.92 |
| 2021-10-05 | 1,058.92 |
| 2021-10-04 | 1,070.42 |
| 2021-09-30 | 1,052.02 |
| 2021-09-29 | 1,058.92 |
| 2021-09-28 | 1,056.62 |
| 2021-09-27 | 1,061.22 |
| 2021-09-24 | 1,081.91 |
| 2021-09-23 | 1,065.82 |
| 2021-09-21 | 1,049.72 |
| 2021-09-20 | 1,049.72 |
| 2021-09-17 | 1,077.31 |
| 2021-09-16 | 1,104.91 |
| 2021-09-15 | 1,148.60 |
| 2021-09-14 | 1,148.60 |
| 2021-09-13 | 1,132.50 |
| 2021-09-10 | 1,141.70 |
| 2021-09-09 | 1,127.90 |
| 2021-09-08 | 1,139.40 |
| 2021-09-07 | 1,178.49 |
| 2021-09-06 | 1,072.71 |
| 2021-09-03 | 1,070.42 |
| 2021-09-02 | 1,079.61 |
| 2021-09-01 | 1,077.31 |
| 2021-08-31 | 1,065.82 |
| 2021-08-30 | 1,077.31 |
| 2021-08-27 | 1,088.81 |
| 2021-08-26 | 1,107.21 |
| 2021-08-25 | 1,109.51 |
| 2021-08-24 | 1,095.71 |
| 2021-08-23 | 1,095.71 |
| 2021-08-20 | 1,095.71 |
| 2021-08-19 | 1,111.81 |
| 2021-08-18 | 1,132.50 |
| 2021-08-17 | 1,130.20 |
| 2021-08-16 | 1,114.10 |
| 2021-08-13 | 1,116.40 |
| 2021-08-12 | 1,111.81 |
| 2021-08-11 | 1,123.30 |
| 2021-08-10 | 1,109.51 |
| 2021-08-09 | 1,100.31 |
| 2021-08-06 | 1,093.41 |
| 2021-08-05 | 1,088.81 |
| 2021-08-04 | 1,095.71 |
| 2021-08-03 | 1,095.71 |
| 2021-08-02 | 1,086.51 |
| 2021-07-30 | 1,077.31 |
| 2021-07-29 | 1,095.71 |
| 2021-07-28 | 1,068.12 |
| 2021-07-27 | 1,061.22 |
| 2021-07-26 | 1,079.61 |
| 2021-07-23 | 1,104.91 |
| 2021-07-22 | 1,093.41 |
| 2021-07-21 | 1,079.61 |
| 2021-07-20 | 1,070.42 |
| 2021-07-19 | 1,086.51 |
| 2021-07-16 | 1,102.61 |
| 2021-07-15 | 1,098.01 |
| 2021-07-14 | 1,088.81 |
| 2021-07-13 | 1,111.81 |
| 2021-07-12 | 1,109.51 |
| 2021-07-09 | 1,111.81 |
| 2021-07-08 | 1,116.40 |
| 2021-07-07 | 1,125.60 |
| 2021-07-06 | 1,144.00 |
| 2021-07-05 | 1,125.60 |
| 2021-07-02 | 1,146.30 |
| 2021-06-30 | 1,134.80 |
| 2021-06-29 | 1,114.10 |
| 2021-06-28 | 1,144.00 |
| 2021-06-25 | 1,139.40 |
| 2021-06-24 | 1,130.20 |
| 2021-06-23 | 1,139.40 |
| 2021-06-22 | 1,141.70 |
| 2021-06-21 | 1,137.10 |
| 2021-06-18 | 1,146.30 |
| 2021-06-17 | 1,164.69 |
| 2021-06-16 | 1,148.60 |
| 2021-06-15 | 1,157.79 |
| 2021-06-11 | 1,203.78 |
| 2021-06-10 | 1,219.88 |
| 2021-06-09 | 1,217.58 |
| 2021-06-08 | 1,215.28 |
| 2021-06-07 | 1,235.97 |
| 2021-06-04 | 1,233.68 |
| 2021-06-03 | 1,235.97 |
| 2021-06-02 | 1,240.57 |
| 2021-06-01 | 1,235.97 |
| 2021-05-31 | 1,256.67 |
| 2021-05-28 | 1,258.97 |
| 2021-05-27 | 1,254.37 |
| 2021-05-26 | 1,258.97 |
| 2021-05-25 | 1,291.16 |
| 2021-05-24 | 1,309.56 |
| 2021-05-21 | 1,323.35 |
| 2021-05-20 | 1,348.65 |
| 2021-05-18 | 1,350.78 |
| 2021-05-17 | 1,342.24 |
| 2021-05-14 | 1,340.10 |
| 2021-05-13 | 1,329.42 |
| 2021-05-12 | 1,325.14 |
| 2021-05-11 | 1,318.73 |
| 2021-05-10 | 1,333.69 |
| 2021-05-07 | 1,310.19 |
| 2021-05-06 | 1,297.37 |
| 2021-05-05 | 1,293.09 |
| 2021-05-04 | 1,278.14 |
| 2021-05-03 | 1,280.27 |
| 2021-04-30 | 1,282.41 |
| 2021-04-29 | 1,288.82 |
| 2021-04-28 | 1,286.68 |
| 2021-04-27 | 1,297.37 |
| 2021-04-26 | 1,297.37 |
| 2021-04-23 | 1,310.19 |
| 2021-04-22 | 1,323.01 |
| 2021-04-21 | 1,310.19 |
| 2021-04-20 | 1,318.73 |
| 2021-04-19 | 1,310.19 |
| 2021-04-16 | 1,288.82 |
| 2021-04-15 | 1,288.82 |
| 2021-04-14 | 1,288.82 |
| 2021-04-13 | 1,278.14 |
| 2021-04-12 | 1,269.59 |
| 2021-04-09 | 1,276.00 |
| 2021-04-08 | 1,286.68 |
| 2021-04-07 | 1,290.96 |
| 2021-04-01 | 1,288.82 |
| 2021-03-31 | 1,290.96 |
| 2021-03-30 | 1,288.82 |
| 2021-03-29 | 1,288.82 |
| 2021-03-26 | 1,250.36 |
| 2021-03-25 | 1,231.13 |
| 2021-03-24 | 1,233.27 |
| 2021-03-23 | 1,250.36 |
| 2021-03-22 | 1,258.91 |
| 2021-03-19 | 1,261.04 |
| 2021-03-18 | 1,243.95 |
| 2021-03-17 | 1,250.36 |
| 2021-03-16 | 1,258.91 |
| 2021-03-15 | 1,248.22 |
| 2021-03-12 | 1,239.68 |
| 2021-03-11 | 1,233.27 |
| 2021-03-10 | 1,250.36 |
| 2021-03-09 | 1,226.86 |
| 2021-03-08 | 1,226.86 |
| 2021-03-05 | 1,233.27 |
| 2021-03-04 | 1,226.86 |
| 2021-03-03 | 1,246.09 |
| 2021-03-02 | 1,241.82 |
| 2021-03-01 | 1,243.95 |
| 2021-02-26 | 1,271.73 |
| 2021-02-25 | 1,295.23 |
| 2021-02-24 | 1,278.14 |
| 2021-02-23 | 1,288.82 |
| 2021-02-22 | 1,269.59 |
| 2021-02-19 | 1,290.96 |
| 2021-02-18 | 1,261.04 |
| 2021-02-17 | 1,267.45 |
| 2021-02-16 | 1,256.77 |
| 2021-02-11 | 1,233.27 |
| 2021-02-10 | 1,226.86 |
| 2021-02-09 | 1,241.82 |
| 2021-02-08 | 1,231.13 |
| 2021-02-05 | 1,235.41 |
| 2021-02-04 | 1,248.22 |
| 2021-02-03 | 1,293.09 |
| 2021-02-02 | 1,278.14 |
| 2021-02-01 | 1,256.77 |
| 2021-01-29 | 1,265.32 |
| 2021-01-28 | 1,271.73 |
| 2021-01-27 | 1,278.14 |
| 2021-01-26 | 1,288.82 |
| 2021-01-25 | 1,305.91 |
| 2021-01-22 | 1,310.19 |
| 2021-01-21 | 1,301.64 |
| 2021-01-20 | 1,335.83 |
| 2021-01-19 | 1,337.96 |
| 2021-01-18 | 1,293.09 |
| 2021-01-15 | 1,273.86 |
| 2021-01-14 | 1,290.96 |
| 2021-01-13 | 1,288.82 |
| 2021-01-12 | 1,280.27 |
| 2021-01-11 | 1,261.04 |
| 2021-01-08 | 1,258.91 |
| 2021-01-07 | 1,233.27 |
| 2021-01-06 | 1,243.95 |
| 2021-01-05 | 1,222.59 |
| 2021-01-04 | 1,226.86 |
| 2020-12-31 | 1,237.54 |
| 2020-12-30 | 1,237.54 |
| 2020-12-29 | 1,211.90 |
| 2020-12-28 | 1,226.86 |
| 2020-12-24 | 1,218.31 |
| 2020-12-23 | 1,209.77 |
| 2020-12-22 | 1,216.18 |
| 2020-12-21 | 1,220.45 |
| 2020-12-18 | 1,246.09 |
| 2020-12-17 | 1,246.09 |
| 2020-12-16 | 1,252.50 |
| 2020-12-15 | 1,224.72 |
| 2020-12-14 | 1,233.27 |
| 2020-12-11 | 1,254.63 |
| 2020-12-10 | 1,254.63 |
| 2020-12-09 | 1,256.77 |
| 2020-12-08 | 1,267.45 |
| 2020-12-07 | 1,273.86 |
| 2020-12-04 | 1,280.27 |
| 2020-12-03 | 1,284.55 |
| 2020-12-02 | 1,284.55 |
| 2020-12-01 | 1,290.96 |
| 2020-11-30 | 1,261.04 |
| 2020-11-27 | 1,271.73 |
| 2020-11-26 | 1,276.00 |
| 2020-11-25 | 1,273.86 |
| 2020-11-24 | 1,312.32 |
| 2020-11-23 | 1,316.60 |
| 2020-11-20 | 1,331.55 |
| 2020-11-19 | 1,344.37 |
| 2020-11-18 | 1,314.46 |
| 2020-11-17 | 1,316.60 |
| 2020-11-16 | 1,305.91 |
| 2020-11-13 | 1,314.46 |
| 2020-11-12 | 1,310.19 |
| 2020-11-11 | 1,320.87 |
| 2020-11-10 | 1,295.23 |
| 2020-11-09 | 1,263.18 |
| 2020-11-06 | 1,241.82 |
| 2020-11-05 | 1,243.95 |
| 2020-11-04 | 1,203.36 |
| 2020-11-03 | 1,207.63 |
| 2020-11-02 | 1,199.08 |
| 2020-10-30 | 1,186.26 |
| 2020-10-29 | 1,192.67 |
| 2020-10-28 | 1,214.04 |
| 2020-10-27 | 1,252.50 |
| 2020-10-23 | 1,284.55 |
| 2020-10-22 | 1,299.50 |
| 2020-10-21 | 1,308.05 |
| 2020-10-20 | 1,320.87 |
| 2020-10-19 | 1,318.73 |
| 2020-10-16 | 1,323.01 |
| 2020-10-15 | 1,318.73 |
| 2020-10-14 | 1,318.73 |
| 2020-10-12 | 1,320.87 |
| 2020-10-09 | 1,237.54 |
| 2020-10-08 | 1,256.77 |
| 2020-10-07 | 1,239.68 |
| 2020-10-06 | 1,203.36 |
| 2020-10-05 | 1,201.22 |
| 2020-09-30 | 1,211.90 |
| 2020-09-29 | 1,196.95 |
| 2020-09-28 | 1,203.36 |
| 2020-09-25 | 1,203.36 |
| 2020-09-24 | 1,209.77 |
| 2020-09-23 | 1,233.27 |
| 2020-09-22 | 1,256.77 |
| 2020-09-21 | 1,258.91 |
| 2020-09-18 | 1,280.27 |
| 2020-09-17 | 1,218.31 |
| 2020-09-16 | 1,231.13 |
| 2020-09-15 | 1,248.22 |
| 2020-09-14 | 1,261.04 |
| 2020-09-11 | 1,252.50 |
| 2020-09-10 | 1,235.41 |
| 2020-09-09 | 1,220.45 |
| 2020-09-08 | 1,235.41 |
| 2020-09-07 | 1,218.31 |
| 2020-09-04 | 1,196.95 |
| 2020-09-03 | 1,207.63 |
| 2020-09-02 | 1,207.63 |
| 2020-09-01 | 1,233.27 |
| 2020-08-31 | 1,229.00 |
| 2020-08-28 | 1,237.54 |
| 2020-08-27 | 1,256.77 |
| 2020-08-26 | 1,284.55 |
| 2020-08-25 | 1,316.60 |
| 2020-08-24 | 1,318.73 |
| 2020-08-21 | 1,320.87 |
| 2020-08-20 | 1,290.96 |
| 2020-08-19 | 1,305.91 |
| 2020-08-18 | 1,314.46 |
| 2020-08-17 | 1,312.32 |
| 2020-08-14 | 1,308.05 |
| 2020-08-13 | 1,303.78 |
| 2020-08-12 | 1,305.91 |
| 2020-08-11 | 1,308.05 |
| 2020-08-10 | 1,310.19 |
| 2020-08-07 | 1,310.19 |
| 2020-08-06 | 1,331.55 |
| 2020-08-05 | 1,316.60 |
| 2020-08-04 | 1,299.50 |
| 2020-08-03 | 1,263.18 |
| 2020-07-31 | 1,250.36 |
| 2020-07-30 | 1,265.32 |
| 2020-07-29 | 1,256.77 |
| 2020-07-28 | 1,246.09 |
| 2020-07-27 | 1,224.72 |
| 2020-07-24 | 1,250.36 |
| 2020-07-23 | 1,273.86 |
| 2020-07-22 | 1,273.86 |
| 2020-07-21 | 1,284.55 |
| 2020-07-20 | 1,286.68 |
| 2020-07-17 | 1,271.73 |
| 2020-07-16 | 1,273.86 |
| 2020-07-15 | 1,316.60 |
| 2020-07-14 | 1,301.64 |
| 2020-07-13 | 1,331.55 |
| 2020-07-10 | 1,331.55 |
| 2020-07-09 | 1,346.51 |
| 2020-07-08 | 1,342.24 |
| 2020-07-07 | 1,352.92 |
| 2020-07-06 | 1,365.74 |
| 2020-07-03 | 1,276.00 |
| 2020-07-02 | 1,252.50 |
| 2020-06-30 | 1,218.31 |
| 2020-06-29 | 1,190.54 |
| 2020-06-26 | 1,246.09 |
| 2020-06-24 | 1,233.27 |
| 2020-06-23 | 1,273.86 |
| 2020-06-22 | 1,278.14 |
| 2020-06-19 | 1,286.68 |
| 2020-06-18 | 1,290.96 |
| 2020-06-17 | 1,295.23 |
| 2020-06-16 | 1,284.55 |
| 2020-06-15 | 1,271.73 |
| 2020-06-12 | 1,284.55 |
| 2020-06-11 | 1,280.27 |
| 2020-06-10 | 1,295.23 |
| 2020-06-09 | 1,320.87 |
| 2020-06-08 | 1,331.55 |
| 2020-06-05 | 1,320.87 |
| 2020-06-04 | 1,293.09 |
| 2020-06-03 | 1,293.09 |
| 2020-06-02 | 1,284.55 |
| 2020-06-01 | 1,284.55 |
| 2020-05-29 | 1,282.41 |
| 2020-05-28 | 1,280.27 |
| 2020-05-27 | 1,297.37 |
| 2020-05-26 | 1,299.50 |
| 2020-05-25 | 1,314.46 |
| 2020-05-22 | 1,312.32 |
| 2020-05-21 | 1,384.97 |
| 2020-05-20 | 1,367.88 |
| 2020-05-19 | 1,378.56 |
| 2020-05-18 | 1,377.49 |
| 2020-05-15 | 1,387.34 |
| 2020-05-14 | 1,377.49 |
| 2020-05-13 | 1,395.22 |
| 2020-05-12 | 1,393.25 |
| 2020-05-11 | 1,387.34 |
| 2020-05-08 | 1,391.28 |
| 2020-05-07 | 1,377.49 |
| 2020-05-06 | 1,379.46 |
| 2020-05-05 | 1,351.88 |
| 2020-05-04 | 1,347.94 |
| 2020-04-29 | 1,363.70 |
| 2020-04-28 | 1,332.18 |
| 2020-04-27 | 1,322.33 |
| 2020-04-24 | 1,298.69 |
| 2020-04-23 | 1,312.48 |
| 2020-04-22 | 1,304.60 |
| 2020-04-21 | 1,294.75 |
| 2020-04-20 | 1,316.42 |
| 2020-04-17 | 1,338.09 |
| 2020-04-16 | 1,308.54 |
| 2020-04-15 | 1,330.21 |
| 2020-04-14 | 1,314.45 |
| 2020-04-09 | 1,332.18 |
| 2020-04-08 | 1,306.57 |
| 2020-04-07 | 1,310.51 |
| 2020-04-06 | 1,278.99 |
| 2020-04-03 | 1,267.17 |
| 2020-04-02 | 1,282.93 |
| 2020-04-01 | 1,267.17 |
| 2020-03-31 | 1,298.69 |
| 2020-03-30 | 1,275.05 |
| 2020-03-27 | 1,284.90 |
| 2020-03-26 | 1,265.20 |
| 2020-03-25 | 1,263.23 |
| 2020-03-24 | 1,267.17 |
| 2020-03-23 | 1,160.79 |
| 2020-03-20 | 1,219.89 |
| 2020-03-19 | 1,054.41 |
| 2020-03-18 | 1,125.33 |
| 2020-03-17 | 1,160.79 |
| 2020-03-16 | 1,182.46 |
| 2020-03-13 | 1,263.23 |
| 2020-03-12 | 1,273.08 |
| 2020-03-11 | 1,334.15 |
| 2020-03-10 | 1,318.39 |
| 2020-03-09 | 1,322.33 |
| 2020-03-06 | 1,383.40 |
| 2020-03-05 | 1,416.89 |
| 2020-03-04 | 1,436.59 |
| 2020-03-03 | 1,418.86 |
| 2020-03-02 | 1,395.22 |
| 2020-02-28 | 1,369.61 |
| 2020-02-27 | 1,414.92 |
| 2020-02-26 | 1,379.46 |
| 2020-02-25 | 1,399.16 |
| 2020-02-24 | 1,409.01 |
| 2020-02-21 | 1,442.50 |
| 2020-02-20 | 1,448.41 |
| 2020-02-19 | 1,452.35 |
| 2020-02-18 | 1,462.20 |
| 2020-02-17 | 1,448.41 |
| 2020-02-14 | 1,497.66 |
| 2020-02-13 | 1,517.36 |
| 2020-02-12 | 1,533.12 |
| 2020-02-11 | 1,513.42 |
| 2020-02-10 | 1,493.72 |
| 2020-02-07 | 1,485.84 |
| 2020-02-06 | 1,535.09 |
| 2020-02-05 | 1,507.51 |
| 2020-02-04 | 1,470.08 |
| 2020-02-03 | 1,462.20 |
| 2020-01-31 | 1,436.59 |
| 2020-01-30 | 1,448.41 |
| 2020-01-29 | 1,507.51 |
| 2020-01-24 | 1,596.16 |
| 2020-01-23 | 1,574.49 |
| 2020-01-22 | 1,686.78 |
| 2020-01-21 | 1,678.90 |
| 2020-01-20 | 1,684.81 |
| 2020-01-17 | 1,692.69 |
| 2020-01-16 | 1,663.14 |
| 2020-01-15 | 1,619.80 |
| 2020-01-14 | 1,637.53 |
| 2020-01-13 | 1,623.74 |
| 2020-01-10 | 1,625.71 |
| 2020-01-09 | 1,633.59 |
| 2020-01-08 | 1,627.68 |
| 2020-01-07 | 1,623.74 |
| 2020-01-06 | 1,596.16 |
| 2020-01-03 | 1,609.95 |
| 2020-01-02 | 1,594.19 |
| 2019-12-31 | 1,586.31 |
| 2019-12-30 | 1,592.22 |
| 2019-12-27 | 1,615.86 |
| 2019-12-24 | 1,627.68 |
| 2019-12-23 | 1,635.56 |
| 2019-12-20 | 1,588.28 |
| 2019-12-19 | 1,602.07 |
| 2019-12-18 | 1,606.01 |
| 2019-12-17 | 1,615.86 |
| 2019-12-16 | 1,594.19 |
| 2019-12-13 | 1,604.04 |
| 2019-12-12 | 1,572.52 |
| 2019-12-11 | 1,566.61 |
| 2019-12-10 | 1,558.73 |
| 2019-12-09 | 1,556.76 |
| 2019-12-06 | 1,562.67 |
| 2019-12-05 | 1,570.55 |
| 2019-12-04 | 1,531.15 |
| 2019-12-03 | 1,529.18 |
| 2019-12-02 | 1,529.18 |
| 2019-11-29 | 1,529.18 |
| 2019-11-28 | 1,541.00 |
| 2019-11-27 | 1,554.79 |
| 2019-11-26 | 1,548.88 |
| 2019-11-25 | 1,574.49 |
| 2019-11-22 | 1,570.55 |
| 2019-11-21 | 1,564.64 |
| 2019-11-20 | 1,572.52 |
| 2019-11-19 | 1,554.79 |
| 2019-11-18 | 1,554.79 |
| 2019-11-15 | 1,529.18 |
| 2019-11-14 | 1,541.00 |
| 2019-11-13 | 1,564.64 |
| 2019-11-12 | 1,574.49 |
| 2019-11-11 | 1,556.76 |
| 2019-11-08 | 1,570.55 |
| 2019-11-07 | 1,572.52 |
| 2019-11-06 | 1,568.58 |
| 2019-11-05 | 1,544.94 |
| 2019-11-04 | 1,515.39 |
| 2019-11-01 | 1,481.90 |
| 2019-10-31 | 1,472.05 |
| 2019-10-30 | 1,466.14 |
| 2019-10-29 | 1,444.47 |
| 2019-10-28 | 1,428.71 |
| 2019-10-25 | 1,414.92 |
| 2019-10-24 | 1,389.31 |
| 2019-10-23 | 1,381.43 |
| 2019-10-22 | 1,381.43 |
| 2019-10-21 | 1,379.46 |
| 2019-10-18 | 1,387.34 |
| 2019-10-17 | 1,395.22 |
| 2019-10-16 | 1,391.28 |
| 2019-10-15 | 1,397.19 |
| 2019-10-14 | 1,409.01 |
| 2019-10-11 | 1,395.22 |
| 2019-10-10 | 1,403.10 |
| 2019-10-09 | 1,401.13 |
| 2019-10-08 | 1,418.86 |
| 2019-10-04 | 1,407.04 |
| 2019-10-03 | 1,397.19 |
| 2019-10-02 | 1,409.01 |
| 2019-09-30 | 1,383.40 |
| 2019-09-27 | 1,379.46 |
| 2019-09-26 | 1,412.95 |
| 2019-09-25 | 1,377.49 |
| 2019-09-24 | 1,371.58 |
| 2019-09-23 | 1,365.67 |
| 2019-09-20 | 1,363.70 |
| 2019-09-19 | 1,377.49 |
| 2019-09-18 | 1,391.28 |
| 2019-09-17 | 1,367.64 |
| 2019-09-16 | 1,365.67 |
| 2019-09-13 | 1,377.49 |
| 2019-09-12 | 1,361.73 |
| 2019-09-11 | 1,361.73 |
| 2019-09-10 | 1,373.55 |
| 2019-09-09 | 1,387.34 |
| 2019-09-06 | 1,395.22 |
| 2019-09-05 | 1,377.49 |
| 2019-09-04 | 1,377.49 |
| 2019-09-03 | 1,359.76 |
| 2019-09-02 | 1,375.52 |
| 2019-08-30 | 1,361.73 |
| 2019-08-29 | 1,361.73 |
| 2019-08-28 | 1,369.61 |
| 2019-08-27 | 1,393.25 |
| 2019-08-26 | 1,377.49 |
| 2019-08-23 | 1,379.46 |
| 2019-08-22 | 1,347.94 |
| 2019-08-21 | 1,357.79 |
| 2019-08-20 | 1,375.52 |
| 2019-08-19 | 1,383.40 |
| 2019-08-16 | 1,277.02 |
| 2019-08-15 | 1,251.41 |
| 2019-08-14 | 1,265.20 |
| 2019-08-13 | 1,273.08 |
