Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-04-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 21.76
2020-01-21 21.76
2020-01-20 21.76
2020-01-17 21.76
2020-01-16 21.76
2020-01-15 21.76
2020-01-14 21.76
2020-01-13 21.76
2020-01-10 21.76
2020-01-09 21.76
2020-01-08 21.76
2020-01-07 21.76
2020-01-06 21.76
2020-01-03 21.76
2020-01-02 21.76
2019-12-31 21.76
2019-12-30 21.76
2019-12-27 21.76
2019-12-24 21.76
2019-12-23 21.76
2019-12-20 21.76
2019-12-19 21.76
2019-12-18 21.76
2019-12-17 21.76
2019-12-16 21.76
2019-12-13 21.76
2019-12-12 21.76
2019-12-11 21.76
2019-12-10 21.76
2019-12-09 21.76
2019-12-06 21.76
2019-12-05 21.76
2019-12-04 21.76
2019-12-03 21.76
2019-12-02 21.76
2019-11-29 21.76
2019-11-28 21.76
2019-11-27 21.76
2019-11-26 21.76
2019-11-25 21.76
2019-11-22 21.76
2019-11-21 21.76
2019-11-20 21.76
2019-11-19 21.76
2019-11-18 21.76
2019-11-15 21.76
2019-11-14 21.76
2019-11-13 21.76
2019-11-12 21.76
2019-11-11 21.76
2019-11-08 21.76
2019-11-07 21.76
2019-11-06 21.76
2019-11-05 21.76
2019-11-04 21.76
2019-11-01 21.76
2019-10-31 21.76
2019-10-30 21.76
2019-10-29 21.76
2019-10-28 21.76
2019-10-25 21.76
2019-10-24 21.76
2019-10-23 21.76
2019-10-22 21.76
2019-10-21 21.76
2019-10-18 21.76
2019-10-17 21.76
2019-10-16 21.76
2019-10-15 21.76
2019-10-14 21.76
2019-10-11 21.76
2019-10-10 21.76
2019-10-09 21.76
2019-10-08 21.76
2019-10-04 21.76
2019-10-03 21.76
2019-10-02 21.76
2019-09-30 21.76
2019-09-27 21.76
2019-09-26 21.76
2019-09-25 21.76
2019-09-24 21.76
2019-09-23 21.76
2019-09-20 21.76
2019-09-19 21.76
2019-09-18 21.76
2019-09-17 21.76
2019-09-16 21.76
2019-09-13 21.76
2019-09-12 21.76
2019-09-11 21.76
2019-09-10 21.76
2019-09-09 21.76
2019-09-06 21.76
2019-09-05 21.76
2019-09-04 21.76
2019-09-03 21.76
2019-09-02 21.76
2019-08-30 21.76
2019-08-29 21.76
2019-08-28 21.76
2019-08-27 21.76
2019-08-26 21.76
2019-08-23 21.76
2019-08-22 21.76
2019-08-21 21.76
2019-08-20 21.76
2019-08-19 21.76
2019-08-16 21.76
2019-08-15 21.76
2019-08-14 21.76
2019-08-13 21.76
2019-08-12 21.76
2019-08-09 21.76
2019-08-08 21.76
2019-08-07 21.76
2019-08-06 21.76
2019-08-05 21.76
2019-08-02 21.76
2019-08-01 21.76
2019-07-31 21.76
2019-07-30 21.76
2019-07-29 21.76
2019-07-26 21.76
2019-07-25 21.76
2019-07-24 21.76
2019-07-23 21.76
2019-07-22 21.76
2019-07-19 21.76
2019-07-18 21.76
2019-07-17 21.76
2019-07-16 21.76
2019-07-15 21.76
2019-07-12 21.76
2019-07-11 21.76
2019-07-10 21.76
2019-07-09 21.76
2019-07-08 21.76
2019-07-05 21.76
2019-07-04 21.76
2019-07-03 21.76
2019-07-02 21.76
2019-06-28 21.76
2019-06-27 21.76
2019-06-26 21.76
2019-06-25 21.76
2019-06-24 21.76
2019-06-21 21.76
2019-06-20 21.76
2019-06-19 21.76
2019-06-18 21.76
2019-06-17 21.76
2019-06-14 21.76
2019-06-13 21.76
2019-06-12 21.76
2019-06-11 21.76
2019-06-10 21.76
2019-06-06 21.76
2019-06-05 21.76
2019-06-04 21.76
2019-06-03 21.76
2019-05-31 21.76
2019-05-30 21.76
2019-05-29 21.76
2019-05-28 21.76
2019-05-27 21.76
2019-05-24 21.76
2019-05-23 21.76
2019-05-22 21.76
2019-05-21 21.76
2019-05-20 21.76
2019-05-17 21.76
2019-05-16 21.76
2019-05-15 21.76
2019-05-14 21.76
2019-05-10 21.76
2019-05-09 21.76
2019-05-08 21.76
2019-05-07 21.76
2019-05-06 21.76
2019-05-03 21.76
2019-05-02 21.76
2019-04-30 21.76
2019-04-29 21.76
2019-04-26 21.76
2019-04-25 21.76
2019-04-24 21.76
2019-04-23 21.76
2019-04-18 21.76
2019-04-17 21.76
2019-04-16 21.76
2019-04-15 21.76
2019-04-12 21.76
2019-04-11 21.76
2019-04-10 21.76
2019-04-09 21.76
2019-04-08 21.76
2019-04-04 21.76
2019-04-03 21.76
2019-04-02 21.76
2019-04-01 21.76
2019-03-29 21.76
2019-03-28 21.76
2019-03-27 21.76
2019-03-26 21.76
2019-03-25 21.76
2019-03-22 21.76
2019-03-21 21.76
2019-03-20 21.76
2019-03-19 21.76
2019-03-18 21.76
2019-03-15 21.76
2019-03-14 21.76
2019-03-13 21.76
2019-03-12 21.76
2019-03-11 21.76
2019-03-08 21.76
2019-03-07 21.76
2019-03-06 21.76
2019-03-05 21.76
2019-03-04 21.76
2019-03-01 21.76
2019-02-28 21.76
2019-02-27 21.76
2019-02-26 21.76
2019-02-25 21.76
2019-02-22 21.76
2019-02-21 21.76
2019-02-20 21.76
2019-02-19 21.76
2019-02-18 21.76
2019-02-15 21.76
2019-02-14 21.76
2019-02-13 21.76
2019-02-12 21.76
2019-02-11 21.76
2019-02-08 21.76
2019-02-04 21.76
2019-02-01 21.76
2019-01-31 21.76
2019-01-30 21.76
2019-01-29 21.76
2019-01-28 21.76
2019-01-25 21.76
2019-01-24 21.76
2019-01-23 21.76
2019-01-22 21.76
2019-01-21 21.76
2019-01-18 21.76
2019-01-17 21.76
2019-01-16 21.76
2019-01-15 21.76
2019-01-14 21.76
2019-01-11 21.76
2019-01-10 21.76
2019-01-09 21.76
2019-01-08 21.76
2019-01-07 21.76
2019-01-04 21.76
2019-01-03 21.76
2019-01-02 21.76
2018-12-31 21.76
2018-12-28 21.76
2018-12-27 21.76
2018-12-24 21.76
2018-12-21 21.76
2018-12-20 21.76
2018-12-19 21.76
2018-12-18 21.76
2018-12-17 21.76
2018-12-14 21.76
2018-12-13 21.76
2018-12-12 21.76
2018-12-11 21.76
2018-12-10 21.76
2018-12-07 21.76
2018-12-06 21.76
2018-12-05 21.76
2018-12-04 21.76
2018-12-03 21.76
2018-11-30 21.76
2018-11-29 21.76
2018-11-28 21.76
2018-11-27 21.76
2018-11-26 21.76
2018-11-23 21.76
2018-11-22 21.76
2018-11-21 21.76
2018-11-20 21.76
2018-11-19 21.76
2018-11-16 21.76
2018-11-15 21.76
2018-11-14 21.76
2018-11-13 21.76
2018-11-12 21.76
2018-11-09 21.76
2018-11-08 21.76
2018-11-07 21.76
2018-11-06 21.76
2018-11-05 21.76
2018-11-02 21.76
2018-11-01 21.76
2018-10-31 21.76
2018-10-30 21.76
2018-10-29 21.76
2018-10-26 21.76
2018-10-25 21.76
2018-10-24 21.76
2018-10-23 21.76
2018-10-22 21.76
2018-10-19 21.76
2018-10-18 21.76
2018-10-16 21.76
2018-10-15 21.76
2018-10-12 21.76
2018-10-11 21.76
2018-10-10 21.76
2018-10-09 21.76
2018-10-08 21.76
2018-10-05 21.76
2018-10-04 21.76
2018-10-03 21.76
2018-10-02 21.76
2018-09-28 21.76
2018-09-27 21.76
2018-09-26 21.76
2018-09-24 21.76
2018-09-21 21.76
2018-09-20 21.76
2018-09-19 21.76
2018-09-18 21.76
2018-09-17 21.76
2018-09-14 21.76
2018-09-13 21.76
2018-09-12 21.76
2018-09-11 21.76
2018-09-10 21.76
2018-09-07 21.76
2018-09-06 21.76
2018-09-05 21.76
2018-09-04 21.76
2018-09-03 21.76
2018-08-31 21.76
2018-08-30 21.76
2018-08-29 21.76
2018-08-28 21.76
2018-08-27 21.76
2018-08-24 21.76
2018-08-23 21.76
2018-08-22 21.76
2018-08-21 21.76
2018-08-20 21.76
2018-08-17 21.76
2018-08-16 21.76
2018-08-15 21.76
2018-08-14 21.76
2018-08-13 21.76
2018-08-10 21.76
2018-08-09 21.76
2018-08-08 21.76
2018-08-07 21.76
2018-08-06 21.76
2018-08-03 21.76
2018-08-02 21.76
2018-08-01 21.76
2018-07-31 21.76
2018-07-30 21.76
2018-07-27 21.76
2018-07-26 21.76
2018-07-25 21.76
2018-07-24 21.76
2018-07-23 21.76
2018-07-20 21.76
2018-07-19 21.76
2018-07-18 21.76
2018-07-17 21.76
2018-07-16 21.76
2018-07-13 21.76
2018-07-12 21.76
2018-07-11 21.76
2018-07-10 21.76
2018-07-09 21.76
2018-07-06 21.76
2018-07-05 21.76
2018-07-04 21.76
2018-07-03 21.76
2018-06-29 21.76
2018-06-28 21.76
2018-06-27 21.76
2018-06-26 21.76
2018-06-25 21.76
2018-06-22 21.76
2018-06-21 21.76
2018-06-20 21.76
2018-06-19 21.76
2018-06-15 21.76
2018-06-14 21.76
2018-06-13 21.76
2018-06-12 21.76
2018-06-11 21.76
2018-06-08 21.76
2018-06-07 21.76
2018-06-06 21.76
2018-06-05 21.76
2018-06-04 21.76
2018-06-01 21.76
2018-05-31 21.76
2018-05-30 21.76
2018-05-29 21.76
2018-05-28 21.76
2018-05-25 21.76
2018-05-24 21.76
2018-05-23 21.76
2018-05-21 21.76
2018-05-18 21.76
2018-05-17 21.76
2018-05-16 21.76
2018-05-15 21.76
2018-05-14 21.76
2018-05-11 21.76
2018-05-10 21.76
2018-05-09 21.76
2018-05-08 21.76
2018-05-07 21.76
2018-05-04 21.76
2018-05-03 21.76
2018-05-02 21.76
2018-04-30 21.76
2018-04-27 21.76
2018-04-26 21.76
2018-04-25 21.76
2018-04-24 21.76
2018-04-23 21.76
2018-04-20 21.76
2018-04-19 21.76
2018-04-18 21.76
2018-04-17 21.76
2018-04-16 21.76
2018-04-13 21.76
2018-04-12 21.76
2018-04-11 21.76
2018-04-10 21.76
2018-04-09 21.76
2018-04-06 21.76
2018-04-04 21.76
2018-04-03 21.76
2018-03-29 21.76
2018-03-28 21.76
2018-03-27 21.76
2018-03-26 21.76
2018-03-23 21.76
2018-03-22 21.76
2018-03-21 21.76
2018-03-20 21.76
2018-03-19 21.76
2018-03-16 21.76
2018-03-15 21.76
2018-03-14 21.76
2018-03-13 21.76
2018-03-12 21.76
2018-03-09 21.76
2018-03-08 21.76
2018-03-07 21.76
2018-03-06 21.76
2018-03-05 21.76
2018-03-02 21.76
2018-03-01 21.76
2018-02-28 21.76
2018-02-27 21.76
2018-02-26 21.76
2018-02-23 21.76
2018-02-22 21.76
2018-02-21 21.76
2018-02-20 21.76
2018-02-15 21.76
2018-02-14 21.76
2018-02-13 21.76
2018-02-12 21.76
2018-02-09 21.76
2018-02-08 21.76
2018-02-07 21.76
2018-02-06 21.76
2018-02-05 21.76
2018-02-02 21.76
2018-02-01 21.76
2018-01-31 21.76
2018-01-30 21.76
2018-01-29 21.76
2018-01-26 21.76
2018-01-25 21.76
2018-01-24 21.76
2018-01-23 21.76
2018-01-22 21.76
2018-01-19 21.76
2018-01-18 21.76
2018-01-17 21.76
2018-01-16 21.76
2018-01-15 21.76
2018-01-12 21.76
2018-01-11 21.76
2018-01-10 21.76
2018-01-09 21.76
2018-01-08 21.76
2018-01-05 21.76
2018-01-04 21.76
2018-01-03 21.76
2018-01-02 21.76
2017-12-29 21.76
2017-12-28 21.76
2017-12-27 21.76
2017-12-22 21.76
2017-12-21 21.76
2017-12-20 21.76
2017-12-19 21.76
2017-12-18 21.76
2017-12-15 21.76
2017-12-14 21.76
2017-12-13 21.76
2017-12-12 21.76
2017-12-11 21.76
2017-12-08 21.76
2017-12-07 21.76
2017-12-06 21.76
2017-12-05 21.76
2017-12-04 21.76
2017-12-01 21.76
2017-11-30 21.76
2017-11-29 21.76