| 2019-08-12 | 1,261.26 |
| 2019-08-09 | 1,282.93 |
| 2019-08-08 | 1,269.14 |
| 2019-08-07 | 1,259.29 |
| 2019-08-06 | 1,225.80 |
| 2019-08-05 | 1,247.47 |
| 2019-08-02 | 1,290.81 |
| 2019-08-01 | 1,353.85 |
| 2019-07-31 | 1,332.18 |
| 2019-07-30 | 1,342.03 |
| 2019-07-29 | 1,351.88 |
| 2019-07-26 | 1,371.58 |
| 2019-07-25 | 1,375.52 |
| 2019-07-24 | 1,379.46 |
| 2019-07-23 | 1,389.31 |
| 2019-07-22 | 1,389.31 |
| 2019-07-19 | 1,401.13 |
| 2019-07-18 | 1,422.80 |
| 2019-07-17 | 1,426.74 |
| 2019-07-16 | 1,438.56 |
| 2019-07-15 | 1,426.74 |
| 2019-07-12 | 1,416.89 |
| 2019-07-11 | 1,397.19 |
| 2019-07-10 | 1,393.25 |
| 2019-07-09 | 1,395.22 |
| 2019-07-08 | 1,391.28 |
| 2019-07-05 | 1,436.59 |
| 2019-07-04 | 1,432.65 |
| 2019-07-03 | 1,424.77 |
| 2019-07-02 | 1,424.77 |
| 2019-06-28 | 1,426.74 |
| 2019-06-27 | 1,410.98 |
| 2019-06-26 | 1,407.04 |
| 2019-06-25 | 1,377.49 |
| 2019-06-24 | 1,359.76 |
| 2019-06-21 | 1,349.91 |
| 2019-06-20 | 1,355.82 |
| 2019-06-19 | 1,332.18 |
| 2019-06-18 | 1,314.45 |
| 2019-06-17 | 1,292.78 |
| 2019-06-14 | 1,304.60 |
| 2019-06-13 | 1,322.33 |
| 2019-06-12 | 1,312.48 |
| 2019-06-11 | 1,316.42 |
| 2019-06-10 | 1,320.36 |
| 2019-06-06 | 1,286.87 |
| 2019-06-05 | 1,298.69 |
| 2019-06-04 | 1,278.99 |
| 2019-06-03 | 1,296.72 |
| 2019-05-31 | 1,257.32 |
| 2019-05-30 | 1,255.35 |
| 2019-05-29 | 1,245.50 |
| 2019-05-28 | 1,253.38 |
| 2019-05-27 | 1,255.35 |
| 2019-05-24 | 1,277.02 |
| 2019-05-23 | 1,288.84 |
| 2019-05-22 | 1,336.12 |
| 2019-05-21 | 1,338.09 |
| 2019-05-20 | 1,375.52 |
| 2019-05-17 | 1,386.56 |
| 2019-05-16 | 1,397.60 |
| 2019-05-15 | 1,386.56 |
| 2019-05-14 | 1,384.72 |
| 2019-05-10 | 1,417.84 |
| 2019-05-09 | 1,379.20 |
| 2019-05-08 | 1,417.84 |
| 2019-05-07 | 1,427.04 |
| 2019-05-06 | 1,421.52 |
| 2019-05-03 | 1,467.51 |
| 2019-05-02 | 1,449.11 |
| 2019-04-30 | 1,456.47 |
| 2019-04-29 | 1,465.67 |
| 2019-04-26 | 1,463.83 |
| 2019-04-25 | 1,469.35 |
| 2019-04-24 | 1,513.51 |
| 2019-04-23 | 1,531.91 |
| 2019-04-18 | 1,519.03 |
| 2019-04-17 | 1,537.42 |
| 2019-04-16 | 1,542.94 |
| 2019-04-15 | 1,531.91 |
| 2019-04-12 | 1,506.15 |
| 2019-04-11 | 1,515.35 |
| 2019-04-10 | 1,511.67 |
| 2019-04-09 | 1,509.83 |
| 2019-04-08 | 1,489.59 |
| 2019-04-04 | 1,480.39 |
| 2019-04-03 | 1,450.95 |
| 2019-04-02 | 1,458.31 |
| 2019-04-01 | 1,436.24 |
| 2019-03-29 | 1,432.56 |
| 2019-03-28 | 1,441.76 |
| 2019-03-27 | 1,423.36 |
| 2019-03-26 | 1,428.88 |
| 2019-03-25 | 1,395.76 |
| 2019-03-22 | 1,381.04 |
| 2019-03-21 | 1,384.72 |
| 2019-03-20 | 1,416.00 |
| 2019-03-19 | 1,358.96 |
| 2019-03-18 | 1,373.68 |
| 2019-03-15 | 1,333.21 |
| 2019-03-14 | 1,342.41 |
| 2019-03-13 | 1,340.57 |
| 2019-03-12 | 1,351.60 |
| 2019-03-11 | 1,358.96 |
| 2019-03-08 | 1,344.25 |
| 2019-03-07 | 1,368.16 |
| 2019-03-06 | 1,368.16 |
| 2019-03-05 | 1,373.68 |
| 2019-03-04 | 1,406.80 |
| 2019-03-01 | 1,414.16 |
| 2019-02-28 | 1,390.24 |
| 2019-02-27 | 1,386.56 |
| 2019-02-26 | 1,401.28 |
| 2019-02-25 | 1,371.84 |
| 2019-02-22 | 1,346.09 |
| 2019-02-21 | 1,351.60 |
| 2019-02-20 | 1,342.41 |
| 2019-02-19 | 1,353.44 |
| 2019-02-18 | 1,373.68 |
| 2019-02-15 | 1,325.85 |
| 2019-02-14 | 1,355.28 |
| 2019-02-13 | 1,347.93 |
| 2019-02-12 | 1,316.65 |
| 2019-02-11 | 1,300.09 |
| 2019-02-08 | 1,301.93 |
| 2019-02-04 | 1,300.09 |
| 2019-02-01 | 1,305.61 |
| 2019-01-31 | 1,298.25 |
| 2019-01-30 | 1,298.25 |
| 2019-01-29 | 1,300.09 |
| 2019-01-28 | 1,303.77 |
| 2019-01-25 | 1,301.93 |
| 2019-01-24 | 1,305.61 |
| 2019-01-23 | 1,307.45 |
| 2019-01-22 | 1,307.45 |
| 2019-01-21 | 1,301.93 |
| 2019-01-18 | 1,301.93 |
| 2019-01-17 | 1,300.09 |
| 2019-01-16 | 1,298.25 |
| 2019-01-15 | 1,300.09 |
| 2019-01-14 | 1,283.53 |
| 2019-01-11 | 1,294.57 |
| 2019-01-10 | 1,301.93 |
| 2019-01-09 | 1,311.13 |
| 2019-01-08 | 1,320.33 |
| 2019-01-07 | 1,303.77 |
| 2019-01-04 | 1,241.22 |
| 2019-01-03 | 1,279.85 |
| 2019-01-02 | 1,274.33 |
| 2018-12-31 | 1,287.21 |
| 2018-12-28 | 1,244.90 |
| 2018-12-27 | 1,233.86 |
| 2018-12-24 | 1,246.74 |
| 2018-12-21 | 1,283.53 |
| 2018-12-20 | 1,307.45 |
| 2018-12-19 | 1,324.01 |
| 2018-12-18 | 1,316.65 |
| 2018-12-17 | 1,336.89 |
| 2018-12-14 | 1,353.44 |
| 2018-12-13 | 1,351.60 |
| 2018-12-12 | 1,327.69 |
| 2018-12-11 | 1,283.53 |
| 2018-12-10 | 1,292.73 |
| 2018-12-07 | 1,301.93 |
| 2018-12-06 | 1,287.21 |
| 2018-12-05 | 1,338.73 |
| 2018-12-04 | 1,370.00 |
| 2018-12-03 | 1,373.68 |
| 2018-11-30 | 1,344.25 |
| 2018-11-29 | 1,336.89 |
| 2018-11-28 | 1,340.57 |
| 2018-11-27 | 1,325.85 |
| 2018-11-26 | 1,331.37 |
| 2018-11-23 | 1,329.53 |
| 2018-11-22 | 1,305.61 |
| 2018-11-21 | 1,300.09 |
| 2018-11-20 | 1,309.29 |
| 2018-11-19 | 1,311.13 |
| 2018-11-16 | 1,311.13 |
| 2018-11-15 | 1,296.41 |
| 2018-11-14 | 1,272.49 |
| 2018-11-13 | 1,292.73 |
| 2018-11-12 | 1,303.77 |
| 2018-11-09 | 1,278.01 |
| 2018-11-08 | 1,324.01 |
| 2018-11-07 | 1,327.69 |
| 2018-11-06 | 1,325.85 |
| 2018-11-05 | 1,322.17 |
| 2018-11-02 | 1,333.21 |
| 2018-11-01 | 1,268.81 |
| 2018-10-31 | 1,279.85 |
| 2018-10-30 | 1,213.62 |
| 2018-10-29 | 1,220.98 |
| 2018-10-26 | 1,219.14 |
| 2018-10-25 | 1,241.22 |
| 2018-10-24 | 1,255.93 |
| 2018-10-23 | 1,285.37 |
| 2018-10-22 | 1,289.05 |
| 2018-10-19 | 1,239.38 |
| 2018-10-18 | 1,257.77 |
| 2018-10-16 | 1,259.61 |
| 2018-10-15 | 1,257.77 |
| 2018-10-12 | 1,281.69 |
| 2018-10-11 | 1,244.90 |
| 2018-10-10 | 1,329.53 |
| 2018-10-09 | 1,324.01 |
| 2018-10-08 | 1,314.81 |
| 2018-10-05 | 1,324.01 |
| 2018-10-04 | 1,331.37 |
| 2018-10-03 | 1,366.32 |
| 2018-10-02 | 1,370.00 |
| 2018-09-28 | 1,386.56 |
| 2018-09-27 | 1,375.52 |
| 2018-09-26 | 1,373.68 |
| 2018-09-24 | 1,360.80 |
| 2018-09-21 | 1,360.80 |
| 2018-09-20 | 1,318.49 |
| 2018-09-19 | 1,285.37 |
| 2018-09-18 | 1,274.33 |
| 2018-09-17 | 1,228.34 |
| 2018-09-14 | 1,213.62 |
| 2018-09-13 | 1,195.22 |
| 2018-09-12 | 1,160.27 |
| 2018-09-11 | 1,180.50 |
| 2018-09-10 | 1,174.98 |
| 2018-09-07 | 1,232.02 |
| 2018-09-06 | 1,228.34 |
| 2018-09-05 | 1,222.82 |
| 2018-09-04 | 1,279.85 |
| 2018-09-03 | 1,289.05 |
| 2018-08-31 | 1,254.10 |
| 2018-08-30 | 1,244.90 |
| 2018-08-29 | 1,272.49 |
| 2018-08-28 | 1,263.29 |
| 2018-08-27 | 1,259.61 |
| 2018-08-24 | 1,204.42 |
| 2018-08-23 | 1,215.46 |
| 2018-08-22 | 1,204.42 |
| 2018-08-21 | 1,206.26 |
| 2018-08-20 | 1,174.98 |
| 2018-08-17 | 1,134.51 |
| 2018-08-16 | 1,149.23 |
| 2018-08-15 | 1,125.31 |
| 2018-08-14 | 1,171.30 |
| 2018-08-13 | 1,165.78 |
| 2018-08-10 | 1,193.38 |
| 2018-08-09 | 1,202.58 |
| 2018-08-08 | 1,193.38 |
| 2018-08-07 | 1,184.18 |
| 2018-08-06 | 1,149.23 |
| 2018-08-03 | 1,182.34 |
| 2018-08-02 | 1,198.90 |
| 2018-08-01 | 1,232.02 |
| 2018-07-31 | 1,230.18 |
| 2018-07-30 | 1,278.01 |
| 2018-07-27 | 1,281.69 |
| 2018-07-26 | 1,283.53 |
| 2018-07-25 | 1,292.73 |
| 2018-07-24 | 1,265.13 |
| 2018-07-23 | 1,241.22 |
| 2018-07-20 | 1,263.29 |
| 2018-07-19 | 1,241.22 |
| 2018-07-18 | 1,270.65 |
| 2018-07-17 | 1,268.81 |
| 2018-07-16 | 1,276.17 |
| 2018-07-13 | 1,298.25 |
| 2018-07-12 | 1,278.01 |
| 2018-07-11 | 1,270.65 |
| 2018-07-10 | 1,289.05 |
| 2018-07-09 | 1,248.58 |
| 2018-07-06 | 1,244.90 |
| 2018-07-05 | 1,235.70 |
| 2018-07-04 | 1,278.01 |
| 2018-07-03 | 1,300.09 |
| 2018-06-29 | 1,393.92 |
| 2018-06-28 | 1,338.73 |
| 2018-06-27 | 1,342.41 |
| 2018-06-26 | 1,375.52 |
| 2018-06-25 | 1,381.04 |
| 2018-06-22 | 1,397.60 |
| 2018-06-21 | 1,370.00 |
| 2018-06-20 | 1,393.92 |
| 2018-06-19 | 1,416.00 |
| 2018-06-15 | 1,485.91 |
| 2018-06-14 | 1,473.03 |
| 2018-06-13 | 1,496.95 |
| 2018-06-12 | 1,485.91 |
| 2018-06-11 | 1,465.67 |
| 2018-06-08 | 1,450.95 |
| 2018-06-07 | 1,491.43 |
| 2018-06-06 | 1,511.67 |
| 2018-06-05 | 1,509.83 |
| 2018-06-04 | 1,491.43 |
| 2018-06-01 | 1,465.67 |
| 2018-05-31 | 1,478.55 |
| 2018-05-30 | 1,511.67 |
| 2018-05-29 | 1,489.59 |
| 2018-05-28 | 1,530.07 |
| 2018-05-25 | 1,491.43 |
| 2018-05-24 | 1,485.91 |
| 2018-05-23 | 1,489.59 |
| 2018-05-21 | 1,417.84 |
| 2018-05-18 | 1,419.68 |
| 2018-05-17 | 1,421.52 |
| 2018-05-16 | 1,426.72 |
| 2018-05-15 | 1,418.05 |
| 2018-05-14 | 1,438.87 |
| 2018-05-11 | 1,433.66 |
| 2018-05-10 | 1,426.72 |
| 2018-05-09 | 1,426.72 |
| 2018-05-08 | 1,444.07 |
| 2018-05-07 | 1,433.66 |
| 2018-05-04 | 1,400.70 |
| 2018-05-03 | 1,381.61 |
| 2018-05-02 | 1,386.82 |
| 2018-04-30 | 1,397.23 |
| 2018-04-27 | 1,374.67 |
| 2018-04-26 | 1,369.47 |
| 2018-04-25 | 1,381.61 |
| 2018-04-24 | 1,366.00 |
| 2018-04-23 | 1,343.45 |
| 2018-04-20 | 1,374.67 |
| 2018-04-19 | 1,366.00 |
| 2018-04-18 | 1,331.30 |
| 2018-04-17 | 1,329.57 |
| 2018-04-16 | 1,350.39 |
| 2018-04-13 | 1,359.06 |
| 2018-04-12 | 1,360.80 |
| 2018-04-11 | 1,376.41 |
| 2018-04-10 | 1,379.88 |
| 2018-04-09 | 1,366.00 |
| 2018-04-06 | 1,369.47 |
| 2018-04-04 | 1,338.24 |
| 2018-04-03 | 1,366.00 |
| 2018-03-29 | 1,390.29 |
| 2018-03-28 | 1,390.29 |
| 2018-03-27 | 1,398.96 |
| 2018-03-26 | 1,315.69 |
| 2018-03-23 | 1,327.83 |
| 2018-03-22 | 1,353.86 |
| 2018-03-21 | 1,301.81 |
| 2018-03-20 | 1,301.81 |
| 2018-03-19 | 1,275.78 |
| 2018-03-16 | 1,261.91 |
| 2018-03-15 | 1,258.44 |
| 2018-03-14 | 1,244.56 |
| 2018-03-13 | 1,270.58 |
| 2018-03-12 | 1,270.58 |
| 2018-03-09 | 1,246.29 |
| 2018-03-08 | 1,249.76 |
| 2018-03-07 | 1,248.03 |
| 2018-03-06 | 1,263.64 |
| 2018-03-05 | 1,248.03 |
| 2018-03-02 | 1,274.05 |
| 2018-03-01 | 1,289.66 |
| 2018-02-28 | 1,298.34 |
| 2018-02-27 | 1,296.60 |
| 2018-02-26 | 1,301.81 |
| 2018-02-23 | 1,298.34 |
| 2018-02-22 | 1,287.93 |
| 2018-02-21 | 1,286.19 |
| 2018-02-20 | 1,284.46 |
| 2018-02-15 | 1,249.76 |
| 2018-02-14 | 1,237.62 |
| 2018-02-13 | 1,208.12 |
| 2018-02-12 | 1,185.57 |
| 2018-02-09 | 1,175.16 |
| 2018-02-08 | 1,206.39 |
| 2018-02-07 | 1,194.24 |
| 2018-02-06 | 1,218.53 |
| 2018-02-05 | 1,242.82 |
| 2018-02-02 | 1,270.58 |
| 2018-02-01 | 1,263.64 |
| 2018-01-31 | 1,275.78 |
| 2018-01-30 | 1,279.25 |
| 2018-01-29 | 1,307.01 |
| 2018-01-26 | 1,319.16 |
| 2018-01-25 | 1,270.58 |
| 2018-01-24 | 1,294.87 |
| 2018-01-23 | 1,282.72 |
| 2018-01-22 | 1,277.52 |
| 2018-01-19 | 1,244.56 |
| 2018-01-18 | 1,239.35 |
| 2018-01-17 | 1,227.21 |
| 2018-01-16 | 1,249.76 |
| 2018-01-15 | 1,249.76 |
| 2018-01-12 | 1,268.85 |
| 2018-01-11 | 1,268.85 |
| 2018-01-10 | 1,282.72 |
| 2018-01-09 | 1,253.23 |
| 2018-01-08 | 1,244.56 |
| 2018-01-05 | 1,258.44 |
| 2018-01-04 | 1,256.70 |
| 2018-01-03 | 1,241.09 |
| 2018-01-02 | 1,227.21 |
| 2017-12-29 | 1,190.77 |
| 2017-12-28 | 1,182.10 |
| 2017-12-27 | 1,187.30 |
| 2017-12-22 | 1,169.96 |
| 2017-12-21 | 1,142.20 |
| 2017-12-20 | 1,135.26 |
| 2017-12-19 | 1,131.79 |
| 2017-12-18 | 1,097.09 |
| 2017-12-15 | 1,083.21 |
| 2017-12-14 | 1,098.82 |
| 2017-12-13 | 1,100.56 |
| 2017-12-12 | 1,088.41 |
| 2017-12-11 | 1,104.03 |
| 2017-12-08 | 1,117.91 |
| 2017-12-07 | 1,102.29 |
| 2017-12-06 | 1,105.76 |
| 2017-12-05 | 1,143.93 |
| 2017-12-04 | 1,149.14 |
| 2017-12-01 | 1,128.32 |
| 2017-11-30 | 1,119.64 |
| 2017-11-29 | 1,123.11 |
| 2017-11-28 | 1,140.46 |
| 2017-11-27 | 1,164.75 |
| 2017-11-24 | 1,175.16 |
| 2017-11-23 | 1,171.69 |
| 2017-11-22 | 1,175.16 |
| 2017-11-21 | 1,161.28 |
| 2017-11-20 | 1,161.28 |
| 2017-11-17 | 1,176.89 |
| 2017-11-16 | 1,175.16 |
| 2017-11-15 | 1,183.83 |
| 2017-11-14 | 1,175.16 |
| 2017-11-13 | 1,182.10 |
| 2017-11-10 | 1,169.96 |
| 2017-11-09 | 1,175.16 |
| 2017-11-08 | 1,182.10 |
| 2017-11-07 | 1,201.18 |
| 2017-11-06 | 1,199.45 |
| 2017-11-03 | 1,194.24 |
| 2017-11-02 | 1,187.30 |
| 2017-11-01 | 1,199.45 |
| 2017-10-31 | 1,192.51 |
| 2017-10-30 | 1,206.39 |
| 2017-10-27 | 1,194.24 |
| 2017-10-26 | 1,216.80 |
| 2017-10-25 | 1,235.88 |
| 2017-10-24 | 1,216.80 |
| 2017-10-23 | 1,237.62 |
| 2017-10-20 | 1,239.35 |
| 2017-10-19 | 1,237.62 |
| 2017-10-18 | 1,253.23 |
| 2017-10-17 | 1,275.78 |
| 2017-10-16 | 1,237.62 |
| 2017-10-13 | 1,249.76 |
| 2017-10-12 | 1,251.50 |
| 2017-10-11 | 1,254.97 |
| 2017-10-10 | 1,274.05 |
| 2017-10-09 | 1,256.70 |
| 2017-10-06 | 1,256.70 |
| 2017-10-04 | 1,227.21 |
| 2017-10-03 | 1,225.47 |
| 2017-09-29 | 1,173.42 |
| 2017-09-28 | 1,208.12 |
| 2017-09-27 | 1,190.77 |
| 2017-09-26 | 1,173.42 |
| 2017-09-25 | 1,175.16 |
| 2017-09-22 | 1,176.89 |
| 2017-09-21 | 1,171.69 |
| 2017-09-20 | 1,182.10 |
| 2017-09-19 | 1,171.69 |
| 2017-09-18 | 1,176.89 |
| 2017-09-15 | 1,143.93 |
| 2017-09-14 | 1,163.02 |
| 2017-09-13 | 1,171.69 |
| 2017-09-12 | 1,189.04 |
| 2017-09-11 | 1,163.02 |
| 2017-09-08 | 1,136.99 |
| 2017-09-07 | 1,142.20 |
| 2017-09-06 | 1,121.38 |
| 2017-09-05 | 1,130.05 |
| 2017-09-04 | 1,131.79 |
| 2017-09-01 | 1,136.99 |
| 2017-08-31 | 1,147.40 |
| 2017-08-30 | 1,152.61 |
| 2017-08-29 | 1,150.87 |
| 2017-08-28 | 1,161.28 |
| 2017-08-25 | 1,192.51 |
| 2017-08-24 | 1,173.42 |
| 2017-08-22 | 1,142.20 |
| 2017-08-21 | 1,124.85 |
| 2017-08-18 | 1,128.32 |
| 2017-08-17 | 1,112.70 |
| 2017-08-16 | 1,107.50 |
| 2017-08-15 | 1,102.29 |
| 2017-08-14 | 1,093.62 |
| 2017-08-11 | 1,079.74 |
| 2017-08-10 | 1,107.50 |
| 2017-08-09 | 1,131.79 |
| 2017-08-08 | 1,143.93 |
| 2017-08-07 | 1,112.70 |
| 2017-08-04 | 1,123.11 |
| 2017-08-03 | 1,036.37 |
| 2017-08-02 | 1,051.98 |
| 2017-08-01 | 1,045.04 |
| 2017-07-31 | 1,060.66 |
| 2017-07-28 | 1,045.04 |
| 2017-07-27 | 1,055.45 |
| 2017-07-26 | 1,064.13 |
| 2017-07-25 | 1,069.33 |
| 2017-07-24 | 1,062.39 |
| 2017-07-21 | 1,078.00 |
| 2017-07-20 | 1,081.47 |
| 2017-07-19 | 1,076.27 |
| 2017-07-18 | 1,072.80 |
| 2017-07-17 | 1,083.21 |
| 2017-07-14 | 1,078.00 |
| 2017-07-13 | 1,079.74 |
| 2017-07-12 | 1,076.27 |
| 2017-07-11 | 1,084.94 |
| 2017-07-10 | 1,088.41 |
| 2017-07-07 | 1,086.68 |
| 2017-07-06 | 1,097.09 |
| 2017-07-05 | 1,098.82 |
| 2017-07-04 | 1,102.29 |
| 2017-07-03 | 1,142.20 |
| 2017-06-30 | 1,142.20 |
| 2017-06-29 | 1,157.81 |
| 2017-06-28 | 1,156.08 |
| 2017-06-27 | 1,166.49 |
| 2017-06-26 | 1,140.46 |
| 2017-06-23 | 1,138.73 |
| 2017-06-22 | 1,130.05 |
| 2017-06-21 | 1,142.20 |
| 2017-06-20 | 1,116.17 |
| 2017-06-19 | 1,095.35 |
| 2017-06-16 | 1,065.86 |
| 2017-06-15 | 1,090.15 |
| 2017-06-14 | 1,093.62 |
| 2017-06-13 | 1,093.62 |
| 2017-06-12 | 1,074.54 |
| 2017-06-09 | 1,104.03 |
| 2017-06-08 | 1,100.56 |
| 2017-06-07 | 1,039.84 |
| 2017-06-06 | 1,019.02 |
| 2017-06-05 | 1,024.22 |
| 2017-06-02 | 1,032.90 |
| 2017-06-01 | 999.93 |
| 2017-05-31 | 996.46 |
| 2017-05-29 | 991.26 |
| 2017-05-26 | 991.26 |
| 2017-05-25 | 989.52 |
| 2017-05-24 | 998.20 |
| 2017-05-23 | 998.20 |
| 2017-05-22 | 994.73 |
| 2017-05-19 | 996.46 |
| 2017-05-18 | 1,004.27 |
| 2017-05-17 | 1,010.98 |
| 2017-05-16 | 1,002.59 |
| 2017-05-15 | 1,007.63 |
| 2017-05-12 | 1,007.63 |
| 2017-05-11 | 995.88 |
| 2017-05-10 | 1,005.95 |
| 2017-05-09 | 987.49 |
| 2017-05-08 | 997.56 |
| 2017-05-05 | 975.74 |
| 2017-05-04 | 999.24 |
| 2017-05-02 | 1,005.95 |
| 2017-04-28 | 995.88 |
| 2017-04-27 | 1,007.63 |
| 2017-04-26 | 997.56 |
| 2017-04-25 | 1,022.73 |
| 2017-04-24 | 1,012.66 |
| 2017-04-21 | 1,005.95 |
| 2017-04-20 | 990.85 |
| 2017-04-19 | 980.78 |
| 2017-04-18 | 969.03 |
| 2017-04-13 | 990.85 |
| 2017-04-12 | 990.85 |
| 2017-04-11 | 947.21 |
| 2017-04-10 | 958.96 |
| 2017-04-07 | 948.89 |
| 2017-04-06 | 947.21 |
| 2017-04-05 | 940.50 |
| 2017-04-03 | 967.35 |
| 2017-03-31 | 969.03 |
| 2017-03-30 | 963.99 |
| 2017-03-29 | 870.01 |
| 2017-03-28 | 870.01 |
| 2017-03-27 | 854.91 |
| 2017-03-24 | 881.76 |
| 2017-03-23 | 881.76 |
| 2017-03-22 | 875.05 |
| 2017-03-21 | 886.80 |
| 2017-03-20 | 878.40 |
| 2017-03-17 | 871.69 |
| 2017-03-16 | 883.44 |
| 2017-03-15 | 858.27 |
| 2017-03-14 | 849.87 |
| 2017-03-13 | 849.87 |
| 2017-03-10 | 841.48 |
| 2017-03-09 | 838.13 |
| 2017-03-08 | 843.16 |
| 2017-03-07 | 844.84 |
| 2017-03-06 | 833.09 |
| 2017-03-03 | 833.09 |
| 2017-03-02 | 841.48 |
| 2017-03-01 | 841.48 |
| 2017-02-28 | 833.09 |
| 2017-02-27 | 834.77 |
| 2017-02-24 | 853.23 |
| 2017-02-23 | 861.62 |
| 2017-02-22 | 856.59 |
| 2017-02-21 | 841.48 |
| 2017-02-20 | 853.23 |
| 2017-02-17 | 854.91 |
| 2017-02-16 | 864.98 |
| 2017-02-15 | 853.23 |
| 2017-02-14 | 861.62 |
| 2017-02-13 | 864.98 |
| 2017-02-10 | 864.98 |
| 2017-02-09 | 861.62 |
| 2017-02-08 | 846.52 |
| 2017-02-07 | 838.13 |
| 2017-02-06 | 841.48 |
| 2017-02-03 | 829.74 |
| 2017-02-02 | 831.41 |
| 2017-02-01 | 834.77 |
| 2017-01-27 | 838.13 |
| 2017-01-26 | 838.13 |
| 2017-01-25 | 833.09 |
| 2017-01-24 | 839.81 |
| 2017-01-23 | 838.13 |
| 2017-01-20 | 831.41 |
| 2017-01-19 | 836.45 |
| 2017-01-18 | 844.84 |
| 2017-01-17 | 831.41 |
| 2017-01-16 | 834.77 |
| 2017-01-13 | 838.13 |
| 2017-01-12 | 843.16 |
| 2017-01-11 | 843.16 |
| 2017-01-10 | 838.13 |
| 2017-01-09 | 841.48 |
| 2017-01-06 | 841.48 |
| 2017-01-05 | 848.20 |
| 2017-01-04 | 839.81 |
| 2017-01-03 | 844.84 |
| 2016-12-30 | 848.20 |
| 2016-12-29 | 841.48 |
| 2016-12-28 | 849.87 |
| 2016-12-23 | 848.20 |
| 2016-12-22 | 861.62 |
| 2016-12-21 | 866.66 |
| 2016-12-20 | 839.81 |
| 2016-12-19 | 836.45 |
| 2016-12-16 | 846.52 |
| 2016-12-15 | 859.94 |
| 2016-12-14 | 863.30 |
| 2016-12-13 | 859.94 |
| 2016-12-12 | 858.27 |
| 2016-12-09 | 856.59 |
| 2016-12-08 | 859.94 |
| 2016-12-07 | 838.13 |
| 2016-12-06 | 824.70 |
| 2016-12-05 | 831.41 |
| 2016-12-02 | 838.13 |
| 2016-12-01 | 851.55 |
| 2016-11-30 | 858.27 |
| 2016-11-29 | 851.55 |
| 2016-11-28 | 856.59 |
| 2016-11-25 | 863.30 |
| 2016-11-24 | 861.62 |
| 2016-11-23 | 864.98 |
| 2016-11-22 | 864.98 |
| 2016-11-21 | 866.66 |
| 2016-11-18 | 875.05 |
| 2016-11-17 | 871.69 |
| 2016-11-16 | 871.69 |
| 2016-11-15 | 876.73 |
| 2016-11-14 | 875.05 |
| 2016-11-11 | 886.80 |
| 2016-11-10 | 903.58 |
| 2016-11-09 | 900.22 |
| 2016-11-08 | 910.29 |
| 2016-11-07 | 900.22 |
| 2016-11-04 | 876.73 |
| 2016-11-03 | 890.15 |
| 2016-11-02 | 888.47 |
| 2016-11-01 | 910.29 |
| 2016-10-31 | 906.93 |
| 2016-10-28 | 910.29 |
| 2016-10-27 | 923.72 |
| 2016-10-26 | 932.11 |
| 2016-10-25 | 942.18 |
| 2016-10-24 | 937.14 |
| 2016-10-20 | 927.07 |
| 2016-10-19 | 932.11 |
| 2016-10-18 | 945.53 |
| 2016-10-17 | 930.43 |
| 2016-10-14 | 942.18 |
| 2016-10-13 | 942.18 |
| 2016-10-12 | 950.57 |
| 2016-10-11 | 965.67 |
| 2016-10-07 | 977.42 |
| 2016-10-06 | 979.10 |
| 2016-10-05 | 965.67 |
| 2016-10-04 | 980.78 |
| 2016-10-03 | 987.49 |
| 2016-09-30 | 979.10 |
| 2016-09-29 | 987.49 |
| 2016-09-28 | 980.78 |
| 2016-09-27 | 979.10 |
| 2016-09-26 | 974.06 |
| 2016-09-23 | 984.13 |
| 2016-09-22 | 977.42 |
| 2016-09-21 | 982.45 |
| 2016-09-20 | 985.81 |
| 2016-09-19 | 967.35 |
| 2016-09-15 | 969.03 |
| 2016-09-14 | 952.25 |
| 2016-09-13 | 953.92 |
| 2016-09-12 | 957.28 |
| 2016-09-09 | 994.20 |
| 2016-09-08 | 990.85 |
| 2016-09-07 | 974.06 |
| 2016-09-06 | 974.06 |
| 2016-09-05 | 958.96 |
| 2016-09-02 | 952.25 |
| 2016-09-01 | 963.99 |
| 2016-08-31 | 945.53 |
| 2016-08-30 | 938.82 |
| 2016-08-29 | 922.04 |
| 2016-08-26 | 925.39 |
| 2016-08-25 | 886.80 |
| 2016-08-24 | 893.51 |
| 2016-08-23 | 881.76 |
| 2016-08-22 | 885.12 |
| 2016-08-19 | 900.22 |
| 2016-08-18 | 913.65 |
| 2016-08-17 | 890.15 |
| 2016-08-16 | 893.51 |
| 2016-08-15 | 888.47 |
| 2016-08-12 | 876.73 |
| 2016-08-11 | 853.23 |
| 2016-08-10 | 834.77 |
| 2016-08-09 | 856.59 |
| 2016-08-08 | 853.23 |
| 2016-08-05 | 844.84 |
| 2016-08-04 | 838.13 |
| 2016-08-03 | 836.45 |
| 2016-08-01 | 843.16 |
| 2016-07-29 | 846.52 |
| 2016-07-28 | 861.62 |
| 2016-07-27 | 863.30 |
| 2016-07-26 | 863.30 |
| 2016-07-25 | 858.27 |
| 2016-07-22 | 854.91 |
| 2016-07-21 | 846.52 |
| 2016-07-20 | 826.38 |
| 2016-07-19 | 823.02 |
| 2016-07-18 | 824.70 |
| 2016-07-15 | 826.38 |
| 2016-07-14 | 826.38 |
| 2016-07-13 | 814.63 |
| 2016-07-12 | 811.28 |
| 2016-07-11 | 807.92 |
| 2016-07-08 | 802.88 |
| 2016-07-07 | 811.28 |
| 2016-07-06 | 823.02 |
| 2016-07-05 | 828.06 |
| 2016-07-04 | 838.13 |
| 2016-06-30 | 839.81 |
| 2016-06-29 | 838.13 |
| 2016-06-28 | 831.41 |
| 2016-06-27 | 843.16 |
| 2016-06-24 | 817.99 |
| 2016-06-23 | 841.48 |
| 2016-06-22 | 858.27 |
| 2016-06-21 | 878.40 |
| 2016-06-20 | 873.37 |
| 2016-06-17 | 873.37 |
| 2016-06-16 | 876.73 |
| 2016-06-15 | 861.62 |
| 2016-06-14 | 866.66 |
| 2016-06-13 | 878.40 |
| 2016-06-10 | 891.83 |
| 2016-06-08 | 910.29 |
| 2016-06-07 | 925.39 |
| 2016-06-06 | 906.93 |
| 2016-06-03 | 885.12 |
| 2016-06-02 | 876.73 |
| 2016-06-01 | 880.08 |
| 2016-05-31 | 890.15 |
| 2016-05-30 | 878.40 |
| 2016-05-27 | 866.66 |
| 2016-05-26 | 871.69 |
| 2016-05-25 | 871.69 |
| 2016-05-24 | 863.30 |
| 2016-05-23 | 864.98 |
| 2016-05-20 | 861.62 |
| 2016-05-19 | 868.33 |
| 2016-05-18 | 871.69 |
| 2016-05-17 | 883.44 |
| 2016-05-16 | 871.69 |
| 2016-05-13 | 868.47 |
| 2016-05-12 | 910.30 |
| 2016-05-11 | 897.43 |
| 2016-05-10 | 905.48 |
| 2016-05-09 | 903.87 |
| 2016-05-06 | 908.69 |
| 2016-05-05 | 923.17 |
| 2016-05-04 | 934.43 |
| 2016-05-03 | 934.43 |
| 2016-04-29 | 921.56 |
| 2016-04-28 | 911.91 |
| 2016-04-27 | 918.35 |
| 2016-04-26 | 932.82 |
| 2016-04-25 | 918.35 |
| 2016-04-22 | 932.82 |
| 2016-04-21 | 937.65 |
| 2016-04-20 | 931.22 |
| 2016-04-19 | 945.69 |
| 2016-04-18 | 926.39 |
| 2016-04-15 | 926.39 |
| 2016-04-14 | 932.82 |
| 2016-04-13 | 929.61 |
| 2016-04-12 | 921.56 |
| 2016-04-11 | 916.74 |
| 2016-04-08 | 929.61 |
| 2016-04-07 | 921.56 |
| 2016-04-06 | 932.82 |
| 2016-04-05 | 926.39 |
| 2016-04-01 | 907.08 |
| 2016-03-31 | 911.91 |
| 2016-03-30 | 915.13 |
| 2016-03-29 | 892.61 |
| 2016-03-24 | 882.95 |
| 2016-03-23 | 895.82 |
| 2016-03-22 | 895.82 |
| 2016-03-21 | 947.30 |
| 2016-03-18 | 932.82 |
| 2016-03-17 | 926.39 |
| 2016-03-16 | 895.82 |
| 2016-03-15 | 903.87 |
| 2016-03-14 | 910.30 |
| 2016-03-11 | 876.52 |
| 2016-03-10 | 865.26 |
| 2016-03-09 | 881.34 |
| 2016-03-08 | 884.56 |
| 2016-03-07 | 905.48 |
| 2016-03-04 | 891.00 |
| 2016-03-03 | 900.65 |
| 2016-03-02 | 899.04 |
| 2016-03-01 | 857.21 |
| 2016-02-29 | 847.56 |
| 2016-02-26 | 858.82 |
| 2016-02-25 | 841.12 |
| 2016-02-24 | 868.47 |
| 2016-02-23 | 884.56 |
| 2016-02-22 | 887.78 |
| 2016-02-19 | 879.74 |
| 2016-02-18 | 884.56 |
| 2016-02-17 | 863.65 |
| 2016-02-16 | 876.52 |
| 2016-02-15 | 850.78 |
| 2016-02-12 | 839.52 |
| 2016-02-11 | 855.60 |
| 2016-02-05 | 882.95 |
| 2016-02-04 | 889.39 |
| 2016-02-03 | 879.74 |
| 2016-02-02 | 884.56 |
| 2016-02-01 | 881.34 |
| 2016-01-29 | 873.30 |
| 2016-01-28 | 855.60 |
| 2016-01-27 | 876.52 |
| 2016-01-26 | 871.69 |
| 2016-01-25 | 911.91 |
| 2016-01-22 | 903.87 |
| 2016-01-21 | 891.00 |
| 2016-01-20 | 908.69 |
| 2016-01-19 | 932.82 |
| 2016-01-18 | 878.13 |
| 2016-01-15 | 897.43 |
| 2016-01-14 | 903.87 |
| 2016-01-13 | 892.61 |
| 2016-01-12 | 886.17 |
| 2016-01-11 | 878.13 |
| 2016-01-08 | 945.69 |
| 2016-01-07 | 969.83 |
| 2016-01-06 | 1,016.48 |
| 2016-01-05 | 1,021.31 |
| 2016-01-04 | 1,029.35 |
| 2015-12-31 | 1,053.48 |
| 2015-12-30 | 1,061.53 |
| 2015-12-29 | 1,042.22 |
| 2015-12-28 | 1,026.13 |
| 2015-12-24 | 1,022.91 |
| 2015-12-23 | 1,022.91 |
| 2015-12-22 | 1,010.04 |
| 2015-12-21 | 1,003.61 |
| 2015-12-18 | 1,006.83 |
| 2015-12-17 | 1,011.65 |
| 2015-12-16 | 977.87 |
| 2015-12-15 | 973.04 |
| 2015-12-14 | 963.39 |
| 2015-12-11 | 960.17 |
| 2015-12-10 | 961.78 |
| 2015-12-09 | 965.00 |
| 2015-12-08 | 968.22 |
| 2015-12-07 | 976.26 |
| 2015-12-04 | 965.00 |
| 2015-12-03 | 940.87 |
| 2015-12-02 | 926.39 |
| 2015-12-01 | 926.39 |
| 2015-11-30 | 926.39 |
| 2015-11-27 | 926.39 |
| 2015-11-26 | 940.87 |
| 2015-11-25 | 947.30 |
| 2015-11-24 | 960.17 |
| 2015-11-23 | 965.00 |
| 2015-11-20 | 936.04 |
| 2015-11-19 | 929.61 |
| 2015-11-18 | 921.56 |
| 2015-11-17 | 945.69 |
| 2015-11-16 | 918.35 |
| 2015-11-13 | 919.95 |
| 2015-11-12 | 915.13 |
| 2015-11-11 | 908.69 |
| 2015-11-10 | 903.87 |
| 2015-11-09 | 907.08 |
| 2015-11-06 | 907.08 |
| 2015-11-05 | 913.52 |
| 2015-11-04 | 919.95 |
| 2015-11-03 | 876.52 |
| 2015-11-02 | 839.52 |
| 2015-10-30 | 850.78 |
| 2015-10-29 | 860.43 |
| 2015-10-28 | 873.30 |
| 2015-10-27 | 879.74 |
| 2015-10-26 | 900.65 |
| 2015-10-23 | 910.30 |
| 2015-10-22 | 899.04 |
| 2015-10-20 | 892.61 |
| 2015-10-19 | 879.74 |
| 2015-10-16 | 887.78 |
| 2015-10-15 | 889.39 |
| 2015-10-14 | 879.74 |
| 2015-10-13 | 871.69 |
| 2015-10-12 | 860.43 |
| 2015-10-09 | 854.00 |
| 2015-10-08 | 852.39 |
| 2015-10-07 | 862.04 |
| 2015-10-06 | 839.52 |
| 2015-10-05 | 796.08 |
| 2015-10-02 | 784.82 |
| 2015-09-30 | 754.25 |
| 2015-09-29 | 742.99 |
| 2015-09-25 | 757.47 |
| 2015-09-24 | 757.47 |
| 2015-09-23 | 747.82 |
| 2015-09-22 | 776.77 |
| 2015-09-21 | 776.77 |
| 2015-09-18 | 770.34 |
| 2015-09-17 | 779.99 |
| 2015-09-16 | 775.17 |
| 2015-09-15 | 765.51 |
| 2015-09-14 | 781.60 |
| 2015-09-11 | 779.99 |
| 2015-09-10 | 779.99 |
| 2015-09-09 | 797.69 |
| 2015-09-08 | 765.51 |
| 2015-09-07 | 703.58 |
| 2015-09-04 | 701.16 |
| 2015-09-02 | 722.08 |
| 2015-09-01 | 723.69 |
| 2015-08-31 | 762.30 |
| 2015-08-28 | 808.95 |
| 2015-08-27 | 805.73 |
| 2015-08-26 | 722.08 |
| 2015-08-25 | 741.38 |
| 2015-08-24 | 717.25 |
| 2015-08-21 | 828.25 |
| 2015-08-20 | 854.00 |
| 2015-08-19 | 873.30 |
| 2015-08-18 | 889.39 |
| 2015-08-17 | 902.26 |
| 2015-08-14 | 915.13 |
| 2015-08-13 | 910.30 |
| 2015-08-12 | 894.21 |
| 2015-08-11 | 937.65 |
| 2015-08-10 | 973.04 |
| 2015-08-07 | 931.22 |
| 2015-08-06 | 918.35 |
| 2015-08-05 | 929.61 |
| 2015-08-04 | 936.04 |
| 2015-08-03 | 956.96 |
| 2015-07-31 | 934.43 |
| 2015-07-30 | 961.78 |
| 2015-07-29 | 971.43 |
| 2015-07-28 | 936.04 |
| 2015-07-27 | 947.30 |
| 2015-07-24 | 1,002.00 |
| 2015-07-23 | 1,006.83 |
| 2015-07-22 | 1,013.26 |
| 2015-07-21 | 1,010.04 |
| 2015-07-20 | 1,018.09 |
| 2015-07-17 | 1,002.00 |
| 2015-07-16 | 992.35 |
| 2015-07-15 | 968.22 |
| 2015-07-14 | 993.96 |
| 2015-07-13 | 961.78 |
| 2015-07-10 | 940.87 |
| 2015-07-09 | 854.00 |
| 2015-07-08 | 720.47 |
| 2015-07-07 | 804.12 |
| 2015-07-06 | 878.13 |
| 2015-07-03 | 968.22 |
| 2015-07-02 | 998.78 |
| 2015-06-30 | 989.13 |
| 2015-06-29 | 971.43 |
| 2015-06-26 | 1,029.35 |
| 2015-06-25 | 1,048.66 |
| 2015-06-24 | 1,066.35 |
| 2015-06-23 | 1,029.35 |
| 2015-06-22 | 1,026.13 |
| 2015-06-19 | 1,013.26 |
| 2015-06-18 | 1,032.57 |
| 2015-06-17 | 998.78 |
| 2015-06-16 | 969.83 |
| 2015-06-15 | 974.65 |
| 2015-06-12 | 989.13 |
| 2015-06-11 | 947.30 |
| 2015-06-10 | 928.00 |
| 2015-06-09 | 919.95 |
| 2015-06-08 | 963.39 |
| 2015-06-05 | 976.26 |
| 2015-06-04 | 990.74 |
| 2015-06-03 | 969.83 |
| 2015-06-02 | 989.13 |
| 2015-06-01 | 1,026.13 |
| 2015-05-29 | 1,011.65 |
| 2015-05-28 | 1,013.26 |
| 2015-05-27 | 1,039.00 |
| 2015-05-26 | 1,035.79 |
| 2015-05-22 | 1,005.22 |
| 2015-05-21 | 977.87 |
| 2015-05-20 | 992.35 |
| 2015-05-19 | 998.78 |
| 2015-05-18 | 984.71 |
| 2015-05-15 | 969.14 |
| 2015-05-14 | 966.03 |
| 2015-05-13 | 962.92 |
| 2015-05-12 | 1,017.39 |
| 2015-05-11 | 1,009.61 |
| 2015-05-08 | 990.93 |
| 2015-05-07 | 942.69 |
| 2015-05-06 | 981.59 |
| 2015-05-05 | 1,028.28 |
| 2015-05-04 | 1,056.29 |
| 2015-04-30 | 1,037.62 |
| 2015-04-29 | 1,048.51 |
| 2015-04-28 | 1,073.41 |
| 2015-04-27 | 1,093.64 |
| 2015-04-24 | 1,057.85 |
| 2015-04-23 | 1,054.74 |
| 2015-04-22 | 1,065.63 |
| 2015-04-21 | 1,004.94 |
| 2015-04-20 | 986.26 |
| 2015-04-17 | 1,009.61 |
| 2015-04-16 | 1,034.51 |
| 2015-04-15 | 995.60 |
| 2015-04-14 | 1,018.94 |
| 2015-04-13 | 1,090.53 |
| 2015-04-10 | 973.81 |
| 2015-04-09 | 945.80 |
| 2015-04-08 | 927.13 |
| 2015-04-02 | 836.86 |
| 2015-04-01 | 825.97 |
| 2015-03-31 | 810.41 |
| 2015-03-30 | 844.64 |
| 2015-03-27 | 801.07 |
| 2015-03-26 | 793.29 |
| 2015-03-25 | 794.84 |
| 2015-03-24 | 765.28 |
| 2015-03-23 | 794.84 |
| 2015-03-20 | 737.26 |
| 2015-03-19 | 738.82 |
| 2015-03-18 | 737.26 |
| 2015-03-17 | 720.14 |
| 2015-03-16 | 721.70 |
| 2015-03-13 | 727.93 |
| 2015-03-12 | 721.70 |
| 2015-03-11 | 717.03 |
| 2015-03-10 | 738.82 |
| 2015-03-09 | 731.04 |
| 2015-03-06 | 721.70 |
| 2015-03-05 | 712.36 |
| 2015-03-04 | 710.81 |
| 2015-03-03 | 735.71 |
| 2015-03-02 | 751.27 |
| 2015-02-27 | 743.49 |
| 2015-02-26 | 738.82 |
| 2015-02-25 | 720.14 |
| 2015-02-24 | 710.81 |
| 2015-02-23 | 723.26 |
| 2015-02-18 | 717.03 |
| 2015-02-17 | 713.92 |
| 2015-02-16 | 718.59 |