2017-11-28 21.76
2017-11-27 21.76
2017-11-24 21.76
2017-11-23 21.76
2017-11-22 21.76
2017-11-21 21.76
2017-11-20 21.76
2017-11-17 21.76
2017-11-16 21.76
2017-11-15 21.76
2017-11-14 21.76
2017-11-13 21.76
2017-11-10 21.76
2017-11-09 21.76
2017-11-08 21.76
2017-11-07 21.76
2017-11-06 21.76
2017-11-03 21.76
2017-11-02 21.76
2017-11-01 21.76
2017-10-31 21.76
2017-10-30 21.76
2017-10-27 21.76
2017-10-26 21.76
2017-10-25 21.76
2017-10-24 21.76
2017-10-23 21.76
2017-10-20 21.76
2017-10-19 21.76
2017-10-18 21.76
2017-10-17 21.76
2017-10-16 21.76
2017-10-13 21.76
2017-10-12 21.76
2017-10-11 21.76
2017-10-10 21.76
2017-10-09 21.76
2017-10-06 21.76
2017-10-04 21.76
2017-10-03 21.76
2017-09-29 21.76
2017-09-28 21.76
2017-09-27 21.76
2017-09-26 21.76
2017-09-25 21.76
2017-09-22 21.76
2017-09-21 21.76
2017-09-20 21.76
2017-09-19 21.76
2017-09-18 21.76
2017-09-15 21.76
2017-09-14 21.76
2017-09-13 21.76
2017-09-12 21.76
2017-09-11 21.76
2017-09-08 21.76
2017-09-07 21.76
2017-09-06 21.76
2017-09-05 21.76
2017-09-04 21.76
2017-09-01 21.76
2017-08-31 21.76
2017-08-30 21.76
2017-08-29 21.76
2017-08-28 21.76
2017-08-25 21.76
2017-08-24 21.76
2017-08-22 21.76
2017-08-21 21.76
2017-08-18 21.76
2017-08-17 21.76
2017-08-16 21.76
2017-08-15 21.76
2017-08-14 21.76
2017-08-11 21.76
2017-08-10 21.76
2017-08-09 21.76
2017-08-08 21.76
2017-08-07 21.76
2017-08-04 21.76
2017-08-03 21.76
2017-08-02 21.76
2017-08-01 21.76
2017-07-31 21.76
2017-07-28 21.76
2017-07-27 21.76
2017-07-26 21.76
2017-07-25 21.76
2017-07-24 21.76
2017-07-21 21.76
2017-07-20 21.76
2017-07-19 21.76
2017-07-18 21.76
2017-07-17 21.76
2017-07-14 21.76
2017-07-13 21.76
2017-07-12 21.76
2017-07-11 21.76
2017-07-10 21.76
2017-07-07 21.76
2017-07-06 21.76
2017-07-05 21.76
2017-07-04 21.76
2017-07-03 21.76
2017-06-30 21.76
2017-06-29 21.76
2017-06-28 21.76
2017-06-27 21.76
2017-06-26 21.76
2017-06-23 21.76
2017-06-22 21.76
2017-06-21 21.76
2017-06-20 21.76
2017-06-19 21.76
2017-06-16 21.76
2017-06-15 21.76
2017-06-14 21.76
2017-06-13 21.76
2017-06-12 21.76
2017-06-09 21.76
2017-06-08 21.76
2017-06-07 21.76
2017-06-06 21.76
2017-06-05 21.76
2017-06-02 21.76
2017-06-01 21.76
2017-05-31 21.76
2017-05-29 21.76
2017-05-26 21.76
2017-05-25 21.76
2017-05-24 21.76
2017-05-23 21.76
2017-05-22 21.76
2017-05-19 21.76
2017-05-18 21.76
2017-05-17 21.76
2017-05-16 21.76
2017-05-15 21.76
2017-05-12 21.76
2017-05-11 21.76
2017-05-10 21.76
2017-05-09 21.76
2017-05-08 21.76
2017-05-05 21.76
2017-05-04 21.76
2017-05-02 21.76
2017-04-28 21.76
2017-04-27 21.76
2017-04-26 21.76
2017-04-25 21.76
2017-04-24 21.76
2017-04-21 21.76
2017-04-20 21.76
2017-04-19 21.76
2017-04-18 21.76
2017-04-13 21.76
2017-04-12 21.76
2017-04-11 21.76
2017-04-10 21.76
2017-04-07 21.76
2017-04-06 21.76
2017-04-05 21.76
2017-04-03 21.76
2017-03-31 21.76
2017-03-30 21.76
2017-03-29 21.76
2017-03-28 21.76
2017-03-27 21.76
2017-03-24 21.76
2017-03-23 21.76
2017-03-22 21.76
2017-03-21 21.76
2017-03-20 21.76
2017-03-17 21.76
2017-03-16 21.76
2017-03-15 21.76
2017-03-14 21.76
2017-03-13 21.76
2017-03-10 21.76
2017-03-09 21.76
2017-03-08 21.76
2017-03-07 21.76
2017-03-06 21.76
2017-03-03 21.76
2017-03-02 21.76
2017-03-01 21.76
2017-02-28 21.76
2017-02-27 21.76
2017-02-24 21.76
2017-02-23 21.76
2017-02-22 21.76
2017-02-21 21.76
2017-02-20 21.76
2017-02-17 21.76
2017-02-16 21.76
2017-02-15 21.76
2017-02-14 21.76
2017-02-13 21.76
2017-02-10 21.76
2017-02-09 21.76
2017-02-08 21.76
2017-02-07 21.76
2017-02-06 21.76
2017-02-03 21.76
2017-02-02 21.76
2017-02-01 21.76
2017-01-27 21.76
2017-01-26 21.76
2017-01-25 21.76
2017-01-24 21.76
2017-01-23 21.76
2017-01-20 21.76
2017-01-19 21.76
2017-01-18 21.76
2017-01-17 21.76
2017-01-16 21.76
2017-01-13 21.76
2017-01-12 21.76
2017-01-11 21.76
2017-01-10 21.76
2017-01-09 21.76
2017-01-06 21.76
2017-01-05 21.76
2017-01-04 21.76
2017-01-03 21.76
2016-12-30 21.76
2016-12-29 21.76
2016-12-28 21.76
2016-12-23 21.76
2016-12-22 21.76
2016-12-21 21.76
2016-12-20 21.76
2016-12-19 21.76
2016-12-16 21.76
2016-12-15 21.76
2016-12-14 21.76
2016-12-13 21.76
2016-12-12 21.76
2016-12-09 21.76
2016-12-08 21.76
2016-12-07 21.76
2016-12-06 21.76
2016-12-05 21.76
2016-12-02 21.76
2016-12-01 21.76
2016-11-30 21.76
2016-11-29 21.76
2016-11-28 21.76
2016-11-25 21.76
2016-11-24 21.76
2016-11-23 21.76
2016-11-22 21.76
2016-11-21 21.76
2016-11-18 21.76
2016-11-17 21.76
2016-11-16 21.76
2016-11-15 21.76
2016-11-14 21.76
2016-11-11 21.76
2016-11-10 21.76
2016-11-09 21.76
2016-11-08 21.76
2016-11-07 21.76
2016-11-04 21.76
2016-11-03 21.76
2016-11-02 21.76
2016-11-01 21.76
2016-10-31 21.76
2016-10-28 21.76
2016-10-27 21.76
2016-10-26 21.76
2016-10-25 21.76
2016-10-24 21.76
2016-10-20 21.76
2016-10-19 21.76
2016-10-18 21.76
2016-10-17 21.76
2016-10-14 21.76
2016-10-13 21.76
2016-10-12 21.76
2016-10-11 21.76
2016-10-07 21.76
2016-10-06 21.76
2016-10-05 21.76
2016-10-04 21.76
2016-10-03 21.76
2016-09-30 21.76
2016-09-29 21.76
2016-09-28 21.76
2016-09-27 21.76
2016-09-26 21.76
2016-09-23 21.76
2016-09-22 21.76
2016-09-21 21.76
2016-09-20 21.76
2016-09-19 21.76
2016-09-15 21.76
2016-09-14 21.76
2016-09-13 21.76
2016-09-12 21.76
2016-09-09 21.76
2016-09-08 21.76
2016-09-07 21.76
2016-09-06 21.76
2016-09-05 21.76
2016-09-02 21.76
2016-09-01 21.76
2016-08-31 21.76
2016-08-30 21.76
2016-08-29 21.76
2016-08-26 21.76
2016-08-25 21.76
2016-08-24 21.76
2016-08-23 21.76
2016-08-22 21.76
2016-08-19 21.76
2016-08-18 21.76
2016-08-17 21.76
2016-08-16 21.76
2016-08-15 21.76
2016-08-12 21.76
2016-08-11 21.76
2016-08-10 21.76
2016-08-09 21.76
2016-08-08 21.76
2016-08-05 21.76
2016-08-04 21.76
2016-08-03 21.76
2016-08-01 21.76
2016-07-29 21.76
2016-07-28 21.76
2016-07-27 21.76
2016-07-26 21.76
2016-07-25 21.76
2016-07-22 21.76
2016-07-21 21.76
2016-07-20 21.76
2016-07-19 21.76
2016-07-18 21.76
2016-07-15 21.76
2016-07-14 21.76
2016-07-13 21.76
2016-07-12 21.76
2016-07-11 21.76
2016-07-08 21.76
2016-07-07 21.76
2016-07-06 21.76
2016-07-05 21.76
2016-07-04 21.76
2016-06-30 21.76
2016-06-29 21.76
2016-06-28 21.76
2016-06-27 21.76
2016-06-24 21.76
2016-06-23 21.76
2016-06-22 21.76
2016-06-21 21.76
2016-06-20 21.76
2016-06-17 21.76
2016-06-16 21.76
2016-06-15 21.76
2016-06-14 21.76
2016-06-13 21.76
2016-06-10 21.76
2016-06-08 21.76
2016-06-07 21.76
2016-06-06 21.76
2016-06-03 21.76
2016-06-02 21.76
2016-06-01 21.76
2016-05-31 21.76
2016-05-30 21.76
2016-05-27 21.76
2016-05-26 21.76
2016-05-25 21.76
2016-05-24 21.76
2016-05-23 21.76
2016-05-20 21.76
2016-05-19 21.76
2016-05-18 21.76
2016-05-17 21.76
2016-05-16 21.76
2016-05-13 21.76
2016-05-12 21.76
2016-05-11 21.76
2016-05-10 21.76
2016-05-09 21.76
2016-05-06 21.76
2016-05-05 21.76
2016-05-04 21.76
2016-05-03 21.76
2016-04-29 21.76
2016-04-28 21.76
2016-04-27 21.76
2016-04-26 21.76
2016-04-25 21.76
2016-04-22 21.76
2016-04-21 21.76
2016-04-20 21.76
2016-04-19 21.76
2016-04-18 21.76
2016-04-15 21.76
2016-04-14 21.76
2016-04-13 21.76
2016-04-12 21.76
2016-04-11 21.76
2016-04-08 21.76
2016-04-07 21.76
2016-04-06 21.76
2016-04-05 21.76
2016-04-01 21.76
2016-03-31 21.76
2016-03-30 21.76
2016-03-29 21.76
2016-03-24 21.76
2016-03-23 21.76
2016-03-22 21.76
2016-03-21 21.76
2016-03-18 21.76
2016-03-17 21.76
2016-03-16 21.76
2016-03-15 21.76
2016-03-14 21.76
2016-03-11 21.76
2016-03-10 21.76
2016-03-09 21.76
2016-03-08 21.76
2016-03-07 21.76
2016-03-04 21.76
2016-03-03 21.76
2016-03-02 21.76
2016-03-01 21.76
2016-02-29 21.76
2016-02-26 21.76
2016-02-25 21.76
2016-02-24 21.76
2016-02-23 21.76
2016-02-22 21.76
2016-02-19 21.76
2016-02-18 21.76
2016-02-17 21.76
2016-02-16 21.76
2016-02-15 21.76
2016-02-12 21.76
2016-02-11 21.76
2016-02-05 21.76
2016-02-04 21.76
2016-02-03 21.76
2016-02-02 21.76
2016-02-01 21.76
2016-01-29 21.76
2016-01-28 21.76
2016-01-27 21.76
2016-01-26 21.76
2016-01-25 21.76
2016-01-22 21.76
2016-01-21 21.76
2016-01-20 21.76
2016-01-19 21.76
2016-01-18 21.76
2016-01-15 21.76
2016-01-14 21.76
2016-01-13 21.76
2016-01-12 21.76
2016-01-11 21.76
2016-01-08 21.76
2016-01-07 21.76
2016-01-06 21.76
2016-01-05 21.76
2016-01-04 21.76
2015-12-31 21.76
2015-12-30 21.76
2015-12-29 21.76
2015-12-28 21.76
2015-12-24 21.76
2015-12-23 21.76
2015-12-22 21.76
2015-12-21 21.76
2015-12-18 21.76
2015-12-17 21.76
2015-12-16 21.76
2015-12-15 21.76
2015-12-14 21.76
2015-12-11 21.76
2015-12-10 21.76
2015-12-09 21.76
2015-12-08 21.76
2015-12-07 21.76
2015-12-04 21.76
2015-12-03 21.76
2015-12-02 21.76
2015-12-01 21.76
2015-11-30 21.76
2015-11-27 21.76
2015-11-26 21.76
2015-11-25 21.76
2015-11-24 21.76
2015-11-23 21.76
2015-11-20 21.76
2015-11-19 21.76
2015-11-18 21.76
2015-11-17 21.76
2015-11-16 21.76
2015-11-13 21.76
2015-11-12 21.76
2015-11-11 21.76
2015-11-10 21.76
2015-11-09 21.76
2015-11-06 21.76
2015-11-05 21.76
2015-11-04 21.76
2015-11-03 21.76
2015-11-02 21.76
2015-10-30 21.76
2015-10-29 21.76
2015-10-28 21.76
2015-10-27 21.76
2015-10-26 21.76
2015-10-23 21.76
2015-10-22 21.76
2015-10-20 21.76
2015-10-19 21.76
2015-10-16 21.76
2015-10-15 21.76
2015-10-14 21.76
2015-10-13 21.76
2015-10-12 21.76
2015-10-09 21.76
2015-10-08 21.76
2015-10-07 21.76
2015-10-06 21.76
2015-10-05 21.76
2015-10-02 21.76
2015-09-30 21.76