| 2015-02-13 | 727.93 |
| 2015-02-12 | 696.80 |
| 2015-02-11 | 707.69 |
| 2015-02-10 | 724.81 |
| 2015-02-09 | 735.71 |
| 2015-02-06 | 748.16 |
| 2015-02-05 | 759.05 |
| 2015-02-04 | 754.38 |
| 2015-02-03 | 760.61 |
| 2015-02-02 | 751.27 |
| 2015-01-30 | 769.94 |
| 2015-01-29 | 771.50 |
| 2015-01-28 | 763.72 |
| 2015-01-27 | 769.94 |
| 2015-01-26 | 776.17 |
| 2015-01-23 | 768.39 |
| 2015-01-22 | 759.05 |
| 2015-01-21 | 762.16 |
| 2015-01-20 | 763.72 |
| 2015-01-19 | 749.71 |
| 2015-01-16 | 773.06 |
| 2015-01-15 | 785.51 |
| 2015-01-14 | 788.62 |
| 2015-01-13 | 783.95 |
| 2015-01-12 | 787.06 |
| 2015-01-09 | 804.18 |
| 2015-01-08 | 804.18 |
| 2015-01-07 | 808.85 |
| 2015-01-06 | 793.29 |
| 2015-01-05 | 780.84 |
| 2015-01-02 | 777.73 |
| 2014-12-31 | 785.51 |
| 2014-12-30 | 779.28 |
| 2014-12-29 | 776.17 |
| 2014-12-24 | 779.28 |
| 2014-12-23 | 771.50 |
| 2014-12-22 | 777.73 |
| 2014-12-19 | 782.39 |
| 2014-12-18 | 765.28 |
| 2014-12-17 | 769.94 |
| 2014-12-16 | 773.06 |
| 2014-12-15 | 797.96 |
| 2014-12-12 | 801.07 |
| 2014-12-11 | 797.96 |
| 2014-12-10 | 808.85 |
| 2014-12-09 | 780.84 |
| 2014-12-08 | 827.53 |
| 2014-12-05 | 793.29 |
| 2014-12-04 | 777.73 |
| 2014-12-03 | 780.84 |
| 2014-12-02 | 780.84 |
| 2014-12-01 | 763.72 |
| 2014-11-28 | 805.74 |
| 2014-11-27 | 799.51 |
| 2014-11-26 | 829.08 |
| 2014-11-25 | 843.09 |
| 2014-11-24 | 813.52 |
| 2014-11-21 | 805.74 |
| 2014-11-20 | 805.74 |
| 2014-11-19 | 811.96 |
| 2014-11-18 | 802.63 |
| 2014-11-17 | 813.52 |
| 2014-11-14 | 850.87 |
| 2014-11-13 | 835.31 |
| 2014-11-12 | 850.87 |
| 2014-11-11 | 807.29 |
| 2014-11-10 | 804.18 |
| 2014-11-07 | 796.40 |
| 2014-11-06 | 808.85 |
| 2014-11-05 | 788.62 |
| 2014-11-04 | 835.31 |
| 2014-11-03 | 852.43 |
| 2014-10-31 | 858.65 |
| 2014-10-30 | 839.98 |
| 2014-10-29 | 794.84 |
| 2014-10-28 | 808.85 |
| 2014-10-27 | 785.51 |
| 2014-10-24 | 794.84 |
| 2014-10-23 | 808.85 |
| 2014-10-22 | 819.74 |
| 2014-10-21 | 816.63 |
| 2014-10-20 | 819.74 |
| 2014-10-17 | 810.41 |
| 2014-10-16 | 813.52 |
| 2014-10-15 | 782.39 |
| 2014-10-14 | 740.38 |
| 2014-10-13 | 760.61 |
| 2014-10-10 | 788.62 |
| 2014-10-09 | 801.07 |
| 2014-10-08 | 793.29 |
| 2014-10-07 | 779.28 |
| 2014-10-06 | 741.93 |
| 2014-10-03 | 715.48 |
| 2014-09-30 | 724.81 |
| 2014-09-29 | 712.36 |
| 2014-09-26 | 749.71 |
| 2014-09-25 | 748.16 |
| 2014-09-24 | 762.16 |
| 2014-09-23 | 765.28 |
| 2014-09-22 | 762.16 |
| 2014-09-19 | 765.28 |
| 2014-09-18 | 740.38 |
| 2014-09-17 | 748.16 |
| 2014-09-16 | 732.59 |
| 2014-09-15 | 741.93 |
| 2014-09-12 | 752.83 |
| 2014-09-11 | 734.15 |
| 2014-09-10 | 740.38 |
| 2014-09-08 | 746.60 |
| 2014-09-05 | 760.61 |
| 2014-09-04 | 752.83 |
| 2014-09-03 | 732.59 |
| 2014-09-02 | 729.48 |
| 2014-09-01 | 729.48 |
| 2014-08-29 | 707.69 |
| 2014-08-28 | 684.35 |
| 2014-08-27 | 706.14 |
| 2014-08-26 | 704.58 |
| 2014-08-25 | 717.03 |
| 2014-08-22 | 717.03 |
| 2014-08-21 | 707.69 |
| 2014-08-20 | 723.26 |
| 2014-08-19 | 699.91 |
| 2014-08-18 | 692.13 |
| 2014-08-15 | 706.14 |
| 2014-08-14 | 692.13 |
| 2014-08-13 | 707.69 |
| 2014-08-12 | 701.47 |
| 2014-08-11 | 684.35 |
| 2014-08-08 | 653.23 |
| 2014-08-07 | 651.67 |
| 2014-08-06 | 645.44 |
| 2014-08-05 | 648.56 |
| 2014-08-04 | 636.88 |
| 2014-08-01 | 643.11 |
| 2014-07-31 | 648.56 |
| 2014-07-30 | 645.44 |
| 2014-07-29 | 647.00 |
| 2014-07-28 | 647.00 |
| 2014-07-25 | 640.00 |
| 2014-07-24 | 643.11 |
| 2014-07-23 | 638.44 |
| 2014-07-22 | 637.66 |
| 2014-07-21 | 629.88 |
| 2014-07-18 | 631.44 |
| 2014-07-17 | 640.78 |
| 2014-07-16 | 644.67 |
| 2014-07-15 | 637.66 |
| 2014-07-14 | 629.88 |
| 2014-07-11 | 630.66 |
| 2014-07-10 | 640.00 |
| 2014-07-09 | 644.67 |
| 2014-07-08 | 641.55 |
| 2014-07-07 | 644.67 |
| 2014-07-04 | 654.78 |
| 2014-07-03 | 646.22 |
| 2014-07-02 | 643.11 |
| 2014-06-30 | 642.33 |
| 2014-06-27 | 637.66 |
| 2014-06-26 | 640.78 |
| 2014-06-25 | 635.33 |
| 2014-06-24 | 629.10 |
| 2014-06-23 | 622.88 |
| 2014-06-20 | 629.88 |
| 2014-06-19 | 640.00 |
| 2014-06-18 | 646.22 |
| 2014-06-17 | 639.22 |
| 2014-06-16 | 647.78 |
| 2014-06-13 | 657.89 |
| 2014-06-12 | 640.00 |
| 2014-06-11 | 634.55 |
| 2014-06-10 | 642.33 |
| 2014-06-09 | 636.88 |
| 2014-06-06 | 650.89 |
| 2014-06-05 | 652.45 |
| 2014-06-04 | 636.11 |
| 2014-06-03 | 633.77 |
| 2014-05-30 | 617.43 |
| 2014-05-29 | 622.10 |
| 2014-05-28 | 621.32 |
| 2014-05-27 | 584.75 |
| 2014-05-26 | 571.52 |
| 2014-05-23 | 569.97 |
| 2014-05-22 | 551.29 |
| 2014-05-21 | 540.40 |
| 2014-05-20 | 545.84 |
| 2014-05-19 | 549.42 |
| 2014-05-16 | 553.15 |
| 2014-05-15 | 553.89 |
| 2014-05-14 | 553.15 |
| 2014-05-13 | 533.78 |
| 2014-05-12 | 535.27 |
| 2014-05-09 | 514.42 |
| 2014-05-08 | 515.91 |
| 2014-05-07 | 560.59 |
| 2014-05-05 | 583.68 |
| 2014-05-02 | 600.07 |
| 2014-04-30 | 600.07 |
| 2014-04-29 | 592.62 |
| 2014-04-28 | 602.30 |
| 2014-04-25 | 611.24 |
| 2014-04-24 | 617.94 |
| 2014-04-23 | 622.41 |
| 2014-04-22 | 616.45 |
| 2014-04-17 | 610.49 |
| 2014-04-16 | 611.24 |
| 2014-04-15 | 604.54 |
| 2014-04-14 | 606.77 |
| 2014-04-11 | 618.69 |
| 2014-04-10 | 629.86 |
| 2014-04-09 | 614.22 |
| 2014-04-08 | 613.47 |
| 2014-04-07 | 610.49 |
| 2014-04-04 | 628.37 |
| 2014-04-03 | 635.81 |
| 2014-04-02 | 632.09 |
| 2014-04-01 | 617.94 |
| 2014-03-31 | 623.15 |
| 2014-03-28 | 611.24 |
| 2014-03-27 | 606.77 |
| 2014-03-26 | 629.11 |
| 2014-03-25 | 615.71 |
| 2014-03-24 | 637.30 |
| 2014-03-21 | 627.62 |
| 2014-03-20 | 633.58 |
| 2014-03-19 | 656.67 |
| 2014-03-18 | 639.54 |
| 2014-03-17 | 637.30 |
| 2014-03-14 | 620.17 |
| 2014-03-13 | 655.18 |
| 2014-03-12 | 656.67 |
| 2014-03-11 | 670.07 |
| 2014-03-10 | 665.60 |
| 2014-03-07 | 681.99 |
| 2014-03-06 | 679.01 |
| 2014-03-05 | 653.69 |
| 2014-03-04 | 652.20 |
| 2014-03-03 | 655.18 |
| 2014-02-28 | 653.69 |
| 2014-02-27 | 647.73 |
| 2014-02-26 | 638.79 |
| 2014-02-25 | 547.93 |
| 2014-02-24 | 579.21 |
| 2014-02-21 | 603.79 |
| 2014-02-20 | 606.02 |
| 2014-02-19 | 617.94 |
| 2014-02-18 | 623.15 |
| 2014-02-17 | 598.58 |
| 2014-02-14 | 594.85 |
| 2014-02-13 | 612.73 |
| 2014-02-12 | 637.30 |
| 2014-02-11 | 629.86 |
| 2014-02-10 | 614.96 |
| 2014-02-07 | 614.96 |
| 2014-02-06 | 622.41 |
| 2014-02-05 | 614.96 |
| 2014-02-04 | 637.30 |
| 2014-01-30 | 652.20 |
| 2014-01-29 | 637.30 |
| 2014-01-28 | 622.41 |
| 2014-01-27 | 667.09 |
| 2014-01-24 | 667.09 |
| 2014-01-23 | 689.44 |
| 2014-01-22 | 696.88 |
| 2014-01-21 | 696.88 |
| 2014-01-20 | 681.99 |
| 2014-01-17 | 644.75 |
| 2014-01-16 | 622.41 |
| 2014-01-15 | 607.51 |
| 2014-01-14 | 622.41 |
| 2014-01-13 | 622.41 |
| 2014-01-10 | 644.75 |
| 2014-01-09 | 644.75 |
| 2014-01-08 | 659.65 |
| 2014-01-07 | 644.75 |
| 2014-01-06 | 644.75 |
| 2014-01-03 | 637.30 |
| 2014-01-02 | 644.75 |
| 2013-12-31 | 622.41 |
| 2013-12-30 | 622.41 |
| 2013-12-27 | 622.41 |
| 2013-12-24 | 622.41 |
| 2013-12-23 | 614.96 |
| 2013-12-20 | 614.96 |
| 2013-12-19 | 614.96 |
| 2013-12-18 | 637.30 |
| 2013-12-17 | 629.86 |
| 2013-12-16 | 607.51 |
| 2013-12-13 | 614.96 |
| 2013-12-12 | 614.96 |
| 2013-12-11 | 614.96 |
| 2013-12-10 | 622.41 |
| 2013-12-09 | 622.41 |
| 2013-12-06 | 622.41 |
| 2013-12-05 | 637.30 |
| 2013-12-04 | 637.30 |
| 2013-12-03 | 644.75 |
| 2013-12-02 | 667.09 |
| 2013-11-29 | 629.86 |
| 2013-11-28 | 600.07 |
| 2013-11-27 | 585.17 |
| 2013-11-26 | 592.62 |
| 2013-11-25 | 600.07 |
| 2013-11-22 | 592.62 |
| 2013-11-21 | 585.17 |
| 2013-11-20 | 592.62 |
| 2013-11-19 | 592.62 |
| 2013-11-18 | 600.07 |
| 2013-11-15 | 592.62 |
| 2013-11-14 | 585.17 |
| 2013-11-13 | 577.72 |
| 2013-11-12 | 585.17 |
| 2013-11-11 | 600.07 |
| 2013-11-08 | 600.07 |
| 2013-11-07 | 600.07 |
| 2013-11-06 | 607.51 |
| 2013-11-05 | 600.07 |
| 2013-11-04 | 600.07 |
| 2013-11-01 | 607.51 |
| 2013-10-31 | 607.51 |
| 2013-10-30 | 614.96 |
| 2013-10-29 | 600.07 |
| 2013-10-28 | 614.96 |
| 2013-10-25 | 622.41 |
| 2013-10-24 | 629.86 |
| 2013-10-23 | 622.41 |
| 2013-10-22 | 607.51 |
| 2013-10-21 | 607.51 |
| 2013-10-18 | 607.51 |
| 2013-10-17 | 600.07 |
| 2013-10-16 | 585.17 |
| 2013-10-15 | 600.07 |
| 2013-10-11 | 614.96 |
| 2013-10-10 | 614.96 |
| 2013-10-09 | 622.41 |
| 2013-10-08 | 622.41 |
| 2013-10-07 | 614.96 |
| 2013-10-04 | 614.96 |
| 2013-10-03 | 600.07 |
| 2013-10-02 | 600.07 |
| 2013-09-30 | 592.62 |
| 2013-09-27 | 600.07 |
| 2013-09-26 | 607.51 |
| 2013-09-25 | 614.96 |
| 2013-09-24 | 614.96 |
| 2013-09-23 | 607.51 |
| 2013-09-19 | 622.41 |
| 2013-09-18 | 629.86 |
| 2013-09-17 | 629.86 |
| 2013-09-16 | 629.86 |
| 2013-09-13 | 629.86 |
| 2013-09-12 | 637.30 |
| 2013-09-11 | 637.30 |
| 2013-09-10 | 637.30 |
| 2013-09-09 | 637.30 |
| 2013-09-06 | 644.75 |
| 2013-09-05 | 644.75 |
| 2013-09-04 | 629.86 |
| 2013-09-03 | 637.30 |
| 2013-09-02 | 622.41 |
| 2013-08-30 | 622.41 |
| 2013-08-29 | 622.41 |
| 2013-08-28 | 614.96 |
| 2013-08-27 | 622.41 |
| 2013-08-26 | 637.30 |
| 2013-08-23 | 644.75 |
| 2013-08-22 | 644.75 |
| 2013-08-21 | 622.41 |
| 2013-08-20 | 629.86 |
| 2013-08-19 | 652.20 |
| 2013-08-16 | 674.54 |
| 2013-08-15 | 681.99 |
| 2013-08-13 | 681.99 |
| 2013-08-12 | 674.54 |
| 2013-08-09 | 674.54 |
| 2013-08-08 | 667.09 |
| 2013-08-07 | 659.65 |
| 2013-08-06 | 659.65 |
| 2013-08-05 | 667.09 |
| 2013-08-02 | 644.75 |
| 2013-08-01 | 637.30 |
| 2013-07-31 | 644.75 |
| 2013-07-30 | 659.65 |
| 2013-07-29 | 667.09 |
| 2013-07-26 | 637.30 |
| 2013-07-25 | 659.65 |
| 2013-07-24 | 622.41 |
| 2013-07-23 | 622.41 |
| 2013-07-22 | 600.07 |
| 2013-07-19 | 614.96 |
| 2013-07-18 | 607.51 |
| 2013-07-17 | 607.51 |
| 2013-07-16 | 607.51 |
| 2013-07-15 | 614.96 |
| 2013-07-12 | 600.07 |
| 2013-07-11 | 592.62 |
| 2013-07-10 | 562.83 |
| 2013-07-09 | 577.72 |
| 2013-07-08 | 592.62 |
| 2013-07-05 | 600.07 |
| 2013-07-04 | 592.62 |
| 2013-07-03 | 592.62 |
| 2013-07-02 | 614.96 |
| 2013-06-28 | 614.96 |
| 2013-06-27 | 585.17 |
| 2013-06-26 | 585.17 |
| 2013-06-25 | 547.93 |
| 2013-06-24 | 562.83 |
| 2013-06-21 | 592.62 |
| 2013-06-20 | 600.07 |
| 2013-06-19 | 614.96 |
| 2013-06-18 | 629.86 |
| 2013-06-17 | 600.07 |
| 2013-06-14 | 600.07 |
| 2013-06-13 | 600.07 |
| 2013-06-11 | 614.96 |
| 2013-06-10 | 637.30 |
| 2013-06-07 | 652.20 |
| 2013-06-06 | 652.20 |
| 2013-06-05 | 667.09 |
| 2013-06-04 | 674.54 |
| 2013-06-03 | 674.54 |
| 2013-05-31 | 689.44 |
| 2013-05-30 | 681.99 |
| 2013-05-29 | 674.54 |
| 2013-05-28 | 696.88 |
| 2013-05-27 | 667.09 |
| 2013-05-24 | 667.09 |
| 2013-05-23 | 659.65 |
| 2013-05-22 | 689.44 |
| 2013-05-21 | 698.82 |
| 2013-05-20 | 706.02 |
| 2013-05-16 | 655.64 |
| 2013-05-15 | 670.03 |
| 2013-05-14 | 655.64 |
| 2013-05-13 | 670.03 |
| 2013-05-10 | 655.64 |
| 2013-05-09 | 648.44 |
| 2013-05-08 | 655.64 |
| 2013-05-07 | 648.44 |
| 2013-05-06 | 648.44 |
| 2013-05-03 | 641.25 |
| 2013-05-02 | 648.44 |
| 2013-04-30 | 626.85 |
| 2013-04-29 | 619.66 |
| 2013-04-26 | 626.85 |
| 2013-04-25 | 626.85 |
| 2013-04-24 | 641.25 |
| 2013-04-23 | 634.05 |
| 2013-04-22 | 641.25 |
| 2013-04-19 | 612.46 |
| 2013-04-18 | 598.07 |
| 2013-04-17 | 583.68 |
| 2013-04-16 | 598.07 |
| 2013-04-15 | 547.69 |
| 2013-04-12 | 554.89 |
| 2013-04-11 | 569.28 |
| 2013-04-10 | 554.89 |
| 2013-04-09 | 547.69 |
| 2013-04-08 | 547.69 |
| 2013-04-05 | 540.50 |
| 2013-04-03 | 547.69 |
| 2013-04-02 | 554.89 |
| 2013-03-28 | 569.28 |
| 2013-03-27 | 576.48 |
| 2013-03-26 | 583.68 |
| 2013-03-25 | 583.68 |
| 2013-03-22 | 562.09 |
| 2013-03-21 | 569.28 |
| 2013-03-20 | 583.68 |
| 2013-03-19 | 554.89 |
| 2013-03-18 | 547.69 |
| 2013-03-15 | 540.50 |
| 2013-03-14 | 576.48 |
| 2013-03-13 | 576.48 |
| 2013-03-12 | 612.46 |
| 2013-03-11 | 662.84 |
| 2013-03-08 | 670.03 |
| 2013-03-07 | 670.03 |
| 2013-03-06 | 684.43 |
| 2013-03-05 | 670.03 |
| 2013-03-04 | 662.84 |
| 2013-03-01 | 684.43 |
| 2013-02-28 | 684.43 |
| 2013-02-27 | 677.23 |
| 2013-02-26 | 648.44 |
| 2013-02-25 | 677.23 |
| 2013-02-22 | 698.82 |
| 2013-02-21 | 713.21 |
| 2013-02-20 | 720.41 |
| 2013-02-19 | 655.64 |
| 2013-02-18 | 670.03 |
| 2013-02-15 | 691.62 |
| 2013-02-14 | 648.44 |
| 2013-02-08 | 641.25 |
| 2013-02-07 | 634.05 |
| 2013-02-06 | 648.44 |
| 2013-02-05 | 655.64 |
| 2013-02-04 | 662.84 |
| 2013-02-01 | 662.84 |
| 2013-01-31 | 641.25 |
| 2013-01-30 | 634.05 |
| 2013-01-29 | 648.44 |
| 2013-01-28 | 677.23 |
| 2013-01-25 | 655.64 |
| 2013-01-24 | 648.44 |
| 2013-01-23 | 698.82 |
| 2013-01-22 | 684.43 |
| 2013-01-21 | 547.69 |
| 2013-01-18 | 554.89 |
| 2013-01-17 | 533.30 |
| 2013-01-16 | 547.69 |
| 2013-01-15 | 518.91 |
| 2013-01-14 | 533.30 |
| 2013-01-11 | 511.71 |
| 2013-01-10 | 540.50 |
| 2013-01-09 | 569.28 |
| 2013-01-08 | 533.30 |
| 2013-01-07 | 554.89 |
| 2013-01-04 | 518.91 |
| 2013-01-03 | 497.32 |
| 2013-01-02 | 504.51 |
| 2012-12-31 | 482.92 |
| 2012-12-28 | 454.14 |
| 2012-12-27 | 446.94 |
| 2012-12-24 | 439.74 |
| 2012-12-21 | 439.74 |
| 2012-12-20 | 446.94 |
| 2012-12-19 | 454.14 |
| 2012-12-18 | 439.74 |
| 2012-12-17 | 454.14 |
| 2012-12-14 | 446.94 |
| 2012-12-13 | 432.55 |
| 2012-12-12 | 425.35 |
| 2012-12-11 | 432.55 |
| 2012-12-10 | 454.14 |
| 2012-12-07 | 432.55 |
| 2012-12-06 | 461.33 |
| 2012-12-05 | 410.96 |
| 2012-12-04 | 410.96 |
| 2012-12-03 | 396.56 |
| 2012-11-30 | 367.78 |
| 2012-11-29 | 367.78 |
| 2012-11-28 | 353.38 |
| 2012-11-27 | 360.58 |
| 2012-11-26 | 367.78 |
| 2012-11-23 | 367.78 |
| 2012-11-22 | 367.78 |
| 2012-11-21 | 346.19 |
| 2012-11-20 | 346.19 |
| 2012-11-19 | 346.19 |
| 2012-11-16 | 346.19 |
| 2012-11-15 | 346.19 |
| 2012-11-14 | 346.19 |
| 2012-11-13 | 331.79 |
| 2012-11-12 | 346.19 |
| 2012-11-09 | 346.19 |
| 2012-11-08 | 353.38 |
| 2012-11-07 | 360.58 |
| 2012-11-06 | 353.38 |
| 2012-11-05 | 353.38 |
| 2012-11-02 | 360.58 |
| 2012-11-01 | 360.58 |
| 2012-10-31 | 360.58 |
| 2012-10-30 | 338.99 |
| 2012-10-29 | 338.99 |
| 2012-10-26 | 331.79 |
| 2012-10-25 | 331.79 |
| 2012-10-24 | 338.99 |
| 2012-10-22 | 331.79 |
| 2012-10-19 | 317.40 |
| 2012-10-18 | 317.40 |
| 2012-10-17 | 317.40 |
| 2012-10-16 | 310.21 |
| 2012-10-15 | 317.40 |
| 2012-10-12 | 317.40 |
| 2012-10-11 | 317.40 |
| 2012-10-10 | 303.01 |
| 2012-10-09 | 303.01 |
| 2012-10-08 | 288.62 |
| 2012-10-05 | 288.62 |
| 2012-10-04 | 288.62 |
| 2012-10-03 | 281.42 |
| 2012-09-28 | 281.42 |
| 2012-09-27 | 267.03 |
| 2012-09-26 | 267.03 |
| 2012-09-25 | 274.22 |
| 2012-09-24 | 274.22 |
| 2012-09-21 | 274.22 |
| 2012-09-20 | 267.03 |
| 2012-09-19 | 274.22 |
| 2012-09-18 | 267.03 |
| 2012-09-17 | 267.03 |
| 2012-09-14 | 281.42 |
| 2012-09-13 | 281.42 |
| 2012-09-12 | 281.42 |
| 2012-09-11 | 288.62 |
| 2012-09-10 | 288.62 |
| 2012-09-07 | 288.62 |
| 2012-09-06 | 274.22 |
| 2012-09-05 | 267.03 |
| 2012-09-04 | 267.03 |
| 2012-09-03 | 274.22 |
| 2012-08-31 | 274.22 |
| 2012-08-30 | 281.42 |
| 2012-08-29 | 288.62 |
| 2012-08-28 | 281.42 |
| 2012-08-27 | 281.42 |
| 2012-08-24 | 281.42 |
| 2012-08-23 | 288.62 |
| 2012-08-22 | 274.22 |
| 2012-08-21 | 274.22 |
| 2012-08-20 | 274.22 |
| 2012-08-17 | 274.22 |
| 2012-08-16 | 274.22 |
| 2012-08-15 | 267.03 |
| 2012-08-14 | 259.83 |
| 2012-08-13 | 267.03 |
| 2012-08-10 | 267.03 |
| 2012-08-09 | 274.22 |
| 2012-08-08 | 259.83 |
| 2012-08-07 | 267.03 |
| 2012-08-06 | 249.03 |
| 2012-08-03 | 249.03 |
| 2012-08-02 | 252.63 |
| 2012-08-01 | 252.63 |
| 2012-07-31 | 252.63 |
| 2012-07-30 | 249.03 |
| 2012-07-27 | 249.03 |
| 2012-07-26 | 245.44 |
| 2012-07-25 | 249.03 |
| 2012-07-24 | 245.44 |
| 2012-07-23 | 241.84 |
| 2012-07-20 | 245.44 |
| 2012-07-19 | 245.44 |
| 2012-07-18 | 245.44 |
| 2012-07-17 | 249.03 |
| 2012-07-16 | 249.03 |
| 2012-07-13 | 249.03 |
| 2012-07-12 | 245.44 |
| 2012-07-11 | 245.44 |
| 2012-07-10 | 245.44 |
| 2012-07-09 | 241.84 |
| 2012-07-06 | 245.44 |
| 2012-07-05 | 241.84 |
| 2012-07-04 | 245.44 |
| 2012-07-03 | 245.44 |
| 2012-06-29 | 241.84 |
| 2012-06-28 | 238.24 |
| 2012-06-27 | 241.84 |
| 2012-06-26 | 241.84 |
| 2012-06-25 | 238.24 |
| 2012-06-22 | 234.64 |
| 2012-06-21 | 238.24 |
| 2012-06-20 | 249.03 |
| 2012-06-19 | 245.44 |
| 2012-06-18 | 245.44 |
| 2012-06-15 | 241.84 |
| 2012-06-14 | 231.04 |
| 2012-06-13 | 234.64 |
| 2012-06-12 | 231.04 |
| 2012-06-11 | 238.24 |
| 2012-06-08 | 227.44 |
| 2012-06-07 | 231.04 |
| 2012-06-06 | 223.85 |
| 2012-06-05 | 220.25 |
| 2012-06-04 | 227.44 |
| 2012-06-01 | 238.24 |
| 2012-05-31 | 241.84 |
| 2012-05-30 | 245.44 |
| 2012-05-29 | 245.44 |
| 2012-05-28 | 241.84 |
| 2012-05-25 | 245.44 |
| 2012-05-24 | 241.84 |
| 2012-05-23 | 241.84 |
| 2012-05-22 | 252.63 |
| 2012-05-21 | 250.47 |
| 2012-05-18 | 243.73 |
| 2012-05-17 | 243.73 |
| 2012-05-16 | 236.99 |
| 2012-05-15 | 250.47 |
| 2012-05-14 | 243.73 |
| 2012-05-11 | 243.73 |
| 2012-05-10 | 243.73 |
| 2012-05-09 | 250.47 |
| 2012-05-08 | 250.47 |
| 2012-05-07 | 257.21 |
| 2012-05-04 | 250.47 |
| 2012-05-03 | 257.21 |
| 2012-05-02 | 263.95 |
| 2012-04-30 | 257.21 |
| 2012-04-27 | 257.21 |
| 2012-04-26 | 250.47 |
| 2012-04-25 | 250.47 |
| 2012-04-24 | 250.47 |
| 2012-04-23 | 250.47 |
| 2012-04-20 | 257.21 |
| 2012-04-19 | 257.21 |
| 2012-04-18 | 257.21 |
| 2012-04-17 | 263.95 |
| 2012-04-16 | 263.95 |
| 2012-04-13 | 263.95 |
| 2012-04-12 | 263.95 |
| 2012-04-11 | 263.95 |
| 2012-04-10 | 257.21 |
| 2012-04-05 | 263.95 |
| 2012-04-03 | 270.69 |
| 2012-04-02 | 263.95 |
| 2012-03-30 | 263.95 |
| 2012-03-29 | 236.99 |
| 2012-03-28 | 236.99 |
| 2012-03-27 | 236.99 |
| 2012-03-26 | 236.99 |
| 2012-03-23 | 243.73 |
| 2012-03-22 | 243.73 |
| 2012-03-21 | 236.99 |
| 2012-03-20 | 243.73 |
| 2012-03-19 | 250.47 |
| 2012-03-16 | 263.95 |
| 2012-03-15 | 263.95 |
| 2012-03-14 | 263.95 |
| 2012-03-13 | 263.95 |
| 2012-03-12 | 263.95 |
| 2012-03-09 | 263.95 |
| 2012-03-08 | 263.95 |
| 2012-03-07 | 257.21 |
| 2012-03-06 | 263.95 |
| 2012-03-05 | 270.69 |
| 2012-03-02 | 270.69 |
| 2012-03-01 | 257.21 |
| 2012-02-29 | 263.95 |
| 2012-02-28 | 257.21 |
| 2012-02-27 | 257.21 |
| 2012-02-24 | 263.95 |
| 2012-02-23 | 263.95 |
| 2012-02-22 | 270.69 |
| 2012-02-21 | 270.69 |
| 2012-02-20 | 263.95 |
| 2012-02-17 | 270.69 |
| 2012-02-16 | 270.69 |
| 2012-02-15 | 270.69 |
| 2012-02-14 | 263.95 |
| 2012-02-13 | 263.95 |
| 2012-02-10 | 270.69 |
| 2012-02-09 | 270.69 |
| 2012-02-08 | 263.95 |
| 2012-02-07 | 257.21 |
| 2012-02-06 | 263.95 |
| 2012-02-03 | 257.21 |
| 2012-02-02 | 257.21 |
| 2012-02-01 | 250.47 |
| 2012-01-31 | 257.21 |
| 2012-01-30 | 257.21 |
| 2012-01-27 | 257.21 |
| 2012-01-26 | 257.21 |
| 2012-01-20 | 263.95 |
| 2012-01-19 | 257.21 |
| 2012-01-18 | 250.47 |
| 2012-01-17 | 250.47 |
| 2012-01-16 | 236.99 |
| 2012-01-13 | 250.47 |
| 2012-01-12 | 250.47 |
| 2012-01-11 | 250.47 |
| 2012-01-10 | 243.73 |
| 2012-01-09 | 243.73 |
| 2012-01-06 | 243.73 |
| 2012-01-05 | 236.99 |
| 2012-01-04 | 236.99 |
| 2012-01-03 | 236.99 |
| 2011-12-30 | 243.73 |
| 2011-12-29 | 223.51 |
| 2011-12-28 | 230.25 |
| 2011-12-23 | 230.25 |
| 2011-12-22 | 223.51 |
| 2011-12-21 | 226.88 |
| 2011-12-20 | 223.51 |
| 2011-12-19 | 230.25 |
| 2011-12-16 | 233.62 |
| 2011-12-15 | 233.62 |
| 2011-12-14 | 230.25 |
| 2011-12-13 | 226.88 |
| 2011-12-12 | 230.25 |
| 2011-12-09 | 226.88 |
| 2011-12-08 | 243.73 |
| 2011-12-07 | 236.99 |
| 2011-12-06 | 226.88 |
| 2011-12-05 | 226.88 |
| 2011-12-02 | 223.51 |
| 2011-12-01 | 220.14 |
| 2011-11-30 | 213.40 |
| 2011-11-29 | 216.77 |
| 2011-11-28 | 213.40 |
| 2011-11-25 | 206.66 |
| 2011-11-24 | 206.66 |
| 2011-11-23 | 206.66 |
| 2011-11-22 | 210.03 |
| 2011-11-21 | 210.03 |
| 2011-11-18 | 210.03 |
| 2011-11-17 | 213.40 |
| 2011-11-16 | 220.14 |
| 2011-11-15 | 226.88 |
| 2011-11-14 | 223.51 |
| 2011-11-11 | 220.14 |
| 2011-11-10 | 216.77 |
| 2011-11-09 | 233.62 |
| 2011-11-08 | 230.25 |
| 2011-11-07 | 236.99 |
| 2011-11-04 | 243.73 |
| 2011-11-03 | 243.73 |
| 2011-11-02 | 243.73 |
| 2011-11-01 | 233.62 |
| 2011-10-31 | 243.73 |
| 2011-10-28 | 250.47 |
| 2011-10-27 | 250.47 |
| 2011-10-26 | 230.25 |
| 2011-10-25 | 230.25 |
| 2011-10-24 | 230.25 |
| 2011-10-21 | 216.77 |
| 2011-10-20 | 213.40 |
| 2011-10-19 | 213.40 |
| 2011-10-18 | 210.03 |
| 2011-10-17 | 226.88 |
| 2011-10-14 | 210.03 |
| 2011-10-13 | 210.03 |
| 2011-10-12 | 189.81 |
| 2011-10-11 | 179.70 |
| 2011-10-10 | 172.97 |
| 2011-10-07 | 176.33 |
| 2011-10-06 | 152.75 |
| 2011-10-04 | 139.27 |
| 2011-10-03 | 146.01 |
| 2011-09-30 | 162.86 |
| 2011-09-28 | 166.23 |
| 2011-09-27 | 166.23 |
| 2011-09-26 | 159.49 |
| 2011-09-23 | 169.60 |
| 2011-09-22 | 179.70 |
| 2011-09-21 | 196.55 |
| 2011-09-20 | 193.18 |
| 2011-09-19 | 196.55 |
| 2011-09-16 | 226.88 |
| 2011-09-15 | 236.99 |
| 2011-09-14 | 236.99 |
| 2011-09-12 | 243.73 |
| 2011-09-09 | 250.47 |
| 2011-09-08 | 263.95 |
| 2011-09-07 | 263.95 |
| 2011-09-06 | 257.21 |
| 2011-09-05 | 263.95 |
| 2011-09-02 | 270.69 |
| 2011-09-01 | 270.69 |
| 2011-08-31 | 277.43 |
| 2011-08-30 | 277.43 |
| 2011-08-29 | 263.95 |
| 2011-08-26 | 257.21 |
| 2011-08-25 | 263.95 |
| 2011-08-24 | 270.69 |
| 2011-08-23 | 270.69 |
| 2011-08-22 | 277.43 |
| 2011-08-19 | 277.43 |
| 2011-08-18 | 297.65 |
| 2011-08-17 | 304.39 |
| 2011-08-16 | 304.39 |
| 2011-08-15 | 304.39 |
| 2011-08-12 | 304.39 |
| 2011-08-11 | 297.65 |
| 2011-08-10 | 277.43 |
| 2011-08-09 | 270.69 |
| 2011-08-08 | 284.17 |
| 2011-08-05 | 297.65 |
| 2011-08-04 | 317.87 |
| 2011-08-03 | 317.87 |
| 2011-08-02 | 331.35 |
| 2011-08-01 | 324.61 |
| 2011-07-29 | 324.61 |
| 2011-07-28 | 324.61 |
| 2011-07-27 | 324.61 |
| 2011-07-26 | 324.61 |
| 2011-07-25 | 317.87 |
| 2011-07-22 | 324.61 |
| 2011-07-21 | 324.61 |
| 2011-07-20 | 331.35 |
| 2011-07-19 | 331.35 |
| 2011-07-18 | 331.35 |
| 2011-07-15 | 324.61 |
| 2011-07-14 | 324.61 |
| 2011-07-13 | 324.61 |
| 2011-07-12 | 317.87 |
| 2011-07-11 | 317.87 |
| 2011-07-08 | 331.35 |
| 2011-07-07 | 338.09 |
| 2011-07-06 | 331.35 |
| 2011-07-05 | 331.35 |
| 2011-07-04 | 324.61 |
| 2011-06-30 | 311.13 |
| 2011-06-29 | 304.39 |
| 2011-06-28 | 304.39 |
| 2011-06-27 | 290.91 |
| 2011-06-24 | 290.91 |
| 2011-06-23 | 290.91 |
| 2011-06-22 | 290.91 |
| 2011-06-21 | 290.91 |
| 2011-06-20 | 297.65 |
| 2011-06-17 | 311.13 |
| 2011-06-16 | 311.13 |
| 2011-06-15 | 331.35 |
| 2011-06-14 | 331.35 |
| 2011-06-13 | 331.35 |
| 2011-06-10 | 338.09 |
| 2011-06-09 | 324.61 |
| 2011-06-08 | 331.35 |
| 2011-06-07 | 344.83 |
| 2011-06-03 | 338.09 |
| 2011-06-02 | 338.09 |
| 2011-06-01 | 344.83 |
| 2011-05-31 | 338.09 |
| 2011-05-30 | 338.09 |
| 2011-05-27 | 338.09 |
| 2011-05-26 | 344.83 |
| 2011-05-25 | 344.83 |
| 2011-05-24 | 344.83 |
| 2011-05-23 | 338.09 |
| 2011-05-20 | 351.57 |
| 2011-05-19 | 351.57 |
| 2011-05-18 | 365.05 |
| 2011-05-17 | 358.31 |
| 2011-05-16 | 365.05 |
| 2011-05-13 | 371.79 |
| 2011-05-12 | 378.53 |
| 2011-05-11 | 385.27 |
| 2011-05-09 | 378.53 |
| 2011-05-06 | 359.13 |
| 2011-05-05 | 365.60 |
| 2011-05-04 | 365.60 |
| 2011-05-03 | 359.13 |
| 2011-04-29 | 365.60 |
| 2011-04-28 | 359.13 |
| 2011-04-27 | 359.13 |
| 2011-04-26 | 365.60 |
| 2011-04-21 | 372.06 |
| 2011-04-20 | 365.60 |
| 2011-04-19 | 352.66 |
| 2011-04-18 | 346.20 |
| 2011-04-15 | 339.73 |
| 2011-04-14 | 333.26 |
| 2011-04-13 | 346.20 |
| 2011-04-12 | 346.20 |
| 2011-04-11 | 346.20 |
| 2011-04-08 | 339.73 |
| 2011-04-07 | 339.73 |
| 2011-04-06 | 339.73 |
| 2011-04-04 | 339.73 |
| 2011-04-01 | 333.26 |
| 2011-03-31 | 339.73 |
| 2011-03-30 | 333.26 |
| 2011-03-29 | 333.26 |
| 2011-03-28 | 333.26 |
| 2011-03-25 | 333.26 |
| 2011-03-24 | 333.26 |
| 2011-03-23 | 339.73 |
| 2011-03-22 | 339.73 |
| 2011-03-21 | 339.73 |
| 2011-03-18 | 333.26 |
| 2011-03-17 | 320.33 |
| 2011-03-16 | 333.26 |
| 2011-03-15 | 326.80 |
| 2011-03-14 | 333.26 |
| 2011-03-11 | 339.73 |
| 2011-03-10 | 346.20 |
| 2011-03-09 | 346.20 |
| 2011-03-08 | 346.20 |
| 2011-03-07 | 346.20 |
| 2011-03-04 | 352.66 |
| 2011-03-03 | 346.20 |
| 2011-03-02 | 333.26 |
| 2011-03-01 | 346.20 |
| 2011-02-28 | 339.73 |
| 2011-02-25 | 326.80 |
| 2011-02-24 | 320.33 |
| 2011-02-23 | 333.26 |
| 2011-02-22 | 346.20 |
| 2011-02-21 | 346.20 |
| 2011-02-18 | 346.20 |
| 2011-02-17 | 346.20 |
| 2011-02-16 | 339.73 |
| 2011-02-15 | 352.66 |
| 2011-02-14 | 352.66 |
| 2011-02-11 | 359.13 |
| 2011-02-10 | 346.20 |
| 2011-02-09 | 372.06 |
| 2011-02-08 | 365.60 |
| 2011-02-07 | 352.66 |
| 2011-02-02 | 359.13 |
| 2011-02-01 | 346.20 |
| 2011-01-31 | 346.20 |
| 2011-01-28 | 339.73 |
| 2011-01-27 | 339.73 |
| 2011-01-26 | 333.26 |
| 2011-01-25 | 346.20 |
| 2011-01-24 | 333.26 |
| 2011-01-21 | 333.26 |
| 2011-01-20 | 339.73 |
| 2011-01-19 | 352.66 |
| 2011-01-18 | 352.66 |
| 2011-01-17 | 339.73 |
| 2011-01-14 | 352.66 |
| 2011-01-13 | 352.66 |
| 2011-01-12 | 359.13 |
| 2011-01-11 | 359.13 |
| 2011-01-10 | 352.66 |
| 2011-01-07 | 346.20 |
| 2011-01-06 | 346.20 |
| 2011-01-05 | 352.66 |
| 2011-01-04 | 346.20 |
| 2011-01-03 | 346.20 |
| 2010-12-31 | 326.80 |
| 2010-12-30 | 326.80 |
| 2010-12-29 | 320.33 |
| 2010-12-28 | 326.80 |
| 2010-12-24 | 339.73 |
| 2010-12-23 | 333.26 |
| 2010-12-22 | 333.26 |
| 2010-12-21 | 333.26 |
| 2010-12-20 | 339.73 |
| 2010-12-17 | 339.73 |
| 2010-12-16 | 346.20 |
| 2010-12-15 | 359.13 |
| 2010-12-14 | 346.20 |
| 2010-12-13 | 339.73 |
| 2010-12-10 | 333.26 |
| 2010-12-09 | 339.73 |
| 2010-12-08 | 333.26 |
| 2010-12-07 | 333.26 |
| 2010-12-06 | 339.73 |
| 2010-12-03 | 326.80 |
| 2010-12-02 | 320.33 |
| 2010-12-01 | 307.40 |
| 2010-11-30 | 300.93 |
| 2010-11-29 | 294.46 |
| 2010-11-26 | 300.93 |
| 2010-11-25 | 294.46 |
| 2010-11-24 | 294.46 |
| 2010-11-23 | 294.46 |
| 2010-11-22 | 307.40 |
| 2010-11-19 | 300.93 |
| 2010-11-18 | 300.93 |
| 2010-11-17 | 281.53 |
| 2010-11-16 | 307.40 |
| 2010-11-15 | 333.26 |
| 2010-11-12 | 333.26 |
| 2010-11-11 | 333.26 |
| 2010-11-10 | 326.80 |
| 2010-11-09 | 339.73 |
| 2010-11-08 | 333.26 |
| 2010-11-05 | 333.26 |
| 2010-11-04 | 320.33 |
| 2010-11-03 | 313.86 |
| 2010-11-02 | 300.93 |
| 2010-11-01 | 294.46 |
| 2010-10-29 | 294.46 |
| 2010-10-28 | 294.46 |
| 2010-10-27 | 281.53 |
| 2010-10-26 | 294.46 |
| 2010-10-25 | 294.46 |
| 2010-10-22 | 294.46 |
| 2010-10-21 | 300.93 |
| 2010-10-20 | 300.93 |
| 2010-10-19 | 300.93 |
| 2010-10-18 | 294.46 |
| 2010-10-15 | 288.00 |
| 2010-10-14 | 275.07 |
| 2010-10-13 | 288.00 |
| 2010-10-12 | 288.00 |
| 2010-10-11 | 281.53 |
| 2010-10-08 | 281.53 |
| 2010-10-07 | 288.00 |
| 2010-10-06 | 294.46 |
| 2010-10-05 | 294.46 |
| 2010-10-04 | 300.93 |
| 2010-09-30 | 294.46 |
| 2010-09-29 | 288.00 |
| 2010-09-28 | 275.07 |
| 2010-09-27 | 281.53 |
| 2010-09-24 | 275.07 |
| 2010-09-22 | 275.07 |
| 2010-09-21 | 275.07 |
| 2010-09-20 | 268.60 |
| 2010-09-17 | 275.07 |
| 2010-09-16 | 275.07 |
| 2010-09-15 | 275.07 |
| 2010-09-14 | 268.60 |
| 2010-09-13 | 275.07 |
| 2010-09-10 | 262.13 |
| 2010-09-09 | 249.20 |
| 2010-09-08 | 255.67 |
| 2010-09-07 | 255.67 |
| 2010-09-06 | 262.13 |
| 2010-09-03 | 255.67 |
| 2010-09-02 | 236.27 |
| 2010-09-01 | 223.33 |
| 2010-08-31 | 229.80 |
| 2010-08-30 | 229.80 |
| 2010-08-27 | 229.80 |
| 2010-08-26 | 223.33 |
| 2010-08-25 | 229.80 |
| 2010-08-24 | 236.27 |
| 2010-08-23 | 229.80 |
| 2010-08-20 | 236.27 |
| 2010-08-19 | 223.33 |
| 2010-08-18 | 220.10 |
| 2010-08-17 | 220.10 |
| 2010-08-16 | 220.10 |
| 2010-08-13 | 216.87 |
| 2010-08-12 | 213.63 |
| 2010-08-11 | 216.87 |
| 2010-08-10 | 220.10 |
| 2010-08-09 | 229.80 |
| 2010-08-06 | 229.80 |
| 2010-08-05 | 229.80 |
| 2010-08-04 | 229.80 |
| 2010-08-03 | 229.80 |
| 2010-08-02 | 223.33 |
| 2010-07-30 | 216.87 |
| 2010-07-29 | 213.63 |
| 2010-07-28 | 216.87 |
| 2010-07-27 | 216.87 |
| 2010-07-26 | 213.63 |
| 2010-07-23 | 213.63 |
| 2010-07-22 | 210.40 |
| 2010-07-21 | 207.17 |
| 2010-07-20 | 203.93 |
| 2010-07-19 | 200.70 |
| 2010-07-16 | 200.70 |
| 2010-07-15 | 207.17 |
| 2010-07-14 | 210.40 |
| 2010-07-13 | 210.40 |
| 2010-07-12 | 210.40 |
| 2010-07-09 | 210.40 |
| 2010-07-08 | 207.17 |
| 2010-07-07 | 210.40 |
| 2010-07-06 | 213.63 |
| 2010-07-05 | 213.63 |
| 2010-07-02 | 216.87 |
| 2010-06-30 | 213.63 |
| 2010-06-29 | 213.63 |
| 2010-06-28 | 216.87 |
| 2010-06-25 | 229.80 |
| 2010-06-24 | 229.80 |
| 2010-06-23 | 229.80 |
| 2010-06-22 | 236.27 |
| 2010-06-21 | 236.27 |
| 2010-06-18 | 220.10 |