2015-09-29 21.76
2015-09-25 21.76
2015-09-24 21.76
2015-09-23 21.76
2015-09-22 21.76
2015-09-21 21.76
2015-09-18 21.76
2015-09-17 21.76
2015-09-16 21.76
2015-09-15 21.76
2015-09-14 21.76
2015-09-11 21.76
2015-09-10 21.76
2015-09-09 21.76
2015-09-08 21.76
2015-09-07 21.76
2015-09-04 21.76
2015-09-02 21.76
2015-09-01 21.76
2015-08-31 21.76
2015-08-28 21.76
2015-08-27 21.76
2015-08-26 21.76
2015-08-25 21.76
2015-08-24 21.76
2015-08-21 21.76
2015-08-20 21.76
2015-08-19 21.76
2015-08-18 21.76
2015-08-17 21.76
2015-08-14 21.76
2015-08-13 21.76
2015-08-12 21.76
2015-08-11 21.76
2015-08-10 21.76
2015-08-07 21.76
2015-08-06 21.76
2015-08-05 21.76
2015-08-04 21.76
2015-08-03 21.76
2015-07-31 21.76
2015-07-30 21.76
2015-07-29 21.76
2015-07-28 21.76
2015-07-27 21.76
2015-07-24 21.76
2015-07-23 21.76
2015-07-22 21.76
2015-07-21 21.76
2015-07-20 21.76
2015-07-17 21.76
2015-07-16 21.76
2015-07-15 21.76
2015-07-14 21.76
2015-07-13 21.76
2015-07-10 21.76
2015-07-09 21.76
2015-07-08 21.76
2015-07-07 21.76
2015-07-06 21.76
2015-07-03 21.76
2015-07-02 21.76
2015-06-30 21.76
2015-06-29 21.76
2015-06-26 21.76
2015-06-25 21.76
2015-06-24 21.76
2015-06-23 21.76
2015-06-22 21.76
2015-06-19 21.76
2015-06-18 21.76
2015-06-17 21.76
2015-06-16 21.76
2015-06-15 21.76
2015-06-12 21.76
2015-06-11 21.76
2015-06-10 21.76
2015-06-09 21.76
2015-06-08 21.76
2015-06-05 21.76
2015-06-04 21.76
2015-06-03 21.76
2015-06-02 21.76
2015-06-01 21.76
2015-05-29 21.76
2015-05-28 21.76
2015-05-27 21.76
2015-05-26 21.76
2015-05-22 21.76
2015-05-21 21.76
2015-05-20 21.76
2015-05-19 21.76
2015-05-18 21.76
2015-05-15 21.76
2015-05-14 21.76
2015-05-13 21.76
2015-05-12 21.76
2015-05-11 21.76
2015-05-08 21.76
2015-05-07 21.76
2015-05-06 21.76
2015-05-05 21.76
2015-05-04 21.76
2015-04-30 21.76
2015-04-29 21.76
2015-04-28 21.76
2015-04-27 21.76
2015-04-24 21.76
2015-04-23 21.76
2015-04-22 21.76
2015-04-21 21.76
2015-04-20 21.76
2015-04-17 21.76
2015-04-16 21.76
2015-04-15 21.76
2015-04-14 21.76
2015-04-13 21.76
2015-04-10 21.76
2015-04-09 21.76
2015-04-08 21.76
2015-04-02 21.76
2015-04-01 21.76
2015-03-31 21.76
2015-03-30 21.76
2015-03-27 25.47
2015-03-26 35.00
2015-03-25 37.64
2015-03-24 28.11
2015-03-23 26.53
2015-03-20 18.05
2015-03-19 18.05
2015-03-18 20.70
2015-03-17 22.82
2015-03-16 23.88
2015-03-13 14.88
2015-03-12 13.29
2015-03-11 12.23
2015-03-10 12.76
2015-03-09 6.41
2015-03-06 0.58
2015-03-05 1.11
2015-03-04 3.76
2015-03-03 3.76
2015-03-02 5.35
2015-02-27 3.76
2015-02-26 5.88
2015-02-25 5.88
2015-02-24 6.94
2015-02-23 7.47
2015-02-18 6.41
2015-02-17 4.29
2015-02-16 3.23
2015-02-13 4.29
2015-02-12 2.17
2015-02-11 3.76
2015-02-10 6.94
2015-02-09 4.82
2015-02-06 9.58
2015-02-05 11.17
2015-02-04 11.70
2015-02-03 13.82
2015-02-02 10.64
2015-01-30 9.58
2015-01-29 13.82
2015-01-28 23.35
2015-01-27 1.64
2015-01-26 -1.53
2015-01-23 -5.24
2015-01-22 -4.71
2015-01-21 -4.71
2015-01-20 -3.65
2015-01-19 -4.18
2015-01-16 -0.47
2015-01-15 -0.47
2015-01-14 -0.47
2015-01-13 2.17
2015-01-12 1.11
2015-01-09 3.23
2015-01-08 0.06
2015-01-07 -1.00
2015-01-06 -1.00
2015-01-05 -2.59
2015-01-02 -1.00
2014-12-31 -1.00
2014-12-30 -4.18
2014-12-29 -1.53
2014-12-24 -7.89
2014-12-23 -8.41
2014-12-22 -8.94
2014-12-19 -4.71
2014-12-18 -4.18
2014-12-17 -3.12
2014-12-16 0.06
2014-12-15 1.11
2014-12-12 2.17
2014-12-11 -1.00
2014-12-10 2.17
2014-12-09 -4.71
2014-12-08 1.11
2014-12-05 12.76
2014-12-04 17.53
2014-12-03 23.35
2014-12-02 27.05
2014-12-01 27.05
2014-11-28 23.88
2014-11-27 22.82
2014-11-26 23.88
2014-11-25 26.53
2014-11-24 29.70
2014-11-21 31.82
2014-11-20 32.35
2014-11-19 32.35
2014-11-18 29.17
2014-11-17 31.29
2014-11-14 37.64
2014-11-13 37.64
2014-11-12 40.29
2014-11-11 42.94
2014-11-10 42.94
2014-11-07 42.94
2014-11-06 42.94
2014-11-05 45.58
2014-11-04 48.23
2014-11-03 48.23
2014-10-31 35.00
2014-10-30 35.00
2014-10-29 37.64
2014-10-28 35.00
2014-10-27 37.64
2014-10-24 37.64
2014-10-23 37.64
2014-10-22 42.94
2014-10-21 40.29
2014-10-20 42.94
2014-10-17 45.58
2014-10-16 48.23
2014-10-15 48.23
2014-10-14 50.88
2014-10-13 42.94
2014-10-10 50.88
2014-10-09 53.52
2014-10-08 53.52
2014-10-07 45.58
2014-10-06 42.94
2014-10-03 42.94
2014-09-30 37.64
2014-09-29 35.00
2014-09-26 50.88
2014-09-25 56.17
2014-09-24 56.17
2014-09-23 50.88
2014-09-22 56.17
2014-09-19 64.11
2014-09-18 66.76
2014-09-17 69.41
2014-09-16 69.41
2014-09-15 58.82
2014-09-12 61.47
2014-09-11 66.76
2014-09-10 69.41
2014-09-08 61.47
2014-09-05 69.41
2014-09-04 72.05
2014-09-03 53.52
2014-09-02 56.17
2014-09-01 48.23
2014-08-29 6.41
2014-08-28 4.82
2014-08-27 6.41
2014-08-26 7.47
2014-08-25 5.88
2014-08-22 7.47
2014-08-21 8.53
2014-08-20 7.47
2014-08-19 6.41
2014-08-18 8.53
2014-08-15 6.41
2014-08-14 4.29
2014-08-13 -3.65
2014-08-12 -1.53
2014-08-11 -3.12
2014-08-08 -0.47
2014-08-07 -2.06
2014-08-06 0.58
2014-08-05 -2.06
2014-08-04 -3.65
2014-08-01 -3.12
2014-07-31 -4.18
2014-07-30 -4.18
2014-07-29 -3.65
2014-07-28 -2.06
2014-07-25 -3.12
2014-07-24 -2.59
2014-07-23 -1.53
2014-07-22 -2.59
2014-07-21 -5.24
2014-07-18 -4.71
2014-07-17 -3.12
2014-07-16 -1.00
2014-07-15 -0.47
2014-07-14 0.06
2014-07-11 -0.47
2014-07-10 -3.65
2014-07-09 -4.71
2014-07-08 -1.53
2014-07-07 -2.59
2014-07-04 -5.77
2014-07-03 -5.77
2014-07-02 -8.94
2014-06-30 -9.47
2014-06-27 -8.94
2014-06-26 -7.89
2014-06-25 -9.47
2014-06-24 -10.00
2014-06-23 -8.94
2014-06-20 -8.41
2014-06-19 -7.36
2014-06-18 -7.36
2014-06-17 -5.77
2014-06-16 -3.12
2014-06-13 -5.77
2014-06-12 -6.83
2014-06-11 -4.18
2014-06-10 -4.71
2014-06-09 -17.94
2014-06-06 -16.89
2014-06-05 -16.89
2014-06-04 -17.41
2014-06-03 -17.41
2014-05-30 -17.94
2014-05-29 -17.94
2014-05-28 -17.94
2014-05-27 -17.41
2014-05-26 -16.36
2014-05-23 -16.36
2014-05-22 -14.77
2014-05-21 -16.89
2014-05-20 -15.30
2014-05-19 -15.30
2014-05-16 -12.65
2014-05-15 -11.06
2014-05-14 -11.59
2014-05-13 -11.59
2014-05-12 -12.65
2014-05-09 -14.77
2014-05-08 -15.83
2014-05-07 -14.77
2014-05-05 -15.83
2014-05-02 -14.24
2014-04-30 -13.18
2014-04-29 -14.24
2014-04-28 -13.71
2014-04-25 -5.77
2014-04-24 -4.71
2014-04-23 -4.71
2014-04-22 -4.71
2014-04-17 -4.71
2014-04-16 -5.77
2014-04-15 -5.77
2014-04-14 -4.71
2014-04-11 -3.65
2014-04-10 -2.06
2014-04-09 0.06
2014-04-08 -6.83
2014-04-07 -7.36
2014-04-04 -6.83
2014-04-03 -8.94
2014-04-02 -10.00
2014-04-01 -10.53
2014-03-31 -8.41
2014-03-28 -10.00
2014-03-27 -11.06
2014-03-26 -6.83
2014-03-25 -10.53
2014-03-24 -9.47
2014-03-21 -8.41
2014-03-20 -4.71
2014-03-19 -1.00
2014-03-18 -0.47
2014-03-17 15.94
2014-03-14 11.17
2014-03-13 15.94
2014-03-12 21.76
2014-03-11 15.94
2014-03-10 6.41
2014-03-07 8.53
2014-03-06 2.17
2014-03-05 8.00
2014-03-04 8.53
2014-03-03 12.76
2014-02-28 13.82
2014-02-27 5.88
2014-02-26 7.47
2014-02-25 2.17
2014-02-24 9.06
2014-02-21 5.35
2014-02-20 -8.94
2014-02-19 -15.30
2014-02-18 -15.83
2014-02-17 -15.30
2014-02-14 -13.18
2014-02-13 -15.30
2014-02-12 -15.83
2014-02-11 -15.30
2014-02-10 -17.94
2014-02-07 -17.41
2014-02-06 -17.41
2014-02-05 -16.89
2014-02-04 -16.89
2014-01-30 -15.30
2014-01-29 -16.36
2014-01-28 -15.30
2014-01-27 -16.36
2014-01-24 -15.30
2014-01-23 -10.53
2014-01-22 -8.41
2014-01-21 -14.24
2014-01-20 -15.30
2014-01-17 -13.18
2014-01-16 -15.30
2014-01-15 -15.30
2014-01-14 -14.24
2014-01-13 -14.77
2014-01-10 -14.77
2014-01-09 -15.30
2014-01-08 -17.41
2014-01-07 -14.77
2014-01-06 -14.24
2014-01-03 -17.94
2014-01-02 -17.41
2013-12-31 -15.30
2013-12-30 -14.24
2013-12-27 -17.41
2013-12-24 -19.53
2013-12-23 -17.94
2013-12-20 -18.47
2013-12-19 -14.77
2013-12-18 -13.71
2013-12-17 -11.06
2013-12-16 -13.18
2013-12-13 -11.59
2013-12-12 -10.00
2013-12-11 -9.47
2013-12-10 -6.30
2013-12-09 -5.24
2013-12-06 -6.83
2013-12-05 -6.30
2013-12-04 -4.18
2013-12-03 -11.06
2013-12-02 -10.53
2013-11-29 -11.06
2013-11-28 -10.00
2013-11-27 -10.53
2013-11-26 -11.59
2013-11-25 -11.59
2013-11-22 -10.53
2013-11-21 -11.59
2013-11-20 -10.53
2013-11-19 -9.47
2013-11-18 -9.47
2013-11-15 -11.59
2013-11-14 -10.00
2013-11-13 -14.24
2013-11-12 -14.77
2013-11-11 -13.18
2013-11-08 -11.06
2013-11-07 -4.18
2013-11-06 -4.18
2013-11-05 -4.71
2013-11-04 -4.71
2013-11-01 -3.65
2013-10-31 -2.59
2013-10-30 -1.53
2013-10-29 -3.65
2013-10-28 -2.59
2013-10-25 -4.71
2013-10-24 -3.12
2013-10-23 -3.65
2013-10-22 -2.06
2013-10-21 -5.77
2013-10-18 -9.47
2013-10-17 -10.00
2013-10-16 -11.59
2013-10-15 -7.89
2013-10-11 -8.41
2013-10-10 -10.53
2013-10-09 -7.36
2013-10-08 -6.83
2013-10-07 -7.36
2013-10-04 -11.06
2013-10-03 -8.41
2013-10-02 -15.30
2013-09-30 -13.71
2013-09-27 -11.59
2013-09-26 -10.00
2013-09-25 -10.53
2013-09-24 -16.36
2013-09-23 -20.59
2013-09-19 -20.06
2013-09-18 -20.59
2013-09-17 -21.65
2013-09-16 -21.12
2013-09-13 -21.12
2013-09-12 -20.59
2013-09-11 -19.53
2013-09-10 -19.00
2013-09-09 -22.18
2013-09-06 -22.18
2013-09-05 -22.18
2013-09-04 -23.24
2013-09-03 -21.65
2013-09-02 -22.18
2013-08-30 -21.12
2013-08-29 -21.12
2013-08-28 -22.71
2013-08-27 -22.18
2013-08-26 -21.65
2013-08-23 -21.12
2013-08-22 -19.53
2013-08-21 -21.65
2013-08-20 -21.65
2013-08-19 -20.06
2013-08-16 -19.00
2013-08-15 -18.47
2013-08-13 -18.47
2013-08-12 -17.41
2013-08-09 -20.59
2013-08-08 -20.06
2013-08-07 -20.59
2013-08-06 -19.53
2013-08-05 -19.53
2013-08-02 -19.53
2013-08-01 -17.41
2013-07-31 -25.36
2013-07-30 -23.24
2013-07-29 -23.24
2013-07-26 -22.71
2013-07-25 -23.77
2013-07-24 -22.71
2013-07-23 -22.18
2013-07-22 -23.77
2013-07-19 -23.24
2013-07-18 -20.06
2013-07-17 -20.59
2013-07-16 -19.53
2013-07-15 -19.00
2013-07-12 -24.83
2013-07-11 -22.71
2013-07-10 -22.71
2013-07-09 -24.30
2013-07-08 -25.88
2013-07-05 -24.30
2013-07-04 -22.71
2013-07-03 -24.83
2013-07-02 -21.12
2013-06-28 -23.77
2013-06-27 -25.36
2013-06-26 -25.36
2013-06-25 -27.47
2013-06-24 -24.83
2013-06-21 -19.00
2013-06-20 -19.53
2013-06-19 -17.94
2013-06-18 -16.89
2013-06-17 -15.30
2013-06-14 -13.71
2013-06-13 -12.12
2013-06-11 -11.06
2013-06-10 -10.00
2013-06-07 -6.83
2013-06-06 -7.36
2013-06-05 -8.41
2013-06-04 -6.83
2013-06-03 -7.36
2013-05-31 -6.30
2013-05-30 -8.94
2013-05-29 -6.83
2013-05-28 -5.77
2013-05-27 -7.89
2013-05-24 -10.00
2013-05-23 -7.89
2013-05-22 -5.77
2013-05-21 -1.53
2013-05-20 -1.53
2013-05-16 -4.71
2013-05-15 -4.71
2013-05-14 -7.36
2013-05-13 -4.18
2013-05-10 -3.65
2013-05-09 -5.77
2013-05-08 -9.47
2013-05-07 -15.83
2013-05-06 -15.83
2013-05-03 -15.83
2013-05-02 -17.41
2013-04-30 -15.30
2013-04-29 -18.47
2013-04-26 -15.30
2013-04-25 -15.30
2013-04-24 -15.30
2013-04-23 -19.53
2013-04-22 -20.06
2013-04-19 -20.59
2013-04-18 -21.65
2013-04-17 -19.00
2013-04-16 -19.53
2013-04-15 -19.00
2013-04-12 -19.00
2013-04-11 -18.47
2013-04-10 -16.89
2013-04-09 -16.89
2013-04-08 -12.65
2013-04-05 -11.06
2013-04-03 -17.41
2013-04-02 -19.53
2013-03-28 -19.00
2013-03-27 -19.53
2013-03-26 -16.89
2013-03-25 -15.30
2013-03-22 -14.24
2013-03-21 -12.12
2013-03-20 -15.30
2013-03-19 -14.24
2013-03-18 -16.36
2013-03-15 -11.06
2013-03-14 -6.30
2013-03-13 -10.00
2013-03-12 2.70
2013-03-11 14.88
2013-03-08 18.05
2013-03-07 20.70
2013-03-06 16.47
2013-03-05 9.58
2013-03-04 9.06
2013-03-01 11.17
2013-02-28 11.17
2013-02-27 9.06
2013-02-26 11.17
2013-02-25 12.23
2013-02-22 11.17
2013-02-21 12.23
2013-02-20 12.23
2013-02-19 13.29
2013-02-18 17.00
2013-02-15 18.05
2013-02-14 18.05
2013-02-08 14.35
2013-02-07 10.64
2013-02-06 11.70
2013-02-05 9.06
2013-02-04 11.70
2013-02-01 14.88
2013-01-31 15.41
2013-01-30 15.94
2013-01-29 13.82
2013-01-28 9.58
2013-01-25 16.47
2013-01-24 26.53
2013-01-23 29.17
2013-01-22 26.00
2013-01-21 29.70
2013-01-18 31.82
2013-01-17 25.47
2013-01-16 26.00
2013-01-15 35.00
2013-01-14 30.76
2013-01-11 37.64
2013-01-10 40.29
2013-01-09 35.00
2013-01-08 35.00
2013-01-07 35.00
2013-01-04 22.82
2013-01-03 20.17
2013-01-02 21.76
2012-12-31 16.47
2012-12-28 15.41
2012-12-27 15.41
2012-12-24 11.17
2012-12-21 10.11
2012-12-20 13.29
2012-12-19 14.88
2012-12-18 11.17
2012-12-17 6.94
2012-12-14 5.88
2012-12-13 2.70
2012-12-12 5.35
2012-12-11 -5.77
2012-12-10 -7.36
2012-12-07 -8.41
2012-12-06 -8.41
2012-12-05 -10.00
2012-12-04 -11.06
2012-12-03 -10.53
2012-11-30 -8.41
2012-11-29 -7.36
2012-11-28 -8.41
2012-11-27 -5.77
2012-11-26 -4.71
2012-11-23 -3.65
2012-11-22 -6.83
2012-11-21 -8.41
2012-11-20 -8.41
2012-11-19 -6.30
2012-11-16 -9.47
2012-11-15 -10.00
2012-11-14 -8.94
2012-11-13 -10.53
2012-11-12 -10.00
2012-11-09 -6.83
2012-11-08 -3.12
2012-11-07 -8.41
2012-11-06 -14.77
2012-11-05 -15.30
2012-11-02 -15.83
2012-11-01 -17.41
2012-10-31 -16.36
2012-10-30 -19.53
2012-10-29 -19.53
2012-10-26 -17.94
2012-10-25 -14.24
2012-10-24 -12.65
2012-10-22 -14.24
2012-10-19 -16.89
2012-10-18 -17.94
2012-10-17 -21.12
2012-10-16 -25.88
2012-10-15 -25.36
2012-10-12 -24.83
2012-10-11 -24.83
2012-10-10 -25.88
2012-10-09 -25.36
2012-10-08 -26.41
2012-10-05 -24.30
2012-10-04 -24.83
2012-10-03 -28.00
2012-09-28 -26.94
2012-09-27 -25.36
2012-09-26 -28.00
2012-09-25 -26.41
2012-09-24 -27.47
2012-09-21 -24.30
2012-09-20 -16.89
2012-09-19 -14.77
2012-09-18 -18.47
2012-09-17 -17.41
2012-09-14 -17.94
2012-09-13 -19.53
2012-09-12 -16.36
2012-09-11 -17.41
2012-09-10 -16.89
2012-09-07 -15.83
2012-09-06 -19.00
2012-09-05 -20.59
2012-09-04 -16.89
2012-09-03 -14.77
2012-08-31 -15.83
2012-08-30 -20.59
2012-08-29 -16.89
2012-08-28 -11.06
2012-08-27 -10.53
2012-08-24 -8.41
2012-08-23 -10.53
2012-08-22 -9.47
2012-08-21 -8.41
2012-08-20 -14.77
2012-08-17 -19.53
2012-08-16 -23.24
2012-08-15 -13.18
2012-08-14 -31.18
2012-08-13 -31.71
2012-08-10 -30.12
2012-08-09 -29.06
2012-08-08 -29.59
2012-08-07 -30.65
2012-08-06 -28.53
2012-08-03 -32.24
2012-08-02 -31.71
2012-08-01 -31.71
2012-07-31 -33.83
2012-07-30 -31.18
2012-07-27 -31.18
2012-07-26 -32.77
2012-07-25 -32.24
2012-07-24 -31.71
2012-07-23 -30.12
2012-07-20 -28.53
2012-07-19 -28.53
2012-07-18 -28.53
2012-07-17 -24.83
2012-07-16 -22.71
2012-07-13 -21.12
2012-07-12 -21.65
2012-07-11 -21.12
2012-07-10 -23.24
2012-07-09 -21.12
2012-07-06 -19.53
2012-07-05 -14.77
2012-07-04 -15.30
2012-07-03 -15.83
2012-06-29 -14.77
2012-06-28 -14.24
2012-06-27 -17.94
2012-06-26 -15.30
2012-06-25 -21.12
2012-06-22 -20.06
2012-06-21 -22.18
2012-06-20 -13.71
2012-06-19 -11.06
2012-06-18 -8.41
2012-06-15 -36.47
2012-06-14 -35.94
2012-06-13 -33.30
2012-06-12 -33.30
2012-06-11 -33.30
2012-06-08 -34.36
2012-06-07 -37.00
2012-06-06 -33.30
2012-06-05 -30.65
2012-06-04 -29.06
2012-06-01 -26.41
2012-05-31 -27.47
2012-05-30 -14.77
2012-05-29 -12.65
2012-05-28 -14.24
2012-05-25 -13.71
2012-05-24 -12.65
2012-05-23 -14.24
2012-05-22 -10.00
2012-05-21 -8.94
2012-05-18 -9.47
2012-05-17 -7.89
2012-05-16 -10.00
2012-05-15 -9.47
2012-05-14 -6.83
2012-05-11 -4.18
2012-05-10 -1.53
2012-05-09 3.76
2012-05-08 5.88
2012-05-07 5.88
2012-05-04 10.64
2012-05-03 9.06
2012-05-02 6.41
2012-04-30 5.35
2012-04-27 6.41
2012-04-26 6.41
2012-04-25 8.00
2012-04-24 10.64
2012-04-23 10.11
2012-04-20 10.11
2012-04-19 8.00
2012-04-18 5.88
2012-04-17 5.35
2012-04-16 5.88
2012-04-13 5.88
2012-04-12 6.94
2012-04-11 4.29
2012-04-10 4.29
2012-04-05 2.17
2012-04-03 2.70
2012-04-02 12.23
2012-03-30 16.47
2012-03-29 18.05
2012-03-28 20.70
2012-03-27 26.00
2012-03-26 21.23
2012-03-23 17.00
2012-03-22 18.05
2012-03-21 21.23
2012-03-20 29.70
2012-03-19 35.00
2012-03-16 35.00
2012-03-15 32.35
2012-03-14 32.35
2012-03-13 40.29
2012-03-12 42.94
2012-03-09 35.00
2012-03-08 31.82
2012-03-07 35.00
2012-03-06 35.00
2012-03-05 40.29
2012-03-02 42.94
2012-03-01 42.94
2012-02-29 42.94
2012-02-28 42.94
2012-02-27 42.94
2012-02-24 48.23
2012-02-23 48.23
2012-02-22 45.58
2012-02-21 45.58
2012-02-20 45.58
2012-02-17 42.94
2012-02-16 37.64
2012-02-15 40.29
2012-02-14 48.23
2012-02-13 58.82
2012-02-10 58.82
2012-02-09 64.11
2012-02-08 56.17
2012-02-07 50.88
2012-02-06 53.52
2012-02-03 56.17
2012-02-02 42.94
2012-02-01 40.29
2012-01-31 40.29
2012-01-30 40.29
2012-01-27 37.64
2012-01-26 27.58
2012-01-20 26.00
2012-01-19 16.47
2012-01-18 17.00
2012-01-17 17.00
2012-01-16 14.88
2012-01-13 16.47
2012-01-12 18.58
2012-01-11 17.53
2012-01-10 17.00
2012-01-09 11.17
2012-01-06 12.76
2012-01-05 15.41
2012-01-04 17.53
2012-01-03 19.11
2011-12-30 18.58
2011-12-29 14.88
2011-12-28 7.47
2011-12-23 20.70
2011-12-22 29.17
2011-12-21 42.94
2011-12-20 42.94
2011-12-19 45.58
2011-12-16 50.88
2011-12-15 53.52
2011-12-14 61.47
2011-12-13 61.47
2011-12-12 61.47
2011-12-09 61.47
2011-12-08 64.11
2011-12-07 64.11
2011-12-06 61.47
2011-12-05 66.76
2011-12-02 69.41
2011-12-01 72.05
2011-11-30 69.41
2011-11-29 77.35
2011-11-28 69.41
2011-11-25 64.11
2011-11-24 66.76
2011-11-23 69.41
2011-11-22 64.11
2011-11-21 74.70
2011-11-18 72.05
2011-11-17 79.99
2011-11-16 82.64
2011-11-15 82.64
2011-11-14 82.64
2011-11-11 87.93
2011-11-10 85.29
2011-11-09 95.88
2011-11-08 93.23
2011-11-07 95.88
2011-11-04 82.64
2011-11-03 79.99
2011-11-02 85.29
2011-11-01 77.35
2011-10-31 90.58
2011-10-28 93.23
2011-10-27 93.23
2011-10-26 79.99
2011-10-25 77.35
2011-10-24 77.35
2011-10-21 69.41
2011-10-20 61.47
2011-10-19 66.76
2011-10-18 69.41
2011-10-17 79.99
2011-10-14 74.70
2011-10-13 82.64
2011-10-12 77.35
2011-10-11 56.17
2011-10-10 50.88
2011-10-07 56.17
2011-10-06 45.58
2011-10-04 37.64
2011-10-03 45.58
2011-09-30 48.23
2011-09-28 45.58
2011-09-27 45.58
2011-09-26 42.94
2011-09-23 53.52
2011-09-22 61.47
2011-09-21 74.70
2011-09-20 85.29
2011-09-19 87.93
2011-09-16 93.23
2011-09-15 90.58
2011-09-14 87.93
2011-09-12 101.17
2011-09-09 106.46
2011-09-08 109.11
2011-09-07 103.82
2011-09-06 101.17
2011-09-05 103.82
2011-09-02 111.76
2011-09-01 114.40
2011-08-31 111.76
2011-08-30 87.93
2011-08-29 85.29
2011-08-26 79.99
2011-08-25 82.64
2011-08-24 77.35
2011-08-23 82.64
2011-08-22 85.29
2011-08-19 93.23
2011-08-18 103.82
2011-08-17 106.46
2011-08-16 103.82
2011-08-15 101.17
2011-08-12 95.88
2011-08-11 98.52
2011-08-10 101.17
2011-08-09 95.88
2011-08-08 109.11
2011-08-05 119.70
2011-08-04 140.87
2011-08-03 148.82
2011-08-02 154.11
2011-08-01 162.05
2011-07-29 159.40
2011-07-28 159.40
2011-07-27 162.05
2011-07-26 164.70
2011-07-25 169.99
2011-07-22 175.28
2011-07-21 169.99
2011-07-20 175.28
2011-07-19 164.70
2011-07-18 175.28
2011-07-15 169.99
2011-07-14 175.28
2011-07-13 185.87
2011-07-12 180.58
2011-07-11 191.17
2011-07-08 196.46
2011-07-07 201.75
2011-07-06 185.87
2011-07-05 191.17
2011-07-04 196.46
2011-06-30 201.75
2011-06-29 196.46
2011-06-28 196.46
2011-06-27 175.28