| 2010-06-17 | 220.10 |
| 2010-06-15 | 223.33 |
| 2010-06-14 | 223.33 |
| 2010-06-11 | 213.63 |
| 2010-06-10 | 207.17 |
| 2010-06-09 | 213.63 |
| 2010-06-08 | 210.40 |
| 2010-06-07 | 207.17 |
| 2010-06-04 | 213.63 |
| 2010-06-03 | 210.40 |
| 2010-06-02 | 207.17 |
| 2010-06-01 | 210.40 |
| 2010-05-31 | 216.87 |
| 2010-05-28 | 220.10 |
| 2010-05-27 | 223.33 |
| 2010-05-26 | 213.63 |
| 2010-05-25 | 207.17 |
| 2010-05-24 | 216.87 |
| 2010-05-20 | 220.10 |
| 2010-05-19 | 229.80 |
| 2010-05-18 | 242.73 |
| 2010-05-17 | 249.20 |
| 2010-05-14 | 268.60 |
| 2010-05-13 | 268.60 |
| 2010-05-12 | 261.03 |
| 2010-05-11 | 254.81 |
| 2010-05-10 | 261.03 |
| 2010-05-07 | 254.81 |
| 2010-05-06 | 254.81 |
| 2010-05-05 | 261.03 |
| 2010-05-04 | 267.26 |
| 2010-05-03 | 273.48 |
| 2010-04-30 | 267.26 |
| 2010-04-29 | 273.48 |
| 2010-04-28 | 279.71 |
| 2010-04-27 | 279.71 |
| 2010-04-26 | 285.93 |
| 2010-04-23 | 292.16 |
| 2010-04-22 | 279.71 |
| 2010-04-21 | 273.48 |
| 2010-04-20 | 273.48 |
| 2010-04-19 | 273.48 |
| 2010-04-16 | 285.93 |
| 2010-04-15 | 285.93 |
| 2010-04-14 | 292.16 |
| 2010-04-13 | 285.93 |
| 2010-04-12 | 285.93 |
| 2010-04-09 | 285.93 |
| 2010-04-08 | 279.71 |
| 2010-04-07 | 285.93 |
| 2010-04-01 | 273.48 |
| 2010-03-31 | 273.48 |
| 2010-03-30 | 267.26 |
| 2010-03-29 | 273.48 |
| 2010-03-26 | 273.48 |
| 2010-03-25 | 273.48 |
| 2010-03-24 | 285.93 |
| 2010-03-23 | 292.16 |
| 2010-03-22 | 285.93 |
| 2010-03-19 | 292.16 |
| 2010-03-18 | 292.16 |
| 2010-03-17 | 292.16 |
| 2010-03-16 | 285.93 |
| 2010-03-15 | 273.48 |
| 2010-03-12 | 279.71 |
| 2010-03-11 | 279.71 |
| 2010-03-10 | 285.93 |
| 2010-03-09 | 279.71 |
| 2010-03-08 | 273.48 |
| 2010-03-05 | 273.48 |
| 2010-03-04 | 267.26 |
| 2010-03-03 | 273.48 |
| 2010-03-02 | 279.71 |
| 2010-03-01 | 273.48 |
| 2010-02-26 | 273.48 |
| 2010-02-25 | 267.26 |
| 2010-02-24 | 267.26 |
| 2010-02-23 | 273.48 |
| 2010-02-22 | 267.26 |
| 2010-02-19 | 261.03 |
| 2010-02-18 | 267.26 |
| 2010-02-17 | 273.48 |
| 2010-02-12 | 273.48 |
| 2010-02-11 | 267.26 |
| 2010-02-10 | 254.81 |
| 2010-02-09 | 248.58 |
| 2010-02-08 | 261.03 |
| 2010-02-05 | 254.81 |
| 2010-02-04 | 267.26 |
| 2010-02-03 | 285.93 |
| 2010-02-02 | 267.26 |
| 2010-02-01 | 273.48 |
| 2010-01-29 | 267.26 |
| 2010-01-28 | 273.48 |
| 2010-01-27 | 279.71 |
| 2010-01-26 | 285.93 |
| 2010-01-25 | 304.61 |
| 2010-01-22 | 304.61 |
| 2010-01-21 | 310.83 |
| 2010-01-20 | 317.05 |
| 2010-01-19 | 292.16 |
| 2010-01-18 | 292.16 |
| 2010-01-15 | 298.38 |
| 2010-01-14 | 292.16 |
| 2010-01-13 | 298.38 |
| 2010-01-12 | 304.61 |
| 2010-01-11 | 292.16 |
| 2010-01-08 | 292.16 |
| 2010-01-07 | 298.38 |
| 2010-01-06 | 279.71 |
| 2010-01-05 | 279.71 |
| 2010-01-04 | 273.48 |
| 2009-12-31 | 267.26 |
| 2009-12-30 | 273.48 |
| 2009-12-29 | 273.48 |
| 2009-12-28 | 267.26 |
| 2009-12-24 | 273.48 |
| 2009-12-23 | 267.26 |
| 2009-12-22 | 267.26 |
| 2009-12-21 | 267.26 |
| 2009-12-18 | 267.26 |
| 2009-12-17 | 267.26 |
| 2009-12-16 | 273.48 |
| 2009-12-15 | 285.93 |
| 2009-12-14 | 298.38 |
| 2009-12-11 | 298.38 |
| 2009-12-10 | 279.71 |
| 2009-12-09 | 273.48 |
| 2009-12-08 | 267.26 |
| 2009-12-07 | 273.48 |
| 2009-12-04 | 273.48 |
| 2009-12-03 | 267.26 |
| 2009-12-02 | 273.48 |
| 2009-12-01 | 267.26 |
| 2009-11-30 | 261.03 |
| 2009-11-27 | 267.26 |
| 2009-11-26 | 279.71 |
| 2009-11-25 | 273.48 |
| 2009-11-24 | 267.26 |
| 2009-11-23 | 273.48 |
| 2009-11-20 | 273.48 |
| 2009-11-19 | 273.48 |
| 2009-11-18 | 267.26 |
| 2009-11-17 | 285.93 |
| 2009-11-16 | 292.16 |
| 2009-11-13 | 292.16 |
| 2009-11-12 | 292.16 |
| 2009-11-11 | 285.93 |
| 2009-11-10 | 273.48 |
| 2009-11-09 | 267.26 |
| 2009-11-06 | 273.48 |
| 2009-11-05 | 273.48 |
| 2009-11-04 | 273.48 |
| 2009-11-03 | 261.03 |
| 2009-11-02 | 254.81 |
| 2009-10-30 | 242.36 |
| 2009-10-29 | 229.91 |
| 2009-10-28 | 236.13 |
| 2009-10-27 | 254.81 |
| 2009-10-23 | 267.26 |
| 2009-10-22 | 261.03 |
| 2009-10-21 | 254.81 |
| 2009-10-20 | 254.81 |
| 2009-10-19 | 248.58 |
| 2009-10-16 | 242.36 |
| 2009-10-15 | 236.13 |
| 2009-10-14 | 242.36 |
| 2009-10-13 | 229.91 |
| 2009-10-12 | 242.36 |
| 2009-10-09 | 229.91 |
| 2009-10-08 | 217.46 |
| 2009-10-07 | 223.68 |
| 2009-10-06 | 211.23 |
| 2009-10-05 | 205.01 |
| 2009-10-02 | 217.46 |
| 2009-09-30 | 223.68 |
| 2009-09-29 | 223.68 |
| 2009-09-28 | 217.46 |
| 2009-09-25 | 236.13 |
| 2009-09-24 | 236.13 |
| 2009-09-23 | 248.58 |
| 2009-09-22 | 248.58 |
| 2009-09-21 | 242.36 |
| 2009-09-18 | 242.36 |
| 2009-09-17 | 261.03 |
| 2009-09-16 | 254.81 |
| 2009-09-15 | 254.81 |
| 2009-09-14 | 261.03 |
| 2009-09-11 | 279.71 |
| 2009-09-10 | 279.71 |
| 2009-09-09 | 279.71 |
| 2009-09-08 | 273.48 |
| 2009-09-07 | 279.71 |
| 2009-09-04 | 279.71 |
| 2009-09-03 | 267.26 |
| 2009-09-02 | 261.03 |
| 2009-09-01 | 261.03 |
| 2009-08-31 | 261.03 |
| 2009-08-28 | 279.71 |
| 2009-08-27 | 279.71 |
| 2009-08-26 | 285.93 |
| 2009-08-25 | 279.71 |
| 2009-08-24 | 279.71 |
| 2009-08-21 | 267.26 |
| 2009-08-20 | 261.03 |
| 2009-08-19 | 248.58 |
| 2009-08-18 | 267.26 |
| 2009-08-17 | 273.48 |
| 2009-08-14 | 292.16 |
| 2009-08-13 | 292.16 |
| 2009-08-12 | 285.93 |
| 2009-08-11 | 298.38 |
| 2009-08-10 | 317.05 |
| 2009-08-07 | 323.28 |
| 2009-08-06 | 304.61 |
| 2009-08-05 | 273.48 |
| 2009-08-04 | 273.48 |
| 2009-08-03 | 279.71 |
| 2009-07-31 | 261.03 |
| 2009-07-30 | 242.36 |
| 2009-07-29 | 242.36 |
| 2009-07-28 | 267.26 |
| 2009-07-27 | 261.03 |
| 2009-07-24 | 242.36 |
| 2009-07-23 | 229.91 |
| 2009-07-22 | 223.68 |
| 2009-07-21 | 229.91 |
| 2009-07-20 | 229.91 |
| 2009-07-17 | 223.68 |
| 2009-07-16 | 223.68 |
| 2009-07-15 | 229.91 |
| 2009-07-14 | 223.68 |
| 2009-07-13 | 211.23 |
| 2009-07-10 | 217.46 |
| 2009-07-09 | 217.46 |
| 2009-07-08 | 217.46 |
| 2009-07-07 | 223.68 |
| 2009-07-06 | 223.68 |
| 2009-07-03 | 229.91 |
| 2009-07-02 | 229.91 |
| 2009-06-30 | 223.68 |
| 2009-06-29 | 229.91 |
| 2009-06-26 | 223.68 |
| 2009-06-25 | 229.91 |
| 2009-06-24 | 223.68 |
| 2009-06-23 | 223.68 |
| 2009-06-22 | 223.68 |
| 2009-06-19 | 217.46 |
| 2009-06-18 | 217.46 |
| 2009-06-17 | 223.68 |
| 2009-06-16 | 229.91 |
| 2009-06-15 | 236.13 |
| 2009-06-12 | 236.13 |
| 2009-06-11 | 248.58 |
| 2009-06-10 | 236.13 |
| 2009-06-09 | 242.36 |
| 2009-06-08 | 248.58 |
| 2009-06-05 | 248.58 |
| 2009-06-04 | 254.81 |
| 2009-06-03 | 254.81 |
| 2009-06-02 | 261.03 |
| 2009-06-01 | 261.03 |
| 2009-05-29 | 242.36 |
| 2009-05-27 | 236.13 |
| 2009-05-26 | 223.68 |
| 2009-05-25 | 220.88 |
| 2009-05-22 | 220.88 |
| 2009-05-21 | 226.94 |
| 2009-05-20 | 226.94 |
| 2009-05-19 | 214.83 |
| 2009-05-18 | 208.77 |
| 2009-05-15 | 190.61 |
| 2009-05-14 | 175.48 |
| 2009-05-13 | 181.53 |
| 2009-05-12 | 190.61 |
| 2009-05-11 | 193.64 |
| 2009-05-08 | 193.64 |
| 2009-05-07 | 175.48 |
| 2009-05-06 | 178.50 |
| 2009-05-05 | 166.39 |
| 2009-05-04 | 154.28 |
| 2009-04-30 | 136.12 |
| 2009-04-29 | 133.09 |
| 2009-04-28 | 127.04 |
| 2009-04-27 | 139.15 |
| 2009-04-24 | 154.28 |
| 2009-04-23 | 136.12 |
| 2009-04-22 | 130.07 |
| 2009-04-21 | 136.12 |
| 2009-04-20 | 142.18 |
| 2009-04-17 | 136.12 |
| 2009-04-16 | 133.09 |
| 2009-04-15 | 139.15 |
| 2009-04-14 | 133.09 |
| 2009-04-09 | 124.01 |
| 2009-04-08 | 120.99 |
| 2009-04-07 | 130.07 |
| 2009-04-06 | 130.07 |
| 2009-04-03 | 139.15 |
| 2009-04-02 | 133.09 |
| 2009-04-01 | 120.99 |
| 2009-03-31 | 114.93 |
| 2009-03-30 | 114.93 |
| 2009-03-27 | 108.88 |
| 2009-03-26 | 102.82 |
| 2009-03-25 | 99.80 |
| 2009-03-24 | 105.85 |
| 2009-03-23 | 102.82 |
| 2009-03-20 | 90.71 |
| 2009-03-19 | 96.77 |
| 2009-03-18 | 93.74 |
| 2009-03-17 | 90.71 |
| 2009-03-16 | 90.71 |
| 2009-03-13 | 87.69 |
| 2009-03-12 | 84.66 |
| 2009-03-11 | 87.69 |
| 2009-03-10 | 87.69 |
| 2009-03-09 | 81.63 |
| 2009-03-06 | 87.69 |
| 2009-03-05 | 87.69 |
| 2009-03-04 | 90.71 |
| 2009-03-03 | 81.63 |
| 2009-03-02 | 81.63 |
| 2009-02-27 | 90.71 |
| 2009-02-26 | 93.74 |
| 2009-02-25 | 99.80 |
| 2009-02-24 | 93.74 |
| 2009-02-23 | 99.80 |
| 2009-02-20 | 96.77 |
| 2009-02-19 | 105.85 |
| 2009-02-18 | 111.90 |
| 2009-02-17 | 105.85 |
| 2009-02-16 | 111.90 |
| 2009-02-13 | 102.82 |
| 2009-02-12 | 93.74 |
| 2009-02-11 | 96.77 |
| 2009-02-10 | 99.80 |
| 2009-02-09 | 102.82 |
| 2009-02-06 | 105.85 |
| 2009-02-05 | 99.80 |
| 2009-02-04 | 99.80 |
| 2009-02-03 | 96.77 |
| 2009-02-02 | 93.74 |
| 2009-01-30 | 99.80 |
| 2009-01-29 | 87.69 |
| 2009-01-23 | 84.66 |
| 2009-01-22 | 87.69 |
| 2009-01-21 | 90.71 |
| 2009-01-20 | 93.74 |
| 2009-01-19 | 96.77 |
| 2009-01-16 | 99.80 |
| 2009-01-15 | 90.71 |
| 2009-01-14 | 99.80 |
| 2009-01-13 | 99.80 |
| 2009-01-12 | 99.80 |
| 2009-01-09 | 117.96 |
| 2009-01-08 | 111.90 |
| 2009-01-07 | 124.01 |
| 2009-01-06 | 130.07 |
| 2009-01-05 | 117.96 |
| 2009-01-02 | 114.93 |
| 2008-12-31 | 102.82 |
| 2008-12-30 | 99.80 |
| 2008-12-29 | 108.88 |
| 2008-12-24 | 108.88 |
| 2008-12-23 | 102.82 |
| 2008-12-22 | 120.99 |
| 2008-12-19 | 114.93 |
| 2008-12-18 | 108.88 |
| 2008-12-17 | 90.71 |
| 2008-12-16 | 84.66 |
| 2008-12-15 | 87.69 |
| 2008-12-12 | 81.63 |
| 2008-12-11 | 96.77 |
| 2008-12-10 | 87.69 |
| 2008-12-09 | 75.58 |
| 2008-12-08 | 78.60 |
| 2008-12-05 | 69.52 |
| 2008-12-04 | 54.39 |
| 2008-12-03 | 51.36 |
| 2008-12-02 | 50.15 |
| 2008-12-01 | 54.39 |
| 2008-11-28 | 44.09 |
| 2008-11-27 | 42.88 |
| 2008-11-26 | 36.83 |
| 2008-11-25 | 30.78 |
| 2008-11-24 | 33.20 |
| 2008-11-21 | 32.59 |
| 2008-11-20 | 33.80 |
| 2008-11-19 | 38.65 |
| 2008-11-18 | 45.31 |
| 2008-11-17 | 54.39 |
| 2008-11-14 | 50.15 |
| 2008-11-13 | 50.75 |
| 2008-11-12 | 57.41 |
| 2008-11-11 | 60.44 |
| 2008-11-10 | 69.52 |
| 2008-11-07 | 54.39 |
| 2008-11-06 | 50.75 |
| 2008-11-05 | 57.41 |
| 2008-11-04 | 45.91 |
| 2008-11-03 | 54.39 |
| 2008-10-31 | 54.39 |
| 2008-10-30 | 39.86 |
| 2008-10-29 | 33.20 |
| 2008-10-28 | 33.20 |
| 2008-10-27 | 28.96 |
| 2008-10-24 | 41.07 |
| 2008-10-23 | 50.15 |
| 2008-10-22 | 69.52 |
| 2008-10-21 | 75.58 |
| 2008-10-20 | 84.66 |
| 2008-10-17 | 87.69 |
| 2008-10-16 | 90.71 |
| 2008-10-15 | 102.82 |
| 2008-10-14 | 114.93 |
| 2008-10-13 | 108.88 |
| 2008-10-10 | 105.85 |
| 2008-10-09 | 124.01 |
| 2008-10-08 | 120.99 |
| 2008-10-06 | 136.12 |
| 2008-10-03 | 139.15 |
| 2008-10-02 | 154.28 |
| 2008-09-30 | 157.31 |
| 2008-09-29 | 145.20 |
| 2008-09-26 | 145.20 |
| 2008-09-25 | 154.28 |
| 2008-09-24 | 160.34 |
| 2008-09-23 | 160.34 |
| 2008-09-22 | 187.58 |
| 2008-09-19 | 187.58 |
| 2008-09-18 | 172.45 |
| 2008-09-17 | 184.56 |
| 2008-09-16 | 172.45 |
| 2008-09-12 | 175.48 |
| 2008-09-11 | 175.48 |
| 2008-09-10 | 178.50 |
| 2008-09-09 | 199.69 |
| 2008-09-08 | 232.99 |
| 2008-09-05 | 245.10 |
| 2008-09-04 | 257.21 |
| 2008-09-03 | 269.32 |
| 2008-09-02 | 281.43 |
| 2008-09-01 | 275.37 |
| 2008-08-29 | 275.37 |
| 2008-08-28 | 263.26 |
| 2008-08-27 | 275.37 |
| 2008-08-26 | 263.26 |
| 2008-08-25 | 275.37 |
| 2008-08-21 | 263.26 |
| 2008-08-20 | 257.21 |
| 2008-08-19 | 251.16 |
| 2008-08-18 | 257.21 |
| 2008-08-15 | 263.26 |
| 2008-08-14 | 263.26 |
| 2008-08-13 | 263.26 |
| 2008-08-12 | 281.43 |
| 2008-08-11 | 293.54 |
| 2008-08-08 | 317.75 |
| 2008-08-07 | 329.86 |
| 2008-08-05 | 329.86 |
| 2008-08-04 | 341.97 |
| 2008-08-01 | 348.03 |
| 2008-07-31 | 360.13 |
| 2008-07-30 | 354.08 |
| 2008-07-29 | 341.97 |
| 2008-07-28 | 341.97 |
| 2008-07-25 | 354.08 |
| 2008-07-24 | 366.19 |
| 2008-07-23 | 335.92 |
| 2008-07-22 | 329.86 |
| 2008-07-21 | 329.86 |
| 2008-07-18 | 323.81 |
| 2008-07-17 | 335.92 |
| 2008-07-16 | 329.86 |
| 2008-07-15 | 323.81 |
| 2008-07-14 | 335.92 |
| 2008-07-11 | 335.92 |
| 2008-07-10 | 329.86 |
| 2008-07-09 | 341.97 |
| 2008-07-08 | 329.86 |
| 2008-07-07 | 348.03 |
| 2008-07-04 | 329.86 |
| 2008-07-03 | 329.86 |
| 2008-07-02 | 329.86 |
| 2008-06-30 | 341.97 |
| 2008-06-27 | 348.03 |
| 2008-06-26 | 354.08 |
| 2008-06-25 | 354.08 |
| 2008-06-24 | 354.08 |
| 2008-06-23 | 354.08 |
| 2008-06-20 | 360.13 |
| 2008-06-19 | 354.08 |
| 2008-06-18 | 360.13 |
| 2008-06-17 | 341.97 |
| 2008-06-16 | 335.92 |
| 2008-06-13 | 341.97 |
| 2008-06-12 | 348.03 |
| 2008-06-11 | 354.08 |
| 2008-06-10 | 366.19 |
| 2008-06-06 | 390.41 |
| 2008-06-05 | 396.46 |
| 2008-06-04 | 396.46 |
| 2008-06-03 | 390.41 |
| 2008-06-02 | 408.57 |
| 2008-05-30 | 408.57 |
| 2008-05-29 | 396.46 |
| 2008-05-28 | 390.41 |
| 2008-05-27 | 396.46 |
| 2008-05-26 | 378.30 |
| 2008-05-23 | 390.41 |
| 2008-05-22 | 396.46 |
| 2008-05-21 | 402.52 |
| 2008-05-20 | 396.46 |
| 2008-05-19 | 402.52 |
| 2008-05-16 | 414.62 |
| 2008-05-15 | 417.65 |
| 2008-05-14 | 411.90 |
| 2008-05-13 | 400.40 |
| 2008-05-09 | 388.89 |
| 2008-05-08 | 394.64 |
| 2008-05-07 | 383.14 |
| 2008-05-06 | 406.15 |
| 2008-05-05 | 400.40 |
| 2008-05-02 | 383.14 |
| 2008-04-30 | 371.64 |
| 2008-04-29 | 377.39 |
| 2008-04-28 | 377.39 |
| 2008-04-25 | 383.14 |
| 2008-04-24 | 388.89 |
| 2008-04-23 | 377.39 |
| 2008-04-22 | 371.64 |
| 2008-04-21 | 371.64 |
| 2008-04-18 | 371.64 |
| 2008-04-17 | 377.39 |
| 2008-04-16 | 377.39 |
| 2008-04-15 | 383.14 |
| 2008-04-14 | 394.64 |
| 2008-04-11 | 394.64 |
| 2008-04-10 | 388.89 |
| 2008-04-09 | 388.89 |
| 2008-04-08 | 383.14 |
| 2008-04-07 | 388.89 |
| 2008-04-03 | 406.15 |
| 2008-04-02 | 400.40 |
| 2008-04-01 | 406.15 |
| 2008-03-31 | 383.14 |
| 2008-03-28 | 371.64 |
| 2008-03-27 | 365.89 |
| 2008-03-26 | 365.89 |
| 2008-03-25 | 354.38 |
| 2008-03-20 | 331.38 |
| 2008-03-19 | 331.38 |
| 2008-03-18 | 308.37 |
| 2008-03-17 | 331.38 |
| 2008-03-14 | 354.38 |
| 2008-03-13 | 360.13 |
| 2008-03-12 | 377.39 |
| 2008-03-11 | 365.89 |
| 2008-03-10 | 377.39 |
| 2008-03-07 | 394.64 |
| 2008-03-06 | 394.64 |
| 2008-03-05 | 377.39 |
| 2008-03-04 | 377.39 |
| 2008-03-03 | 388.89 |
| 2008-02-29 | 406.15 |
| 2008-02-28 | 400.40 |
| 2008-02-27 | 394.64 |
| 2008-02-26 | 388.89 |
| 2008-02-25 | 394.64 |
| 2008-02-22 | 406.15 |
| 2008-02-21 | 406.15 |
| 2008-02-20 | 406.15 |
| 2008-02-19 | 411.90 |
| 2008-02-18 | 434.91 |
| 2008-02-15 | 440.66 |
| 2008-02-14 | 423.40 |
| 2008-02-13 | 400.40 |
| 2008-02-12 | 400.40 |
| 2008-02-11 | 400.40 |