2011-06-24 164.70
2011-06-23 162.05
2011-06-22 164.70
2011-06-21 169.99
2011-06-20 169.99
2011-06-17 169.99
2011-06-16 169.99
2011-06-15 175.28
2011-06-14 169.99
2011-06-13 180.58
2011-06-10 175.28
2011-06-09 185.87
2011-06-08 191.17
2011-06-07 201.75
2011-06-03 191.17
2011-06-02 201.75
2011-06-01 212.34
2011-05-31 196.46
2011-05-30 175.28
2011-05-27 196.46
2011-05-26 207.05
2011-05-25 212.34
2011-05-24 222.93
2011-05-23 222.93
2011-05-20 228.22
2011-05-19 244.11
2011-05-18 249.40
2011-05-17 259.99
2011-05-16 259.99
2011-05-13 259.99
2011-05-12 259.99
2011-05-11 275.87
2011-05-09 286.46
2011-05-06 281.16
2011-05-05 259.99
2011-05-04 259.99
2011-05-03 265.28
2011-04-29 265.28
2011-04-28 254.69
2011-04-27 259.99
2011-04-26 270.58
2011-04-21 265.28
2011-04-20 265.28
2011-04-19 275.87
2011-04-18 275.87
2011-04-15 281.16
2011-04-14 286.46
2011-04-13 286.46
2011-04-12 286.46
2011-04-11 286.46
2011-04-08 297.05
2011-04-07 297.05
2011-04-06 275.87
2011-04-04 312.93
2011-04-01 302.34
2011-03-31 312.93
2011-03-30 307.63
2011-03-29 328.81
2011-03-28 339.40
2011-03-25 344.69
2011-03-24 344.69
2011-03-23 339.40
2011-03-22 344.69
2011-03-21 349.99
2011-03-18 339.40
2011-03-17 334.10
2011-03-16 344.69
2011-03-15 339.40
2011-03-14 349.99
2011-03-11 360.57
2011-03-10 365.87
2011-03-09 365.87
2011-03-08 376.45
2011-03-07 381.75
2011-03-04 392.34
2011-03-03 381.75
2011-03-02 355.28
2011-03-01 349.99
2011-02-28 344.69
2011-02-25 344.69
2011-02-24 339.40
2011-02-23 344.69
2011-02-22 334.10
2011-02-21 349.99
2011-02-18 371.16
2011-02-17 381.75
2011-02-16 408.22
2011-02-15 418.81
2011-02-14 434.69
2011-02-11 424.10
2011-02-10 418.81
2011-02-09 429.39
2011-02-08 434.69
2011-02-07 429.39
2011-02-02 445.28
2011-02-01 445.28
2011-01-31 424.10
2011-01-28 418.81
2011-01-27 434.69
2011-01-26 434.69
2011-01-25 429.39
2011-01-24 429.39
2011-01-21 461.16
2011-01-20 450.57
2011-01-19 471.75
2011-01-18 487.63
2011-01-17 498.22
2011-01-14 503.51
2011-01-13 482.33
2011-01-12 508.80
2011-01-11 514.10
2011-01-10 508.80
2011-01-07 498.22
2011-01-06 503.51
2011-01-05 508.80
2011-01-04 508.80
2011-01-03 498.22
2010-12-31 466.45
2010-12-30 461.16
2010-12-29 461.16
2010-12-28 445.28
2010-12-24 461.16
2010-12-23 450.57
2010-12-22 466.45
2010-12-21 477.04
2010-12-20 503.51
2010-12-17 524.69
2010-12-16 535.27
2010-12-15 519.39
2010-12-14 529.98
2010-12-13 524.69
2010-12-10 529.98
2010-12-09 524.69
2010-12-08 529.98
2010-12-07 551.15
2010-12-06 545.86
2010-12-03 556.45
2010-12-02 577.62
2010-12-01 561.74
2010-11-30 567.04
2010-11-29 529.98
2010-11-26 529.98
2010-11-25 535.27
2010-11-24 529.98
2010-11-23 508.80
2010-11-22 540.57
2010-11-19 545.86
2010-11-18 524.69
2010-11-17 508.80
2010-11-16 561.74
2010-11-15 567.04
2010-11-12 572.33
2010-11-11 593.51
2010-11-10 582.92
2010-11-09 619.98
2010-11-08 582.92
2010-11-05 556.45
2010-11-04 519.39
2010-11-03 508.80
2010-11-02 492.92
2010-11-01 471.75
2010-10-29 471.75
2010-10-28 471.75
2010-10-27 471.75
2010-10-26 445.28
2010-10-25 429.39
2010-10-22 429.39
2010-10-21 424.10
2010-10-20 429.39
2010-10-19 445.28
2010-10-18 439.98
2010-10-15 439.98
2010-10-14 429.39
2010-10-13 455.86
2010-10-12 408.22
2010-10-11 413.51
2010-10-08 424.10
2010-10-07 418.81
2010-10-06 439.98
2010-10-05 482.33
2010-10-04 477.04
2010-09-30 455.86
2010-09-29 418.81
2010-09-28 434.69
2010-09-27 371.16
2010-09-24 365.87
2010-09-22 365.87
2010-09-21 360.57
2010-09-20 365.87
2010-09-17 355.28
2010-09-16 355.28
2010-09-15 360.57
2010-09-14 371.16
2010-09-13 371.16
2010-09-10 376.45
2010-09-09 365.87
2010-09-08 365.87
2010-09-07 381.75
2010-09-06 355.28
2010-09-03 339.40
2010-09-02 328.81
2010-09-01 334.10
2010-08-31 318.22
2010-08-30 344.69
2010-08-27 334.10
2010-08-26 339.40
2010-08-25 344.69
2010-08-24 360.57
2010-08-23 360.57
2010-08-20 371.16
2010-08-19 381.75
2010-08-18 381.75
2010-08-17 371.16
2010-08-16 371.16
2010-08-13 365.87
2010-08-12 349.99
2010-08-11 349.99
2010-08-10 365.87
2010-08-09 376.45
2010-08-06 371.16
2010-08-05 376.45
2010-08-04 371.16
2010-08-03 376.45
2010-08-02 376.45
2010-07-30 371.16
2010-07-29 371.16
2010-07-28 371.16
2010-07-27 365.87
2010-07-26 360.57
2010-07-23 349.99
2010-07-22 318.22
2010-07-21 312.93
2010-07-20 312.93
2010-07-19 302.34
2010-07-16 312.93
2010-07-15 323.52
2010-07-14 323.52
2010-07-13 323.52
2010-07-12 328.81
2010-07-09 334.10
2010-07-08 318.22
2010-07-07 318.22
2010-07-06 339.40
2010-07-05 349.99
2010-07-02 344.69
2010-06-30 365.87
2010-06-29 355.28
2010-06-28 355.28
2010-06-25 371.16
2010-06-24 376.45
2010-06-23 365.87
2010-06-22 360.57
2010-06-21 360.57
2010-06-18 365.87
2010-06-17 371.16
2010-06-15 381.75
2010-06-14 371.16
2010-06-11 355.28
2010-06-10 355.28
2010-06-09 334.35
2010-06-08 318.65
2010-06-07 308.18
2010-06-04 323.88
2010-06-03 297.71
2010-06-02 297.71
2010-06-01 287.25
2010-05-31 313.41
2010-05-28 292.48
2010-05-27 282.02
2010-05-26 261.08
2010-05-25 266.32
2010-05-24 297.71
2010-05-20 287.25
2010-05-19 323.88
2010-05-18 339.58
2010-05-17 350.05
2010-05-14 376.21
2010-05-13 360.51
2010-05-12 339.58
2010-05-11 344.81
2010-05-10 344.81
2010-05-07 355.28
2010-05-06 376.21
2010-05-05 381.44
2010-05-04 355.28
2010-05-03 386.68
2010-04-30 407.61
2010-04-29 418.08
2010-04-28 439.01
2010-04-27 449.47
2010-04-26 459.94
2010-04-23 470.41
2010-04-22 491.34
2010-04-21 459.94
2010-04-20 590.77
2010-04-19 575.07
2010-04-16 580.30
2010-04-15 580.30
2010-04-14 569.84
2010-04-13 585.53
2010-04-12 580.30
2010-04-09 554.14
2010-04-08 554.14
2010-04-07 548.90
2010-04-01 517.50
2010-03-31 517.50
2010-03-30 533.20
2010-03-29 538.44
2010-03-26 548.90
2010-03-25 538.44
2010-03-24 548.90
2010-03-23 548.90
2010-03-22 543.67
2010-03-19 543.67
2010-03-18 548.90
2010-03-17 559.37
2010-03-16 538.44
2010-03-15 538.44
2010-03-12 533.20
2010-03-11 538.44
2010-03-10 548.90
2010-03-09 554.14
2010-03-08 548.90
2010-03-05 559.37
2010-03-04 575.07
2010-03-03 564.60
2010-03-02 569.84
2010-03-01 533.20
2010-02-26 533.20
2010-02-25 538.44
2010-02-24 507.04
2010-02-23 496.57
2010-02-22 496.57
2010-02-19 496.57
2010-02-18 517.50
2010-02-17 517.50
2010-02-12 512.27
2010-02-11 491.34
2010-02-10 486.11
2010-02-09 491.34
2010-02-08 496.57
2010-02-05 507.04
2010-02-04 517.50
2010-02-03 533.20
2010-02-02 527.97
2010-02-01 522.74
2010-01-29 548.90
2010-01-28 517.50
2010-01-27 512.27
2010-01-26 543.67
2010-01-25 543.67
2010-01-22 554.14
2010-01-21 606.47
2010-01-20 627.40
2010-01-19 648.33
2010-01-18 643.10
2010-01-15 627.40
2010-01-14 637.87
2010-01-13 622.17
2010-01-12 653.57
2010-01-11 653.57
2010-01-08 643.10
2010-01-07 679.73
2010-01-06 684.96
2010-01-05 648.33
2010-01-04 616.93
2009-12-31 596.00
2009-12-30 585.53
2009-12-29 575.07
2009-12-28 590.77
2009-12-24 596.00
2009-12-23 575.07
2009-12-22 596.00
2009-12-21 554.14
2009-12-18 548.90
2009-12-17 569.84
2009-12-16 590.77
2009-12-15 611.70
2009-12-14 611.70
2009-12-11 616.93
2009-12-10 616.93
2009-12-09 632.63
2009-12-08 632.63
2009-12-07 658.80
2009-12-04 674.50
2009-12-03 664.03
2009-12-02 632.63
2009-12-01 632.63
2009-11-30 622.17
2009-11-27 564.60
2009-11-26 643.10
2009-11-25 643.10
2009-11-24 643.10
2009-11-23 684.96
2009-11-20 679.73
2009-11-19 627.40
2009-11-18 580.30
2009-11-17 590.77
2009-11-16 548.90
2009-11-13 548.90
2009-11-12 564.60
2009-11-11 554.14
2009-11-10 517.50
2009-11-09 459.94
2009-11-06 459.94
2009-11-05 433.78
2009-11-04 439.01
2009-11-03 449.47
2009-11-02 454.71
2009-10-30 412.84
2009-10-29 407.61
2009-10-28 423.31
2009-10-27 439.01
2009-10-23 449.47
2009-10-22 480.87
2009-10-21 465.17
2009-10-20 465.17
2009-10-19 486.11
2009-10-16 423.31
2009-10-15 407.61
2009-10-14 423.31
2009-10-13 407.61
2009-10-12 329.11
2009-10-09 339.58
2009-10-08 334.35
2009-10-07 329.11
2009-10-06 313.41
2009-10-05 308.18
2009-10-02 313.41
2009-09-30 329.11
2009-09-29 318.65
2009-09-28 323.88
2009-09-25 339.58
2009-09-24 313.41
2009-09-23 318.65
2009-09-22 318.65
2009-09-21 323.88
2009-09-18 339.58
2009-09-17 339.58
2009-09-16 323.88
2009-09-15 318.65
2009-09-14 334.35
2009-09-11 334.35
2009-09-10 344.81
2009-09-09 344.81
2009-09-08 344.81
2009-09-07 339.58
2009-09-04 329.11
2009-09-03 329.11
2009-09-02 329.11
2009-09-01 334.35
2009-08-31 339.58
2009-08-28 339.58
2009-08-27 360.51
2009-08-26 334.35
2009-08-25 313.41
2009-08-24 308.18
2009-08-21 297.71
2009-08-20 318.65
2009-08-19 261.08
2009-08-18 271.55
2009-08-17 292.48
2009-08-14 329.11
2009-08-13 334.35
2009-08-12 329.11
2009-08-11 344.81
2009-08-10 323.88
2009-08-07 350.05
2009-08-06 376.21
2009-08-05 355.28
2009-08-04 381.44
2009-08-03 334.35
2009-07-31 334.35
2009-07-30 334.35
2009-07-29 339.58
2009-07-28 370.98
2009-07-27 370.98
2009-07-24 386.68
2009-07-23 397.14
2009-07-22 391.91
2009-07-21 386.68
2009-07-20 365.75
2009-07-17 386.68
2009-07-16 381.44
2009-07-15 386.68
2009-07-14 344.81
2009-07-13 339.58
2009-07-10 350.05
2009-07-09 344.81
2009-07-08 339.58
2009-07-07 355.28
2009-07-06 360.51
2009-07-03 350.05
2009-07-02 355.28
2009-06-30 350.05
2009-06-29 370.98
2009-06-26 370.98
2009-06-25 355.28
2009-06-24 402.38
2009-06-23 402.38
2009-06-22 439.01
2009-06-19 454.71
2009-06-18 433.78
2009-06-17 444.24
2009-06-16 418.08
2009-06-15 465.17
2009-06-12 512.27
2009-06-11 559.37
2009-06-10 548.90
2009-06-09 475.64
2009-06-08 533.20
2009-06-05 475.64
2009-06-04 360.51
2009-06-03 318.65
2009-06-02 302.95
2009-06-01 323.88
2009-05-29 276.78
2009-05-27 250.62
2009-05-26 261.08
2009-05-25 255.85
2009-05-22 250.62
2009-05-21 271.55
2009-05-20 297.71
2009-05-19 240.15
2009-05-18 224.45
2009-05-15 213.99
2009-05-14 208.75
2009-05-13 213.99
2009-05-12 229.68
2009-05-11 234.92
2009-05-08 219.22
2009-05-07 213.99
2009-05-06 208.75
2009-05-05 203.52
2009-05-04 198.29
2009-04-30 198.29
2009-04-29 193.05
2009-04-28 182.59
2009-04-27 208.75
2009-04-24 198.29
2009-04-23 203.52
2009-04-22 182.59
2009-04-21 203.52
2009-04-20 213.99
2009-04-17 203.52
2009-04-16 213.99
2009-04-15 224.45
2009-04-14 219.22
2009-04-09 193.05
2009-04-08 172.12
2009-04-07 172.12
2009-04-06 151.19
2009-04-03 153.80
2009-04-02 148.57
2009-04-01 130.26
2009-03-31 143.34
2009-03-30 140.72
2009-03-27 153.80
2009-03-26 156.42
2009-03-25 156.42
2009-03-24 151.19
2009-03-23 151.19
2009-03-20 151.19
2009-03-19 161.65
2009-03-18 156.42
2009-03-17 140.72
2009-03-16 145.96
2009-03-13 138.11
2009-03-12 135.49
2009-03-11 135.49
2009-03-10 132.87
2009-03-09 127.64
2009-03-06 122.41
2009-03-05 122.41
2009-03-04 122.41
2009-03-03 109.32
2009-03-02 109.32
2009-02-27 114.56
2009-02-26 114.56
2009-02-25 119.79
2009-02-24 130.26
2009-02-23 135.49
2009-02-20 138.11
2009-02-19 148.57
2009-02-18 140.72
2009-02-17 138.11
2009-02-16 151.19
2009-02-13 145.96
2009-02-12 117.17
2009-02-11 111.94
2009-02-10 117.17
2009-02-09 109.32
2009-02-06 106.71
2009-02-05 104.09
2009-02-04 101.47
2009-02-03 98.86
2009-02-02 93.62
2009-01-30 93.62
2009-01-29 93.62
2009-01-23 83.16
2009-01-22 80.54
2009-01-21 77.93
2009-01-20 104.09
2009-01-19 119.79
2009-01-16 122.41
2009-01-15 119.79
2009-01-14 130.26
2009-01-13 130.26
2009-01-12 130.26
2009-01-09 143.34
2009-01-08 138.11
2009-01-07 145.96
2009-01-06 156.42
2009-01-05 138.11
2009-01-02 145.96
2008-12-31 138.11
2008-12-30 138.11
2008-12-29 143.34
2008-12-24 135.49
2008-12-23 130.26
2008-12-22 143.34
2008-12-19 166.89
2008-12-18 166.89
2008-12-17 172.12
2008-12-16 177.35
2008-12-15 177.35
2008-12-12 172.12
2008-12-11 153.80
2008-12-10 143.34
2008-12-09 135.49
2008-12-08 130.26
2008-12-05 125.02
2008-12-04 125.02
2008-12-03 125.02
2008-12-02 125.02
2008-12-01 127.64
2008-11-28 125.02
2008-11-27 127.64
2008-11-26 125.02
2008-11-25 119.79
2008-11-24 127.64
2008-11-21 148.57
2008-11-20 159.04
2008-11-19 177.35
2008-11-18 213.99
2008-11-17 166.89
2008-11-14 161.65
2008-11-13 161.65
2008-11-12 172.12
2008-11-11 172.12
2008-11-10 193.05
2008-11-07 187.82
2008-11-06 193.05
2008-11-05 213.99
2008-11-04 213.99
2008-11-03 213.99
2008-10-31 193.05
2008-10-30 193.05
2008-10-29 166.89
2008-10-28 166.89
2008-10-27 161.65
2008-10-24 182.59
2008-10-23 213.99
2008-10-22 219.22
2008-10-21 234.92
2008-10-20 234.92
2008-10-17 224.45
2008-10-16 224.45
2008-10-15 255.85
2008-10-14 287.25
2008-10-13 287.25
2008-10-10 203.52
2008-10-09 266.32
2008-10-08 287.25
2008-10-06 339.58
2008-10-03 313.41
2008-10-02 329.11
2008-09-30 329.11
2008-09-29 350.05
2008-09-26 339.58
2008-09-25 329.11
2008-09-24 350.05
2008-09-23 344.81
2008-09-22 355.28
2008-09-19 350.05
2008-09-18 313.41
2008-09-17 344.81
2008-09-16 350.05
2008-09-12 350.05
2008-09-11 355.28
2008-09-10 370.98
2008-09-09 370.98
2008-09-08 365.75
2008-09-05 360.51
2008-09-04 370.98
2008-09-03 376.21
2008-09-02 376.21
2008-09-01 376.21
2008-08-29 381.44
2008-08-28 381.44
2008-08-27 386.68
2008-08-26 386.68
2008-08-25 391.91
2008-08-21 381.44
2008-08-20 412.84
2008-08-19 407.61
2008-08-18 402.38
2008-08-15 407.61
2008-08-14 407.61
2008-08-13 412.84
2008-08-12 418.08
2008-08-11 397.14
2008-08-08 402.38
2008-08-07 412.84
2008-08-05 428.54
2008-08-04 439.01
2008-08-01 449.47
2008-07-31 439.01
2008-07-30 433.78
2008-07-29 428.54
2008-07-28 444.24
2008-07-25 465.17
2008-07-24 465.17
2008-07-23 475.64
2008-07-22 470.41
2008-07-21 470.41
2008-07-18 454.71
2008-07-17 444.24
2008-07-16 444.24
2008-07-15 433.78
2008-07-14 449.47
2008-07-11 454.71
2008-07-10 444.24
2008-07-09 449.47
2008-07-08 439.01
2008-07-07 454.71
2008-07-04 454.71
2008-07-03 444.24
2008-07-02 465.17
2008-06-30 465.17
2008-06-27 465.17
2008-06-26 480.87
2008-06-25 491.34
2008-06-24 475.64
2008-06-23 475.64
2008-06-20 475.64
2008-06-19 475.64
2008-06-18 480.87
2008-06-17 491.34
2008-06-16 491.34
2008-06-13 486.11
2008-06-12 496.57
2008-06-11 512.27
2008-06-10 527.97
2008-06-06 533.20
2008-06-05 527.97
2008-06-04 538.44
2008-06-03 538.44
2008-06-02 548.90
2008-05-30 548.90
2008-05-29 548.90
2008-05-28 548.90
2008-05-27 543.67
2008-05-26 538.44
2008-05-23 554.14
2008-05-22 559.33
2008-05-21 559.33
2008-05-20 559.33
2008-05-19 569.71
2008-05-16 569.71
2008-05-15 559.33
2008-05-14 559.33
2008-05-13 533.37
2008-05-09 507.41
2008-05-08 471.07
2008-05-07 476.26
2008-05-06 481.45
2008-05-05 497.03
2008-05-02 507.41
2008-04-30 512.60
2008-04-29 497.03
2008-04-28 502.22
2008-04-25 502.22
2008-04-24 507.41
2008-04-23 512.60
2008-04-22 522.99
2008-04-21 517.80
2008-04-18 491.84
2008-04-17 486.65
2008-04-16 471.07
2008-04-15 476.26
2008-04-14 465.88
2008-04-11 486.65
2008-04-10 491.84
2008-04-09 491.84
2008-04-08 517.80
2008-04-07 517.80
2008-04-03 512.60
2008-04-02 502.22
2008-04-01 522.99
2008-03-31 522.99
2008-03-28 538.56
2008-03-27 497.03
2008-03-26 491.84
2008-03-25 481.45
2008-03-20 439.92
2008-03-19 465.88
2008-03-18 393.20
2008-03-17 486.65
2008-03-14 512.60
2008-03-13 512.60
2008-03-12 538.56
2008-03-11 538.56
2008-03-10 543.75
2008-03-07 548.94
2008-03-06 580.09
2008-03-05 585.29
2008-03-04 600.86
2008-03-03 621.63
2008-02-29 637.20
2008-02-28 657.97
2008-02-27 626.82
2008-02-26 632.01
2008-02-25 663.16
2008-02-22 678.73
2008-02-21 709.88
2008-02-20 678.73
2008-02-19 632.01
2008-02-18 626.82
2008-02-15 616.44
2008-02-14 621.63
2008-02-13 600.86
2008-02-12 595.67
2008-02-11 595.67
2008-02-06 611.24
2008-02-05 590.48
2008-02-04 559.33
2008-02-01 522.99
2008-01-31 528.18
2008-01-30 528.18
2008-01-29 533.37
2008-01-28 522.99
2008-01-25 522.99
2008-01-24 497.03
2008-01-23 471.07
2008-01-22 486.65
2008-01-21 517.80
2008-01-18 522.99
2008-01-17 497.03
2008-01-16 486.65
2008-01-15 522.99
2008-01-14 528.18
2008-01-11 522.99
2008-01-10 507.41
2008-01-09 497.03
2008-01-08 502.22
2008-01-07 497.03
2008-01-04 512.60
2008-01-03 481.45
2008-01-02 486.65
2007-12-31 491.84
2007-12-28 491.84
2007-12-27 497.03
2007-12-24 497.03
2007-12-21 491.84
2007-12-20 486.65
2007-12-19 486.65
2007-12-18 491.84
2007-12-17 512.60
2007-12-14 533.37
2007-12-13 533.37
2007-12-12 533.37
2007-12-11 559.33
2007-12-10 559.33
2007-12-07 559.33
2007-12-06 554.14
2007-12-05 554.14
2007-12-04 564.52
2007-12-03 533.37
2007-11-30 522.99
2007-11-29 538.56
2007-11-28 533.37
2007-11-27 517.80
2007-11-26 517.80
2007-11-23 502.22
2007-11-22 491.84
2007-11-21 497.03
2007-11-20 512.60
2007-11-19 512.60
2007-11-16 502.22
2007-11-15 491.84
2007-11-14 522.99
2007-11-13 517.80
2007-11-12 502.22
2007-11-09 564.52
2007-11-08 491.84
2007-11-07 502.22
2007-11-06 517.80
2007-11-05 522.99
2007-11-02 517.80
2007-11-01 517.80
2007-10-31 507.41
2007-10-30 502.22
2007-10-29 507.41
2007-10-26 522.99
2007-10-25 528.18
2007-10-24 528.18
2007-10-23 543.75
2007-10-22 522.99
2007-10-18 522.99
2007-10-17 533.37
2007-10-16 522.99
2007-10-15 559.33
2007-10-12 569.71
2007-10-11 590.48
2007-10-10 585.32
2007-10-09 580.17
2007-10-08 600.78
2007-10-05 590.48
2007-10-04 549.25
2007-10-03 569.87
2007-10-02 585.32
2007-09-28 580.17
2007-09-27 569.87
2007-09-25 585.32
2007-09-24 580.17
2007-09-21 590.48
2007-09-20 585.32
2007-09-19 580.17
2007-09-18 575.02
2007-09-17 544.10
2007-09-14 580.17
2007-09-13 631.70
2007-09-12 605.94
2007-09-11 600.78
2007-09-10 590.48
2007-09-07 585.32
2007-09-06 590.48
2007-09-05 590.48
2007-09-04 621.39
2007-09-03 600.78
2007-08-31 575.02
2007-08-30 580.17
2007-08-29 564.71
2007-08-28 585.32
2007-08-27 590.48
2007-08-24 621.39
2007-08-23 626.55
2007-08-22 569.87
2007-08-21 538.95
2007-08-20 575.02
2007-08-17 508.03
2007-08-16 508.03
2007-08-15 569.87
2007-08-14 585.32
2007-08-13 580.17
2007-08-10 590.48
2007-08-09 631.70
2007-08-08 600.78
2007-08-07 595.63
2007-08-06 611.09
2007-08-03 657.46
2007-08-02 616.24
2007-08-01 667.77
2007-07-31 724.45
2007-07-30 708.99
2007-07-27 708.99
2007-07-26 755.37
2007-07-25 770.83
2007-07-24 765.67
2007-07-23 698.69
2007-07-20 667.77
2007-07-19 642.01
2007-07-18 636.85
2007-07-17 678.08
2007-07-16 600.78
2007-07-13 575.02
2007-07-12 580.17
2007-07-11 575.02
2007-07-10 575.02
2007-07-09 554.41
2007-07-06 497.73
2007-07-05 477.12
2007-07-04 471.96
2007-07-03 477.12
2007-06-29 466.81
2007-06-28 471.96
2007-06-27 471.96
2007-06-26 492.57
2007-06-25 487.42
2007-06-22 528.64
2007-06-21 528.64
2007-06-20 559.56
2007-06-18 518.34
2007-06-15 487.42
2007-06-14 497.73
2007-06-13 471.96
2007-06-12 430.74
2007-06-11 456.50
2007-06-08 471.96
2007-06-07 492.57
2007-06-06 461.66
2007-06-05 456.50
2007-06-04 379.21
2007-06-01 353.45
2007-05-31 353.45
2007-05-30 343.14
2007-05-29 353.45
2007-05-28 353.45