| 2008-02-06 | 388.89 |
| 2008-02-05 | 411.90 |
| 2008-02-04 | 394.64 |
| 2008-02-01 | 371.64 |
| 2008-01-31 | 365.89 |
| 2008-01-30 | 342.88 |
| 2008-01-29 | 371.64 |
| 2008-01-28 | 371.64 |
| 2008-01-25 | 383.14 |
| 2008-01-24 | 360.13 |
| 2008-01-23 | 371.64 |
| 2008-01-22 | 354.38 |
| 2008-01-21 | 394.64 |
| 2008-01-18 | 417.65 |
| 2008-01-17 | 423.40 |
| 2008-01-16 | 400.40 |
| 2008-01-15 | 434.91 |
| 2008-01-14 | 469.42 |
| 2008-01-11 | 486.67 |
| 2008-01-10 | 492.42 |
| 2008-01-09 | 503.93 |
| 2008-01-08 | 503.93 |
| 2008-01-07 | 503.93 |
| 2008-01-04 | 515.43 |
| 2008-01-03 | 515.43 |
| 2008-01-02 | 503.93 |
| 2007-12-31 | 503.93 |
| 2007-12-28 | 503.93 |
| 2007-12-27 | 503.93 |
| 2007-12-24 | 521.18 |
| 2007-12-21 | 515.43 |
| 2007-12-20 | 521.18 |
| 2007-12-19 | 498.17 |
| 2007-12-18 | 492.42 |
| 2007-12-17 | 492.42 |
| 2007-12-14 | 509.68 |
| 2007-12-13 | 515.43 |
| 2007-12-12 | 521.18 |
| 2007-12-11 | 532.68 |
| 2007-12-10 | 515.43 |
| 2007-12-07 | 526.93 |
| 2007-12-06 | 538.44 |
| 2007-12-05 | 538.44 |
| 2007-12-04 | 526.93 |
| 2007-12-03 | 526.93 |
| 2007-11-30 | 538.44 |
| 2007-11-29 | 486.67 |
| 2007-11-28 | 469.42 |
| 2007-11-27 | 463.66 |
| 2007-11-26 | 480.92 |
| 2007-11-23 | 457.91 |
| 2007-11-22 | 457.91 |
| 2007-11-21 | 486.67 |
| 2007-11-20 | 509.68 |
| 2007-11-19 | 515.43 |
| 2007-11-16 | 521.18 |
| 2007-11-15 | 526.93 |
| 2007-11-14 | 555.69 |
| 2007-11-13 | 526.93 |
| 2007-11-12 | 509.68 |
| 2007-11-09 | 561.44 |
| 2007-11-08 | 572.95 |
| 2007-11-07 | 601.70 |
| 2007-11-06 | 601.70 |
| 2007-11-05 | 578.70 |
| 2007-11-02 | 630.46 |
| 2007-11-01 | 641.97 |
| 2007-10-31 | 659.22 |
| 2007-10-30 | 647.72 |
| 2007-10-29 | 624.71 |
| 2007-10-26 | 624.71 |
| 2007-10-25 | 630.46 |
| 2007-10-24 | 630.46 |
| 2007-10-23 | 636.21 |
| 2007-10-22 | 618.96 |
| 2007-10-18 | 653.47 |
| 2007-10-17 | 670.72 |
| 2007-10-16 | 578.70 |
| 2007-10-15 | 578.70 |
| 2007-10-12 | 595.95 |
| 2007-10-11 | 613.21 |
| 2007-10-10 | 572.95 |
| 2007-10-09 | 572.95 |
| 2007-10-08 | 561.44 |
| 2007-10-05 | 567.19 |
| 2007-10-04 | 538.44 |
| 2007-10-03 | 567.19 |
| 2007-10-02 | 607.46 |
| 2007-09-28 | 567.19 |
| 2007-09-27 | 544.19 |
| 2007-09-25 | 549.94 |
| 2007-09-24 | 572.95 |
| 2007-09-21 | 538.44 |
| 2007-09-20 | 538.44 |
| 2007-09-19 | 561.44 |
| 2007-09-18 | 549.94 |
| 2007-09-17 | 498.17 |
| 2007-09-14 | 480.92 |
| 2007-09-13 | 503.93 |
| 2007-09-12 | 521.18 |
| 2007-09-11 | 515.43 |
| 2007-09-10 | 446.41 |
| 2007-09-07 | 446.41 |
| 2007-09-06 | 417.65 |
| 2007-09-05 | 417.65 |
| 2007-09-04 | 417.65 |
| 2007-09-03 | 406.15 |
| 2007-08-31 | 417.65 |
| 2007-08-30 | 423.40 |
| 2007-08-29 | 411.90 |
| 2007-08-28 | 429.15 |
| 2007-08-27 | 434.91 |
| 2007-08-24 | 429.15 |
| 2007-08-23 | 429.15 |
| 2007-08-22 | 394.64 |
| 2007-08-21 | 354.38 |
| 2007-08-20 | 354.38 |
| 2007-08-17 | 314.12 |
| 2007-08-16 | 331.38 |
| 2007-08-15 | 377.39 |
| 2007-08-14 | 394.64 |
| 2007-08-13 | 383.14 |
| 2007-08-10 | 400.40 |
| 2007-08-09 | 400.40 |
| 2007-08-08 | 388.89 |
| 2007-08-07 | 371.64 |
| 2007-08-06 | 388.89 |
| 2007-08-03 | 417.65 |
| 2007-08-02 | 417.65 |
| 2007-08-01 | 417.65 |
| 2007-07-31 | 440.66 |
| 2007-07-30 | 417.65 |
| 2007-07-27 | 417.65 |
| 2007-07-26 | 429.15 |
| 2007-07-25 | 440.66 |
| 2007-07-24 | 446.41 |
| 2007-07-23 | 429.15 |
| 2007-07-20 | 423.40 |
| 2007-07-19 | 411.90 |
| 2007-07-18 | 411.90 |
| 2007-07-17 | 429.15 |
| 2007-07-16 | 417.65 |
| 2007-07-13 | 440.66 |
| 2007-07-12 | 452.16 |
| 2007-07-11 | 463.66 |
| 2007-07-10 | 457.91 |
| 2007-07-09 | 475.17 |
| 2007-07-06 | 475.17 |
| 2007-07-05 | 457.91 |
| 2007-07-04 | 434.91 |
| 2007-07-03 | 440.66 |
| 2007-06-29 | 394.64 |
| 2007-06-28 | 394.64 |
| 2007-06-27 | 394.64 |
| 2007-06-26 | 406.15 |
| 2007-06-25 | 365.89 |
| 2007-06-22 | 371.64 |
| 2007-06-21 | 354.38 |
| 2007-06-20 | 342.88 |
| 2007-06-18 | 337.13 |
| 2007-06-15 | 354.38 |
| 2007-06-14 | 360.13 |
| 2007-06-13 | 360.13 |
| 2007-06-12 | 348.63 |
| 2007-06-11 | 360.13 |
| 2007-06-08 | 354.38 |
| 2007-06-07 | 342.88 |
| 2007-06-06 | 342.88 |
| 2007-06-05 | 348.63 |
| 2007-06-04 | 354.38 |
| 2007-06-01 | 365.89 |
| 2007-05-31 | 365.89 |
| 2007-05-30 | 348.63 |
| 2007-05-29 | 383.14 |
| 2007-05-28 | 400.40 |
| 2007-05-25 | 400.40 |
| 2007-05-23 | 388.89 |
| 2007-05-22 | 337.13 |
| 2007-05-21 | 331.38 |
| 2007-05-18 | 354.38 |
| 2007-05-17 | 354.38 |
| 2007-05-16 | 377.39 |
| 2007-05-15 | 314.12 |
| 2007-05-14 | 296.87 |
| 2007-05-11 | 291.11 |
| 2007-05-10 | 291.11 |
| 2007-05-09 | 256.60 |
| 2007-05-08 | 216.34 |
| 2007-05-07 | 210.59 |
| 2007-05-04 | 212.89 |
| 2007-05-03 | 218.58 |
| 2007-05-02 | 207.20 |
| 2007-04-30 | 207.20 |
| 2007-04-27 | 190.14 |
| 2007-04-26 | 195.82 |
| 2007-04-25 | 190.14 |
| 2007-04-24 | 201.51 |
| 2007-04-23 | 195.82 |
| 2007-04-20 | 201.51 |
| 2007-04-19 | 195.82 |
| 2007-04-18 | 201.51 |
| 2007-04-17 | 207.20 |
| 2007-04-16 | 218.58 |
| 2007-04-13 | 218.58 |
| 2007-04-12 | 224.27 |
| 2007-04-11 | 212.89 |
| 2007-04-10 | 218.58 |
| 2007-04-04 | 212.89 |
| 2007-04-03 | 212.89 |
| 2007-04-02 | 207.20 |
| 2007-03-30 | 207.20 |
| 2007-03-29 | 218.58 |
| 2007-03-28 | 201.51 |
| 2007-03-27 | 201.51 |
| 2007-03-26 | 201.51 |
| 2007-03-23 | 195.82 |
| 2007-03-22 | 190.14 |
| 2007-03-21 | 190.14 |
| 2007-03-20 | 190.14 |
| 2007-03-19 | 190.14 |
| 2007-03-16 | 184.45 |
| 2007-03-15 | 190.14 |
| 2007-03-14 | 184.45 |
| 2007-03-13 | 195.82 |
| 2007-03-12 | 190.14 |
| 2007-03-09 | 178.76 |
| 2007-03-08 | 173.07 |
| 2007-03-07 | 175.91 |
| 2007-03-06 | 175.91 |
| 2007-03-05 | 170.22 |
| 2007-03-02 | 190.14 |
| 2007-03-01 | 201.51 |
| 2007-02-28 | 207.20 |
| 2007-02-27 | 224.27 |
| 2007-02-26 | 235.65 |
| 2007-02-23 | 235.65 |
| 2007-02-22 | 235.65 |
| 2007-02-21 | 235.65 |
| 2007-02-16 | 247.02 |
| 2007-02-15 | 224.27 |
| 2007-02-14 | 212.89 |
| 2007-02-13 | 207.20 |
| 2007-02-12 | 218.58 |
| 2007-02-09 | 212.89 |
| 2007-02-08 | 224.27 |
| 2007-02-07 | 218.58 |
| 2007-02-06 | 201.51 |
| 2007-02-05 | 201.51 |
| 2007-02-02 | 195.82 |
| 2007-02-01 | 201.51 |
| 2007-01-31 | 201.51 |
| 2007-01-30 | 212.89 |
| 2007-01-29 | 207.20 |
| 2007-01-26 | 218.58 |
| 2007-01-25 | 229.96 |
| 2007-01-24 | 218.58 |
| 2007-01-23 | 207.20 |
| 2007-01-22 | 207.20 |
| 2007-01-19 | 195.82 |
| 2007-01-18 | 190.14 |
| 2007-01-17 | 190.14 |
| 2007-01-16 | 190.14 |
| 2007-01-15 | 190.14 |
| 2007-01-12 | 190.14 |
| 2007-01-11 | 181.60 |
| 2007-01-10 | 190.14 |
| 2007-01-09 | 201.51 |
| 2007-01-08 | 201.51 |
| 2007-01-05 | 195.82 |
| 2007-01-04 | 181.60 |
| 2007-01-03 | 167.38 |
| 2007-01-02 | 167.38 |
| 2006-12-29 | 161.69 |
| 2006-12-28 | 164.54 |
| 2006-12-27 | 178.76 |
| 2006-12-22 | 173.07 |
| 2006-12-21 | 170.22 |
| 2006-12-20 | 181.60 |
| 2006-12-19 | 173.07 |
| 2006-12-18 | 184.45 |
| 2006-12-15 | 195.82 |
| 2006-12-14 | 207.20 |
| 2006-12-13 | 207.20 |
| 2006-12-12 | 212.89 |
| 2006-12-11 | 224.27 |
| 2006-12-08 | 195.82 |
| 2006-12-07 | 190.14 |
| 2006-12-06 | 195.82 |
| 2006-12-05 | 195.82 |
| 2006-12-04 | 170.22 |
| 2006-12-01 | 161.69 |
| 2006-11-30 | 164.54 |
| 2006-11-29 | 161.69 |
| 2006-11-28 | 138.94 |
| 2006-11-27 | 161.69 |
| 2006-11-24 | 167.38 |
| 2006-11-23 | 170.22 |
| 2006-11-22 | 164.54 |
| 2006-11-21 | 164.54 |
| 2006-11-20 | 150.31 |
| 2006-11-17 | 150.31 |
| 2006-11-16 | 150.31 |
| 2006-11-15 | 147.47 |
| 2006-11-14 | 150.31 |
| 2006-11-13 | 127.56 |
| 2006-11-10 | 130.40 |
| 2006-11-09 | 136.09 |
| 2006-11-08 | 124.71 |
| 2006-11-07 | 110.49 |
| 2006-11-06 | 107.65 |
| 2006-11-03 | 107.65 |
| 2006-11-02 | 104.80 |
| 2006-11-01 | 107.65 |
| 2006-10-31 | 99.11 |
| 2006-10-27 | 99.11 |
| 2006-10-26 | 101.96 |
| 2006-10-25 | 101.96 |
| 2006-10-24 | 99.11 |
| 2006-10-23 | 107.65 |
| 2006-10-20 | 107.65 |
| 2006-10-19 | 110.49 |
| 2006-10-18 | 101.96 |
| 2006-10-17 | 99.11 |
| 2006-10-16 | 99.11 |
| 2006-10-13 | 99.11 |
| 2006-10-12 | 101.96 |
| 2006-10-11 | 101.96 |
| 2006-10-10 | 101.96 |
| 2006-10-09 | 101.96 |
| 2006-10-06 | 101.96 |
| 2006-10-05 | 104.80 |
| 2006-10-04 | 96.27 |
| 2006-10-03 | 99.11 |
| 2006-09-29 | 96.27 |
| 2006-09-28 | 99.11 |
| 2006-09-27 | 99.11 |
| 2006-09-26 | 96.27 |
| 2006-09-25 | 101.96 |
| 2006-09-22 | 104.80 |
| 2006-09-21 | 107.65 |
| 2006-09-20 | 107.65 |
| 2006-09-19 | 110.49 |
| 2006-09-18 | 101.96 |
| 2006-09-15 | 101.96 |
| 2006-09-14 | 101.96 |
| 2006-09-13 | 101.96 |
| 2006-09-12 | 99.11 |
| 2006-09-11 | 93.42 |
| 2006-09-08 | 96.27 |
| 2006-09-07 | 93.42 |
| 2006-09-06 | 99.11 |
| 2006-09-05 | 99.11 |
| 2006-09-04 | 99.11 |
| 2006-09-01 | 101.96 |
| 2006-08-31 | 104.80 |
| 2006-08-30 | 104.80 |
| 2006-08-29 | 104.80 |
| 2006-08-28 | 101.96 |
| 2006-08-25 | 107.65 |
| 2006-08-24 | 107.65 |
| 2006-08-23 | 110.49 |
| 2006-08-22 | 110.49 |
| 2006-08-21 | 107.65 |
| 2006-08-18 | 116.18 |
| 2006-08-17 | 119.02 |
| 2006-08-16 | 121.87 |
| 2006-08-15 | 116.18 |
| 2006-08-14 | 119.02 |
| 2006-08-11 | 110.49 |
| 2006-08-10 | 110.49 |
| 2006-08-09 | 107.65 |
| 2006-08-08 | 101.96 |
| 2006-08-07 | 99.11 |
| 2006-08-04 | 99.11 |
| 2006-08-03 | 104.80 |
| 2006-08-02 | 101.96 |
| 2006-08-01 | 99.11 |
| 2006-07-31 | 104.80 |
| 2006-07-28 | 101.96 |
| 2006-07-27 | 99.11 |
| 2006-07-26 | 99.11 |
| 2006-07-25 | 99.11 |
| 2006-07-24 | 99.11 |
| 2006-07-21 | 101.96 |
| 2006-07-20 | 104.80 |
| 2006-07-19 | 101.96 |
| 2006-07-18 | 99.11 |
| 2006-07-17 | 101.96 |
| 2006-07-14 | 101.96 |
| 2006-07-13 | 104.80 |
| 2006-07-12 | 104.80 |
| 2006-07-11 | 93.42 |
| 2006-07-10 | 93.42 |
| 2006-07-07 | 90.58 |
| 2006-07-06 | 93.42 |
| 2006-07-05 | 90.58 |
| 2006-07-04 | 93.42 |
| 2006-07-03 | 96.27 |
| 2006-06-30 | 99.11 |
| 2006-06-29 | 93.42 |
| 2006-06-28 | 90.58 |
| 2006-06-27 | 93.42 |
| 2006-06-26 | 93.42 |
| 2006-06-23 | 87.73 |
| 2006-06-22 | 82.05 |
| 2006-06-21 | 76.36 |
| 2006-06-20 | 79.20 |
| 2006-06-19 | 76.36 |
| 2006-06-16 | 82.05 |
| 2006-06-15 | 73.51 |
| 2006-06-14 | 62.13 |
| 2006-06-13 | 67.82 |
| 2006-06-12 | 79.20 |
| 2006-06-09 | 84.89 |
| 2006-06-08 | 90.58 |
| 2006-06-07 | 96.27 |
| 2006-06-06 | 101.96 |
| 2006-06-05 | 99.11 |
| 2006-06-02 | 99.11 |
| 2006-06-01 | 96.27 |
| 2006-05-30 | 101.96 |
| 2006-05-29 | 99.11 |
| 2006-05-26 | 96.27 |
| 2006-05-25 | 93.42 |
| 2006-05-24 | 96.27 |
| 2006-05-23 | 99.11 |
| 2006-05-22 | 93.42 |
| 2006-05-19 | 99.11 |
| 2006-05-18 | 101.96 |
| 2006-05-17 | 101.96 |
| 2006-05-16 | 96.27 |
| 2006-05-15 | 99.11 |
| 2006-05-12 | 107.65 |
| 2006-05-11 | 101.96 |
| 2006-05-10 | 107.65 |
| 2006-05-09 | 110.49 |
| 2006-05-08 | 116.18 |
| 2006-05-04 | 116.18 |
| 2006-05-03 | 110.21 |
| 2006-05-02 | 110.21 |
| 2006-04-28 | 104.60 |
| 2006-04-27 | 107.40 |
| 2006-04-26 | 90.59 |
| 2006-04-25 | 90.59 |
| 2006-04-24 | 104.60 |
| 2006-04-21 | 115.81 |
| 2006-04-20 | 118.61 |
| 2006-04-19 | 124.22 |
| 2006-04-18 | 132.63 |
| 2006-04-13 | 127.02 |
| 2006-04-12 | 113.01 |
| 2006-04-11 | 113.01 |
| 2006-04-10 | 115.81 |
| 2006-04-07 | 107.40 |
| 2006-04-06 | 110.21 |
| 2006-04-04 | 110.21 |
| 2006-04-03 | 115.81 |
| 2006-03-31 | 96.19 |
| 2006-03-30 | 93.39 |
| 2006-03-29 | 90.59 |
| 2006-03-28 | 96.19 |
| 2006-03-27 | 101.80 |
| 2006-03-24 | 99.00 |
| 2006-03-23 | 104.60 |
| 2006-03-22 | 73.77 |
| 2006-03-21 | 76.57 |
| 2006-03-20 | 73.77 |
| 2006-03-17 | 76.57 |
| 2006-03-16 | 73.77 |
| 2006-03-15 | 68.16 |
| 2006-03-14 | 68.16 |
| 2006-03-13 | 70.97 |
| 2006-03-10 | 62.56 |
| 2006-03-09 | 62.56 |
| 2006-03-08 | 59.76 |
| 2006-03-07 | 59.76 |
| 2006-03-06 | 65.36 |
| 2006-03-03 | 68.16 |
| 2006-03-02 | 68.16 |
| 2006-03-01 | 68.16 |
| 2006-02-28 | 70.97 |
| 2006-02-27 | 76.57 |
| 2006-02-24 | 65.36 |
| 2006-02-23 | 65.36 |
| 2006-02-22 | 62.56 |
| 2006-02-21 | 59.76 |
| 2006-02-20 | 62.56 |
| 2006-02-17 | 59.76 |
| 2006-02-16 | 59.76 |
| 2006-02-15 | 62.56 |
| 2006-02-14 | 62.56 |
| 2006-02-13 | 65.36 |
| 2006-02-10 | 68.16 |
| 2006-02-09 | 70.97 |
| 2006-02-08 | 70.97 |
| 2006-02-07 | 65.36 |
| 2006-02-06 | 62.56 |
| 2006-02-03 | 65.36 |
| 2006-02-02 | 68.16 |
| 2006-02-01 | 56.95 |
| 2006-01-27 | 59.76 |
| 2006-01-26 | 56.95 |
| 2006-01-25 | 62.56 |
| 2006-01-24 | 62.56 |
| 2006-01-23 | 62.56 |
| 2006-01-20 | 54.15 |
| 2006-01-19 | 56.95 |
| 2006-01-18 | 51.35 |
| 2006-01-17 | 51.35 |
| 2006-01-16 | 56.95 |
| 2006-01-13 | 59.76 |
| 2006-01-12 | 45.74 |
| 2006-01-11 | 45.74 |
| 2006-01-10 | 45.74 |
| 2006-01-09 | 42.94 |
| 2006-01-06 | 42.94 |
| 2006-01-05 | 42.94 |
| 2006-01-04 | 40.14 |
| 2006-01-03 | 39.02 |
| 2005-12-30 | 36.21 |
| 2005-12-29 | 35.09 |
| 2005-12-28 | 34.53 |
| 2005-12-23 | 34.53 |
| 2005-12-22 | 33.97 |
| 2005-12-21 | 34.53 |
| 2005-12-20 | 35.09 |
| 2005-12-19 | 37.33 |
| 2005-12-16 | 36.77 |
| 2005-12-15 | 32.85 |
| 2005-12-14 | 33.97 |
| 2005-12-13 | 33.97 |
| 2005-12-12 | 33.41 |
| 2005-12-09 | 33.41 |
| 2005-12-08 | 33.41 |
| 2005-12-07 | 34.53 |
| 2005-12-06 | 33.97 |
| 2005-12-05 | 34.53 |
| 2005-12-02 | 34.53 |
| 2005-12-01 | 33.97 |
| 2005-11-30 | 33.41 |
| 2005-11-29 | 32.85 |
| 2005-11-28 | 36.21 |
| 2005-11-25 | 37.90 |
| 2005-11-24 | 38.46 |
| 2005-11-23 | 33.41 |
| 2005-11-22 | 33.41 |
| 2005-11-21 | 32.29 |
| 2005-11-18 | 31.17 |
| 2005-11-17 | 30.61 |
| 2005-11-16 | 29.49 |
| 2005-11-15 | 30.05 |
| 2005-11-14 | 30.05 |
| 2005-11-11 | 31.73 |
| 2005-11-10 | 31.17 |
| 2005-11-09 | 31.73 |
| 2005-11-08 | 30.61 |
| 2005-11-07 | 29.49 |
| 2005-11-04 | 32.85 |
| 2005-11-03 | 33.97 |
| 2005-11-02 | 35.65 |
| 2005-11-01 | 34.53 |
| 2005-10-31 | 31.73 |
| 2005-10-28 | 30.61 |
| 2005-10-27 | 30.61 |
| 2005-10-26 | 31.73 |
| 2005-10-25 | 33.97 |
| 2005-10-24 | 36.21 |
| 2005-10-21 | 39.58 |
| 2005-10-20 | 38.46 |
| 2005-10-19 | 35.09 |
| 2005-10-18 | 39.58 |
| 2005-10-17 | 39.58 |
| 2005-10-14 | 40.14 |
| 2005-10-13 | 42.94 |
| 2005-10-12 | 42.94 |
| 2005-10-10 | 40.14 |
| 2005-10-07 | 39.02 |
| 2005-10-06 | 37.33 |
| 2005-10-05 | 37.33 |
| 2005-10-04 | 38.46 |
| 2005-10-03 | 33.97 |
| 2005-09-30 | 36.21 |
| 2005-09-29 | 31.73 |
| 2005-09-28 | 28.93 |