2007-05-25 327.97
2007-05-23 322.88
2007-05-22 322.88
2007-05-21 327.97
2007-05-18 317.78
2007-05-17 317.78
2007-05-16 322.88
2007-05-15 322.88
2007-05-14 338.16
2007-05-11 333.07
2007-05-10 327.97
2007-05-09 302.50
2007-05-08 287.21
2007-05-07 297.40
2007-05-04 307.59
2007-05-03 307.59
2007-05-02 307.59
2007-04-30 302.50
2007-04-27 297.40
2007-04-26 297.40
2007-04-25 297.40
2007-04-24 297.40
2007-04-23 292.31
2007-04-20 297.40
2007-04-19 297.40
2007-04-18 302.50
2007-04-17 312.69
2007-04-16 312.69
2007-04-13 322.88
2007-04-12 322.88
2007-04-11 333.07
2007-04-10 338.16
2007-04-04 353.45
2007-04-03 353.45
2007-04-02 353.45
2007-03-30 327.97
2007-03-29 317.78
2007-03-28 307.59
2007-03-27 322.88
2007-03-26 338.16
2007-03-23 317.78
2007-03-22 317.78
2007-03-21 312.69
2007-03-20 312.69
2007-03-19 307.59
2007-03-16 307.59
2007-03-15 317.78
2007-03-14 327.97
2007-03-13 338.16
2007-03-12 343.26
2007-03-09 317.78
2007-03-08 317.78
2007-03-07 302.50
2007-03-06 312.69
2007-03-05 302.50
2007-03-02 348.35
2007-03-01 368.73
2007-02-28 338.16
2007-02-27 378.92
2007-02-26 404.40
2007-02-23 378.92
2007-02-22 368.73
2007-02-21 378.92
2007-02-16 368.73
2007-02-15 373.83
2007-02-14 358.54
2007-02-13 353.45
2007-02-12 292.31
2007-02-09 297.40
2007-02-08 302.50
2007-02-07 307.59
2007-02-06 297.40
2007-02-05 302.50
2007-02-02 307.59
2007-02-01 307.59
2007-01-31 292.31
2007-01-30 292.31
2007-01-29 287.21
2007-01-26 287.21
2007-01-25 282.12
2007-01-24 292.31
2007-01-23 282.12
2007-01-22 287.21
2007-01-19 297.40
2007-01-18 277.02
2007-01-17 277.02
2007-01-16 287.21
2007-01-15 292.31
2007-01-12 292.31
2007-01-11 297.40
2007-01-10 292.31
2007-01-09 292.31
2007-01-08 302.50
2007-01-05 302.50
2007-01-04 307.59
2007-01-03 312.69
2007-01-02 307.59
2006-12-29 292.31
2006-12-28 302.50
2006-12-27 322.88
2006-12-22 327.97
2006-12-21 322.88
2006-12-20 317.78
2006-12-19 317.78
2006-12-18 312.69
2006-12-15 271.93
2006-12-14 271.93
2006-12-13 282.12
2006-12-12 282.12
2006-12-11 287.21
2006-12-08 282.12
2006-12-07 292.31
2006-12-06 292.31
2006-12-05 297.40
2006-12-04 277.02
2006-12-01 277.02
2006-11-30 282.12
2006-11-29 266.83
2006-11-28 261.74
2006-11-27 292.31
2006-11-24 302.50
2006-11-23 302.50
2006-11-22 317.78
2006-11-21 297.40
2006-11-20 302.50
2006-11-17 287.21
2006-11-16 277.02
2006-11-15 277.02
2006-11-14 282.12
2006-11-13 287.21
2006-11-10 292.31
2006-11-09 292.31
2006-11-08 287.21
2006-11-07 287.21
2006-11-06 287.21
2006-11-03 271.93
2006-11-02 271.93
2006-11-01 256.64
2006-10-31 256.64
2006-10-27 261.74
2006-10-26 261.74
2006-10-25 261.74
2006-10-24 266.83
2006-10-23 266.83
2006-10-20 271.93
2006-10-19 277.02
2006-10-18 271.93
2006-10-17 282.12
2006-10-16 266.83
2006-10-13 271.93
2006-10-12 282.12
2006-10-11 266.83
2006-10-10 266.83
2006-10-09 271.86
2006-10-06 266.83
2006-10-05 266.83
2006-10-04 271.86
2006-10-03 266.83
2006-09-29 256.78
2006-09-28 271.86
2006-09-27 271.86
2006-09-26 276.88
2006-09-25 286.93
2006-09-22 271.86
2006-09-21 256.78
2006-09-20 231.66
2006-09-19 226.63
2006-09-18 231.66
2006-09-15 236.68
2006-09-14 236.68
2006-09-13 231.66
2006-09-12 241.71
2006-09-11 241.71
2006-09-08 241.71
2006-09-07 241.71
2006-09-06 241.71
2006-09-05 236.68
2006-09-04 246.73
2006-09-01 241.71
2006-08-31 241.71
2006-08-30 241.71
2006-08-29 241.71
2006-08-28 246.73
2006-08-25 251.76
2006-08-24 256.78
2006-08-23 256.78
2006-08-22 261.81
2006-08-21 256.78
2006-08-18 266.83
2006-08-17 261.81
2006-08-16 251.76
2006-08-15 251.76
2006-08-14 251.76
2006-08-11 251.76
2006-08-10 241.71
2006-08-09 241.71
2006-08-08 246.73
2006-08-07 246.73
2006-08-04 251.76
2006-08-03 251.76
2006-08-02 246.73
2006-08-01 251.76
2006-07-31 241.71
2006-07-28 251.76
2006-07-27 251.76
2006-07-26 246.73
2006-07-25 251.76
2006-07-24 251.76
2006-07-21 246.73
2006-07-20 251.76
2006-07-19 251.76
2006-07-18 246.73
2006-07-17 236.68
2006-07-14 236.68
2006-07-13 241.71
2006-07-12 246.73
2006-07-11 246.73
2006-07-10 251.76
2006-07-07 246.73
2006-07-06 251.76
2006-07-05 251.76
2006-07-04 261.81
2006-07-03 266.83
2006-06-30 261.81
2006-06-29 251.76
2006-06-28 241.71
2006-06-27 251.76
2006-06-26 266.83
2006-06-23 246.73
2006-06-22 241.71
2006-06-21 226.63
2006-06-20 216.58
2006-06-19 221.61
2006-06-16 221.61
2006-06-15 226.63
2006-06-14 221.61
2006-06-13 231.66
2006-06-12 256.78
2006-06-09 251.76
2006-06-08 251.76
2006-06-07 271.86
2006-06-06 271.86
2006-06-05 281.91
2006-06-02 271.86
2006-06-01 251.76
2006-05-30 256.78
2006-05-29 251.76
2006-05-26 256.78
2006-05-25 256.78
2006-05-24 261.81
2006-05-23 256.78
2006-05-22 261.81
2006-05-19 271.86
2006-05-18 276.88
2006-05-17 281.91
2006-05-16 276.88
2006-05-15 281.91
2006-05-12 286.93
2006-05-11 286.93
2006-05-10 281.91
2006-05-09 286.93
2006-05-08 286.93
2006-05-04 286.93
2006-05-03 291.96
2006-05-02 286.93
2006-04-28 291.96
2006-04-27 302.01
2006-04-26 281.91
2006-04-25 286.93
2006-04-24 307.04
2006-04-21 307.04
2006-04-20 312.06
2006-04-19 327.14
2006-04-18 322.11
2006-04-13 281.91
2006-04-12 271.86
2006-04-11 281.91
2006-04-10 266.83
2006-04-07 256.78
2006-04-06 261.81
2006-04-04 266.83
2006-04-03 261.81
2006-03-31 236.68
2006-03-30 241.71
2006-03-29 241.71
2006-03-28 251.76
2006-03-27 241.71
2006-03-24 261.81
2006-03-23 256.78
2006-03-22 256.78
2006-03-21 261.81
2006-03-20 266.83
2006-03-17 271.86
2006-03-16 266.83
2006-03-15 266.83
2006-03-14 266.83
2006-03-13 266.83
2006-03-10 261.81
2006-03-09 266.83
2006-03-08 266.83
2006-03-07 271.86
2006-03-06 286.93
2006-03-03 286.93
2006-03-02 271.86
2006-03-01 271.86
2006-02-28 266.83
2006-02-27 266.83
2006-02-24 276.88
2006-02-23 261.81
2006-02-22 251.76
2006-02-21 276.88
2006-02-20 231.66
2006-02-17 221.61
2006-02-16 226.63
2006-02-15 231.66
2006-02-14 241.71
2006-02-13 231.66
2006-02-10 256.78
2006-02-09 221.61
2006-02-08 211.56
2006-02-07 216.58
2006-02-06 216.58
2006-02-03 211.56
2006-02-02 221.61
2006-02-01 216.58
2006-01-27 211.56
2006-01-26 201.51
2006-01-25 206.53
2006-01-24 201.51
2006-01-23 216.58
2006-01-20 216.58
2006-01-19 236.68
2006-01-18 196.48
2006-01-17 191.46
2006-01-16 181.41
2006-01-13 151.26
2006-01-12 151.26
2006-01-11 151.26
2006-01-10 151.26
2006-01-09 151.26
2006-01-06 151.26
2006-01-05 151.26
2006-01-04 151.26
2006-01-03 148.74
2005-12-30 148.74
2005-12-29 148.74
2005-12-28 146.23
2005-12-23 151.26
2005-12-22 146.23
2005-12-21 148.74
2005-12-20 148.74
2005-12-19 156.28
2005-12-16 166.33
2005-12-15 176.38
2005-12-14 181.41
2005-12-13 186.43
2005-12-12 191.46
2005-12-09 191.46
2005-12-08 191.46
2005-12-07 191.46
2005-12-06 196.48
2005-12-05 191.46
2005-12-02 201.51
2005-12-01 201.51
2005-11-30 201.51
2005-11-29 211.56
2005-11-28 206.53
2005-11-25 216.58
2005-11-24 226.63
2005-11-23 226.63
2005-11-22 226.63
2005-11-21 226.63
2005-11-18 226.63
2005-11-17 221.61
2005-11-16 231.66
2005-11-15 231.66
2005-11-14 231.66
2005-11-11 236.68
2005-11-10 236.68
2005-11-09 231.66
2005-11-08 241.71
2005-11-07 231.66
2005-11-04 246.73
2005-11-03 246.73
2005-11-02 251.76
2005-11-01 251.76
2005-10-31 251.76
2005-10-28 246.73
2005-10-27 246.73
2005-10-26 251.76
2005-10-25 246.73
2005-10-24 251.76
2005-10-21 251.76
2005-10-20 246.73
2005-10-19 246.73
2005-10-18 256.78
2005-10-17 261.81
2005-10-14 266.83
2005-10-13 271.86
2005-10-12 261.81
2005-10-10 266.83
2005-10-07 271.86
2005-10-06 271.86
2005-10-05 281.91
2005-10-04 281.91
2005-10-03 281.91
2005-09-30 281.91
2005-09-29 281.91
2005-09-28 281.91
2005-09-27 281.91
2005-09-26 286.93
2005-09-23 286.93
2005-09-22 291.96
2005-09-21 286.93
2005-09-20 286.93
2005-09-16 317.09
2005-09-15 302.01
2005-09-14 307.04
2005-09-13 302.01
2005-09-12 312.06
2005-09-09 307.04
2005-09-08 307.04
2005-09-07 302.01
2005-09-06 307.04
2005-09-05 302.01
2005-09-02 307.04
2005-09-01 307.04
2005-08-31 312.06
2005-08-30 302.01
2005-08-29 307.04
2005-08-26 307.04
2005-08-25 296.98
2005-08-24 286.93
2005-08-23 286.93
2005-08-22 286.93
2005-08-19 291.96
2005-08-18 271.86
2005-08-17 271.86
2005-08-16 276.88
2005-08-15 276.88
2005-08-12 276.88
2005-08-11 276.88
2005-08-10 296.98
2005-08-09 281.91
2005-08-08 281.91
2005-08-05 286.93
2005-08-04 286.93
2005-08-03 286.93
2005-08-02 286.93
2005-08-01 286.93
2005-07-29 291.96
2005-07-28 291.96
2005-07-27 296.98
2005-07-26 302.01
2005-07-25 302.01
2005-07-22 302.01
2005-07-21 302.01
2005-07-20 302.01
2005-07-19 291.96
2005-07-18 302.01
2005-07-15 307.04
2005-07-14 312.06
2005-07-13 312.06
2005-07-12 307.04
2005-07-11 307.04
2005-07-08 302.01
2005-07-07 307.04
2005-07-06 312.06
2005-07-05 307.04
2005-07-04 312.06
2005-06-30 317.09
2005-06-29 317.09
2005-06-28 317.09
2005-06-27 307.04
2005-06-24 307.04
2005-06-23 307.04
2005-06-22 296.98
2005-06-21 276.88
2005-06-20 276.88
2005-06-17 271.86
2005-06-16 261.81
2005-06-15 246.73
2005-06-14 256.78
2005-06-13 261.81
2005-06-10 261.81
2005-06-09 256.78
2005-06-08 251.76
2005-06-07 241.71
2005-06-06 251.76
2005-06-03 256.78
2005-06-02 266.83
2005-06-01 266.83
2005-05-31 266.83
2005-05-30 256.78
2005-05-27 236.68
2005-05-26 231.66
2005-05-25 216.58
2005-05-24 221.61
2005-05-23 221.61
2005-05-20 216.58
2005-05-19 211.56
2005-05-18 201.51
2005-05-17 176.38
2005-05-13 181.41
2005-05-12 211.56
2005-05-11 211.56
2005-05-10 216.58
2005-05-09 216.58
2005-05-06 221.61
2005-05-05 226.63
2005-05-04 226.63
2005-05-03 231.66
2005-04-29 221.61
2005-04-28 231.66
2005-04-27 231.66
2005-04-26 221.61
2005-04-25 226.63
2005-04-22 221.61
2005-04-21 216.58
2005-04-20 226.63
2005-04-19 226.63
2005-04-18 226.63
2005-04-15 241.71
2005-04-14 251.76
2005-04-13 256.78
2005-04-12 266.83
2005-04-11 266.83
2005-04-08 256.78
2005-04-07 261.81
2005-04-06 266.83
2005-04-04 266.83
2005-04-01 271.86
2005-03-31 261.81
2005-03-30 261.81
2005-03-29 261.81
2005-03-24 271.86
2005-03-23 256.78
2005-03-22 246.73
2005-03-21 276.88
2005-03-18 281.91
2005-03-17 281.91
2005-03-16 286.93
2005-03-15 286.93
2005-03-14 291.96
2005-03-11 286.93
2005-03-10 291.96
2005-03-09 296.98
2005-03-08 296.98
2005-03-07 286.93
2005-03-04 296.98
2005-03-03 302.01
2005-03-02 291.96
2005-03-01 307.04
2005-02-28 307.04
2005-02-25 307.04
2005-02-24 312.06
2005-02-23 307.04
2005-02-22 312.06
2005-02-21 317.09
2005-02-18 322.11
2005-02-17 322.11
2005-02-16 312.06
2005-02-15 317.09
2005-02-14 317.09
2005-02-08 327.14
2005-02-07 327.14
2005-02-04 317.09
2005-02-03 317.09
2005-02-02 291.96
2005-02-01 291.96
2005-01-31 291.96
2005-01-28 302.01
2005-01-27 296.98
2005-01-26 291.96
2005-01-25 291.96
2005-01-24 296.98
2005-01-21 312.06
2005-01-20 322.11
2005-01-19 327.14
2005-01-18 327.14
2005-01-17 337.19
2005-01-14 342.21
2005-01-13 322.11
2005-01-12 322.11
2005-01-11 322.11
2005-01-10 327.14
2005-01-07 317.09
2005-01-06 296.98
2005-01-05 291.96
2005-01-04 302.01
2005-01-03 302.01
2004-12-31 302.01
2004-12-30 302.01
2004-12-29 296.98
2004-12-28 307.04
2004-12-24 307.04
2004-12-23 307.04
2004-12-22 307.04
2004-12-21 307.04
2004-12-20 302.01
2004-12-17 302.01
2004-12-16 296.98
2004-12-15 302.01
2004-12-14 302.01
2004-12-13 302.01
2004-12-10 302.01
2004-12-09 296.98
2004-12-08 291.96
2004-12-07 302.01
2004-12-06 291.96
2004-12-03 291.96
2004-12-02 372.36
2004-12-01 372.36
2004-11-30 382.41
2004-11-29 387.44
2004-11-26 362.31
2004-11-25 362.31
2004-11-24 357.29
2004-11-23 352.26
2004-11-22 317.09
2004-11-19 312.06
2004-11-18 317.09
2004-11-17 312.06
2004-11-16 307.04
2004-11-15 312.06
2004-11-12 317.09
2004-11-11 322.11
2004-11-10 312.06
2004-11-09 337.19
2004-11-08 337.19
2004-11-05 317.09
2004-11-04 302.01
2004-11-03 276.88
2004-11-02 276.88
2004-11-01 256.78
2004-10-29 251.76
2004-10-28 226.63
2004-10-27 201.51
2004-10-26 196.48
2004-10-25 196.48
2004-10-21 191.46
2004-10-20 161.31
2004-10-19 161.31
2004-10-18 161.31
2004-10-15 166.33
2004-10-14 161.31
2004-10-13 161.31
2004-10-12 166.33
2004-10-11 166.33
2004-10-08 171.36
2004-10-07 171.36
2004-10-06 176.38
2004-10-05 166.33
2004-10-04 171.36
2004-09-30 171.36
2004-09-28 166.33
2004-09-27 166.33
2004-09-24 171.36
2004-09-23 171.36
2004-09-22 171.36
2004-09-21 171.36
2004-09-20 171.36
2004-09-17 176.38
2004-09-16 171.36
2004-09-15 166.33
2004-09-14 161.31
2004-09-13 166.33
2004-09-10 166.33
2004-09-09 166.33
2004-09-08 161.31
2004-09-07 151.26
2004-09-06 151.26
2004-09-03 151.26
2004-09-02 151.26
2004-09-01 148.74
2004-08-31 146.23
2004-08-30 146.23
2004-08-27 146.23
2004-08-26 136.18
2004-08-25 138.69
2004-08-24 141.21
2004-08-23 141.21
2004-08-20 143.72
2004-08-19 143.72
2004-08-18 141.21
2004-08-17 141.21
2004-08-16 143.72
2004-08-13 143.72
2004-08-12 143.72
2004-08-11 141.21
2004-08-10 141.21
2004-08-09 143.72
2004-08-06 146.23
2004-08-05 146.23
2004-08-04 146.23
2004-08-03 146.23
2004-08-02 146.23
2004-07-30 146.23
2004-07-29 146.23
2004-07-28 146.23
2004-07-27 146.23
2004-07-26 146.23
2004-07-23 146.23
2004-07-22 148.74
2004-07-21 148.74
2004-07-20 148.74
2004-07-19 151.26
2004-07-16 151.26
2004-07-15 151.26
2004-07-14 151.26
2004-07-13 151.26
2004-07-12 151.26
2004-07-09 148.74
2004-07-08 148.74
2004-07-07 151.26
2004-07-06 151.26
2004-07-05 151.26
2004-07-02 151.26
2004-06-30 156.28
2004-06-29 151.26
2004-06-28 148.74
2004-06-25 151.26
2004-06-24 151.26
2004-06-23 148.74
2004-06-21 146.23
2004-06-18 146.23
2004-06-17 156.28
2004-06-16 156.28
2004-06-15 156.28
2004-06-14 151.26
2004-06-11 156.28
2004-06-10 166.33
2004-06-09 161.31
2004-06-08 161.31
2004-06-07 161.31
2004-06-04 166.33
2004-06-03 166.33
2004-06-02 166.33
2004-06-01 166.33
2004-05-31 171.36
2004-05-28 171.36
2004-05-27 171.36
2004-05-25 156.28
2004-05-24 156.28
2004-05-21 156.28
2004-05-20 151.26
2004-05-19 156.28
2004-05-18 151.26
2004-05-17 148.74
2004-05-14 151.26
2004-05-13 161.31
2004-05-12 161.31
2004-05-11 161.31
2004-05-10 166.33
2004-05-07 181.41
2004-05-06 181.41
2004-05-05 181.41
2004-05-04 186.43
2004-05-03 176.38
2004-04-30 176.38
2004-04-29 176.38
2004-04-28 191.46
2004-04-27 181.41
2004-04-26 171.36
2004-04-23 171.36
2004-04-22 151.26
2004-04-21 151.26
2004-04-20 171.36
2004-04-19 191.46
2004-04-16 186.43
2004-04-15 181.41
2004-04-14 201.51
2004-04-13 206.53
2004-04-08 201.51
2004-04-07 191.46
2004-04-06 201.51
2004-04-02 201.51
2004-04-01 196.48
2004-03-31 211.56
2004-03-30 211.56
2004-03-29 221.61
2004-03-26 221.61
2004-03-25 226.63
2004-03-24 221.61
2004-03-23 211.56
2004-03-22 211.56
2004-03-19 211.56
2004-03-18 216.58
2004-03-17 221.61
2004-03-16 216.58
2004-03-15 211.56
2004-03-12 201.51
2004-03-11 211.56
2004-03-10 216.58
2004-03-09 216.58
2004-03-08 216.58
2004-03-05 226.63
2004-03-04 231.66
2004-03-03 231.66
2004-03-02 251.76
2004-03-01 251.76
2004-02-27 266.83
2004-02-26 271.86
2004-02-25 266.83
2004-02-24 256.78
2004-02-23 246.73
2004-02-20 251.76
2004-02-19 251.76
2004-02-18 251.76
2004-02-17 251.76
2004-02-16 251.76
2004-02-13 256.78
2004-02-12 256.78
2004-02-11 251.76
2004-02-10 241.71
2004-02-09 231.66
2004-02-06 226.63
2004-02-05 211.56
2004-02-04 211.56
2004-02-03 211.56
2004-02-02 216.58
2004-01-30 216.58
2004-01-29 221.61
2004-01-28 201.51
2004-01-27 201.51
2004-01-26 201.51
2004-01-21 206.53
2004-01-20 201.51
2004-01-19 206.53
2004-01-16 206.53
2004-01-15 201.51
2004-01-14 216.58
2004-01-13 241.71
2004-01-12 241.71
2004-01-09 241.71
2004-01-08 246.73
2004-01-07 236.68
2004-01-06 226.63
2004-01-05 216.58
2004-01-02 211.56
2003-12-31 206.53
2003-12-30 206.53
2003-12-29 206.53
2003-12-24 211.56
2003-12-23 211.56
2003-12-22 211.56
2003-12-19 206.53
2003-12-18 206.53
2003-12-17 211.56
2003-12-16 201.51
2003-12-15 206.53
2003-12-12 211.56
2003-12-11 211.56
2003-12-10 206.53
2003-12-09 211.56
2003-12-08 211.56
2003-12-05 216.58
2003-12-04 221.61
2003-12-03 216.58
2003-12-02 221.61
2003-12-01 226.63
2003-11-28 201.51
2003-11-27 206.53
2003-11-26 201.51
2003-11-25 201.51
2003-11-24 206.53
2003-11-21 206.53
2003-11-20 216.58
2003-11-19 211.56
2003-11-18 211.56
2003-11-17 211.56
2003-11-14 216.58
2003-11-13 221.61
2003-11-12 221.61
2003-11-11 221.61
2003-11-10 226.63
2003-11-07 216.58
2003-11-06 216.58
2003-11-05 221.61
2003-11-04 226.63
2003-11-03 231.66
2003-10-31 226.63
2003-10-30 221.61
2003-10-29 206.53
2003-10-28 206.53
2003-10-27 211.56
2003-10-24 211.56
2003-10-23 201.51
2003-10-22 211.56
2003-10-21 216.58
2003-10-20 221.61
2003-10-17 221.61
2003-10-16 201.51
2003-10-15 186.43
2003-10-14 176.38
2003-10-13 171.36
2003-10-10 176.38
2003-10-09 166.33
2003-10-08 166.33
2003-10-07 171.36
2003-10-06 161.31
2003-10-03 156.28
2003-10-02 156.28
2003-09-30 161.31
2003-09-29 151.26
2003-09-26 151.26
2003-09-25 146.23
2003-09-24 146.23
2003-09-23 146.23
2003-09-22 146.23
2003-09-19 118.59
2003-09-18 101.01
2003-09-17 93.47
2003-09-16 93.47
2003-09-15 95.98
2003-09-11 98.49
2003-09-10 103.52
2003-09-09 108.54
2003-09-08 101.01
2003-09-05 90.95
2003-09-04 83.42
2003-09-03 83.42
2003-09-02 83.42
2003-09-01 75.88
2003-08-29 80.90
2003-08-28 83.42
2003-08-27 83.42
2003-08-26 80.90
2003-08-25 83.42
2003-08-22 80.90
2003-08-21 73.37
2003-08-20 75.88
2003-08-19 75.88
2003-08-18 78.39
2003-08-15 83.42
2003-08-14 78.39
2003-08-13 80.90
2003-08-12 83.42
2003-08-11 78.39
2003-08-08 83.42
2003-08-07 85.93
2003-08-06 85.93
2003-08-05 88.44
2003-08-04 88.44
2003-08-01 88.44
2003-07-31 83.42
2003-07-30 80.90
2003-07-29 80.90
2003-07-28 88.44
2003-07-25 88.44
2003-07-24 90.95
2003-07-23 90.95
2003-07-22 85.93
2003-07-21 80.90
2003-07-18 78.39
2003-07-17 78.39
2003-07-16 75.88
2003-07-15 70.85
2003-07-14 83.42
2003-07-11 73.37
2003-07-10 70.85
2003-07-09 83.42
2003-07-08 93.47
2003-07-07 88.44
2003-07-04 55.78
2003-07-03 30.65
2003-07-02 23.12
2003-06-30 25.63
2003-06-27 28.14
2003-06-26 20.60
2003-06-25 7.04
2003-06-24 -7.54
2003-06-23 -17.09
2003-06-20 -18.09
2003-06-19 -21.61
2003-06-18 -22.61
2003-06-17 -71.86
2003-06-16 -10.05
2003-06-13 -12.06
2003-06-12 -12.06
2003-06-11 -12.06
2003-06-10 -12.56
2003-06-09 -12.56
2003-06-06 -14.57
2003-06-05 -14.57
2003-06-03 -13.07
2003-06-02 -13.07
2003-05-30 -12.06
2003-05-29 -12.06
2003-05-28 -12.06
2003-05-27 -12.06
2003-05-26 -12.06
2003-05-23 -12.06
2003-05-22 -12.06
2003-05-21 -12.06
2003-05-20 -14.57
2003-05-19 -14.57
2003-05-16 -14.57
2003-05-15 -12.06
2003-05-14 -12.06
2003-05-13 -4.52
2003-05-12 -4.52
2003-05-09 0.50
2003-05-07 0.50
2003-05-06 -12.06
2003-05-05 -4.02
2003-05-02 0.00
2003-04-30 0.00
2003-04-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top