| 2005-09-27 | 28.37 |
| 2005-09-26 | 28.37 |
| 2005-09-23 | 35.65 |
| 2005-09-22 | 40.14 |
| 2005-09-21 | 40.14 |
| 2005-09-20 | 42.94 |
| 2005-09-16 | 42.94 |
| 2005-09-15 | 42.94 |
| 2005-09-14 | 42.94 |
| 2005-09-13 | 45.74 |
| 2005-09-12 | 48.55 |
| 2005-09-09 | 45.74 |
| 2005-09-08 | 45.74 |
| 2005-09-07 | 48.55 |
| 2005-09-06 | 48.55 |
| 2005-09-05 | 51.35 |
| 2005-09-02 | 48.55 |
| 2005-09-01 | 48.55 |
| 2005-08-31 | 48.55 |
| 2005-08-30 | 54.15 |
| 2005-08-29 | 48.55 |
| 2005-08-26 | 45.74 |
| 2005-08-25 | 45.74 |
| 2005-08-24 | 45.74 |
| 2005-08-23 | 51.35 |
| 2005-08-22 | 48.55 |
| 2005-08-19 | 48.55 |
| 2005-08-18 | 48.55 |
| 2005-08-17 | 51.35 |
| 2005-08-16 | 54.15 |
| 2005-08-15 | 54.15 |
| 2005-08-12 | 54.15 |
| 2005-08-11 | 54.15 |
| 2005-08-10 | 56.95 |
| 2005-08-09 | 54.15 |
| 2005-08-08 | 59.76 |
| 2005-08-05 | 54.15 |
| 2005-08-04 | 56.95 |
| 2005-08-03 | 56.95 |
| 2005-08-02 | 45.74 |
| 2005-08-01 | 48.55 |
| 2005-07-29 | 45.74 |
| 2005-07-28 | 45.74 |
| 2005-07-27 | 42.94 |
| 2005-07-26 | 45.74 |
| 2005-07-25 | 42.94 |
| 2005-07-22 | 48.55 |
| 2005-07-21 | 45.74 |
| 2005-07-20 | 48.55 |
| 2005-07-19 | 42.94 |
| 2005-07-18 | 42.94 |
| 2005-07-15 | 45.74 |
| 2005-07-14 | 42.94 |
| 2005-07-13 | 45.74 |
| 2005-07-12 | 45.74 |
| 2005-07-11 | 45.74 |
| 2005-07-08 | 42.94 |
| 2005-07-07 | 45.74 |
| 2005-07-06 | 45.74 |
| 2005-07-05 | 45.74 |
| 2005-07-04 | 48.55 |
| 2005-06-30 | 45.74 |
| 2005-06-29 | 45.74 |
| 2005-06-28 | 48.55 |
| 2005-06-27 | 45.74 |
| 2005-06-24 | 48.55 |
| 2005-06-23 | 48.55 |
| 2005-06-22 | 48.55 |
| 2005-06-21 | 48.55 |
| 2005-06-20 | 45.74 |
| 2005-06-17 | 51.35 |
| 2005-06-16 | 48.55 |
| 2005-06-15 | 45.74 |
| 2005-06-14 | 45.74 |
| 2005-06-13 | 45.74 |
| 2005-06-10 | 48.55 |
| 2005-06-09 | 45.74 |
| 2005-06-08 | 48.55 |
| 2005-06-07 | 42.94 |
| 2005-06-06 | 45.74 |
| 2005-06-03 | 45.74 |
| 2005-06-02 | 42.94 |
| 2005-06-01 | 45.74 |
| 2005-05-31 | 45.74 |
| 2005-05-30 | 48.55 |
| 2005-05-27 | 48.55 |
| 2005-05-26 | 45.74 |
| 2005-05-25 | 48.55 |
| 2005-05-24 | 45.74 |
| 2005-05-23 | 51.35 |
| 2005-05-20 | 51.35 |
| 2005-05-19 | 48.55 |
| 2005-05-18 | 48.55 |
| 2005-05-17 | 48.55 |
| 2005-05-13 | 51.35 |
| 2005-05-12 | 51.35 |
| 2005-05-11 | 51.35 |
| 2005-05-10 | 51.35 |
| 2005-05-09 | 54.15 |
| 2005-05-06 | 54.15 |
| 2005-05-05 | 54.15 |
| 2005-05-04 | 54.15 |
| 2005-05-03 | 48.55 |
| 2005-04-29 | 48.55 |
| 2005-04-28 | 51.35 |
| 2005-04-27 | 51.35 |
| 2005-04-26 | 51.35 |
| 2005-04-25 | 51.35 |
| 2005-04-22 | 51.35 |
| 2005-04-21 | 48.60 |
| 2005-04-20 | 48.60 |
| 2005-04-19 | 51.35 |
| 2005-04-18 | 48.60 |
| 2005-04-15 | 54.10 |
| 2005-04-14 | 56.85 |
| 2005-04-13 | 54.10 |
| 2005-04-12 | 56.85 |
| 2005-04-11 | 56.85 |
| 2005-04-08 | 56.85 |
| 2005-04-07 | 54.10 |
| 2005-04-06 | 56.85 |
| 2005-04-04 | 54.10 |
| 2005-04-01 | 51.35 |
| 2005-03-31 | 54.10 |
| 2005-03-30 | 54.10 |
| 2005-03-29 | 54.10 |
| 2005-03-24 | 54.10 |
| 2005-03-23 | 56.85 |
| 2005-03-22 | 56.85 |
| 2005-03-21 | 56.85 |
| 2005-03-18 | 56.85 |
| 2005-03-17 | 56.85 |
| 2005-03-16 | 59.60 |
| 2005-03-15 | 56.85 |
| 2005-03-14 | 56.85 |
| 2005-03-11 | 62.36 |
| 2005-03-10 | 59.60 |
| 2005-03-09 | 62.36 |
| 2005-03-08 | 59.60 |
| 2005-03-07 | 62.36 |
| 2005-03-04 | 56.85 |
| 2005-03-03 | 59.60 |
| 2005-03-02 | 59.60 |
| 2005-03-01 | 62.36 |
| 2005-02-28 | 65.11 |
| 2005-02-25 | 62.36 |
| 2005-02-24 | 67.86 |
| 2005-02-23 | 67.86 |
| 2005-02-22 | 62.36 |
| 2005-02-21 | 65.11 |
| 2005-02-18 | 62.36 |
| 2005-02-17 | 65.11 |
| 2005-02-16 | 67.86 |
| 2005-02-15 | 65.11 |
| 2005-02-14 | 62.36 |
| 2005-02-08 | 62.36 |
| 2005-02-07 | 59.60 |
| 2005-02-04 | 59.60 |
| 2005-02-03 | 59.60 |
| 2005-02-02 | 56.85 |
| 2005-02-01 | 56.85 |
| 2005-01-31 | 62.36 |
| 2005-01-28 | 54.10 |
| 2005-01-27 | 54.10 |
| 2005-01-26 | 54.10 |
| 2005-01-25 | 51.35 |
| 2005-01-24 | 54.10 |
| 2005-01-21 | 54.10 |
| 2005-01-20 | 54.10 |
| 2005-01-19 | 56.85 |
| 2005-01-18 | 56.85 |
| 2005-01-17 | 54.10 |
| 2005-01-14 | 51.35 |
| 2005-01-13 | 51.35 |
| 2005-01-12 | 54.10 |
| 2005-01-11 | 54.10 |
| 2005-01-10 | 54.10 |
| 2005-01-07 | 54.10 |
| 2005-01-06 | 56.85 |
| 2005-01-05 | 56.85 |
| 2005-01-04 | 62.36 |
| 2005-01-03 | 65.11 |
| 2004-12-31 | 65.11 |
| 2004-12-30 | 67.86 |
| 2004-12-29 | 62.36 |
| 2004-12-28 | 62.36 |
| 2004-12-24 | 65.11 |
| 2004-12-23 | 59.60 |
| 2004-12-22 | 59.60 |
| 2004-12-21 | 56.85 |
| 2004-12-20 | 59.60 |
| 2004-12-17 | 56.85 |
| 2004-12-16 | 56.85 |
| 2004-12-15 | 56.85 |
| 2004-12-14 | 59.60 |
| 2004-12-13 | 56.85 |
| 2004-12-10 | 59.60 |
| 2004-12-09 | 59.60 |
| 2004-12-08 | 62.36 |
| 2004-12-07 | 59.60 |
| 2004-12-06 | 59.60 |
| 2004-12-03 | 62.36 |
| 2004-12-02 | 65.11 |
| 2004-12-01 | 65.11 |
| 2004-11-30 | 65.11 |
| 2004-11-29 | 70.61 |
| 2004-11-26 | 70.61 |
| 2004-11-25 | 70.61 |
| 2004-11-24 | 73.36 |
| 2004-11-23 | 70.61 |
| 2004-11-22 | 70.61 |
| 2004-11-19 | 73.36 |
| 2004-11-18 | 76.11 |
| 2004-11-17 | 67.86 |
| 2004-11-16 | 65.11 |
| 2004-11-15 | 65.11 |
| 2004-11-12 | 65.11 |
| 2004-11-11 | 62.36 |
| 2004-11-10 | 62.36 |
| 2004-11-09 | 62.36 |
| 2004-11-08 | 62.36 |
| 2004-11-05 | 62.36 |
| 2004-11-04 | 59.60 |
| 2004-11-03 | 59.60 |
| 2004-11-02 | 54.10 |
| 2004-11-01 | 51.35 |
| 2004-10-29 | 54.10 |
| 2004-10-28 | 54.10 |
| 2004-10-27 | 54.10 |
| 2004-10-26 | 51.35 |
| 2004-10-25 | 51.35 |
| 2004-10-21 | 54.10 |
| 2004-10-20 | 54.10 |
| 2004-10-19 | 56.85 |
| 2004-10-18 | 54.10 |
| 2004-10-15 | 56.85 |
| 2004-10-14 | 54.10 |
| 2004-10-13 | 56.85 |
| 2004-10-12 | 59.60 |
| 2004-10-11 | 62.36 |
| 2004-10-08 | 62.36 |
| 2004-10-07 | 65.11 |
| 2004-10-06 | 59.60 |
| 2004-10-05 | 59.60 |
| 2004-10-04 | 65.11 |
| 2004-09-30 | 59.60 |
| 2004-09-28 | 56.85 |
| 2004-09-27 | 59.60 |
| 2004-09-24 | 59.60 |
| 2004-09-23 | 59.60 |
| 2004-09-22 | 56.85 |
| 2004-09-21 | 70.61 |
| 2004-09-20 | 73.36 |
| 2004-09-17 | 65.11 |
| 2004-09-16 | 67.86 |
| 2004-09-15 | 59.60 |
| 2004-09-14 | 65.11 |
| 2004-09-13 | 62.36 |
| 2004-09-10 | 62.36 |
| 2004-09-09 | 56.85 |
| 2004-09-08 | 65.11 |
| 2004-09-07 | 62.36 |
| 2004-09-06 | 56.85 |
| 2004-09-03 | 54.10 |
| 2004-09-02 | 56.85 |
| 2004-09-01 | 59.60 |
| 2004-08-31 | 54.10 |
| 2004-08-30 | 56.85 |
| 2004-08-27 | 54.10 |
| 2004-08-26 | 59.60 |
| 2004-08-25 | 59.60 |
| 2004-08-24 | 54.10 |
| 2004-08-23 | 45.84 |
| 2004-08-20 | 48.60 |
| 2004-08-19 | 51.35 |
| 2004-08-18 | 45.84 |
| 2004-08-17 | 45.84 |
| 2004-08-16 | 45.84 |
| 2004-08-13 | 51.35 |
| 2004-08-12 | 54.10 |
| 2004-08-11 | 54.10 |
| 2004-08-10 | 56.85 |
| 2004-08-09 | 59.60 |
| 2004-08-06 | 59.60 |
| 2004-08-05 | 59.60 |
| 2004-08-04 | 59.60 |
| 2004-08-03 | 56.85 |
| 2004-08-02 | 59.60 |
| 2004-07-30 | 62.36 |
| 2004-07-29 | 59.60 |
| 2004-07-28 | 59.60 |
| 2004-07-27 | 62.36 |
| 2004-07-26 | 62.36 |
| 2004-07-23 | 62.36 |
| 2004-07-22 | 62.36 |
| 2004-07-21 | 62.36 |
| 2004-07-20 | 65.11 |
| 2004-07-19 | 62.36 |
| 2004-07-16 | 65.11 |
| 2004-07-15 | 59.60 |
| 2004-07-14 | 59.60 |
| 2004-07-13 | 65.11 |
| 2004-07-12 | 67.86 |
| 2004-07-09 | 67.86 |
| 2004-07-08 | 67.86 |
| 2004-07-07 | 70.61 |
| 2004-07-06 | 70.61 |
| 2004-07-05 | 62.36 |
| 2004-07-02 | 65.11 |
| 2004-06-30 | 65.11 |
| 2004-06-29 | 62.36 |
| 2004-06-28 | 62.36 |
| 2004-06-25 | 65.11 |
| 2004-06-24 | 62.36 |
| 2004-06-23 | 56.85 |
| 2004-06-21 | 54.10 |
| 2004-06-18 | 56.85 |
| 2004-06-17 | 62.36 |
| 2004-06-16 | 65.11 |
| 2004-06-15 | 65.11 |
| 2004-06-14 | 65.11 |
| 2004-06-11 | 73.36 |
| 2004-06-10 | 67.86 |
| 2004-06-09 | 67.86 |
| 2004-06-08 | 67.86 |
| 2004-06-07 | 73.36 |
| 2004-06-04 | 67.86 |
| 2004-06-03 | 65.11 |
| 2004-06-02 | 76.11 |
| 2004-06-01 | 65.11 |
| 2004-05-31 | 56.85 |
| 2004-05-28 | 51.35 |
| 2004-05-27 | 51.35 |
| 2004-05-25 | 48.60 |
| 2004-05-24 | 48.60 |
| 2004-05-21 | 48.60 |
| 2004-05-20 | 43.09 |
| 2004-05-19 | 43.09 |
| 2004-05-18 | 31.54 |
| 2004-05-17 | 26.58 |
| 2004-05-14 | 35.39 |
| 2004-05-13 | 43.09 |
| 2004-05-12 | 45.84 |
| 2004-05-11 | 48.60 |
| 2004-05-10 | 43.09 |
| 2004-05-07 | 51.35 |
| 2004-05-06 | 54.10 |
| 2004-05-05 | 48.60 |
| 2004-05-04 | 51.35 |
| 2004-05-03 | 43.09 |
| 2004-04-30 | 54.10 |
| 2004-04-29 | 59.60 |
| 2004-04-28 | 67.86 |
| 2004-04-27 | 67.86 |
| 2004-04-26 | 67.86 |
| 2004-04-23 | 73.91 |
| 2004-04-22 | 65.76 |
| 2004-04-21 | 65.76 |
| 2004-04-20 | 71.20 |
| 2004-04-19 | 82.07 |
| 2004-04-16 | 87.50 |
| 2004-04-15 | 84.78 |
| 2004-04-14 | 84.78 |
| 2004-04-13 | 90.22 |
| 2004-04-08 | 90.22 |
| 2004-04-07 | 90.22 |
| 2004-04-06 | 92.93 |
| 2004-04-02 | 90.22 |
| 2004-04-01 | 87.50 |
| 2004-03-31 | 90.22 |
| 2004-03-30 | 92.93 |
| 2004-03-29 | 90.22 |
| 2004-03-26 | 95.65 |
| 2004-03-25 | 95.65 |
| 2004-03-24 | 101.09 |
| 2004-03-23 | 90.22 |
| 2004-03-22 | 90.22 |
| 2004-03-19 | 90.22 |
| 2004-03-18 | 87.50 |
| 2004-03-17 | 92.93 |
| 2004-03-16 | 90.22 |
| 2004-03-15 | 92.93 |
| 2004-03-12 | 92.93 |
| 2004-03-11 | 95.65 |
| 2004-03-10 | 103.80 |
| 2004-03-09 | 103.80 |
| 2004-03-08 | 106.52 |
| 2004-03-05 | 109.24 |
| 2004-03-04 | 109.24 |
| 2004-03-03 | 101.09 |
| 2004-03-02 | 109.24 |
| 2004-03-01 | 111.96 |
| 2004-02-27 | 122.83 |
| 2004-02-26 | 122.83 |
| 2004-02-25 | 117.39 |
| 2004-02-24 | 133.70 |
| 2004-02-23 | 98.37 |
| 2004-02-20 | 95.65 |
| 2004-02-19 | 92.93 |
| 2004-02-18 | 98.37 |
| 2004-02-17 | 95.65 |
| 2004-02-16 | 90.22 |
| 2004-02-13 | 87.50 |
| 2004-02-12 | 84.78 |
| 2004-02-11 | 84.78 |
| 2004-02-10 | 87.50 |
| 2004-02-09 | 87.50 |
| 2004-02-06 | 82.07 |
| 2004-02-05 | 76.63 |
| 2004-02-04 | 79.35 |
| 2004-02-03 | 82.07 |
| 2004-02-02 | 76.63 |
| 2004-01-30 | 84.78 |
| 2004-01-29 | 90.22 |
| 2004-01-28 | 90.22 |
| 2004-01-27 | 101.09 |
| 2004-01-26 | 90.22 |
| 2004-01-21 | 90.22 |
| 2004-01-20 | 84.78 |
| 2004-01-19 | 79.35 |
| 2004-01-16 | 79.35 |
| 2004-01-15 | 82.07 |
| 2004-01-14 | 79.35 |
| 2004-01-13 | 79.35 |
| 2004-01-12 | 84.78 |
| 2004-01-09 | 87.50 |
| 2004-01-08 | 82.07 |
| 2004-01-07 | 87.50 |
| 2004-01-06 | 90.22 |
| 2004-01-05 | 90.22 |
| 2004-01-02 | 82.07 |
| 2003-12-31 | 73.91 |
| 2003-12-30 | 71.20 |
| 2003-12-29 | 71.20 |
| 2003-12-24 | 71.20 |
| 2003-12-23 | 71.20 |
| 2003-12-22 | 73.91 |
| 2003-12-19 | 76.63 |
| 2003-12-18 | 71.20 |
| 2003-12-17 | 71.20 |
| 2003-12-16 | 76.63 |
| 2003-12-15 | 79.35 |
| 2003-12-12 | 84.78 |
| 2003-12-11 | 87.50 |
| 2003-12-10 | 79.35 |
| 2003-12-09 | 73.91 |
| 2003-12-08 | 73.91 |
| 2003-12-05 | 76.63 |
| 2003-12-04 | 71.20 |
| 2003-12-03 | 73.91 |
| 2003-12-02 | 76.63 |
| 2003-12-01 | 76.63 |
| 2003-11-28 | 76.63 |
| 2003-11-27 | 68.48 |
| 2003-11-26 | 68.48 |
| 2003-11-25 | 71.20 |
| 2003-11-24 | 63.04 |
| 2003-11-21 | 68.48 |
| 2003-11-20 | 71.20 |
| 2003-11-19 | 73.91 |
| 2003-11-18 | 76.63 |
| 2003-11-17 | 79.35 |
| 2003-11-14 | 79.35 |
| 2003-11-13 | 82.07 |
| 2003-11-12 | 76.63 |
| 2003-11-11 | 79.35 |
| 2003-11-10 | 79.35 |
| 2003-11-07 | 82.07 |
| 2003-11-06 | 82.07 |
| 2003-11-05 | 87.50 |
| 2003-11-04 | 87.50 |
| 2003-11-03 | 90.22 |
| 2003-10-31 | 82.07 |
| 2003-10-30 | 82.07 |
| 2003-10-29 | 87.50 |
| 2003-10-28 | 90.22 |
| 2003-10-27 | 87.50 |
| 2003-10-24 | 84.78 |
| 2003-10-23 | 79.35 |
| 2003-10-22 | 95.65 |
| 2003-10-21 | 103.80 |
| 2003-10-20 | 92.93 |
| 2003-10-17 | 90.22 |
| 2003-10-16 | 87.50 |
| 2003-10-15 | 82.07 |
| 2003-10-14 | 82.07 |
| 2003-10-13 | 82.07 |
| 2003-10-10 | 87.50 |
| 2003-10-09 | 90.22 |
| 2003-10-08 | 79.35 |
| 2003-10-07 | 73.91 |
| 2003-10-06 | 73.91 |
| 2003-10-03 | 73.91 |
| 2003-10-02 | 73.91 |
| 2003-09-30 | 71.20 |
| 2003-09-29 | 73.91 |
| 2003-09-26 | 71.20 |
| 2003-09-25 | 73.91 |
| 2003-09-24 | 76.63 |
| 2003-09-23 | 76.63 |
| 2003-09-22 | 73.91 |
| 2003-09-19 | 79.35 |
| 2003-09-18 | 71.20 |
| 2003-09-17 | 73.91 |
| 2003-09-16 | 71.20 |
| 2003-09-15 | 71.20 |
| 2003-09-11 | 73.91 |
| 2003-09-10 | 68.48 |
| 2003-09-09 | 71.20 |
| 2003-09-08 | 82.07 |
| 2003-09-05 | 79.35 |
| 2003-09-04 | 84.78 |
| 2003-09-03 | 90.22 |
| 2003-09-02 | 76.63 |
| 2003-09-01 | 79.35 |
| 2003-08-29 | 71.20 |
| 2003-08-28 | 68.48 |
| 2003-08-27 | 63.04 |
| 2003-08-26 | 65.76 |
| 2003-08-25 | 71.20 |
| 2003-08-22 | 79.35 |
| 2003-08-21 | 73.91 |
| 2003-08-20 | 73.91 |
| 2003-08-19 | 68.48 |
| 2003-08-18 | 52.17 |
| 2003-08-15 | 41.30 |
| 2003-08-14 | 41.30 |
| 2003-08-13 | 44.02 |
| 2003-08-12 | 31.52 |
| 2003-08-11 | 29.89 |
| 2003-08-08 | 28.80 |
| 2003-08-07 | 29.35 |
| 2003-08-06 | 28.80 |
| 2003-08-05 | 32.07 |
| 2003-08-04 | 34.24 |
| 2003-08-01 | 31.52 |
| 2003-07-31 | 29.89 |
| 2003-07-30 | 29.35 |
| 2003-07-29 | 30.43 |
| 2003-07-28 | 32.61 |
| 2003-07-25 | 30.98 |
| 2003-07-24 | 29.35 |
| 2003-07-23 | 29.89 |
| 2003-07-22 | 32.61 |
| 2003-07-21 | 35.33 |
| 2003-07-18 | 33.15 |
| 2003-07-17 | 32.07 |
| 2003-07-16 | 38.59 |
| 2003-07-15 | 35.87 |
| 2003-07-14 | 41.30 |
| 2003-07-11 | 34.78 |
| 2003-07-10 | 38.59 |
| 2003-07-09 | 33.15 |
| 2003-07-08 | 32.07 |
| 2003-07-07 | 26.63 |
| 2003-07-04 | 23.91 |
| 2003-07-03 | 26.09 |
| 2003-07-02 | 23.91 |
| 2003-06-30 | 24.46 |
| 2003-06-27 | 26.09 |
| 2003-06-26 | 22.83 |
| 2003-06-25 | 25.54 |
| 2003-06-24 | 24.46 |
| 2003-06-23 | 29.89 |
| 2003-06-20 | 34.24 |
| 2003-06-19 | 35.87 |
| 2003-06-18 | 34.24 |
| 2003-06-17 | 33.70 |
| 2003-06-16 | 41.30 |
| 2003-06-13 | 38.59 |
| 2003-06-12 | 32.07 |
| 2003-06-11 | 25.00 |
| 2003-06-10 | 26.63 |
| 2003-06-09 | 27.17 |
| 2003-06-06 | 21.74 |
| 2003-06-05 | 20.65 |
| 2003-06-03 | 24.46 |
| 2003-06-02 | 26.09 |
| 2003-05-30 | 23.37 |
| 2003-05-29 | 21.20 |
| 2003-05-28 | 21.20 |
| 2003-05-27 | 22.83 |
| 2003-05-26 | 25.54 |
| 2003-05-23 | 21.20 |
| 2003-05-22 | 15.76 |
| 2003-05-21 | 12.50 |
| 2003-05-20 | 11.41 |
| 2003-05-19 | 9.24 |
| 2003-05-16 | 9.78 |
| 2003-05-15 | 9.78 |
| 2003-05-14 | 8.70 |
| 2003-05-13 | 11.96 |
| 2003-05-12 | 9.24 |
| 2003-05-09 | 7.07 |
| 2003-05-07 | 5.98 |
| 2003-05-06 | 8.15 |
| 2003-05-05 | 7.61 |
| 2003-05-02 | 1.09 |
| 2003-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy