Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 568.60 |
| 2025-10-02 | 572.93 |
| 2025-09-30 | 562.34 |
| 2025-09-29 | 555.60 |
| 2025-09-26 | 544.53 |
| 2025-09-25 | 553.20 |
| 2025-09-24 | 554.16 |
| 2025-09-23 | 545.01 |
| 2025-09-22 | 548.86 |
| 2025-09-19 | 554.64 |
| 2025-09-18 | 554.16 |
| 2025-09-17 | 562.34 |
| 2025-09-16 | 551.27 |
| 2025-09-15 | 551.75 |
| 2025-09-12 | 549.83 |
| 2025-09-11 | 543.09 |
| 2025-09-10 | 545.01 |
| 2025-09-09 | 538.76 |
| 2025-09-08 | 530.57 |
| 2025-09-05 | 525.28 |
| 2025-09-04 | 516.61 |
| 2025-09-03 | 523.35 |
| 2025-09-02 | 526.72 |
| 2025-09-01 | 529.61 |
| 2025-08-29 | 516.61 |
| 2025-08-28 | 513.73 |
| 2025-08-27 | 518.54 |
| 2025-08-26 | 526.24 |
| 2025-08-25 | 534.42 |
| 2025-08-22 | 521.91 |
| 2025-08-21 | 516.61 |
| 2025-08-20 | 517.58 |
| 2025-08-19 | 516.61 |
| 2025-08-18 | 517.58 |
| 2025-08-15 | 520.95 |
| 2025-08-14 | 526.24 |
| 2025-08-13 | 527.68 |
| 2025-08-12 | 513.24 |
| 2025-08-11 | 511.32 |
| 2025-08-08 | 510.84 |
| 2025-08-07 | 515.17 |
| 2025-08-06 | 511.80 |
| 2025-08-05 | 510.36 |
| 2025-08-04 | 506.51 |
| 2025-08-01 | 501.21 |
| 2025-07-31 | 507.95 |
| 2025-07-30 | 517.58 |
| 2025-07-29 | 526.24 |
| 2025-07-28 | 527.20 |
| 2025-07-25 | 522.87 |
| 2025-07-24 | 529.61 |
| 2025-07-23 | 526.24 |
| 2025-07-22 | 516.13 |
| 2025-07-21 | 512.76 |
| 2025-07-18 | 509.39 |
| 2025-07-17 | 501.69 |
| 2025-07-16 | 501.21 |
| 2025-07-15 | 503.62 |
| 2025-07-14 | 494.47 |
| 2025-07-11 | 492.55 |
| 2025-07-10 | 490.14 |
| 2025-07-09 | 486.77 |
| 2025-07-08 | 493.03 |
| 2025-07-07 | 486.29 |
| 2025-07-04 | 487.25 |
| 2025-07-03 | 490.62 |
| 2025-07-02 | 493.03 |
| 2025-06-30 | 490.14 |
| 2025-06-27 | 494.47 |
| 2025-06-26 | 495.92 |
| 2025-06-25 | 499.28 |
| 2025-06-24 | 492.06 |
| 2025-06-23 | 480.03 |
| 2025-06-20 | 475.70 |
| 2025-06-19 | 468.96 |
| 2025-06-18 | 480.51 |
| 2025-06-17 | 487.25 |
| 2025-06-16 | 489.18 |
| 2025-06-13 | 483.88 |
| 2025-06-12 | 488.70 |
| 2025-06-11 | 495.43 |
| 2025-06-10 | 489.66 |
| 2025-06-09 | 489.66 |
| 2025-06-06 | 481.47 |
| 2025-06-05 | 482.44 |
| 2025-06-04 | 476.66 |
| 2025-06-03 | 473.29 |
| 2025-06-02 | 465.11 |
| 2025-05-30 | 467.52 |
| 2025-05-29 | 474.25 |
| 2025-05-28 | 467.03 |
| 2025-05-27 | 469.44 |
| 2025-05-26 | 466.07 |
| 2025-05-23 | 473.29 |
| 2025-05-22 | 471.85 |
| 2025-05-21 | 479.07 |
| 2025-05-20 | 474.74 |
| 2025-05-19 | 466.55 |
| 2025-05-16 | 467.03 |
| 2025-05-15 | 469.44 |
| 2025-05-14 | 473.29 |
| 2025-05-13 | 459.81 |
| 2025-05-12 | 471.37 |
| 2025-05-09 | 455.00 |
| 2025-05-08 | 452.11 |
| 2025-05-07 | 449.71 |
| 2025-05-06 | 449.71 |
| 2025-05-02 | 445.37 |
| 2025-04-30 | 435.75 |
| 2025-04-29 | 432.86 |
| 2025-04-28 | 431.90 |
| 2025-04-25 | 431.90 |
| 2025-04-24 | 429.51 |
| 2025-04-23 | 433.80 |
| 2025-04-22 | 421.89 |
| 2025-04-17 | 417.60 |
| 2025-04-16 | 408.54 |
| 2025-04-15 | 418.55 |
| 2025-04-14 | 417.60 |
| 2025-04-11 | 405.68 |
| 2025-04-10 | 400.44 |
| 2025-04-09 | 389.48 |
| 2025-04-08 | 384.23 |
| 2025-04-07 | 377.56 |
| 2025-04-03 | 451.44 |
| 2025-04-02 | 460.49 |
| 2025-04-01 | 460.02 |
| 2025-03-31 | 459.06 |
| 2025-03-28 | 465.26 |
| 2025-03-27 | 469.07 |
| 2025-03-26 | 466.69 |
| 2025-03-25 | 463.83 |
| 2025-03-24 | 476.70 |
| 2025-03-21 | 471.93 |
| 2025-03-20 | 484.80 |
| 2025-03-19 | 497.67 |
| 2025-03-18 | 496.71 |
| 2025-03-17 | 482.89 |
| 2025-03-14 | 478.13 |
| 2025-03-13 | 466.21 |
| 2025-03-12 | 471.45 |
| 2025-03-11 | 472.88 |
| 2025-03-10 | 473.84 |
| 2025-03-07 | 484.32 |
| 2025-03-06 | 486.71 |
| 2025-03-05 | 467.16 |
| 2025-03-04 | 451.44 |
| 2025-03-03 | 453.34 |
| 2025-02-28 | 451.91 |
| 2025-02-27 | 470.50 |
| 2025-02-26 | 470.98 |
| 2025-02-25 | 453.82 |
| 2025-02-24 | 460.97 |
| 2025-02-21 | 464.30 |
| 2025-02-20 | 442.38 |
| 2025-02-19 | 451.44 |
| 2025-02-18 | 452.39 |
| 2025-02-17 | 443.81 |
| 2025-02-14 | 443.81 |
| 2025-02-13 | 424.27 |
| 2025-02-12 | 425.70 |
| 2025-02-11 | 412.83 |
| 2025-02-10 | 417.60 |
| 2025-02-07 | 408.54 |
| 2025-02-06 | 402.82 |
| 2025-02-05 | 395.67 |
| 2025-02-04 | 400.44 |
| 2025-02-03 | 387.09 |
| 2025-01-28 | 387.09 |
| 2025-01-27 | 386.14 |
| 2025-01-24 | 382.80 |
| 2025-01-23 | 374.23 |
| 2025-01-22 | 375.89 |
| 2025-01-21 | 384.23 |
| 2025-01-20 | 379.47 |
| 2025-01-17 | 371.60 |
| 2025-01-16 | 370.65 |
| 2025-01-15 | 364.22 |
| 2025-01-14 | 363.26 |
| 2025-01-13 | 354.92 |
| 2025-01-10 | 359.21 |
| 2025-01-09 | 363.03 |
| 2025-01-08 | 363.98 |
| 2025-01-07 | 367.79 |
| 2025-01-06 | 373.75 |
| 2025-01-03 | 375.18 |
| 2025-01-02 | 371.37 |
| 2024-12-31 | 382.80 |
| 2024-12-30 | 380.90 |
| 2024-12-27 | 381.85 |
| 2024-12-24 | 383.76 |
| 2024-12-23 | 377.09 |
| 2024-12-20 | 373.99 |
| 2024-12-19 | 374.70 |
| 2024-12-18 | 377.56 |
| 2024-12-17 | 374.23 |
| 2024-12-16 | 374.94 |
| 2024-12-13 | 378.52 |
| 2024-12-12 | 389.48 |
| 2024-12-11 | 384.23 |
| 2024-12-10 | 388.05 |
| 2024-12-09 | 389.95 |
| 2024-12-06 | 377.56 |
| 2024-12-05 | 369.94 |
| 2024-12-04 | 373.75 |
| 2024-12-03 | 373.75 |
| 2024-12-02 | 370.41 |
| 2024-11-29 | 367.08 |
| 2024-11-28 | 364.69 |
| 2024-11-27 | 370.89 |
| 2024-11-26 | 359.21 |
| 2024-11-25 | 359.69 |
| 2024-11-22 | 360.88 |
| 2024-11-21 | 369.94 |
| 2024-11-20 | 372.32 |
| 2024-11-19 | 371.60 |
| 2024-11-18 | 369.70 |
| 2024-11-15 | 365.89 |
| 2024-11-14 | 365.89 |
| 2024-11-13 | 375.18 |
| 2024-11-12 | 375.89 |
| 2024-11-11 | 389.95 |
| 2024-11-08 | 396.15 |
| 2024-11-07 | 402.35 |
| 2024-11-06 | 391.86 |
| 2024-11-05 | 403.30 |
| 2024-11-04 | 392.81 |
| 2024-11-01 | 391.38 |
| 2024-10-31 | 387.57 |
| 2024-10-30 | 387.57 |
| 2024-10-29 | 395.67 |
| 2024-10-28 | 393.36 |
| 2024-10-25 | 393.82 |
| 2024-10-24 | 391.05 |
| 2024-10-23 | 397.06 |
| 2024-10-22 | 391.05 |
| 2024-10-21 | 390.58 |
| 2024-10-18 | 397.52 |
| 2024-10-17 | 380.40 |
| 2024-10-16 | 385.49 |
| 2024-10-15 | 387.34 |
| 2024-10-14 | 404.47 |
| 2024-10-10 | 408.17 |
| 2024-10-09 | 393.36 |
| 2024-10-08 | 400.76 |
| 2024-10-07 | 450.75 |
| 2024-10-04 | 442.88 |
| 2024-10-03 | 428.07 |
| 2024-10-02 | 435.48 |
| 2024-09-30 | 404.93 |
| 2024-09-27 | 393.82 |
| 2024-09-26 | 378.09 |
| 2024-09-25 | 359.11 |
| 2024-09-24 | 356.80 |
| 2024-09-23 | 338.52 |
| 2024-09-20 | 338.28 |
| 2024-09-19 | 333.19 |
| 2024-09-17 | 324.63 |
| 2024-09-16 | 319.54 |
| 2024-09-13 | 318.15 |
| 2024-09-12 | 315.14 |
| 2024-09-11 | 311.21 |
| 2024-09-10 | 314.45 |
| 2024-09-09 | 312.83 |
| 2024-09-05 | 318.61 |
| 2024-09-04 | 318.38 |
| 2024-09-03 | 323.01 |
| 2024-09-02 | 323.47 |
| 2024-08-30 | 330.65 |
| 2024-08-29 | 325.09 |
| 2024-08-28 | 323.47 |
| 2024-08-27 | 327.41 |
| 2024-08-26 | 325.09 |
| 2024-08-23 | 321.39 |
| 2024-08-22 | 321.62 |
| 2024-08-21 | 315.61 |
| 2024-08-20 | 318.38 |
| 2024-08-19 | 320.00 |
| 2024-08-16 | 316.76 |
| 2024-08-15 | 309.36 |
| 2024-08-14 | 308.66 |
| 2024-08-13 | 310.28 |
| 2024-08-12 | 308.66 |
| 2024-08-09 | 308.66 |
| 2024-08-08 | 303.57 |
| 2024-08-07 | 303.34 |
| 2024-08-06 | 298.02 |
| 2024-08-05 | 299.18 |
| 2024-08-02 | 305.19 |
| 2024-08-01 | 313.06 |
| 2024-07-31 | 315.61 |
| 2024-07-30 | 306.12 |
| 2024-07-29 | 312.83 |
| 2024-07-26 | 306.12 |
| 2024-07-25 | 306.58 |
| 2024-07-24 | 313.76 |
| 2024-07-23 | 316.99 |
| 2024-07-22 | 321.62 |
| 2024-07-19 | 316.07 |
| 2024-07-18 | 324.17 |
| 2024-07-17 | 323.01 |
| 2024-07-16 | 323.01 |
| 2024-07-15 | 329.95 |
| 2024-07-12 | 336.43 |
| 2024-07-11 | 325.79 |
| 2024-07-10 | 316.99 |
| 2024-07-09 | 317.69 |
| 2024-07-08 | 318.38 |
| 2024-07-05 | 322.55 |
| 2024-07-04 | 328.33 |
| 2024-07-03 | 325.79 |
| 2024-07-02 | 320.93 |
| 2024-06-28 | 319.31 |
| 2024-06-27 | 319.54 |
| 2024-06-26 | 327.41 |
| 2024-06-25 | 326.48 |
| 2024-06-24 | 325.79 |
| 2024-06-21 | 325.79 |
| 2024-06-20 | 332.96 |
| 2024-06-19 | 335.28 |
| 2024-06-18 | 323.24 |
| 2024-06-17 | 323.47 |
| 2024-06-14 | 322.78 |
| 2024-06-13 | 327.18 |
| 2024-06-12 | 323.24 |
| 2024-06-11 | 328.10 |
| 2024-06-07 | 331.80 |
| 2024-06-06 | 334.12 |
| 2024-06-05 | 331.80 |
| 2024-06-04 | 331.80 |
| 2024-06-03 | 330.88 |
| 2024-05-31 | 323.47 |
| 2024-05-30 | 327.18 |
| 2024-05-29 | 332.96 |
| 2024-05-28 | 340.14 |
| 2024-05-27 | 339.67 |
| 2024-05-24 | 334.81 |
| 2024-05-23 | 340.14 |
| 2024-05-22 | 347.54 |
| 2024-05-21 | 347.77 |
| 2024-05-20 | 358.42 |
| 2024-05-17 | 356.33 |
| 2024-05-16 | 351.94 |
| 2024-05-14 | 345.00 |
| 2024-05-13 | 345.92 |
| 2024-05-10 | 342.45 |
| 2024-05-09 | 332.04 |
| 2024-05-08 | 326.02 |
| 2024-05-07 | 329.49 |
| 2024-05-06 | 332.27 |
| 2024-05-03 | 329.49 |
| 2024-05-02 | 323.71 |
| 2024-04-30 | 312.83 |
| 2024-04-29 | 312.37 |
| 2024-04-26 | 310.75 |
| 2024-04-25 | 301.80 |
| 2024-04-24 | 299.96 |
| 2024-04-23 | 291.47 |
| 2024-04-22 | 283.44 |
| 2024-04-19 | 277.93 |
| 2024-04-18 | 281.60 |
| 2024-04-17 | 278.16 |
| 2024-04-16 | 278.39 |
| 2024-04-15 | 285.96 |
| 2024-04-12 | 289.41 |
| 2024-04-11 | 297.90 |
| 2024-04-10 | 299.04 |
| 2024-04-09 | 291.93 |
| 2024-04-08 | 289.41 |
| 2024-04-05 | 288.72 |
| 2024-04-03 | 288.72 |
| 2024-04-02 | 293.54 |
| 2024-03-28 | 284.36 |
| 2024-03-27 | 281.38 |
| 2024-03-26 | 286.42 |
| 2024-03-25 | 282.75 |
| 2024-03-22 | 283.44 |
| 2024-03-21 | 292.39 |
| 2024-03-20 | 284.82 |
| 2024-03-19 | 284.36 |
| 2024-03-18 | 289.18 |
| 2024-03-15 | 288.95 |
| 2024-03-14 | 294.00 |
| 2024-03-13 | 297.44 |
| 2024-03-12 | 297.44 |
| 2024-03-11 | 285.28 |
| 2024-03-08 | 280.00 |
| 2024-03-07 | 276.79 |
| 2024-03-06 | 280.92 |
| 2024-03-05 | 274.03 |
| 2024-03-04 | 284.13 |
| 2024-03-01 | 283.67 |
| 2024-02-29 | 281.60 |
| 2024-02-28 | 282.75 |
| 2024-02-27 | 289.18 |
| 2024-02-26 | 284.82 |
| 2024-02-23 | 287.34 |
| 2024-02-22 | 288.26 |
| 2024-02-21 | 282.06 |
| 2024-02-20 | 275.87 |
| 2024-02-19 | 273.80 |
| 2024-02-16 | 278.62 |
| 2024-02-15 | 268.98 |
| 2024-02-14 | 267.61 |
| 2024-02-09 | 263.94 |
| 2024-02-08 | 267.15 |
| 2024-02-07 | 271.74 |
| 2024-02-06 | 273.57 |
| 2024-02-05 | 258.66 |
| 2024-02-02 | 259.35 |
| 2024-02-01 | 261.18 |
| 2024-01-31 | 258.43 |
| 2024-01-30 | 263.25 |
| 2024-01-29 | 272.43 |
| 2024-01-26 | 269.44 |
| 2024-01-25 | 275.18 |
| 2024-01-24 | 268.52 |
| 2024-01-23 | 255.22 |
| 2024-01-22 | 246.73 |
| 2024-01-19 | 254.30 |
| 2024-01-18 | 256.36 |
| 2024-01-17 | 253.38 |
| 2024-01-16 | 267.15 |
| 2024-01-15 | 275.87 |
| 2024-01-12 | 276.10 |
| 2024-01-11 | 277.70 |
| 2024-01-10 | 272.88 |
| 2024-01-09 | 274.95 |
| 2024-01-08 | 275.41 |
| 2024-01-05 | 282.75 |
| 2024-01-04 | 285.73 |
| 2024-01-03 | 285.28 |
| 2024-01-02 | 288.72 |
| 2023-12-29 | 294.45 |
| 2023-12-28 | 295.37 |
| 2023-12-27 | 284.59 |
| 2023-12-22 | 277.93 |
| 2023-12-21 | 285.05 |
| 2023-12-20 | 284.59 |
| 2023-12-19 | 281.60 |
| 2023-12-18 | 284.59 |
| 2023-12-15 | 288.72 |
| 2023-12-14 | 279.54 |
| 2023-12-13 | 275.41 |
| 2023-12-12 | 278.85 |
| 2023-12-11 | 274.95 |
| 2023-12-08 | 277.70 |
| 2023-12-07 | 277.93 |
| 2023-12-06 | 280.69 |
| 2023-12-05 | 277.70 |
| 2023-12-04 | 285.28 |
| 2023-12-01 | 289.41 |
| 2023-11-30 | 294.45 |
| 2023-11-29 | 293.08 |
| 2023-11-28 | 301.57 |
| 2023-11-27 | 305.47 |
| 2023-11-24 | 305.93 |
| 2023-11-23 | 314.42 |
| 2023-11-22 | 309.83 |
| 2023-11-21 | 309.37 |
| 2023-11-20 | 310.75 |
| 2023-11-17 | 303.17 |
| 2023-11-16 | 311.89 |
| 2023-11-15 | 317.63 |
| 2023-11-14 | 302.26 |
| 2023-11-13 | 302.95 |
| 2023-11-10 | 297.21 |
| 2023-11-09 | 304.55 |
| 2023-11-08 | 305.01 |
| 2023-11-07 | 307.53 |
| 2023-11-06 | 314.65 |
| 2023-11-03 | 307.53 |
| 2023-11-02 | 297.67 |
| 2023-11-01 | 294.45 |
| 2023-10-31 | 295.14 |
| 2023-10-30 | 302.26 |
| 2023-10-27 | 302.26 |
| 2023-10-26 | 293.58 |
| 2023-10-25 | 294.69 |
| 2023-10-24 | 291.58 |
| 2023-10-20 | 295.80 |
| 2023-10-19 | 298.47 |
| 2023-10-18 | 308.93 |
| 2023-10-17 | 309.38 |
| 2023-10-16 | 306.48 |
| 2023-10-13 | 310.27 |
| 2023-10-12 | 319.61 |
| 2023-10-11 | 312.71 |
| 2023-10-10 | 307.60 |
| 2023-10-09 | 304.26 |
| 2023-10-06 | 303.59 |
| 2023-10-05 | 296.92 |
| 2023-10-04 | 296.25 |
| 2023-10-03 | 299.14 |
| 2023-09-29 | 310.27 |
| 2023-09-28 | 300.48 |
| 2023-09-27 | 306.04 |
| 2023-09-26 | 302.48 |
| 2023-09-25 | 308.04 |
| 2023-09-22 | 316.05 |
| 2023-09-21 | 306.71 |
| 2023-09-20 | 311.82 |
| 2023-09-19 | 314.49 |
| 2023-09-18 | 312.49 |
| 2023-09-15 | 318.28 |
| 2023-09-14 | 316.05 |
| 2023-09-13 | 314.94 |
| 2023-09-12 | 315.16 |
| 2023-09-11 | 316.50 |
| 2023-09-07 | 318.05 |
| 2023-09-06 | 323.17 |
| 2023-09-05 | 323.17 |
| 2023-09-04 | 332.07 |
| 2023-08-31 | 321.17 |
| 2023-08-30 | 322.73 |
| 2023-08-29 | 323.39 |
| 2023-08-28 | 314.94 |
| 2023-08-25 | 311.82 |
| 2023-08-24 | 317.39 |
| 2023-08-23 | 309.60 |
| 2023-08-22 | 307.60 |
| 2023-08-21 | 303.81 |
| 2023-08-18 | 311.16 |
| 2023-08-17 | 320.06 |
| 2023-08-16 | 319.39 |
| 2023-08-15 | 325.17 |
| 2023-08-14 | 329.40 |
| 2023-08-11 | 336.52 |
| 2023-08-10 | 340.08 |
| 2023-08-09 | 339.63 |
| 2023-08-08 | 338.08 |
| 2023-08-07 | 345.86 |
| 2023-08-04 | 345.86 |
| 2023-08-03 | 342.75 |
| 2023-08-02 | 344.75 |
| 2023-08-01 | 356.99 |
| 2023-07-31 | 356.99 |
| 2023-07-28 | 354.32 |
| 2023-07-27 | 347.64 |
| 2023-07-26 | 341.86 |
| 2023-07-25 | 343.19 |
| 2023-07-24 | 326.29 |
| 2023-07-21 | 335.85 |
| 2023-07-20 | 331.62 |
| 2023-07-19 | 332.51 |
| 2023-07-18 | 334.07 |
| 2023-07-14 | 342.75 |
| 2023-07-13 | 341.64 |
| 2023-07-12 | 330.73 |
| 2023-07-11 | 325.84 |
| 2023-07-10 | 322.28 |
| 2023-07-07 | 319.61 |
| 2023-07-06 | 323.17 |
| 2023-07-05 | 333.18 |
| 2023-07-04 | 339.63 |
| 2023-07-03 | 336.96 |
| 2023-06-30 | 328.29 |
| 2023-06-29 | 328.73 |
| 2023-06-28 | 334.52 |
| 2023-06-27 | 333.40 |
| 2023-06-26 | 326.06 |
| 2023-06-23 | 327.62 |
| 2023-06-21 | 334.96 |
| 2023-06-20 | 343.19 |
| 2023-06-19 | 349.42 |
| 2023-06-16 | 352.54 |
| 2023-06-15 | 348.09 |
| 2023-06-14 | 338.30 |
| 2023-06-13 | 341.19 |
| 2023-06-12 | 338.30 |
| 2023-06-09 | 337.41 |
| 2023-06-08 | 334.96 |
| 2023-06-07 | 333.63 |
| 2023-06-06 | 329.62 |
| 2023-06-05 | 330.51 |
| 2023-06-02 | 326.95 |
| 2023-06-01 | 310.04 |
| 2023-05-31 | 311.16 |
| 2023-05-30 | 318.72 |
| 2023-05-29 | 317.83 |
| 2023-05-25 | 322.06 |
| 2023-05-24 | 329.62 |
| 2023-05-23 | 336.07 |
| 2023-05-22 | 341.41 |
| 2023-05-19 | 336.07 |
| 2023-05-18 | 342.30 |
| 2023-05-17 | 338.08 |
| 2023-05-16 | 347.64 |
| 2023-05-15 | 347.64 |
| 2023-05-12 | 339.41 |
| 2023-05-11 | 341.86 |
| 2023-05-10 | 342.08 |
| 2023-05-09 | 344.08 |
| 2023-05-08 | 353.87 |
| 2023-05-05 | 348.53 |
| 2023-05-04 | 346.31 |
| 2023-05-03 | 340.08 |
| 2023-05-02 | 344.75 |
| 2023-04-28 | 344.97 |
| 2023-04-27 | 343.64 |
| 2023-04-26 | 341.20 |
| 2023-04-25 | 338.77 |
| 2023-04-24 | 346.30 |
| 2023-04-21 | 348.07 |
| 2023-04-20 | 356.04 |
| 2023-04-19 | 355.15 |
| 2023-04-18 | 361.35 |
| 2023-04-17 | 365.33 |
| 2023-04-14 | 358.25 |
| 2023-04-13 | 355.15 |
| 2023-04-12 | 354.27 |
| 2023-04-11 | 358.69 |
| 2023-04-06 | 354.71 |
| 2023-04-04 | 353.38 |
| 2023-04-03 | 356.04 |
| 2023-03-31 | 355.59 |
| 2023-03-30 | 354.27 |
| 2023-03-29 | 351.17 |
| 2023-03-28 | 342.75 |
| 2023-03-27 | 337.66 |
| 2023-03-24 | 344.97 |
| 2023-03-23 | 348.51 |
| 2023-03-22 | 338.33 |
| 2023-03-21 | 330.80 |
| 2023-03-20 | 325.26 |
| 2023-03-17 | 337.00 |
| 2023-03-16 | 330.14 |
| 2023-03-15 | 337.88 |
| 2023-03-14 | 330.80 |
| 2023-03-13 | 340.98 |
| 2023-03-10 | 331.46 |
| 2023-03-09 | 346.30 |
| 2023-03-08 | 348.07 |
| 2023-03-07 | 358.69 |
| 2023-03-06 | 360.46 |
| 2023-03-03 | 360.02 |
| 2023-03-02 | 356.04 |
| 2023-03-01 | 359.58 |
| 2023-02-28 | 342.53 |
| 2023-02-27 | 344.52 |
| 2023-02-24 | 348.07 |
| 2023-02-23 | 353.38 |
| 2023-02-22 | 354.71 |
| 2023-02-21 | 357.81 |
| 2023-02-20 | 364.89 |
| 2023-02-17 | 362.23 |
| 2023-02-16 | 367.99 |
| 2023-02-15 | 363.56 |
| 2023-02-14 | 370.20 |
| 2023-02-13 | 372.42 |
| 2023-02-10 | 371.53 |
| 2023-02-09 | 381.72 |
| 2023-02-08 | 374.19 |
| 2023-02-07 | 374.19 |
| 2023-02-06 | 372.86 |
| 2023-02-03 | 382.16 |
| 2023-02-02 | 388.80 |
| 2023-02-01 | 391.01 |
| 2023-01-31 | 387.03 |
| 2023-01-30 | 391.90 |
| 2023-01-27 | 404.30 |
| 2023-01-26 | 402.97 |
| 2023-01-20 | 391.01 |
| 2023-01-19 | 382.16 |
| 2023-01-18 | 383.04 |
| 2023-01-17 | 380.39 |
| 2023-01-16 | 383.49 |
| 2023-01-13 | 383.93 |
| 2023-01-12 | 379.06 |
| 2023-01-11 | 377.73 |
| 2023-01-10 | 375.07 |
| 2023-01-09 | 375.96 |
| 2023-01-06 | 367.55 |
| 2023-01-05 | 368.88 |
| 2023-01-04 | 363.12 |
| 2023-01-03 | 348.51 |
| 2022-12-30 | 340.98 |
| 2022-12-29 | 339.43 |
| 2022-12-28 | 343.64 |
| 2022-12-23 | 336.11 |
| 2022-12-22 | 338.10 |
| 2022-12-21 | 327.04 |
| 2022-12-20 | 325.26 |
| 2022-12-19 | 331.91 |
| 2022-12-16 | 334.34 |
| 2022-12-15 | 331.91 |
| 2022-12-14 | 338.33 |
| 2022-12-13 | 336.78 |
| 2022-12-12 | 333.46 |
| 2022-12-09 | 342.75 |
| 2022-12-08 | 333.01 |
| 2022-12-07 | 320.17 |
| 2022-12-06 | 333.46 |
| 2022-12-05 | 333.23 |
| 2022-12-02 | 315.52 |
| 2022-12-01 | 318.85 |
| 2022-11-30 | 313.97 |
| 2022-11-29 | 305.56 |
| 2022-11-28 | 285.64 |
| 2022-11-25 | 291.39 |
| 2022-11-24 | 293.61 |
| 2022-11-23 | 290.07 |
| 2022-11-22 | 287.85 |
| 2022-11-21 | 293.39 |
| 2022-11-18 | 300.25 |
| 2022-11-17 | 301.80 |
| 2022-11-16 | 306.45 |
| 2022-11-15 | 308.44 |
| 2022-11-14 | 291.84 |
| 2022-11-11 | 285.64 |
| 2022-11-10 | 258.63 |
| 2022-11-09 | 264.39 |
| 2022-11-08 | 269.04 |
| 2022-11-07 | 269.26 |
| 2022-11-04 | 259.29 |
| 2022-11-03 | 241.36 |
| 2022-11-02 | 252.21 |
| 2022-11-01 | 244.24 |
| 2022-10-31 | 228.08 |
| 2022-10-28 | 230.74 |
| 2022-10-27 | 243.36 |
| 2022-10-26 | 241.22 |
| 2022-10-25 | 238.01 |
| 2022-10-24 | 238.01 |
| 2022-10-21 | 260.45 |
| 2022-10-20 | 261.52 |
| 2022-10-19 | 266.86 |
| 2022-10-18 | 275.19 |
| 2022-10-17 | 268.35 |
| 2022-10-14 | 268.14 |
| 2022-10-13 | 264.51 |
| 2022-10-12 | 270.70 |
| 2022-10-11 | 273.70 |
| 2022-10-10 | 281.39 |
| 2022-10-07 | 292.71 |
| 2022-10-06 | 298.69 |
| 2022-10-05 | 300.19 |
| 2022-10-03 | 278.40 |
| 2022-09-30 | 282.24 |
| 2022-09-29 | 280.32 |
| 2022-09-28 | 282.46 |
| 2022-09-27 | 295.70 |
| 2022-09-26 | 295.28 |
| 2022-09-23 | 296.98 |
| 2022-09-22 | 301.90 |
| 2022-09-21 | 308.31 |
| 2022-09-20 | 315.36 |
| 2022-09-19 | 310.02 |
| 2022-09-16 | 314.51 |
| 2022-09-15 | 317.92 |
| 2022-09-14 | 316.64 |
| 2022-09-13 | 326.68 |
| 2022-09-09 | 327.32 |
| 2022-09-08 | 316.21 |
| 2022-09-07 | 320.27 |
| 2022-09-06 | 323.27 |
| 2022-09-05 | 323.05 |
| 2022-09-02 | 328.18 |
| 2022-09-01 | 331.60 |
| 2022-08-31 | 338.01 |
| 2022-08-30 | 338.01 |
| 2022-08-29 | 338.44 |
| 2022-08-26 | 342.28 |
| 2022-08-25 | 338.01 |
| 2022-08-24 | 323.05 |
| 2022-08-23 | 328.18 |
| 2022-08-22 | 333.31 |
| 2022-08-19 | 334.16 |
| 2022-08-18 | 333.31 |
| 2022-08-17 | 336.30 |
| 2022-08-16 | 334.59 |
| 2022-08-15 | 339.72 |
| 2022-08-12 | 342.71 |
| 2022-08-11 | 339.72 |
| 2022-08-10 | 330.32 |
| 2022-08-09 | 338.01 |
| 2022-08-08 | 339.29 |
| 2022-08-05 | 342.28 |
| 2022-08-04 | 341.85 |
| 2022-08-03 | 333.31 |
| 2022-08-02 | 331.60 |
| 2022-08-01 | 341.85 |
| 2022-07-29 | 341.85 |
| 2022-07-28 | 351.26 |
| 2022-07-27 | 352.96 |
| 2022-07-26 | 358.52 |
| 2022-07-25 | 351.26 |
| 2022-07-22 | 350.83 |
| 2022-07-21 | 350.40 |
| 2022-07-20 | 358.09 |
| 2022-07-19 | 353.39 |
| 2022-07-18 | 356.38 |
| 2022-07-15 | 345.27 |
| 2022-07-14 | 353.82 |
| 2022-07-13 | 355.96 |
| 2022-07-12 | 356.38 |
| 2022-07-11 | 362.37 |
| 2022-07-08 | 374.76 |
| 2022-07-07 | 373.90 |
| 2022-07-06 | 370.48 |
| 2022-07-05 | 376.89 |
| 2022-07-04 | 376.04 |
| 2022-06-30 | 376.04 |
| 2022-06-29 | 378.18 |
| 2022-06-28 | 385.44 |
| 2022-06-27 | 382.45 |
| 2022-06-24 | 370.91 |
| 2022-06-23 | 361.94 |
| 2022-06-22 | 355.96 |
| 2022-06-21 | 367.49 |
| 2022-06-20 | 359.80 |
| 2022-06-17 | 358.52 |
| 2022-06-16 | 352.11 |
| 2022-06-15 | 362.37 |
| 2022-06-14 | 356.38 |
| 2022-06-13 | 355.96 |
| 2022-06-10 | 372.62 |
| 2022-06-09 | 373.48 |
| 2022-06-08 | 375.61 |
| 2022-06-07 | 365.78 |
| 2022-06-06 | 367.92 |
| 2022-06-02 | 355.96 |
| 2022-06-01 | 359.80 |
| 2022-05-31 | 361.94 |
| 2022-05-30 | 355.53 |
| 2022-05-27 | 346.98 |
| 2022-05-26 | 333.73 |
| 2022-05-25 | 335.44 |
| 2022-05-24 | 334.16 |
| 2022-05-23 | 340.57 |
| 2022-05-20 | 345.70 |
| 2022-05-19 | 333.31 |
| 2022-05-18 | 343.14 |
| 2022-05-17 | 342.71 |
| 2022-05-16 | 328.61 |
| 2022-05-13 | 327.32 |
| 2022-05-12 | 316.00 |
| 2022-05-11 | 326.47 |
| 2022-05-10 | 321.34 |
| 2022-05-06 | 330.32 |
| 2022-05-05 | 346.13 |
| 2022-05-04 | 348.26 |
| 2022-05-03 | 353.39 |
| 2022-04-29 | 353.39 |
| 2022-04-28 | 335.44 |
| 2022-04-27 | 328.61 |
| 2022-04-26 | 328.61 |
| 2022-04-25 | 329.03 |
| 2022-04-22 | 343.50 |
| 2022-04-21 | 344.35 |
| 2022-04-20 | 349.46 |
| 2022-04-19 | 351.59 |
| 2022-04-14 | 362.23 |
| 2022-04-13 | 359.25 |
| 2022-04-12 | 357.98 |
| 2022-04-11 | 355.85 |
| 2022-04-08 | 370.32 |
| 2022-04-07 | 368.62 |
| 2022-04-06 | 373.72 |
| 2022-04-04 | 383.09 |
| 2022-04-01 | 373.72 |
| 2022-03-31 | 374.15 |
| 2022-03-30 | 376.70 |
| 2022-03-29 | 370.74 |
| 2022-03-28 | 365.64 |
| 2022-03-25 | 359.25 |
| 2022-03-24 | 371.17 |
| 2022-03-23 | 375.00 |
| 2022-03-22 | 369.89 |
| 2022-03-21 | 355.42 |
| 2022-03-18 | 360.95 |
| 2022-03-17 | 361.38 |
| 2022-03-16 | 330.73 |
| 2022-03-15 | 296.90 |
| 2022-03-14 | 321.37 |
| 2022-03-11 | 342.65 |
| 2022-03-10 | 349.04 |
| 2022-03-09 | 342.23 |
| 2022-03-08 | 344.35 |
| 2022-03-07 | 351.59 |
| 2022-03-04 | 369.47 |
| 2022-03-03 | 381.81 |
| 2022-03-02 | 378.83 |
| 2022-03-01 | 386.92 |
| 2022-02-28 | 386.92 |
| 2022-02-25 | 387.77 |
| 2022-02-24 | 390.75 |
| 2022-02-23 | 406.50 |
| 2022-02-22 | 402.67 |
| 2022-02-21 | 417.99 |
| 2022-02-18 | 420.97 |
| 2022-02-17 | 430.33 |
| 2022-02-16 | 428.20 |
| 2022-02-15 | 420.54 |
| 2022-02-14 | 425.22 |
| 2022-02-11 | 432.46 |
| 2022-02-10 | 432.89 |
| 2022-02-09 | 431.18 |
| 2022-02-08 | 420.97 |
| 2022-02-07 | 425.22 |
| 2022-02-04 | 425.65 |
| 2022-01-31 | 410.33 |
| 2022-01-28 | 403.94 |
| 2022-01-27 | 409.05 |
| 2022-01-26 | 419.27 |
| 2022-01-25 | 419.27 |
| 2022-01-24 | 427.78 |
| 2022-01-21 | 433.31 |
| 2022-01-20 | 433.74 |
| 2022-01-19 | 415.43 |
| 2022-01-18 | 416.29 |
| 2022-01-17 | 417.99 |
| 2022-01-14 | 420.97 |
| 2022-01-13 | 422.67 |
| 2022-01-12 | 421.39 |
| 2022-01-11 | 407.77 |
| 2022-01-10 | 407.35 |
| 2022-01-07 | 403.09 |
| 2022-01-06 | 394.15 |
| 2022-01-05 | 390.32 |
| 2022-01-04 | 398.84 |
| 2022-01-03 | 397.98 |
| 2021-12-31 | 400.54 |
| 2021-12-30 | 395.43 |
| 2021-12-29 | 393.73 |
| 2021-12-28 | 398.41 |
| 2021-12-24 | 397.56 |
| 2021-12-23 | 396.71 |
| 2021-12-22 | 393.73 |
| 2021-12-21 | 391.60 |
| 2021-12-20 | 387.34 |
| 2021-12-17 | 396.71 |
| 2021-12-16 | 403.52 |
| 2021-12-15 | 401.81 |
| 2021-12-14 | 405.65 |
| 2021-12-13 | 413.73 |
| 2021-12-10 | 413.31 |
| 2021-12-09 | 418.84 |
| 2021-12-08 | 414.16 |
| 2021-12-07 | 413.73 |
| 2021-12-06 | 400.11 |
| 2021-12-03 | 409.05 |
| 2021-12-02 | 409.90 |
| 2021-12-01 | 407.35 |
| 2021-11-30 | 402.67 |
| 2021-11-29 | 413.73 |
| 2021-11-26 | 416.29 |
| 2021-11-25 | 430.33 |
| 2021-11-24 | 429.05 |
| 2021-11-23 | 428.20 |
| 2021-11-22 | 434.16 |
| 2021-11-19 | 435.86 |
| 2021-11-18 | 440.55 |
| 2021-11-17 | 448.63 |
| 2021-11-16 | 449.06 |
| 2021-11-15 | 443.95 |
| 2021-11-12 | 442.67 |
| 2021-11-11 | 441.40 |
| 2021-11-10 | 435.44 |
| 2021-11-09 | 431.18 |
| 2021-11-08 | 431.18 |
| 2021-11-05 | 433.74 |
| 2021-11-04 | 440.12 |
| 2021-11-03 | 435.44 |
| 2021-11-02 | 438.42 |
| 2021-11-01 | 438.42 |
| 2021-10-29 | 443.10 |
| 2021-10-28 | 445.65 |
| 2021-10-27 | 447.74 |
| 2021-10-26 | 456.08 |
| 2021-10-25 | 458.16 |
| 2021-10-22 | 457.74 |
| 2021-10-21 | 454.83 |
| 2021-10-20 | 458.99 |
| 2021-10-19 | 451.07 |
| 2021-10-18 | 443.99 |
| 2021-10-15 | 441.49 |
| 2021-10-12 | 433.57 |
| 2021-10-11 | 440.65 |
| 2021-10-08 | 431.06 |
| 2021-10-07 | 428.56 |
| 2021-10-06 | 413.14 |
| 2021-10-05 | 416.06 |
| 2021-10-04 | 415.22 |
| 2021-09-30 | 425.65 |
| 2021-09-29 | 427.73 |
| 2021-09-28 | 423.56 |
| 2021-09-27 | 417.31 |
| 2021-09-24 | 418.14 |
| 2021-09-23 | 424.81 |
| 2021-09-21 | 418.14 |
| 2021-09-20 | 416.06 |
| 2021-09-17 | 433.15 |
| 2021-09-16 | 428.56 |
| 2021-09-15 | 437.32 |
| 2021-09-14 | 445.24 |
| 2021-09-13 | 451.49 |
| 2021-09-10 | 459.41 |
| 2021-09-09 | 448.99 |
| 2021-09-08 | 460.66 |
| 2021-09-07 | 462.33 |
| 2021-09-06 | 457.74 |
| 2021-09-03 | 453.16 |
| 2021-09-02 | 456.49 |
| 2021-09-01 | 454.41 |
| 2021-08-31 | 450.66 |
| 2021-08-30 | 443.99 |
| 2021-08-27 | 441.07 |
| 2021-08-26 | 441.49 |
| 2021-08-25 | 447.32 |
| 2021-08-24 | 446.90 |
| 2021-08-23 | 435.23 |
| 2021-08-20 | 428.98 |
| 2021-08-19 | 438.57 |
| 2021-08-18 | 449.82 |
| 2021-08-17 | 447.32 |
| 2021-08-16 | 456.91 |
| 2021-08-13 | 460.66 |
| 2021-08-12 | 462.33 |
| 2021-08-11 | 465.66 |
| 2021-08-10 | 464.41 |
| 2021-08-09 | 457.74 |
| 2021-08-06 | 456.49 |
| 2021-08-05 | 456.91 |
| 2021-08-04 | 461.49 |
| 2021-08-03 | 456.08 |
| 2021-08-02 | 456.91 |
| 2021-07-30 | 452.74 |
| 2021-07-29 | 459.41 |
| 2021-07-28 | 442.74 |
| 2021-07-27 | 434.82 |
| 2021-07-26 | 456.49 |
| 2021-07-23 | 480.67 |
| 2021-07-22 | 488.59 |
| 2021-07-21 | 478.59 |
| 2021-07-20 | 478.59 |
| 2021-07-19 | 483.59 |
| 2021-07-16 | 496.09 |
| 2021-07-15 | 494.01 |
| 2021-07-14 | 489.84 |
| 2021-07-13 | 493.59 |
| 2021-07-12 | 485.67 |
| 2021-07-09 | 482.34 |
| 2021-07-08 | 478.17 |
| 2021-07-07 | 494.84 |
| 2021-07-06 | 495.26 |
| 2021-07-05 | 496.93 |
| 2021-07-02 | 499.01 |
| 2021-06-30 | 509.43 |
| 2021-06-29 | 513.18 |
| 2021-06-28 | 517.77 |
| 2021-06-25 | 517.35 |
| 2021-06-24 | 510.27 |
| 2021-06-23 | 509.02 |
| 2021-06-22 | 497.34 |
| 2021-06-21 | 501.51 |
| 2021-06-18 | 507.76 |
| 2021-06-17 | 501.93 |
| 2021-06-16 | 500.26 |
| 2021-06-15 | 504.43 |
| 2021-06-11 | 508.60 |
| 2021-06-10 | 506.10 |
| 2021-06-09 | 506.51 |
| 2021-06-08 | 506.93 |
| 2021-06-07 | 507.35 |
| 2021-06-04 | 509.43 |
| 2021-06-03 | 509.85 |
| 2021-06-02 | 516.52 |
| 2021-06-01 | 520.69 |
| 2021-05-31 | 512.77 |
| 2021-05-28 | 513.18 |
| 2021-05-27 | 512.35 |
| 2021-05-26 | 512.35 |
| 2021-05-25 | 508.18 |
| 2021-05-24 | 497.34 |
| 2021-05-21 | 496.93 |
| 2021-05-20 | 496.51 |
| 2021-05-18 | 499.84 |
| 2021-05-17 | 491.51 |
| 2021-05-14 | 487.76 |
| 2021-05-13 | 483.17 |
| 2021-05-12 | 491.92 |
| 2021-05-11 | 486.09 |
| 2021-05-10 | 499.01 |
| 2021-05-07 | 500.68 |
| 2021-05-06 | 499.84 |
| 2021-05-05 | 496.93 |
| 2021-05-04 | 499.84 |
| 2021-05-03 | 493.59 |
| 2021-04-30 | 500.26 |
| 2021-04-29 | 514.02 |
| 2021-04-28 | 506.10 |
| 2021-04-27 | 502.38 |
| 2021-04-26 | 503.62 |
| 2021-04-23 | 506.51 |
| 2021-04-22 | 499.07 |
| 2021-04-21 | 497.01 |
| 2021-04-20 | 506.51 |
| 2021-04-19 | 506.92 |
| 2021-04-16 | 504.03 |
| 2021-04-15 | 499.49 |
| 2021-04-14 | 503.21 |
| 2021-04-13 | 497.42 |
| 2021-04-12 | 491.64 |
| 2021-04-09 | 499.07 |
| 2021-04-08 | 504.86 |
| 2021-04-07 | 497.01 |
| 2021-04-01 | 502.38 |
| 2021-03-31 | 492.05 |
| 2021-03-30 | 495.36 |
| 2021-03-29 | 491.22 |
| 2021-03-26 | 489.98 |
| 2021-03-25 | 481.72 |
| 2021-03-24 | 480.89 |
| 2021-03-23 | 494.94 |
| 2021-03-22 | 501.14 |
| 2021-03-19 | 502.79 |
| 2021-03-18 | 512.71 |
| 2021-03-17 | 505.27 |
| 2021-03-16 | 504.44 |
| 2021-03-15 | 501.55 |
| 2021-03-12 | 499.07 |
| 2021-03-11 | 511.06 |
| 2021-03-10 | 501.97 |
| 2021-03-09 | 498.25 |
| 2021-03-08 | 493.70 |
| 2021-03-05 | 504.03 |
| 2021-03-04 | 507.75 |
| 2021-03-03 | 519.73 |
| 2021-03-02 | 504.03 |
| 2021-03-01 | 511.06 |
| 2021-02-26 | 503.62 |
| 2021-02-25 | 526.34 |
| 2021-02-24 | 517.25 |
| 2021-02-23 | 536.26 |
| 2021-02-22 | 530.47 |
| 2021-02-19 | 536.26 |
| 2021-02-18 | 535.84 |
| 2021-02-17 | 545.35 |
| 2021-02-16 | 538.32 |
| 2021-02-11 | 526.34 |
| 2021-02-10 | 525.10 |
| 2021-02-09 | 511.06 |
| 2021-02-08 | 509.40 |
| 2021-02-05 | 508.99 |
| 2021-02-04 | 504.03 |
| 2021-02-03 | 508.58 |
| 2021-02-02 | 507.75 |
| 2021-02-01 | 500.31 |
| 2021-01-29 | 487.92 |
| 2021-01-28 | 492.88 |
| 2021-01-27 | 508.58 |
| 2021-01-26 | 510.64 |
| 2021-01-25 | 525.52 |
| 2021-01-22 | 511.88 |
| 2021-01-21 | 520.97 |
| 2021-01-20 | 521.38 |
| 2021-01-19 | 515.60 |
| 2021-01-18 | 499.07 |
| 2021-01-15 | 494.53 |
| 2021-01-14 | 491.64 |
| 2021-01-13 | 486.68 |
| 2021-01-12 | 486.68 |
| 2021-01-11 | 480.89 |
| 2021-01-08 | 478.83 |
| 2021-01-07 | 472.22 |
| 2021-01-06 | 475.11 |
| 2021-01-05 | 473.04 |
| 2021-01-04 | 470.98 |
| 2020-12-31 | 466.02 |
| 2020-12-30 | 464.78 |
| 2020-12-29 | 452.39 |
| 2020-12-28 | 447.02 |
| 2020-12-24 | 449.50 |
| 2020-12-23 | 447.84 |
| 2020-12-22 | 443.30 |
| 2020-12-21 | 446.60 |
| 2020-12-18 | 449.50 |
| 2020-12-17 | 454.87 |
| 2020-12-16 | 451.15 |
| 2020-12-15 | 445.36 |
| 2020-12-14 | 449.08 |
| 2020-12-11 | 451.56 |
| 2020-12-10 | 449.50 |
| 2020-12-09 | 451.15 |
| 2020-12-08 | 446.60 |
| 2020-12-07 | 449.91 |
| 2020-12-04 | 457.35 |
| 2020-12-03 | 455.69 |
| 2020-12-02 | 451.15 |
| 2020-12-01 | 451.97 |
| 2020-11-30 | 448.67 |
| 2020-11-27 | 459.41 |
| 2020-11-26 | 456.52 |
| 2020-11-25 | 453.21 |
| 2020-11-24 | 452.39 |
| 2020-11-23 | 450.32 |
| 2020-11-20 | 449.08 |
| 2020-11-19 | 447.84 |
| 2020-11-18 | 451.15 |
| 2020-11-17 | 449.08 |
| 2020-11-16 | 448.26 |
| 2020-11-13 | 443.30 |
| 2020-11-12 | 444.12 |
| 2020-11-11 | 445.36 |
| 2020-11-10 | 445.36 |
| 2020-11-09 | 440.41 |
| 2020-11-06 | 434.62 |
| 2020-11-05 | 430.90 |
| 2020-11-04 | 416.44 |
| 2020-11-03 | 418.92 |
| 2020-11-02 | 408.18 |
| 2020-10-30 | 400.74 |
| 2020-10-29 | 410.66 |
| 2020-10-28 | 412.27 |
| 2020-10-27 | 413.48 |
| 2020-10-23 | 417.10 |
| 2020-10-22 | 414.28 |
| 2020-10-21 | 413.88 |
| 2020-10-20 | 409.85 |
| 2020-10-19 | 409.45 |
| 2020-10-16 | 407.04 |
| 2020-10-15 | 401.00 |
| 2020-10-14 | 411.46 |
| 2020-10-12 | 412.67 |
| 2020-10-09 | 402.61 |
| 2020-10-08 | 401.81 |
| 2020-10-07 | 404.22 |
| 2020-10-06 | 398.59 |
| 2020-10-05 | 393.36 |
| 2020-09-30 | 388.53 |
| 2020-09-29 | 384.50 |
| 2020-09-28 | 388.53 |
| 2020-09-25 | 384.10 |
| 2020-09-24 | 385.31 |
| 2020-09-23 | 393.36 |
| 2020-09-22 | 392.95 |
| 2020-09-21 | 397.38 |
| 2020-09-18 | 407.84 |
| 2020-09-17 | 405.43 |
| 2020-09-16 | 412.67 |
| 2020-09-15 | 413.48 |
| 2020-09-14 | 411.06 |
| 2020-09-11 | 408.24 |
| 2020-09-10 | 405.83 |
| 2020-09-09 | 407.84 |
| 2020-09-08 | 410.66 |
| 2020-09-07 | 411.87 |
| 2020-09-04 | 413.48 |
| 2020-09-03 | 417.50 |
| 2020-09-02 | 419.51 |
| 2020-09-01 | 420.72 |
| 2020-08-31 | 419.91 |
| 2020-08-28 | 425.55 |
| 2020-08-27 | 422.33 |
| 2020-08-26 | 425.55 |
| 2020-08-25 | 426.35 |
| 2020-08-24 | 426.76 |
| 2020-08-21 | 418.71 |
| 2020-08-20 | 411.87 |
| 2020-08-19 | 420.72 |
| 2020-08-18 | 423.54 |
| 2020-08-17 | 423.13 |
| 2020-08-14 | 419.51 |
| 2020-08-13 | 421.12 |
| 2020-08-12 | 420.72 |
| 2020-08-11 | 414.28 |
| 2020-08-10 | 405.02 |
| 2020-08-07 | 406.63 |
| 2020-08-06 | 415.09 |
| 2020-08-05 | 419.11 |
| 2020-08-04 | 415.49 |
| 2020-08-03 | 405.43 |
| 2020-07-31 | 408.24 |
| 2020-07-30 | 409.85 |
| 2020-07-29 | 413.48 |
| 2020-07-28 | 412.27 |
| 2020-07-27 | 410.26 |
| 2020-07-24 | 410.26 |
| 2020-07-23 | 421.12 |
| 2020-07-22 | 416.69 |
| 2020-07-21 | 428.77 |
| 2020-07-20 | 417.50 |
| 2020-07-17 | 419.11 |
| 2020-07-16 | 416.29 |
| 2020-07-15 | 426.76 |
| 2020-07-14 | 426.35 |
| 2020-07-13 | 432.79 |
| 2020-07-10 | 429.97 |
| 2020-07-09 | 440.84 |
| 2020-07-08 | 438.02 |
| 2020-07-07 | 436.01 |
| 2020-07-06 | 442.05 |
| 2020-07-03 | 421.52 |
| 2020-07-02 | 417.10 |
| 2020-06-30 | 401.00 |
| 2020-06-29 | 398.18 |
| 2020-06-26 | 403.01 |
| 2020-06-24 | 407.84 |
| 2020-06-23 | 410.26 |
| 2020-06-22 | 403.01 |
| 2020-06-19 | 404.22 |
| 2020-06-18 | 400.60 |
| 2020-06-17 | 401.00 |
| 2020-06-16 | 398.99 |
| 2020-06-15 | 386.92 |
| 2020-06-12 | 396.98 |
| 2020-06-11 | 400.20 |
| 2020-06-10 | 412.27 |
| 2020-06-09 | 411.87 |
| 2020-06-08 | 405.83 |
| 2020-06-05 | 405.83 |
| 2020-06-04 | 397.38 |
| 2020-06-03 | 396.57 |
| 2020-06-02 | 388.12 |
| 2020-06-01 | 382.49 |
| 2020-05-29 | 366.80 |
| 2020-05-28 | 369.81 |
| 2020-05-27 | 372.83 |
| 2020-05-26 | 375.85 |
| 2020-05-25 | 365.79 |
| 2020-05-22 | 365.79 |
| 2020-05-21 | 391.95 |
| 2020-05-20 | 395.97 |
| 2020-05-19 | 394.96 |
| 2020-05-18 | 386.92 |
| 2020-05-15 | 382.89 |
| 2020-05-14 | 382.89 |
| 2020-05-13 | 389.93 |
| 2020-05-12 | 391.95 |
| 2020-05-11 | 398.99 |
| 2020-05-08 | 390.94 |
| 2020-05-07 | 385.91 |
| 2020-05-06 | 389.93 |
| 2020-05-05 | 382.89 |
| 2020-05-04 | 377.86 |
| 2020-04-29 | 397.98 |
| 2020-04-28 | 397.98 |
| 2020-04-27 | 391.14 |
| 2020-04-24 | 382.12 |
| 2020-04-23 | 384.13 |
| 2020-04-22 | 383.12 |
| 2020-04-21 | 381.12 |
| 2020-04-20 | 393.15 |
| 2020-04-17 | 392.14 |
| 2020-04-16 | 386.13 |
| 2020-04-15 | 387.13 |
| 2020-04-14 | 395.15 |
| 2020-04-09 | 391.14 |
| 2020-04-08 | 385.13 |
| 2020-04-07 | 391.14 |
| 2020-04-06 | 380.12 |
| 2020-04-03 | 370.09 |
| 2020-04-02 | 371.10 |
| 2020-04-01 | 367.09 |
| 2020-03-31 | 378.11 |
| 2020-03-30 | 369.09 |
| 2020-03-27 | 376.11 |
| 2020-03-26 | 373.10 |
| 2020-03-25 | 377.11 |
| 2020-03-24 | 362.07 |
| 2020-03-23 | 341.03 |
| 2020-03-20 | 363.08 |
| 2020-03-19 | 341.03 |
| 2020-03-18 | 354.06 |
| 2020-03-17 | 373.10 |
| 2020-03-16 | 371.10 |
| 2020-03-13 | 388.13 |
| 2020-03-12 | 394.15 |
| 2020-03-11 | 413.19 |
| 2020-03-10 | 415.20 |
| 2020-03-09 | 410.19 |
| 2020-03-06 | 431.23 |
| 2020-03-05 | 442.26 |
| 2020-03-04 | 432.24 |
| 2020-03-03 | 433.24 |
| 2020-03-02 | 434.24 |
| 2020-02-28 | 430.23 |
| 2020-02-27 | 444.27 |
| 2020-02-26 | 440.26 |
| 2020-02-25 | 443.26 |
| 2020-02-24 | 442.26 |
| 2020-02-21 | 451.28 |
| 2020-02-20 | 456.29 |
| 2020-02-19 | 458.30 |
| 2020-02-18 | 455.29 |
| 2020-02-17 | 464.31 |
| 2020-02-14 | 461.30 |
| 2020-02-13 | 460.30 |
| 2020-02-12 | 462.31 |
| 2020-02-11 | 456.29 |
| 2020-02-10 | 449.28 |
| 2020-02-07 | 452.28 |
| 2020-02-06 | 455.29 |
| 2020-02-05 | 440.26 |
| 2020-02-04 | 438.25 |
| 2020-02-03 | 431.23 |
| 2020-01-31 | 431.23 |
| 2020-01-30 | 434.24 |
| 2020-01-29 | 447.27 |
| 2020-01-24 | 463.31 |
| 2020-01-23 | 461.30 |
| 2020-01-22 | 472.33 |
| 2020-01-21 | 464.31 |
| 2020-01-20 | 480.35 |
| 2020-01-17 | 485.36 |
| 2020-01-16 | 481.35 |
| 2020-01-15 | 480.35 |
| 2020-01-14 | 482.35 |
| 2020-01-13 | 484.36 |
| 2020-01-10 | 477.34 |
| 2020-01-09 | 477.34 |
| 2020-01-08 | 466.32 |
| 2020-01-07 | 470.33 |
| 2020-01-06 | 470.33 |
| 2020-01-03 | 474.34 |
| 2020-01-02 | 475.34 |
| 2019-12-31 | 470.33 |
| 2019-12-30 | 472.33 |
| 2019-12-27 | 469.32 |
| 2019-12-24 | 461.30 |
| 2019-12-23 | 463.31 |
| 2019-12-20 | 464.31 |
| 2019-12-19 | 461.30 |
| 2019-12-18 | 462.31 |
| 2019-12-17 | 461.30 |
| 2019-12-16 | 455.29 |
| 2019-12-13 | 458.30 |
| 2019-12-12 | 445.27 |
| 2019-12-11 | 437.25 |
| 2019-12-10 | 433.24 |
| 2019-12-09 | 435.24 |
| 2019-12-06 | 434.24 |
| 2019-12-05 | 430.23 |
| 2019-12-04 | 426.22 |
| 2019-12-03 | 432.24 |
| 2019-12-02 | 434.24 |
| 2019-11-29 | 431.23 |
| 2019-11-28 | 442.26 |
| 2019-11-27 | 444.27 |
| 2019-11-26 | 443.26 |
| 2019-11-25 | 444.27 |
| 2019-11-22 | 436.25 |
| 2019-11-21 | 433.24 |
| 2019-11-20 | 442.26 |
| 2019-11-19 | 446.27 |
| 2019-11-18 | 437.25 |
| 2019-11-15 | 431.23 |
| 2019-11-14 | 432.24 |
| 2019-11-13 | 435.24 |
| 2019-11-12 | 445.27 |
| 2019-11-11 | 443.26 |
| 2019-11-08 | 457.30 |
| 2019-11-07 | 461.30 |
| 2019-11-06 | 458.30 |
| 2019-11-05 | 458.30 |
| 2019-11-04 | 456.29 |
| 2019-11-01 | 447.27 |
| 2019-10-31 | 442.26 |
| 2019-10-30 | 437.65 |
| 2019-10-29 | 440.57 |
| 2019-10-28 | 441.55 |
| 2019-10-25 | 438.62 |
| 2019-10-24 | 438.62 |
| 2019-10-23 | 435.70 |
| 2019-10-22 | 439.60 |
| 2019-10-21 | 437.65 |
| 2019-10-18 | 438.62 |
| 2019-10-17 | 441.55 |
| 2019-10-16 | 436.68 |
| 2019-10-15 | 433.75 |
| 2019-10-14 | 434.73 |
| 2019-10-11 | 431.81 |
| 2019-10-10 | 418.17 |
| 2019-10-09 | 418.17 |
| 2019-10-08 | 422.07 |
| 2019-10-04 | 420.12 |
| 2019-10-03 | 425.96 |
| 2019-10-02 | 424.01 |
| 2019-09-30 | 424.99 |
| 2019-09-27 | 423.04 |
| 2019-09-26 | 424.01 |
| 2019-09-25 | 423.04 |
| 2019-09-24 | 429.86 |
| 2019-09-23 | 427.91 |
| 2019-09-20 | 432.78 |
| 2019-09-19 | 432.78 |
| 2019-09-18 | 438.62 |
| 2019-09-17 | 438.62 |
| 2019-09-16 | 444.47 |
| 2019-09-13 | 449.34 |
| 2019-09-12 | 444.47 |
| 2019-09-11 | 444.47 |
| 2019-09-10 | 436.68 |
| 2019-09-09 | 436.68 |
| 2019-09-06 | 434.73 |
| 2019-09-05 | 433.75 |
| 2019-09-04 | 431.81 |
| 2019-09-03 | 412.33 |
| 2019-09-02 | 414.27 |
| 2019-08-30 | 416.22 |
| 2019-08-29 | 415.25 |
| 2019-08-28 | 413.30 |
| 2019-08-27 | 414.27 |
| 2019-08-26 | 415.25 |
| 2019-08-23 | 424.01 |
| 2019-08-22 | 422.07 |
| 2019-08-21 | 425.96 |
| 2019-08-20 | 425.96 |
| 2019-08-19 | 424.99 |
| 2019-08-16 | 416.22 |
| 2019-08-15 | 410.38 |
| 2019-08-14 | 405.51 |
| 2019-08-13 | 406.48 |
| 2019-08-12 | 416.22 |
| 2019-08-09 | 419.14 |
| 2019-08-08 | 423.04 |
| 2019-08-07 | 421.09 |
| 2019-08-06 | 421.09 |
| 2019-08-05 | 423.04 |
| 2019-08-02 | 437.65 |
| 2019-08-01 | 451.29 |
| 2019-07-31 | 455.18 |
| 2019-07-30 | 462.00 |
| 2019-07-29 | 461.03 |
| 2019-07-26 | 465.90 |
| 2019-07-25 | 470.77 |
| 2019-07-24 | 468.82 |
| 2019-07-23 | 467.84 |
| 2019-07-22 | 464.92 |
| 2019-07-19 | 473.69 |
| 2019-07-18 | 467.84 |
| 2019-07-17 | 470.77 |
| 2019-07-16 | 470.77 |
| 2019-07-15 | 469.79 |
| 2019-07-12 | 468.82 |
| 2019-07-11 | 466.87 |
| 2019-07-10 | 462.97 |
| 2019-07-09 | 461.03 |
| 2019-07-08 | 464.92 |
| 2019-07-05 | 474.66 |
| 2019-07-04 | 475.64 |
| 2019-07-03 | 475.64 |
| 2019-07-02 | 476.61 |
| 2019-06-28 | 466.87 |
| 2019-06-27 | 468.82 |
| 2019-06-26 | 460.05 |
| 2019-06-25 | 459.08 |
| 2019-06-24 | 464.92 |
| 2019-06-21 | 464.92 |
| 2019-06-20 | 466.87 |
| 2019-06-19 | 458.10 |
| 2019-06-18 | 444.47 |
| 2019-06-17 | 440.57 |
| 2019-06-14 | 437.65 |
| 2019-06-13 | 441.55 |
| 2019-06-12 | 441.55 |
| 2019-06-11 | 450.31 |
| 2019-06-10 | 446.42 |
| 2019-06-06 | 433.75 |
| 2019-06-05 | 433.75 |
| 2019-06-04 | 429.86 |
| 2019-06-03 | 431.81 |
| 2019-05-31 | 432.78 |
| 2019-05-30 | 436.68 |
| 2019-05-29 | 438.62 |
| 2019-05-28 | 440.57 |
| 2019-05-27 | 438.62 |
| 2019-05-24 | 440.57 |
| 2019-05-23 | 438.62 |
| 2019-05-22 | 444.47 |
| 2019-05-21 | 445.44 |
| 2019-05-20 | 446.42 |
| 2019-05-17 | 449.34 |
| 2019-05-16 | 454.21 |
| 2019-05-15 | 453.23 |
| 2019-05-14 | 451.29 |
| 2019-05-10 | 459.08 |
| 2019-05-09 | 455.18 |
| 2019-05-08 | 467.84 |
| 2019-05-07 | 474.66 |
| 2019-05-06 | 472.71 |
| 2019-05-03 | 489.27 |
| 2019-05-02 | 486.35 |
| 2019-04-30 | 481.48 |
| 2019-04-29 | 486.35 |
| 2019-04-26 | 479.53 |
| 2019-04-25 | 479.53 |
| 2019-04-24 | 483.41 |
| 2019-04-23 | 486.32 |
| 2019-04-18 | 486.32 |
| 2019-04-17 | 490.19 |
| 2019-04-16 | 490.19 |
| 2019-04-15 | 483.41 |
| 2019-04-12 | 485.35 |
| 2019-04-11 | 484.38 |
| 2019-04-10 | 490.19 |
| 2019-04-09 | 491.16 |
| 2019-04-08 | 489.22 |
| 2019-04-04 | 487.28 |
| 2019-04-03 | 486.32 |
| 2019-04-02 | 480.50 |
| 2019-04-01 | 479.53 |
| 2019-03-29 | 469.84 |
| 2019-03-28 | 463.06 |
| 2019-03-27 | 464.03 |
| 2019-03-26 | 459.18 |
| 2019-03-25 | 459.18 |
| 2019-03-22 | 469.84 |
| 2019-03-21 | 469.84 |
| 2019-03-20 | 474.69 |
| 2019-03-19 | 477.59 |
| 2019-03-18 | 475.66 |
| 2019-03-15 | 469.84 |
| 2019-03-14 | 465.96 |
| 2019-03-13 | 464.03 |
| 2019-03-12 | 467.90 |
| 2019-03-11 | 458.21 |
| 2019-03-08 | 452.40 |
| 2019-03-07 | 462.09 |
| 2019-03-06 | 467.90 |
| 2019-03-05 | 466.93 |
| 2019-03-04 | 465.96 |
| 2019-03-01 | 464.03 |
| 2019-02-28 | 460.15 |
| 2019-02-27 | 463.06 |
| 2019-02-26 | 463.06 |
| 2019-02-25 | 466.93 |
| 2019-02-22 | 464.03 |
| 2019-02-21 | 460.15 |
| 2019-02-20 | 457.24 |
| 2019-02-19 | 452.40 |
| 2019-02-18 | 454.34 |
| 2019-02-15 | 444.64 |
| 2019-02-14 | 455.30 |
| 2019-02-13 | 456.27 |
| 2019-02-12 | 450.46 |
| 2019-02-11 | 449.49 |
| 2019-02-08 | 445.61 |
| 2019-02-04 | 445.61 |
| 2019-02-01 | 444.64 |
| 2019-01-31 | 445.61 |
| 2019-01-30 | 438.83 |
| 2019-01-29 | 436.89 |
| 2019-01-28 | 437.86 |
| 2019-01-25 | 438.83 |
| 2019-01-24 | 429.14 |
| 2019-01-23 | 427.20 |
| 2019-01-22 | 426.23 |
| 2019-01-21 | 430.11 |
| 2019-01-18 | 428.17 |
| 2019-01-17 | 423.32 |
| 2019-01-16 | 425.26 |
| 2019-01-15 | 423.32 |
| 2019-01-14 | 412.66 |
| 2019-01-11 | 419.45 |
| 2019-01-10 | 418.48 |
| 2019-01-09 | 416.54 |
| 2019-01-08 | 403.94 |
| 2019-01-07 | 404.91 |
| 2019-01-04 | 400.06 |
| 2019-01-03 | 389.40 |
| 2019-01-02 | 389.40 |
| 2018-12-31 | 404.91 |
| 2018-12-28 | 397.16 |
| 2018-12-27 | 396.19 |
| 2018-12-24 | 401.03 |
| 2018-12-21 | 402.97 |
| 2018-12-20 | 401.03 |
| 2018-12-19 | 404.91 |
| 2018-12-18 | 403.94 |
| 2018-12-17 | 410.72 |
| 2018-12-14 | 409.76 |
| 2018-12-13 | 419.45 |
| 2018-12-12 | 413.63 |
| 2018-12-11 | 402.97 |
| 2018-12-10 | 403.94 |
| 2018-12-07 | 407.82 |
| 2018-12-06 | 410.72 |
| 2018-12-05 | 423.32 |
| 2018-12-04 | 432.05 |
| 2018-12-03 | 431.08 |
| 2018-11-30 | 417.51 |
| 2018-11-29 | 416.54 |
| 2018-11-28 | 419.45 |
| 2018-11-27 | 412.66 |
| 2018-11-26 | 414.60 |
| 2018-11-23 | 406.85 |
| 2018-11-22 | 407.82 |
| 2018-11-21 | 406.85 |
| 2018-11-20 | 404.91 |
| 2018-11-19 | 412.66 |
| 2018-11-16 | 409.76 |
| 2018-11-15 | 409.76 |
| 2018-11-14 | 401.03 |
| 2018-11-13 | 403.94 |
| 2018-11-12 | 400.06 |
| 2018-11-09 | 399.10 |
| 2018-11-08 | 411.69 |
| 2018-11-07 | 409.76 |
| 2018-11-06 | 408.79 |
| 2018-11-05 | 404.91 |
| 2018-11-02 | 415.57 |
| 2018-11-01 | 394.25 |
| 2018-10-31 | 385.53 |
| 2018-10-30 | 380.88 |
| 2018-10-29 | 384.63 |
| 2018-10-26 | 381.82 |
| 2018-10-25 | 388.39 |
| 2018-10-24 | 393.09 |
| 2018-10-23 | 394.02 |
| 2018-10-22 | 409.05 |
| 2018-10-19 | 397.78 |
| 2018-10-18 | 394.96 |
| 2018-10-16 | 395.90 |
| 2018-10-15 | 394.96 |
| 2018-10-12 | 401.54 |
| 2018-10-11 | 391.21 |
| 2018-10-10 | 409.99 |
| 2018-10-09 | 409.05 |
| 2018-10-08 | 409.99 |
| 2018-10-05 | 416.57 |
| 2018-10-04 | 417.51 |
| 2018-10-03 | 425.02 |
| 2018-10-02 | 425.96 |
| 2018-09-28 | 438.17 |
| 2018-09-27 | 437.23 |
| 2018-09-26 | 439.11 |
| 2018-09-24 | 432.53 |
| 2018-09-21 | 441.92 |
| 2018-09-20 | 432.53 |
| 2018-09-19 | 430.65 |
| 2018-09-18 | 425.02 |
| 2018-09-17 | 422.20 |
| 2018-09-14 | 428.78 |
| 2018-09-13 | 424.08 |
| 2018-09-12 | 412.81 |
| 2018-09-11 | 412.81 |
| 2018-09-10 | 417.51 |
| 2018-09-07 | 422.20 |
| 2018-09-06 | 424.08 |
| 2018-09-05 | 426.90 |
| 2018-09-04 | 441.92 |
| 2018-09-03 | 436.29 |
| 2018-08-31 | 438.17 |
| 2018-08-30 | 443.80 |
| 2018-08-29 | 448.50 |
| 2018-08-28 | 447.56 |
| 2018-08-27 | 445.68 |
| 2018-08-24 | 433.47 |
| 2018-08-23 | 434.41 |
| 2018-08-22 | 438.17 |
| 2018-08-21 | 435.35 |
| 2018-08-20 | 432.53 |
| 2018-08-17 | 425.02 |
| 2018-08-16 | 424.08 |
| 2018-08-15 | 425.96 |
| 2018-08-14 | 435.35 |
| 2018-08-13 | 438.17 |
| 2018-08-10 | 444.74 |
| 2018-08-09 | 450.38 |
| 2018-08-08 | 445.68 |
| 2018-08-07 | 443.80 |
| 2018-08-06 | 436.29 |
| 2018-08-03 | 432.53 |
| 2018-08-02 | 433.47 |
| 2018-08-01 | 444.74 |
| 2018-07-31 | 450.38 |
| 2018-07-30 | 452.26 |
| 2018-07-27 | 453.20 |
| 2018-07-26 | 453.20 |
| 2018-07-25 | 457.89 |
| 2018-07-24 | 452.26 |
| 2018-07-23 | 444.74 |
| 2018-07-20 | 443.80 |
| 2018-07-19 | 439.11 |
| 2018-07-18 | 440.99 |
| 2018-07-17 | 443.80 |
| 2018-07-16 | 449.44 |
| 2018-07-13 | 449.44 |
| 2018-07-12 | 448.50 |
| 2018-07-11 | 444.74 |
| 2018-07-10 | 452.26 |
| 2018-07-09 | 453.20 |
| 2018-07-06 | 442.86 |
| 2018-07-05 | 440.99 |
| 2018-07-04 | 440.05 |
| 2018-07-03 | 446.62 |
| 2018-06-29 | 453.20 |
| 2018-06-28 | 444.74 |
| 2018-06-27 | 441.92 |
| 2018-06-26 | 452.26 |
| 2018-06-25 | 454.13 |
| 2018-06-22 | 460.71 |
| 2018-06-21 | 458.83 |
| 2018-06-20 | 468.22 |
| 2018-06-19 | 463.53 |
| 2018-06-15 | 477.61 |
| 2018-06-14 | 481.37 |
| 2018-06-13 | 486.07 |
| 2018-06-12 | 493.58 |
| 2018-06-11 | 492.64 |
| 2018-06-08 | 488.89 |
| 2018-06-07 | 500.16 |
| 2018-06-06 | 495.46 |
| 2018-06-05 | 491.70 |
| 2018-06-04 | 489.82 |
| 2018-06-01 | 481.37 |
| 2018-05-31 | 481.37 |
| 2018-05-30 | 471.04 |
| 2018-05-29 | 480.43 |
| 2018-05-28 | 486.07 |
| 2018-05-25 | 483.25 |
| 2018-05-24 | 484.19 |
| 2018-05-23 | 482.31 |
| 2018-05-21 | 493.58 |
| 2018-05-18 | 488.89 |
| 2018-05-17 | 487.01 |
| 2018-05-16 | 488.89 |
| 2018-05-15 | 490.76 |
| 2018-05-14 | 496.40 |
| 2018-05-11 | 487.95 |
| 2018-05-10 | 482.31 |
| 2018-05-09 | 477.61 |
| 2018-05-08 | 475.74 |
| 2018-05-07 | 467.28 |
| 2018-05-04 | 465.40 |
| 2018-05-03 | 471.98 |
| 2018-05-02 | 479.49 |
| 2018-04-30 | 483.25 |
| 2018-04-27 | 471.04 |
| 2018-04-26 | 467.10 |
| 2018-04-25 | 472.70 |
| 2018-04-24 | 478.31 |
| 2018-04-23 | 470.83 |
| 2018-04-20 | 473.64 |
| 2018-04-19 | 481.11 |
| 2018-04-18 | 472.70 |
| 2018-04-17 | 467.10 |
| 2018-04-16 | 471.77 |
| 2018-04-13 | 482.04 |
| 2018-04-12 | 482.98 |
| 2018-04-11 | 483.91 |
| 2018-04-10 | 480.18 |
| 2018-04-09 | 471.77 |
| 2018-04-06 | 462.42 |
| 2018-04-04 | 455.88 |
| 2018-04-03 | 470.83 |
| 2018-03-29 | 468.03 |
| 2018-03-28 | 467.10 |
| 2018-03-27 | 481.11 |
| 2018-03-26 | 477.37 |
| 2018-03-23 | 470.83 |
| 2018-03-22 | 486.71 |
| 2018-03-21 | 492.32 |
| 2018-03-20 | 496.06 |
| 2018-03-19 | 495.12 |
| 2018-03-16 | 494.19 |
| 2018-03-15 | 495.12 |
| 2018-03-14 | 494.19 |
| 2018-03-13 | 496.06 |
| 2018-03-12 | 495.12 |
| 2018-03-09 | 484.85 |
| 2018-03-08 | 479.24 |
| 2018-03-07 | 469.90 |
| 2018-03-06 | 475.50 |
| 2018-03-05 | 464.29 |
| 2018-03-02 | 477.37 |
| 2018-03-01 | 484.85 |
| 2018-02-28 | 481.11 |
| 2018-02-27 | 489.52 |
| 2018-02-26 | 494.19 |
| 2018-02-23 | 488.58 |
| 2018-02-22 | 482.98 |
| 2018-02-21 | 491.39 |
| 2018-02-20 | 480.18 |
| 2018-02-15 | 483.91 |
| 2018-02-14 | 473.64 |
| 2018-02-13 | 462.42 |
| 2018-02-12 | 454.02 |
| 2018-02-09 | 454.02 |
| 2018-02-08 | 471.77 |
| 2018-02-07 | 468.96 |
| 2018-02-06 | 476.44 |
| 2018-02-05 | 505.40 |
| 2018-02-02 | 512.87 |
| 2018-02-01 | 513.81 |
| 2018-01-31 | 518.48 |
| 2018-01-30 | 513.81 |
| 2018-01-29 | 519.41 |
| 2018-01-26 | 523.15 |
| 2018-01-25 | 514.74 |
| 2018-01-24 | 519.41 |
| 2018-01-23 | 518.48 |
| 2018-01-22 | 507.27 |
| 2018-01-19 | 505.40 |
| 2018-01-18 | 503.53 |
| 2018-01-17 | 499.79 |
| 2018-01-16 | 498.86 |
| 2018-01-15 | 489.52 |
| 2018-01-12 | 488.58 |
| 2018-01-11 | 483.91 |
| 2018-01-10 | 483.91 |
| 2018-01-09 | 482.98 |
| 2018-01-08 | 480.18 |
| 2018-01-05 | 478.31 |
| 2018-01-04 | 477.37 |
| 2018-01-03 | 473.64 |
| 2018-01-02 | 472.70 |
| 2017-12-29 | 461.49 |
| 2017-12-28 | 461.49 |
| 2017-12-27 | 456.82 |
| 2017-12-22 | 454.95 |
| 2017-12-21 | 452.15 |
| 2017-12-20 | 450.28 |
| 2017-12-19 | 449.34 |
| 2017-12-18 | 446.54 |
| 2017-12-15 | 442.80 |
| 2017-12-14 | 447.48 |
| 2017-12-13 | 450.28 |
| 2017-12-12 | 441.87 |
| 2017-12-11 | 444.67 |
| 2017-12-08 | 439.07 |
| 2017-12-07 | 432.53 |
| 2017-12-06 | 430.66 |
| 2017-12-05 | 442.80 |
| 2017-12-04 | 448.41 |
| 2017-12-01 | 447.48 |
| 2017-11-30 | 450.28 |
| 2017-11-29 | 457.75 |
| 2017-11-28 | 457.75 |
| 2017-11-27 | 458.69 |
| 2017-11-24 | 461.49 |
| 2017-11-23 | 458.69 |
| 2017-11-22 | 465.23 |
| 2017-11-21 | 459.62 |
| 2017-11-20 | 448.41 |
| 2017-11-17 | 448.41 |
| 2017-11-16 | 445.61 |
| 2017-11-15 | 443.74 |
| 2017-11-14 | 449.34 |
| 2017-11-13 | 449.34 |
| 2017-11-10 | 448.41 |
| 2017-11-09 | 447.48 |
| 2017-11-08 | 444.67 |
| 2017-11-07 | 445.61 |
| 2017-11-06 | 438.13 |
| 2017-11-03 | 438.13 |
| 2017-11-02 | 435.33 |
| 2017-11-01 | 437.20 |
| 2017-10-31 | 431.59 |
| 2017-10-30 | 432.90 |
| 2017-10-27 | 433.81 |
| 2017-10-26 | 430.17 |
| 2017-10-25 | 431.99 |
| 2017-10-24 | 430.17 |
| 2017-10-23 | 431.99 |
| 2017-10-20 | 435.63 |
| 2017-10-19 | 430.17 |
| 2017-10-18 | 439.27 |
| 2017-10-17 | 439.27 |
| 2017-10-16 | 438.36 |
| 2017-10-13 | 434.72 |
| 2017-10-12 | 434.72 |
| 2017-10-11 | 431.99 |
| 2017-10-10 | 434.72 |
| 2017-10-09 | 431.99 |
| 2017-10-06 | 433.81 |
| 2017-10-04 | 431.99 |
| 2017-10-03 | 428.35 |
| 2017-09-29 | 416.53 |
| 2017-09-28 | 414.71 |
| 2017-09-27 | 420.17 |
| 2017-09-26 | 418.35 |
| 2017-09-25 | 417.44 |
| 2017-09-22 | 422.90 |
| 2017-09-21 | 427.45 |
| 2017-09-20 | 427.45 |
| 2017-09-19 | 426.54 |
| 2017-09-18 | 427.45 |
| 2017-09-15 | 421.99 |
| 2017-09-14 | 421.99 |
| 2017-09-13 | 422.90 |
| 2017-09-12 | 424.72 |
| 2017-09-11 | 424.72 |
| 2017-09-08 | 419.26 |
| 2017-09-07 | 416.53 |
| 2017-09-06 | 417.44 |
| 2017-09-05 | 420.17 |
| 2017-09-04 | 420.17 |
| 2017-09-01 | 422.90 |
| 2017-08-31 | 422.90 |
| 2017-08-30 | 424.72 |
| 2017-08-29 | 418.35 |
| 2017-08-28 | 421.08 |
| 2017-08-25 | 419.26 |
| 2017-08-24 | 412.90 |
| 2017-08-22 | 411.99 |
| 2017-08-21 | 407.44 |
| 2017-08-18 | 404.71 |
| 2017-08-17 | 410.17 |
| 2017-08-16 | 411.08 |
| 2017-08-15 | 406.53 |
| 2017-08-14 | 407.44 |
| 2017-08-11 | 402.89 |
| 2017-08-10 | 411.99 |
| 2017-08-09 | 417.44 |
| 2017-08-08 | 419.26 |
| 2017-08-07 | 415.62 |
| 2017-08-04 | 413.80 |
| 2017-08-03 | 413.80 |
| 2017-08-02 | 413.80 |
| 2017-08-01 | 412.90 |
| 2017-07-31 | 407.44 |
| 2017-07-28 | 402.89 |
| 2017-07-27 | 405.62 |
| 2017-07-26 | 401.98 |
| 2017-07-25 | 400.16 |
| 2017-07-24 | 401.07 |
| 2017-07-21 | 398.34 |
| 2017-07-20 | 397.44 |
| 2017-07-19 | 396.53 |
| 2017-07-18 | 393.80 |
| 2017-07-17 | 393.80 |
| 2017-07-14 | 391.98 |
| 2017-07-13 | 391.07 |
| 2017-07-12 | 385.61 |
| 2017-07-11 | 382.89 |
| 2017-07-10 | 375.61 |
| 2017-07-07 | 372.88 |
| 2017-07-06 | 375.61 |
| 2017-07-05 | 374.70 |
| 2017-07-04 | 372.88 |
| 2017-07-03 | 377.43 |
| 2017-06-30 | 377.43 |
| 2017-06-29 | 379.25 |
| 2017-06-28 | 376.52 |
| 2017-06-27 | 377.43 |
| 2017-06-26 | 378.34 |
| 2017-06-23 | 376.52 |
| 2017-06-22 | 375.61 |
| 2017-06-21 | 373.79 |
| 2017-06-20 | 376.52 |
| 2017-06-19 | 378.34 |
| 2017-06-16 | 372.88 |
| 2017-06-15 | 371.97 |
| 2017-06-14 | 377.43 |
| 2017-06-13 | 377.43 |
| 2017-06-12 | 375.61 |
| 2017-06-09 | 380.16 |
| 2017-06-08 | 380.16 |
| 2017-06-07 | 378.34 |
| 2017-06-06 | 378.34 |
| 2017-06-05 | 376.52 |
| 2017-06-02 | 377.43 |
| 2017-06-01 | 372.88 |
| 2017-05-31 | 372.88 |
| 2017-05-29 | 372.88 |
| 2017-05-26 | 371.06 |
| 2017-05-25 | 370.15 |
| 2017-05-24 | 366.52 |
| 2017-05-23 | 367.43 |
| 2017-05-22 | 366.52 |
| 2017-05-19 | 362.88 |
| 2017-05-18 | 361.97 |
| 2017-05-17 | 365.61 |
| 2017-05-16 | 365.61 |
| 2017-05-15 | 365.61 |
| 2017-05-12 | 361.06 |
| 2017-05-11 | 360.15 |
| 2017-05-10 | 357.42 |
| 2017-05-09 | 355.60 |
| 2017-05-08 | 350.15 |
| 2017-05-05 | 348.33 |
| 2017-05-04 | 352.88 |
| 2017-05-02 | 351.06 |
| 2017-04-28 | 351.06 |
| 2017-04-27 | 351.97 |
| 2017-04-26 | 349.24 |
| 2017-04-25 | 347.43 |
| 2017-04-24 | 342.01 |
| 2017-04-21 | 339.29 |
| 2017-04-20 | 340.20 |
| 2017-04-19 | 336.58 |
| 2017-04-18 | 336.58 |
| 2017-04-13 | 343.81 |
| 2017-04-12 | 344.72 |
| 2017-04-11 | 341.10 |
| 2017-04-10 | 343.81 |
| 2017-04-07 | 343.81 |
| 2017-04-06 | 343.81 |
| 2017-04-05 | 345.62 |
| 2017-04-03 | 342.91 |
| 2017-03-31 | 342.01 |
| 2017-03-30 | 344.72 |
| 2017-03-29 | 345.62 |
| 2017-03-28 | 345.62 |
| 2017-03-27 | 342.91 |
| 2017-03-24 | 346.53 |
| 2017-03-23 | 344.72 |
| 2017-03-22 | 344.72 |
| 2017-03-21 | 349.24 |
| 2017-03-20 | 347.43 |
| 2017-03-17 | 344.72 |
| 2017-03-16 | 343.81 |
| 2017-03-15 | 335.68 |
| 2017-03-14 | 335.68 |
| 2017-03-13 | 335.68 |
| 2017-03-10 | 331.16 |
| 2017-03-09 | 330.26 |
| 2017-03-08 | 333.87 |
| 2017-03-07 | 332.97 |
| 2017-03-06 | 331.16 |
| 2017-03-03 | 331.16 |
| 2017-03-02 | 332.97 |
| 2017-03-01 | 334.78 |
| 2017-02-28 | 334.78 |
| 2017-02-27 | 338.39 |
| 2017-02-24 | 339.29 |
| 2017-02-23 | 340.20 |
| 2017-02-22 | 340.20 |
| 2017-02-21 | 337.49 |
| 2017-02-20 | 340.20 |
| 2017-02-17 | 338.39 |
| 2017-02-16 | 339.29 |
| 2017-02-15 | 336.58 |
| 2017-02-14 | 332.06 |
| 2017-02-13 | 331.16 |
| 2017-02-10 | 330.26 |
| 2017-02-09 | 328.45 |
| 2017-02-08 | 328.45 |
| 2017-02-07 | 324.83 |
| 2017-02-06 | 324.83 |
| 2017-02-03 | 320.31 |
| 2017-02-02 | 322.12 |
| 2017-02-01 | 324.83 |
| 2017-01-27 | 325.74 |
| 2017-01-26 | 325.74 |
| 2017-01-25 | 319.41 |
| 2017-01-24 | 317.60 |
| 2017-01-23 | 316.70 |
| 2017-01-20 | 317.60 |
| 2017-01-19 | 320.31 |
| 2017-01-18 | 320.31 |
| 2017-01-17 | 316.70 |
| 2017-01-16 | 313.99 |
| 2017-01-13 | 317.60 |
| 2017-01-12 | 316.70 |
| 2017-01-11 | 317.60 |
| 2017-01-10 | 313.08 |
| 2017-01-09 | 311.27 |
| 2017-01-06 | 309.47 |
| 2017-01-05 | 308.56 |
| 2017-01-04 | 303.14 |
| 2017-01-03 | 303.14 |
| 2016-12-30 | 299.52 |
| 2016-12-29 | 296.81 |
| 2016-12-28 | 295.00 |
| 2016-12-23 | 293.20 |
| 2016-12-22 | 295.00 |
| 2016-12-21 | 297.72 |
| 2016-12-20 | 295.91 |
| 2016-12-19 | 297.72 |
| 2016-12-16 | 301.33 |
| 2016-12-15 | 301.33 |
| 2016-12-14 | 309.47 |
| 2016-12-13 | 308.56 |
| 2016-12-12 | 307.66 |
| 2016-12-09 | 314.89 |
| 2016-12-08 | 315.79 |
| 2016-12-07 | 315.79 |
| 2016-12-06 | 313.08 |
| 2016-12-05 | 310.37 |
| 2016-12-02 | 311.27 |
| 2016-12-01 | 317.60 |
| 2016-11-30 | 315.79 |
| 2016-11-29 | 313.99 |
| 2016-11-28 | 315.79 |
| 2016-11-25 | 313.99 |
| 2016-11-24 | 311.27 |
| 2016-11-23 | 313.99 |
| 2016-11-22 | 313.99 |
| 2016-11-21 | 307.66 |
| 2016-11-18 | 305.85 |
| 2016-11-17 | 304.95 |
| 2016-11-16 | 306.75 |
| 2016-11-15 | 306.75 |
| 2016-11-14 | 304.95 |
| 2016-11-11 | 310.37 |
| 2016-11-10 | 316.70 |
| 2016-11-09 | 308.56 |
| 2016-11-08 | 316.70 |
| 2016-11-07 | 315.79 |
| 2016-11-04 | 313.08 |
| 2016-11-03 | 313.99 |
| 2016-11-02 | 315.79 |
| 2016-11-01 | 321.22 |
| 2016-10-31 | 317.60 |
| 2016-10-28 | 318.14 |
| 2016-10-27 | 320.78 |
| 2016-10-26 | 324.31 |
| 2016-10-25 | 328.71 |
| 2016-10-24 | 329.59 |
| 2016-10-20 | 325.19 |
| 2016-10-19 | 323.43 |
| 2016-10-18 | 325.19 |
| 2016-10-17 | 319.02 |
| 2016-10-14 | 322.55 |
| 2016-10-13 | 319.02 |
| 2016-10-12 | 325.19 |
| 2016-10-11 | 326.95 |
| 2016-10-07 | 333.11 |
| 2016-10-06 | 334.87 |
| 2016-10-05 | 331.35 |
| 2016-10-04 | 329.59 |
| 2016-10-03 | 327.83 |
| 2016-09-30 | 322.55 |
| 2016-09-29 | 331.35 |
| 2016-09-28 | 328.71 |
| 2016-09-27 | 327.83 |
| 2016-09-26 | 324.31 |
| 2016-09-23 | 328.71 |
| 2016-09-22 | 331.35 |
| 2016-09-21 | 328.71 |
| 2016-09-20 | 327.83 |
| 2016-09-19 | 326.95 |
| 2016-09-15 | 324.31 |
| 2016-09-14 | 321.66 |
| 2016-09-13 | 322.55 |
| 2016-09-12 | 323.43 |
| 2016-09-09 | 337.51 |
| 2016-09-08 | 332.23 |
| 2016-09-07 | 330.47 |
| 2016-09-06 | 330.47 |
| 2016-09-05 | 327.83 |
| 2016-09-02 | 320.78 |
| 2016-09-01 | 320.78 |
| 2016-08-31 | 316.38 |
| 2016-08-30 | 316.38 |
| 2016-08-29 | 313.74 |
| 2016-08-26 | 315.50 |
| 2016-08-25 | 312.86 |
| 2016-08-24 | 312.86 |
| 2016-08-23 | 316.38 |
| 2016-08-22 | 316.38 |
| 2016-08-19 | 314.62 |
| 2016-08-18 | 317.26 |
| 2016-08-17 | 311.98 |
| 2016-08-16 | 313.74 |
| 2016-08-15 | 315.50 |
| 2016-08-12 | 311.10 |
| 2016-08-11 | 307.58 |
| 2016-08-10 | 305.82 |
| 2016-08-09 | 305.82 |
| 2016-08-08 | 305.82 |
| 2016-08-05 | 300.54 |
| 2016-08-04 | 294.38 |
| 2016-08-03 | 292.61 |
| 2016-08-01 | 300.54 |
| 2016-07-29 | 295.26 |
| 2016-07-28 | 300.54 |
| 2016-07-27 | 298.78 |
| 2016-07-26 | 300.54 |
| 2016-07-25 | 297.02 |
| 2016-07-22 | 296.14 |
| 2016-07-21 | 297.02 |
| 2016-07-20 | 296.14 |
| 2016-07-19 | 290.85 |
| 2016-07-18 | 293.50 |
| 2016-07-15 | 292.61 |
| 2016-07-14 | 289.97 |
| 2016-07-13 | 285.57 |
| 2016-07-12 | 283.81 |
| 2016-07-11 | 276.77 |
| 2016-07-08 | 272.37 |
| 2016-07-07 | 274.13 |
| 2016-07-06 | 270.61 |
| 2016-07-05 | 275.01 |
| 2016-07-04 | 281.17 |
| 2016-06-30 | 275.89 |
| 2016-06-29 | 269.73 |
| 2016-06-28 | 264.45 |
| 2016-06-27 | 264.45 |
| 2016-06-24 | 265.33 |
| 2016-06-23 | 275.89 |
| 2016-06-22 | 275.01 |
| 2016-06-21 | 270.61 |
| 2016-06-20 | 267.09 |
| 2016-06-17 | 262.68 |
| 2016-06-16 | 260.04 |
| 2016-06-15 | 266.21 |
| 2016-06-14 | 266.21 |
| 2016-06-13 | 267.97 |
| 2016-06-10 | 276.77 |
| 2016-06-08 | 281.17 |
| 2016-06-07 | 280.29 |
| 2016-06-06 | 275.89 |
| 2016-06-03 | 274.13 |
| 2016-06-02 | 272.37 |
| 2016-06-01 | 269.73 |
| 2016-05-31 | 271.49 |
| 2016-05-30 | 267.09 |
| 2016-05-27 | 266.21 |
| 2016-05-26 | 263.56 |
| 2016-05-25 | 262.68 |
| 2016-05-24 | 253.88 |
| 2016-05-23 | 252.12 |
| 2016-05-20 | 254.76 |
| 2016-05-19 | 250.01 |
| 2016-05-18 | 251.42 |
| 2016-05-17 | 257.40 |
| 2016-05-16 | 253.00 |
| 2016-05-13 | 250.01 |
| 2016-05-12 | 253.00 |
| 2016-05-11 | 255.64 |
| 2016-05-10 | 260.04 |
| 2016-05-09 | 257.40 |
| 2016-05-06 | 255.64 |
| 2016-05-05 | 261.80 |
| 2016-05-04 | 264.45 |
| 2016-05-03 | 265.33 |
| 2016-04-29 | 272.37 |
| 2016-04-28 | 278.53 |
| 2016-04-27 | 278.35 |
| 2016-04-26 | 279.23 |
| 2016-04-25 | 276.61 |
| 2016-04-22 | 280.98 |
| 2016-04-21 | 283.60 |
| 2016-04-20 | 275.73 |
| 2016-04-19 | 280.10 |
| 2016-04-18 | 274.86 |
| 2016-04-15 | 277.48 |
| 2016-04-14 | 279.23 |
| 2016-04-13 | 275.73 |
| 2016-04-12 | 263.50 |
| 2016-04-11 | 263.50 |
| 2016-04-08 | 260.88 |
| 2016-04-07 | 259.13 |
| 2016-04-06 | 258.26 |
| 2016-04-05 | 256.51 |
| 2016-04-01 | 262.63 |
| 2016-03-31 | 267.87 |
| 2016-03-30 | 269.62 |
| 2016-03-29 | 260.00 |
| 2016-03-24 | 260.00 |
| 2016-03-23 | 265.25 |
| 2016-03-22 | 265.25 |
| 2016-03-21 | 265.25 |
| 2016-03-18 | 266.12 |
| 2016-03-17 | 262.63 |
| 2016-03-16 | 259.13 |
| 2016-03-15 | 260.00 |
| 2016-03-14 | 261.75 |
| 2016-03-11 | 258.26 |
| 2016-03-10 | 254.76 |
| 2016-03-09 | 254.76 |
| 2016-03-08 | 254.76 |
| 2016-03-07 | 257.38 |
| 2016-03-04 | 256.51 |
| 2016-03-03 | 252.14 |
| 2016-03-02 | 253.01 |
| 2016-03-01 | 241.83 |
| 2016-02-29 | 237.29 |
| 2016-02-26 | 242.18 |
| 2016-02-25 | 233.44 |
| 2016-02-24 | 238.33 |
| 2016-02-23 | 242.88 |
| 2016-02-22 | 243.58 |
| 2016-02-19 | 239.73 |
| 2016-02-18 | 241.83 |
| 2016-02-17 | 233.79 |
| 2016-02-16 | 237.29 |
| 2016-02-15 | 234.14 |
| 2016-02-12 | 223.65 |
| 2016-02-11 | 226.80 |
| 2016-02-05 | 240.43 |
| 2016-02-04 | 238.68 |
| 2016-02-03 | 235.54 |
| 2016-02-02 | 242.88 |
| 2016-02-01 | 244.98 |
| 2016-01-29 | 246.72 |
| 2016-01-28 | 239.03 |
| 2016-01-27 | 235.89 |
| 2016-01-26 | 232.39 |
| 2016-01-25 | 241.48 |
| 2016-01-22 | 237.64 |
| 2016-01-21 | 227.85 |
| 2016-01-20 | 233.09 |
| 2016-01-19 | 246.72 |
| 2016-01-18 | 240.08 |
| 2016-01-15 | 244.28 |
| 2016-01-14 | 250.39 |
| 2016-01-13 | 253.01 |
| 2016-01-12 | 247.77 |
| 2016-01-11 | 251.27 |
| 2016-01-08 | 261.75 |
| 2016-01-07 | 259.13 |
| 2016-01-06 | 269.62 |
| 2016-01-05 | 273.99 |
| 2016-01-04 | 274.86 |
| 2015-12-31 | 286.22 |
| 2015-12-30 | 287.09 |
| 2015-12-29 | 287.97 |
| 2015-12-28 | 286.22 |
| 2015-12-24 | 289.71 |
| 2015-12-23 | 287.97 |
| 2015-12-22 | 284.47 |
| 2015-12-21 | 284.47 |
| 2015-12-18 | 284.47 |
| 2015-12-17 | 286.22 |
| 2015-12-16 | 283.60 |
| 2015-12-15 | 275.73 |
| 2015-12-14 | 276.61 |
| 2015-12-11 | 279.23 |
| 2015-12-10 | 282.72 |
| 2015-12-09 | 284.47 |
| 2015-12-08 | 286.22 |
| 2015-12-07 | 293.21 |
| 2015-12-04 | 292.33 |
| 2015-12-03 | 294.96 |
| 2015-12-02 | 296.70 |
| 2015-12-01 | 294.96 |
| 2015-11-30 | 287.97 |
| 2015-11-27 | 289.71 |
| 2015-11-26 | 297.58 |
| 2015-11-25 | 297.58 |
| 2015-11-24 | 298.45 |
| 2015-11-23 | 300.20 |
| 2015-11-20 | 301.07 |
| 2015-11-19 | 296.70 |
| 2015-11-18 | 291.46 |
| 2015-11-17 | 293.21 |
| 2015-11-16 | 287.97 |
| 2015-11-13 | 294.96 |
| 2015-11-12 | 304.57 |
| 2015-11-11 | 294.08 |
| 2015-11-10 | 294.96 |
| 2015-11-09 | 299.33 |
| 2015-11-06 | 302.82 |
| 2015-11-05 | 305.44 |
| 2015-11-04 | 306.32 |
| 2015-11-03 | 298.45 |
| 2015-11-02 | 294.08 |
| 2015-10-30 | 299.33 |
| 2015-10-29 | 301.07 |
| 2015-10-28 | 304.04 |
| 2015-10-27 | 307.45 |
| 2015-10-26 | 306.60 |
| 2015-10-23 | 308.30 |
| 2015-10-22 | 302.34 |
| 2015-10-20 | 304.04 |
| 2015-10-19 | 305.74 |
| 2015-10-16 | 305.74 |
| 2015-10-15 | 303.19 |
| 2015-10-14 | 294.69 |
| 2015-10-13 | 298.09 |
| 2015-10-12 | 300.64 |
| 2015-10-09 | 294.69 |
| 2015-10-08 | 293.84 |
| 2015-10-07 | 296.39 |
| 2015-10-06 | 284.48 |
| 2015-10-05 | 285.33 |
| 2015-10-02 | 279.38 |
| 2015-09-30 | 267.47 |
| 2015-09-29 | 262.36 |
| 2015-09-25 | 274.27 |
| 2015-09-24 | 272.57 |
| 2015-09-23 | 275.97 |
| 2015-09-22 | 282.78 |
| 2015-09-21 | 282.78 |
| 2015-09-18 | 287.03 |
| 2015-09-17 | 283.63 |
| 2015-09-16 | 286.18 |
| 2015-09-15 | 276.82 |
| 2015-09-14 | 280.23 |
| 2015-09-11 | 278.53 |
| 2015-09-10 | 279.38 |
| 2015-09-09 | 288.73 |
| 2015-09-08 | 274.27 |
| 2015-09-07 | 262.36 |
| 2015-09-04 | 265.77 |
| 2015-09-02 | 267.47 |
| 2015-09-01 | 270.87 |
| 2015-08-31 | 280.23 |
| 2015-08-28 | 281.08 |
| 2015-08-27 | 283.63 |
| 2015-08-26 | 269.17 |
| 2015-08-25 | 275.97 |
| 2015-08-24 | 272.57 |
| 2015-08-21 | 292.99 |
| 2015-08-20 | 298.94 |
| 2015-08-19 | 304.89 |
| 2015-08-18 | 310.00 |
| 2015-08-17 | 316.80 |
| 2015-08-14 | 319.35 |
| 2015-08-13 | 319.35 |
| 2015-08-12 | 316.80 |
| 2015-08-11 | 327.01 |
| 2015-08-10 | 326.16 |
| 2015-08-07 | 327.01 |
| 2015-08-06 | 325.31 |
| 2015-08-05 | 327.01 |
| 2015-08-04 | 325.31 |
| 2015-08-03 | 325.31 |
| 2015-07-31 | 328.71 |
| 2015-07-30 | 327.01 |
| 2015-07-29 | 329.56 |
| 2015-07-28 | 327.86 |
| 2015-07-27 | 324.46 |
| 2015-07-24 | 337.22 |
| 2015-07-23 | 342.32 |
| 2015-07-22 | 340.62 |
| 2015-07-21 | 344.87 |
| 2015-07-20 | 342.32 |
| 2015-07-17 | 343.17 |
| 2015-07-16 | 338.07 |
| 2015-07-15 | 336.37 |
| 2015-07-14 | 337.22 |
| 2015-07-13 | 339.77 |
| 2015-07-10 | 333.82 |
| 2015-07-09 | 325.31 |
| 2015-07-08 | 310.00 |
| 2015-07-07 | 334.67 |
| 2015-07-06 | 339.77 |
| 2015-07-03 | 353.38 |
| 2015-07-02 | 357.63 |
| 2015-06-30 | 356.78 |
| 2015-06-29 | 352.53 |
| 2015-06-26 | 363.59 |
| 2015-06-25 | 372.09 |
| 2015-06-24 | 374.64 |
| 2015-06-23 | 372.94 |
| 2015-06-22 | 368.69 |
| 2015-06-19 | 362.74 |
| 2015-06-18 | 361.04 |
| 2015-06-17 | 361.04 |
| 2015-06-16 | 358.48 |
| 2015-06-15 | 362.74 |
| 2015-06-12 | 371.24 |
| 2015-06-11 | 365.29 |
| 2015-06-10 | 360.18 |
| 2015-06-09 | 366.14 |
| 2015-06-08 | 371.24 |
| 2015-06-05 | 369.54 |
| 2015-06-04 | 375.50 |
| 2015-06-03 | 376.35 |
| 2015-06-02 | 373.79 |
| 2015-06-01 | 376.35 |
| 2015-05-29 | 372.94 |
| 2015-05-28 | 384.85 |
| 2015-05-27 | 383.15 |
| 2015-05-26 | 387.40 |
| 2015-05-22 | 381.45 |
| 2015-05-21 | 373.79 |
| 2015-05-20 | 373.79 |
| 2015-05-19 | 375.50 |
| 2015-05-18 | 372.94 |
| 2015-05-15 | 377.20 |
| 2015-05-14 | 368.69 |
| 2015-05-13 | 367.84 |
| 2015-05-12 | 370.39 |
| 2015-05-11 | 375.50 |
| 2015-05-08 | 372.94 |
| 2015-05-07 | 367.84 |
| 2015-05-06 | 374.64 |
| 2015-05-05 | 376.35 |
| 2015-05-04 | 383.15 |
| 2015-04-30 | 382.30 |
| 2015-04-29 | 387.40 |
| 2015-04-28 | 388.60 |
| 2015-04-27 | 388.60 |
| 2015-04-24 | 380.99 |
| 2015-04-23 | 376.76 |
| 2015-04-22 | 379.30 |
| 2015-04-21 | 378.45 |
| 2015-04-20 | 364.93 |
| 2015-04-17 | 375.07 |
| 2015-04-16 | 375.92 |
| 2015-04-15 | 374.22 |
| 2015-04-14 | 373.38 |
| 2015-04-13 | 380.14 |
| 2015-04-10 | 367.46 |
| 2015-04-09 | 361.54 |
| 2015-04-08 | 349.71 |
| 2015-04-02 | 333.65 |
| 2015-04-01 | 330.27 |
| 2015-03-31 | 327.73 |
| 2015-03-30 | 326.89 |
| 2015-03-27 | 320.12 |
| 2015-03-26 | 320.97 |
| 2015-03-25 | 321.81 |
| 2015-03-24 | 318.43 |
| 2015-03-23 | 320.12 |
| 2015-03-20 | 318.43 |
| 2015-03-19 | 319.28 |
| 2015-03-18 | 314.21 |
| 2015-03-17 | 310.83 |
| 2015-03-16 | 310.83 |
| 2015-03-13 | 308.29 |
| 2015-03-12 | 308.29 |
| 2015-03-11 | 306.60 |
| 2015-03-10 | 309.98 |
| 2015-03-09 | 313.36 |
| 2015-03-06 | 314.21 |
| 2015-03-05 | 313.36 |
| 2015-03-04 | 316.74 |
| 2015-03-03 | 321.81 |
| 2015-03-02 | 324.35 |
| 2015-02-27 | 324.35 |
| 2015-02-26 | 326.04 |
| 2015-02-25 | 322.66 |
| 2015-02-24 | 322.66 |
| 2015-02-23 | 324.35 |
| 2015-02-18 | 323.51 |
| 2015-02-17 | 324.35 |
| 2015-02-16 | 322.66 |
| 2015-02-13 | 321.81 |
| 2015-02-12 | 317.59 |
| 2015-02-11 | 315.05 |
| 2015-02-10 | 319.28 |
| 2015-02-09 | 318.43 |
| 2015-02-06 | 321.81 |
| 2015-02-05 | 323.51 |
| 2015-02-04 | 320.97 |
| 2015-02-03 | 318.43 |
| 2015-02-02 | 317.59 |
| 2015-01-30 | 318.43 |
| 2015-01-29 | 320.12 |
| 2015-01-28 | 324.35 |
| 2015-01-27 | 323.51 |
| 2015-01-26 | 325.20 |
| 2015-01-23 | 323.51 |
| 2015-01-22 | 319.28 |
| 2015-01-21 | 315.90 |
| 2015-01-20 | 309.14 |
| 2015-01-19 | 304.91 |
| 2015-01-16 | 311.67 |
| 2015-01-15 | 315.90 |
| 2015-01-14 | 311.67 |
| 2015-01-13 | 314.21 |
| 2015-01-12 | 310.83 |
| 2015-01-09 | 309.14 |
| 2015-01-08 | 307.44 |
| 2015-01-07 | 304.06 |
| 2015-01-06 | 299.84 |
| 2015-01-05 | 304.91 |
| 2015-01-02 | 306.60 |
| 2014-12-31 | 304.06 |
| 2014-12-30 | 299.84 |
| 2014-12-29 | 305.75 |
| 2014-12-24 | 299.84 |
| 2014-12-23 | 298.99 |
| 2014-12-22 | 300.68 |
| 2014-12-19 | 295.61 |
| 2014-12-18 | 289.69 |
| 2014-12-17 | 286.31 |
| 2014-12-16 | 287.16 |
| 2014-12-15 | 293.92 |
| 2014-12-12 | 297.30 |
| 2014-12-11 | 298.99 |
| 2014-12-10 | 301.53 |
| 2014-12-09 | 300.68 |
| 2014-12-08 | 309.98 |
| 2014-12-05 | 309.14 |
| 2014-12-04 | 307.44 |
| 2014-12-03 | 299.84 |
| 2014-12-02 | 303.22 |
| 2014-12-01 | 298.15 |
| 2014-11-28 | 309.14 |
| 2014-11-27 | 309.98 |
| 2014-11-26 | 312.52 |
| 2014-11-25 | 307.44 |
| 2014-11-24 | 308.29 |
| 2014-11-21 | 300.68 |
| 2014-11-20 | 297.30 |
| 2014-11-19 | 298.99 |
| 2014-11-18 | 301.53 |
| 2014-11-17 | 305.75 |
| 2014-11-14 | 310.83 |
| 2014-11-13 | 309.98 |
| 2014-11-12 | 308.29 |
| 2014-11-11 | 305.75 |
| 2014-11-10 | 305.75 |
| 2014-11-07 | 301.53 |
| 2014-11-06 | 304.06 |
| 2014-11-05 | 304.91 |
| 2014-11-04 | 307.44 |
| 2014-11-03 | 307.44 |
| 2014-10-31 | 309.14 |
| 2014-10-30 | 304.06 |
| 2014-10-29 | 306.77 |
| 2014-10-28 | 301.84 |
| 2014-10-27 | 295.26 |
| 2014-10-24 | 297.73 |
| 2014-10-23 | 298.55 |
| 2014-10-22 | 299.37 |
| 2014-10-21 | 294.44 |
| 2014-10-20 | 293.62 |
| 2014-10-17 | 293.62 |
| 2014-10-16 | 290.33 |
| 2014-10-15 | 295.26 |
| 2014-10-14 | 293.62 |
| 2014-10-13 | 295.26 |
| 2014-10-10 | 293.62 |
| 2014-10-09 | 301.02 |
| 2014-10-08 | 296.91 |
| 2014-10-07 | 299.37 |
| 2014-10-06 | 297.73 |
| 2014-10-03 | 293.62 |
| 2014-09-30 | 291.15 |
| 2014-09-29 | 296.09 |
| 2014-09-26 | 303.48 |
| 2014-09-25 | 305.12 |
| 2014-09-24 | 307.59 |
| 2014-09-23 | 306.77 |
| 2014-09-22 | 307.59 |
| 2014-09-19 | 314.16 |
| 2014-09-18 | 311.70 |
| 2014-09-17 | 315.81 |
| 2014-09-16 | 311.70 |
| 2014-09-15 | 314.99 |
| 2014-09-12 | 318.27 |
| 2014-09-11 | 319.92 |
| 2014-09-10 | 319.92 |
| 2014-09-08 | 327.31 |
| 2014-09-05 | 328.13 |
| 2014-09-04 | 328.96 |
| 2014-09-03 | 329.78 |
| 2014-09-02 | 319.92 |
| 2014-09-01 | 319.09 |
| 2014-08-29 | 319.92 |
| 2014-08-28 | 319.92 |
| 2014-08-27 | 322.38 |
| 2014-08-26 | 325.67 |
| 2014-08-25 | 326.49 |
| 2014-08-22 | 324.85 |
| 2014-08-21 | 324.02 |
| 2014-08-20 | 325.67 |
| 2014-08-19 | 324.85 |
| 2014-08-18 | 322.38 |
| 2014-08-15 | 322.38 |
| 2014-08-14 | 319.92 |
| 2014-08-13 | 321.56 |
| 2014-08-12 | 317.45 |
| 2014-08-11 | 317.45 |
| 2014-08-08 | 311.70 |
| 2014-08-07 | 313.34 |
| 2014-08-06 | 315.81 |
| 2014-08-05 | 315.81 |
| 2014-08-04 | 316.63 |
| 2014-08-01 | 314.99 |
| 2014-07-31 | 319.92 |
| 2014-07-30 | 319.09 |
| 2014-07-29 | 316.63 |
| 2014-07-28 | 312.52 |
| 2014-07-25 | 310.06 |
| 2014-07-24 | 307.59 |
| 2014-07-23 | 305.95 |
| 2014-07-22 | 303.48 |
| 2014-07-21 | 295.26 |
| 2014-07-18 | 296.91 |
| 2014-07-17 | 298.55 |
| 2014-07-16 | 298.55 |
| 2014-07-15 | 296.91 |
| 2014-07-14 | 296.09 |
| 2014-07-11 | 293.62 |
| 2014-07-10 | 292.80 |
| 2014-07-09 | 291.98 |
| 2014-07-08 | 297.73 |
| 2014-07-07 | 298.55 |
| 2014-07-04 | 298.55 |
| 2014-07-03 | 297.73 |
| 2014-07-02 | 298.55 |
| 2014-06-30 | 290.33 |
| 2014-06-27 | 290.33 |
| 2014-06-26 | 291.15 |
| 2014-06-25 | 285.40 |
| 2014-06-24 | 285.40 |
| 2014-06-23 | 283.76 |
| 2014-06-20 | 291.15 |
| 2014-06-19 | 290.33 |
| 2014-06-18 | 290.33 |
| 2014-06-17 | 290.33 |
| 2014-06-16 | 291.98 |
| 2014-06-13 | 291.98 |
| 2014-06-12 | 289.51 |
| 2014-06-11 | 289.51 |
| 2014-06-10 | 289.51 |
| 2014-06-09 | 286.22 |
| 2014-06-06 | 284.58 |
| 2014-06-05 | 287.05 |
| 2014-06-04 | 287.05 |
| 2014-06-03 | 288.69 |
| 2014-05-30 | 286.22 |
| 2014-05-29 | 284.58 |
| 2014-05-28 | 286.22 |
| 2014-05-27 | 282.94 |
| 2014-05-26 | 282.94 |
| 2014-05-23 | 282.94 |
| 2014-05-22 | 282.12 |
| 2014-05-21 | 280.47 |
| 2014-05-20 | 278.83 |
| 2014-05-19 | 276.36 |
| 2014-05-16 | 276.36 |
| 2014-05-15 | 277.19 |
| 2014-05-14 | 275.54 |
| 2014-05-13 | 271.43 |
| 2014-05-12 | 270.61 |
| 2014-05-09 | 263.22 |
| 2014-05-08 | 262.39 |
| 2014-05-07 | 260.75 |
| 2014-05-05 | 264.04 |
| 2014-05-02 | 268.97 |
| 2014-04-30 | 265.68 |
| 2014-04-29 | 272.25 |
| 2014-04-28 | 266.50 |
| 2014-04-25 | 266.50 |
| 2014-04-24 | 273.03 |
| 2014-04-23 | 272.22 |
| 2014-04-22 | 276.30 |
| 2014-04-17 | 276.30 |
| 2014-04-16 | 275.48 |
| 2014-04-15 | 273.85 |
| 2014-04-14 | 280.38 |
| 2014-04-11 | 279.56 |
| 2014-04-10 | 283.64 |
| 2014-04-09 | 277.93 |
| 2014-04-08 | 273.85 |
| 2014-04-07 | 268.95 |
| 2014-04-04 | 271.40 |
| 2014-04-03 | 272.22 |
| 2014-04-02 | 271.40 |
| 2014-04-01 | 271.40 |
| 2014-03-31 | 265.69 |
| 2014-03-28 | 264.87 |
| 2014-03-27 | 260.79 |
| 2014-03-26 | 262.42 |
| 2014-03-25 | 259.97 |
| 2014-03-24 | 261.60 |
| 2014-03-21 | 255.07 |
| 2014-03-20 | 250.18 |
| 2014-03-19 | 256.71 |
| 2014-03-18 | 256.71 |
| 2014-03-17 | 255.07 |
| 2014-03-14 | 256.71 |
| 2014-03-13 | 259.97 |
| 2014-03-12 | 262.42 |
| 2014-03-11 | 266.50 |
| 2014-03-10 | 266.50 |
| 2014-03-07 | 273.85 |
| 2014-03-06 | 273.85 |
| 2014-03-05 | 272.22 |
| 2014-03-04 | 273.03 |
| 2014-03-03 | 270.58 |
| 2014-02-28 | 275.48 |
| 2014-02-27 | 276.30 |
| 2014-02-26 | 269.77 |
| 2014-02-25 | 268.13 |
| 2014-02-24 | 268.13 |
| 2014-02-21 | 271.40 |
| 2014-02-20 | 268.95 |
| 2014-02-19 | 272.22 |
| 2014-02-18 | 271.40 |
| 2014-02-17 | 269.77 |
| 2014-02-14 | 268.13 |
| 2014-02-13 | 264.87 |
| 2014-02-12 | 267.32 |
| 2014-02-11 | 261.60 |
| 2014-02-10 | 255.07 |
| 2014-02-07 | 255.89 |
| 2014-02-06 | 252.63 |
| 2014-02-05 | 250.18 |
| 2014-02-04 | 252.63 |
| 2014-01-30 | 262.42 |
| 2014-01-29 | 264.05 |
| 2014-01-28 | 261.60 |
| 2014-01-27 | 261.60 |
| 2014-01-24 | 268.95 |
| 2014-01-23 | 274.66 |
| 2014-01-22 | 279.56 |
| 2014-01-21 | 278.75 |
| 2014-01-20 | 277.11 |
| 2014-01-17 | 281.19 |
| 2014-01-16 | 278.75 |
| 2014-01-15 | 277.11 |
| 2014-01-14 | 275.48 |
| 2014-01-13 | 277.11 |
| 2014-01-10 | 276.30 |
| 2014-01-09 | 274.66 |
| 2014-01-08 | 278.75 |
| 2014-01-07 | 273.85 |
| 2014-01-06 | 273.03 |
| 2014-01-03 | 275.48 |
| 2014-01-02 | 283.64 |
| 2013-12-31 | 282.83 |
| 2013-12-30 | 282.83 |
| 2013-12-27 | 282.83 |
| 2013-12-24 | 282.01 |
| 2013-12-23 | 277.93 |
| 2013-12-20 | 275.48 |
| 2013-12-19 | 276.30 |
| 2013-12-18 | 281.19 |
| 2013-12-17 | 279.56 |
| 2013-12-16 | 280.38 |
| 2013-12-13 | 282.83 |
| 2013-12-12 | 282.83 |
| 2013-12-11 | 283.64 |
| 2013-12-10 | 290.99 |
| 2013-12-09 | 291.81 |
| 2013-12-06 | 291.81 |
| 2013-12-05 | 290.17 |
| 2013-12-04 | 290.99 |
| 2013-12-03 | 293.44 |
| 2013-12-02 | 295.07 |
| 2013-11-29 | 293.44 |
| 2013-11-28 | 291.81 |
| 2013-11-27 | 291.81 |
| 2013-11-26 | 290.99 |
| 2013-11-25 | 290.99 |
| 2013-11-22 | 289.36 |
| 2013-11-21 | 287.73 |
| 2013-11-20 | 290.17 |
| 2013-11-19 | 289.36 |
| 2013-11-18 | 289.36 |
| 2013-11-15 | 278.75 |
| 2013-11-14 | 272.22 |
| 2013-11-13 | 269.77 |
| 2013-11-12 | 277.11 |
| 2013-11-11 | 279.56 |
| 2013-11-08 | 273.85 |
| 2013-11-07 | 275.48 |
| 2013-11-06 | 277.93 |
| 2013-11-05 | 278.75 |
| 2013-11-04 | 281.19 |
| 2013-11-01 | 282.01 |
| 2013-10-31 | 281.19 |
| 2013-10-30 | 283.97 |
| 2013-10-29 | 276.80 |
| 2013-10-28 | 276.00 |
| 2013-10-25 | 273.61 |
| 2013-10-24 | 276.00 |
| 2013-10-23 | 278.39 |
| 2013-10-22 | 283.17 |
| 2013-10-21 | 284.77 |
| 2013-10-18 | 283.17 |
| 2013-10-17 | 278.39 |
| 2013-10-16 | 280.78 |
| 2013-10-15 | 283.97 |
| 2013-10-11 | 282.38 |
| 2013-10-10 | 277.60 |
| 2013-10-09 | 279.19 |
| 2013-10-08 | 281.58 |
| 2013-10-07 | 277.60 |
| 2013-10-04 | 279.99 |
| 2013-10-03 | 281.58 |
| 2013-10-02 | 277.60 |
| 2013-09-30 | 276.00 |
| 2013-09-27 | 280.78 |
| 2013-09-26 | 279.99 |
| 2013-09-25 | 280.78 |
| 2013-09-24 | 280.78 |
| 2013-09-23 | 283.97 |
| 2013-09-19 | 285.56 |
| 2013-09-18 | 279.19 |
| 2013-09-17 | 279.99 |
| 2013-09-16 | 282.38 |
| 2013-09-13 | 276.00 |
| 2013-09-12 | 276.80 |
| 2013-09-11 | 276.00 |
| 2013-09-10 | 276.00 |
| 2013-09-09 | 272.82 |
| 2013-09-06 | 271.22 |
| 2013-09-05 | 270.43 |
| 2013-09-04 | 265.65 |
| 2013-09-03 | 266.44 |
| 2013-09-02 | 264.05 |
| 2013-08-30 | 255.29 |
| 2013-08-29 | 255.29 |
| 2013-08-28 | 252.90 |
| 2013-08-27 | 258.48 |
| 2013-08-26 | 260.87 |
| 2013-08-23 | 257.68 |
| 2013-08-22 | 258.48 |
| 2013-08-21 | 256.89 |
| 2013-08-20 | 257.68 |
| 2013-08-19 | 266.44 |
| 2013-08-16 | 268.04 |
| 2013-08-15 | 268.04 |
| 2013-08-13 | 268.83 |
| 2013-08-12 | 263.26 |
| 2013-08-09 | 255.29 |
| 2013-08-08 | 254.50 |
| 2013-08-07 | 252.11 |
| 2013-08-06 | 257.68 |
| 2013-08-05 | 263.26 |
| 2013-08-02 | 261.66 |
| 2013-08-01 | 260.87 |
| 2013-07-31 | 256.89 |
| 2013-07-30 | 258.48 |
| 2013-07-29 | 257.68 |
| 2013-07-26 | 259.28 |
| 2013-07-25 | 257.68 |
| 2013-07-24 | 259.28 |
| 2013-07-23 | 257.68 |
| 2013-07-22 | 248.92 |
| 2013-07-19 | 249.72 |
| 2013-07-18 | 248.92 |
| 2013-07-17 | 249.72 |
| 2013-07-16 | 248.12 |
| 2013-07-15 | 247.33 |
| 2013-07-12 | 246.53 |
| 2013-07-11 | 251.31 |
| 2013-07-10 | 241.75 |
| 2013-07-09 | 238.56 |
| 2013-07-08 | 236.97 |
| 2013-07-05 | 241.75 |
| 2013-07-04 | 235.38 |
| 2013-07-03 | 229.80 |
| 2013-07-02 | 237.77 |
| 2013-06-28 | 240.16 |
| 2013-06-27 | 234.58 |
| 2013-06-26 | 232.99 |
| 2013-06-25 | 225.02 |
| 2013-06-24 | 224.22 |
| 2013-06-21 | 231.39 |
| 2013-06-20 | 232.99 |
| 2013-06-19 | 243.34 |
| 2013-06-18 | 246.53 |
| 2013-06-17 | 246.53 |
| 2013-06-14 | 241.75 |
| 2013-06-13 | 240.95 |
| 2013-06-11 | 246.53 |
| 2013-06-10 | 250.51 |
| 2013-06-07 | 249.72 |
| 2013-06-06 | 252.90 |
| 2013-06-05 | 256.89 |
| 2013-06-04 | 260.07 |
| 2013-06-03 | 260.07 |
| 2013-05-31 | 261.66 |
| 2013-05-30 | 263.26 |
| 2013-05-29 | 263.26 |
| 2013-05-28 | 269.63 |
| 2013-05-27 | 265.65 |
| 2013-05-24 | 264.85 |
| 2013-05-23 | 264.05 |
| 2013-05-22 | 274.41 |
| 2013-05-21 | 276.00 |
| 2013-05-20 | 277.60 |
| 2013-05-16 | 270.43 |
| 2013-05-15 | 270.43 |
| 2013-05-14 | 268.83 |
| 2013-05-13 | 268.04 |
| 2013-05-10 | 274.41 |
| 2013-05-09 | 272.82 |
| 2013-05-08 | 271.22 |
| 2013-05-07 | 268.83 |
| 2013-05-06 | 267.24 |
| 2013-05-03 | 264.05 |
| 2013-05-02 | 264.05 |
| 2013-04-30 | 264.05 |
| 2013-04-29 | 261.66 |
| 2013-04-26 | 262.46 |
| 2013-04-25 | 259.30 |
| 2013-04-24 | 256.13 |
| 2013-04-23 | 249.01 |
| 2013-04-22 | 252.96 |
| 2013-04-19 | 253.76 |
| 2013-04-18 | 245.05 |
| 2013-04-17 | 245.84 |
| 2013-04-16 | 247.42 |
| 2013-04-15 | 248.22 |
| 2013-04-12 | 254.55 |
| 2013-04-11 | 252.96 |
| 2013-04-10 | 252.96 |
| 2013-04-09 | 250.59 |
| 2013-04-08 | 248.22 |
| 2013-04-05 | 248.22 |
| 2013-04-03 | 257.71 |
| 2013-04-02 | 259.30 |
| 2013-03-28 | 257.71 |
| 2013-03-27 | 259.30 |
| 2013-03-26 | 257.71 |
| 2013-03-25 | 256.92 |
| 2013-03-22 | 254.55 |
| 2013-03-21 | 256.13 |
| 2013-03-20 | 256.92 |
| 2013-03-19 | 251.38 |
| 2013-03-18 | 252.96 |
| 2013-03-15 | 260.09 |
| 2013-03-14 | 261.67 |
| 2013-03-13 | 260.88 |
| 2013-03-12 | 266.42 |
| 2013-03-11 | 269.58 |
| 2013-03-08 | 269.58 |
| 2013-03-07 | 264.04 |
| 2013-03-06 | 263.25 |
| 2013-03-05 | 260.09 |
| 2013-03-04 | 260.09 |
| 2013-03-01 | 265.63 |
| 2013-02-28 | 267.21 |
| 2013-02-27 | 260.88 |
| 2013-02-26 | 259.30 |
| 2013-02-25 | 264.84 |
| 2013-02-22 | 264.04 |
| 2013-02-21 | 265.63 |
| 2013-02-20 | 271.96 |
| 2013-02-19 | 269.58 |
| 2013-02-18 | 273.54 |
| 2013-02-15 | 274.33 |
| 2013-02-14 | 274.33 |
| 2013-02-08 | 271.96 |
| 2013-02-07 | 270.38 |
| 2013-02-06 | 271.17 |
| 2013-02-05 | 269.58 |
| 2013-02-04 | 278.29 |
| 2013-02-01 | 278.29 |
| 2013-01-31 | 279.08 |
| 2013-01-30 | 279.87 |
| 2013-01-29 | 278.29 |
| 2013-01-28 | 278.29 |
| 2013-01-25 | 276.71 |
| 2013-01-24 | 276.71 |
| 2013-01-23 | 277.50 |
| 2013-01-22 | 276.71 |
| 2013-01-21 | 276.71 |
| 2013-01-18 | 276.71 |
| 2013-01-17 | 272.75 |
| 2013-01-16 | 272.75 |
| 2013-01-15 | 273.54 |
| 2013-01-14 | 273.54 |
| 2013-01-11 | 271.96 |
| 2013-01-10 | 273.54 |
| 2013-01-09 | 271.17 |
| 2013-01-08 | 268.00 |
| 2013-01-07 | 271.96 |
| 2013-01-04 | 271.96 |
| 2013-01-03 | 272.75 |
| 2013-01-02 | 271.96 |
| 2012-12-31 | 261.67 |
| 2012-12-28 | 262.46 |
| 2012-12-27 | 261.67 |
| 2012-12-24 | 259.30 |
| 2012-12-21 | 259.30 |
| 2012-12-20 | 260.88 |
| 2012-12-19 | 261.67 |
| 2012-12-18 | 259.30 |
| 2012-12-17 | 259.30 |
| 2012-12-14 | 261.67 |
| 2012-12-13 | 258.50 |
| 2012-12-12 | 259.30 |
| 2012-12-11 | 256.13 |
| 2012-12-10 | 255.34 |
| 2012-12-07 | 254.55 |
| 2012-12-06 | 255.34 |
| 2012-12-05 | 256.13 |
| 2012-12-04 | 248.22 |
| 2012-12-03 | 247.42 |
| 2012-11-30 | 252.17 |
| 2012-11-29 | 250.59 |
| 2012-11-28 | 246.63 |
| 2012-11-27 | 249.01 |
| 2012-11-26 | 249.80 |
| 2012-11-23 | 250.59 |
| 2012-11-22 | 247.42 |
| 2012-11-21 | 244.26 |
| 2012-11-20 | 239.51 |
| 2012-11-19 | 240.30 |
| 2012-11-16 | 236.35 |
| 2012-11-15 | 237.14 |
| 2012-11-14 | 241.89 |
| 2012-11-13 | 237.93 |
| 2012-11-12 | 241.89 |
| 2012-11-09 | 241.09 |
| 2012-11-08 | 243.47 |
| 2012-11-07 | 252.96 |
| 2012-11-06 | 250.59 |
| 2012-11-05 | 251.38 |
| 2012-11-02 | 253.76 |
| 2012-11-01 | 248.22 |
| 2012-10-31 | 245.05 |
| 2012-10-30 | 241.57 |
| 2012-10-29 | 243.11 |
| 2012-10-26 | 243.89 |
| 2012-10-25 | 247.75 |
| 2012-10-24 | 246.98 |
| 2012-10-22 | 246.21 |
| 2012-10-19 | 243.11 |
| 2012-10-18 | 243.11 |
| 2012-10-17 | 241.57 |
| 2012-10-16 | 237.70 |
| 2012-10-15 | 237.70 |
| 2012-10-12 | 236.93 |
| 2012-10-11 | 234.61 |
| 2012-10-10 | 233.84 |
| 2012-10-09 | 233.84 |
| 2012-10-08 | 231.52 |
| 2012-10-05 | 234.61 |
| 2012-10-04 | 233.07 |
| 2012-10-03 | 232.30 |
| 2012-09-28 | 232.30 |
| 2012-09-27 | 232.30 |
| 2012-09-26 | 227.66 |
| 2012-09-25 | 230.75 |
| 2012-09-24 | 229.98 |
| 2012-09-21 | 230.75 |
| 2012-09-20 | 228.43 |
| 2012-09-19 | 233.07 |
| 2012-09-18 | 228.43 |
| 2012-09-17 | 229.20 |
| 2012-09-14 | 228.43 |
| 2012-09-13 | 219.93 |
| 2012-09-12 | 220.70 |
| 2012-09-11 | 216.84 |
| 2012-09-10 | 216.84 |
| 2012-09-07 | 216.84 |
| 2012-09-06 | 206.64 |
| 2012-09-05 | 204.48 |
| 2012-09-04 | 208.80 |
| 2012-09-03 | 211.43 |
| 2012-08-31 | 209.88 |
| 2012-08-30 | 210.66 |
| 2012-08-29 | 214.52 |
| 2012-08-28 | 215.29 |
| 2012-08-27 | 215.29 |
| 2012-08-24 | 216.07 |
| 2012-08-23 | 219.93 |
| 2012-08-22 | 216.07 |
| 2012-08-21 | 219.93 |
| 2012-08-20 | 219.16 |
| 2012-08-17 | 219.93 |
| 2012-08-16 | 216.84 |
| 2012-08-15 | 218.39 |
| 2012-08-14 | 222.25 |
| 2012-08-13 | 218.39 |
| 2012-08-10 | 219.16 |
| 2012-08-09 | 221.48 |
| 2012-08-08 | 217.61 |
| 2012-08-07 | 218.39 |
| 2012-08-06 | 216.84 |
| 2012-08-03 | 212.20 |
| 2012-08-02 | 212.98 |
| 2012-08-01 | 213.75 |
| 2012-07-31 | 213.75 |
| 2012-07-30 | 211.43 |
| 2012-07-27 | 206.02 |
| 2012-07-26 | 199.84 |
| 2012-07-25 | 199.53 |
| 2012-07-24 | 199.22 |
| 2012-07-23 | 202.00 |
| 2012-07-20 | 211.43 |
| 2012-07-19 | 210.66 |
| 2012-07-18 | 205.09 |
| 2012-07-17 | 208.49 |
| 2012-07-16 | 202.93 |
| 2012-07-13 | 202.62 |
| 2012-07-12 | 201.69 |
| 2012-07-11 | 208.18 |
| 2012-07-10 | 207.57 |
| 2012-07-09 | 208.18 |
| 2012-07-06 | 213.75 |
| 2012-07-05 | 214.52 |
| 2012-07-04 | 212.20 |
| 2012-07-03 | 212.98 |
| 2012-06-29 | 208.49 |
| 2012-06-28 | 201.69 |
| 2012-06-27 | 204.48 |
| 2012-06-26 | 201.38 |
| 2012-06-25 | 199.84 |
| 2012-06-22 | 201.38 |
| 2012-06-21 | 205.71 |
| 2012-06-20 | 209.11 |
| 2012-06-19 | 207.88 |
| 2012-06-18 | 208.18 |
| 2012-06-15 | 205.71 |
| 2012-06-14 | 198.60 |
| 2012-06-13 | 201.07 |
| 2012-06-12 | 198.60 |
| 2012-06-11 | 199.53 |
| 2012-06-08 | 192.11 |
| 2012-06-07 | 194.89 |
| 2012-06-06 | 193.35 |
| 2012-06-05 | 187.16 |
| 2012-06-04 | 185.93 |
| 2012-06-01 | 192.73 |
| 2012-05-31 | 193.35 |
| 2012-05-30 | 193.04 |
| 2012-05-29 | 198.29 |
| 2012-05-28 | 194.58 |
| 2012-05-25 | 193.04 |
| 2012-05-24 | 192.11 |
| 2012-05-23 | 193.35 |
| 2012-05-22 | 197.67 |
| 2012-05-21 | 196.13 |
| 2012-05-18 | 195.82 |
| 2012-05-17 | 199.84 |
| 2012-05-16 | 200.15 |
| 2012-05-15 | 209.88 |
| 2012-05-14 | 206.95 |
| 2012-05-11 | 210.66 |
| 2012-05-10 | 214.52 |
| 2012-05-09 | 216.07 |
| 2012-05-08 | 219.16 |
| 2012-05-07 | 219.16 |
| 2012-05-04 | 228.43 |
| 2012-05-03 | 230.75 |
| 2012-05-02 | 232.30 |
| 2012-04-30 | 228.43 |
| 2012-04-27 | 223.02 |
| 2012-04-26 | 223.95 |
| 2012-04-25 | 221.65 |
| 2012-04-24 | 221.65 |
| 2012-04-23 | 220.88 |
| 2012-04-20 | 226.25 |
| 2012-04-19 | 227.02 |
| 2012-04-18 | 223.95 |
| 2012-04-17 | 220.11 |
| 2012-04-16 | 220.88 |
| 2012-04-13 | 222.41 |
| 2012-04-12 | 216.27 |
| 2012-04-11 | 213.20 |
| 2012-04-10 | 216.27 |
| 2012-04-05 | 220.11 |
| 2012-04-03 | 223.18 |
| 2012-04-02 | 218.58 |
| 2012-03-30 | 219.34 |
| 2012-03-29 | 220.11 |
| 2012-03-28 | 224.72 |
| 2012-03-27 | 227.79 |
| 2012-03-26 | 221.65 |
| 2012-03-23 | 220.88 |
| 2012-03-22 | 224.72 |
| 2012-03-21 | 224.72 |
| 2012-03-20 | 224.72 |
| 2012-03-19 | 227.79 |
| 2012-03-16 | 231.63 |
| 2012-03-15 | 231.63 |
| 2012-03-14 | 230.86 |
| 2012-03-13 | 230.86 |
| 2012-03-12 | 227.79 |
| 2012-03-09 | 227.02 |
| 2012-03-08 | 223.95 |
| 2012-03-07 | 219.34 |
| 2012-03-06 | 222.41 |
| 2012-03-05 | 227.79 |
| 2012-03-02 | 234.70 |
| 2012-03-01 | 231.63 |
| 2012-02-29 | 235.46 |
| 2012-02-28 | 234.70 |
| 2012-02-27 | 228.56 |
| 2012-02-24 | 230.86 |
| 2012-02-23 | 231.63 |
| 2012-02-22 | 233.93 |
| 2012-02-21 | 232.39 |
| 2012-02-20 | 231.63 |
| 2012-02-17 | 232.39 |
| 2012-02-16 | 229.32 |
| 2012-02-15 | 231.63 |
| 2012-02-14 | 223.95 |
| 2012-02-13 | 223.95 |
| 2012-02-10 | 221.65 |
| 2012-02-09 | 225.48 |
| 2012-02-08 | 225.48 |
| 2012-02-07 | 220.11 |
| 2012-02-06 | 220.88 |
| 2012-02-03 | 220.88 |
| 2012-02-02 | 220.88 |
| 2012-02-01 | 215.50 |
| 2012-01-31 | 214.74 |
| 2012-01-30 | 212.43 |
| 2012-01-27 | 217.81 |
| 2012-01-26 | 216.27 |
| 2012-01-20 | 210.90 |
| 2012-01-19 | 209.36 |
| 2012-01-18 | 205.22 |
| 2012-01-17 | 204.30 |
| 2012-01-16 | 194.16 |
| 2012-01-13 | 197.54 |
| 2012-01-12 | 196.01 |
| 2012-01-11 | 196.93 |
| 2012-01-10 | 194.16 |
| 2012-01-09 | 192.94 |
| 2012-01-06 | 187.72 |
| 2012-01-05 | 191.71 |
| 2012-01-04 | 190.17 |
| 2012-01-03 | 192.01 |
| 2011-12-30 | 185.26 |
| 2011-12-29 | 184.34 |
| 2011-12-28 | 186.49 |
| 2011-12-23 | 188.33 |
| 2011-12-22 | 184.34 |
| 2011-12-21 | 184.65 |
| 2011-12-20 | 179.73 |
| 2011-12-19 | 179.73 |
| 2011-12-16 | 183.42 |
| 2011-12-15 | 179.12 |
| 2011-12-14 | 183.72 |
| 2011-12-13 | 185.57 |
| 2011-12-12 | 186.79 |
| 2011-12-09 | 187.10 |
| 2011-12-08 | 195.70 |
| 2011-12-07 | 197.54 |
| 2011-12-06 | 192.94 |
| 2011-12-05 | 196.93 |
| 2011-12-02 | 195.09 |
| 2011-12-01 | 194.16 |
| 2011-11-30 | 177.89 |
| 2011-11-29 | 182.19 |
| 2011-11-28 | 179.12 |
| 2011-11-25 | 173.59 |
| 2011-11-24 | 177.58 |
| 2011-11-23 | 176.05 |
| 2011-11-22 | 181.88 |
| 2011-11-21 | 181.57 |
| 2011-11-18 | 185.57 |
| 2011-11-17 | 190.17 |
| 2011-11-16 | 192.01 |
| 2011-11-15 | 198.16 |
| 2011-11-14 | 201.84 |
| 2011-11-11 | 195.39 |
| 2011-11-10 | 192.32 |
| 2011-11-09 | 208.60 |
| 2011-11-08 | 203.99 |
| 2011-11-07 | 203.38 |
| 2011-11-04 | 206.14 |
| 2011-11-03 | 196.31 |
| 2011-11-02 | 204.91 |
| 2011-11-01 | 198.46 |
| 2011-10-31 | 206.45 |
| 2011-10-28 | 209.36 |
| 2011-10-27 | 203.37 |
| 2011-10-26 | 194.53 |
| 2011-10-25 | 192.73 |
| 2011-10-24 | 190.34 |
| 2011-10-21 | 179.25 |
| 2011-10-20 | 178.35 |
| 2011-10-19 | 182.85 |
| 2011-10-18 | 178.95 |
| 2011-10-17 | 191.24 |
| 2011-10-14 | 185.54 |
| 2011-10-13 | 190.04 |
| 2011-10-12 | 183.45 |
| 2011-10-11 | 180.45 |
| 2011-10-10 | 174.16 |
| 2011-10-07 | 173.86 |
| 2011-10-06 | 166.07 |
| 2011-10-04 | 151.99 |
| 2011-10-03 | 160.37 |
| 2011-09-30 | 171.76 |
| 2011-09-28 | 178.35 |
| 2011-09-27 | 180.15 |
| 2011-09-26 | 169.36 |
| 2011-09-23 | 173.26 |
| 2011-09-22 | 177.15 |
| 2011-09-21 | 190.34 |
| 2011-09-20 | 193.93 |
| 2011-09-19 | 191.54 |
| 2011-09-16 | 200.37 |
| 2011-09-15 | 196.63 |
| 2011-09-14 | 194.53 |
| 2011-09-12 | 193.63 |
| 2011-09-09 | 205.62 |
| 2011-09-08 | 206.37 |
| 2011-09-07 | 207.87 |
| 2011-09-06 | 202.62 |
| 2011-09-05 | 201.87 |
| 2011-09-02 | 210.11 |
| 2011-09-01 | 215.36 |
| 2011-08-31 | 214.61 |
| 2011-08-30 | 210.11 |
| 2011-08-29 | 204.87 |
| 2011-08-26 | 199.63 |
| 2011-08-25 | 202.62 |
| 2011-08-24 | 198.73 |
| 2011-08-23 | 204.12 |
| 2011-08-22 | 198.73 |
| 2011-08-19 | 197.23 |
| 2011-08-18 | 205.62 |
| 2011-08-17 | 210.86 |
| 2011-08-16 | 209.36 |
| 2011-08-15 | 210.11 |
| 2011-08-12 | 200.37 |
| 2011-08-11 | 200.37 |
| 2011-08-10 | 202.62 |
| 2011-08-09 | 196.03 |
| 2011-08-08 | 213.86 |
| 2011-08-05 | 219.85 |
| 2011-08-04 | 234.08 |
| 2011-08-03 | 236.33 |
| 2011-08-02 | 242.32 |
| 2011-08-01 | 246.82 |
| 2011-07-29 | 242.32 |
| 2011-07-28 | 244.57 |
| 2011-07-27 | 244.57 |
| 2011-07-26 | 243.82 |
| 2011-07-25 | 240.82 |
| 2011-07-22 | 243.07 |
| 2011-07-21 | 235.58 |
| 2011-07-20 | 236.33 |
| 2011-07-19 | 234.83 |
| 2011-07-18 | 232.58 |
| 2011-07-15 | 234.08 |
| 2011-07-14 | 235.58 |
| 2011-07-13 | 234.83 |
| 2011-07-12 | 231.09 |
| 2011-07-11 | 241.57 |
| 2011-07-08 | 246.82 |
| 2011-07-07 | 243.82 |
| 2011-07-06 | 244.57 |
| 2011-07-05 | 248.32 |
| 2011-07-04 | 248.32 |
| 2011-06-30 | 242.32 |
| 2011-06-29 | 237.08 |
| 2011-06-28 | 237.83 |
| 2011-06-27 | 237.08 |
| 2011-06-24 | 238.58 |
| 2011-06-23 | 232.58 |
| 2011-06-22 | 234.08 |
| 2011-06-21 | 234.08 |
| 2011-06-20 | 230.34 |
| 2011-06-17 | 231.84 |
| 2011-06-16 | 235.58 |
| 2011-06-15 | 240.82 |
| 2011-06-14 | 243.07 |
| 2011-06-13 | 243.07 |
| 2011-06-10 | 241.57 |
| 2011-06-09 | 244.57 |
| 2011-06-08 | 245.32 |
| 2011-06-07 | 248.32 |
| 2011-06-03 | 249.81 |
| 2011-06-02 | 253.56 |
| 2011-06-01 | 258.80 |
| 2011-05-31 | 260.30 |
| 2011-05-30 | 252.06 |
| 2011-05-27 | 251.31 |
| 2011-05-26 | 246.82 |
| 2011-05-25 | 245.32 |
| 2011-05-24 | 245.32 |
| 2011-05-23 | 244.57 |
| 2011-05-20 | 252.06 |
| 2011-05-19 | 251.31 |
| 2011-05-18 | 248.32 |
| 2011-05-17 | 246.07 |
| 2011-05-16 | 247.57 |
| 2011-05-13 | 252.81 |
| 2011-05-12 | 248.32 |
| 2011-05-11 | 252.06 |
| 2011-05-09 | 252.06 |
| 2011-05-06 | 249.06 |
| 2011-05-05 | 250.56 |
| 2011-05-04 | 250.56 |
| 2011-05-03 | 255.81 |
| 2011-04-29 | 256.55 |
| 2011-04-28 | 258.80 |
| 2011-04-27 | 259.85 |
| 2011-04-26 | 261.34 |
| 2011-04-21 | 263.58 |
| 2011-04-20 | 259.11 |
| 2011-04-19 | 253.89 |
| 2011-04-18 | 258.36 |
| 2011-04-15 | 260.60 |
| 2011-04-14 | 260.60 |
| 2011-04-13 | 263.58 |
| 2011-04-12 | 260.60 |
| 2011-04-11 | 265.81 |
| 2011-04-08 | 267.30 |
| 2011-04-07 | 265.81 |
| 2011-04-06 | 265.07 |
| 2011-04-04 | 262.83 |
| 2011-04-01 | 257.62 |
| 2011-03-31 | 253.89 |
| 2011-03-30 | 252.40 |
| 2011-03-29 | 247.19 |
| 2011-03-28 | 247.19 |
| 2011-03-25 | 247.93 |
| 2011-03-24 | 244.95 |
| 2011-03-23 | 243.46 |
| 2011-03-22 | 242.72 |
| 2011-03-21 | 241.22 |
| 2011-03-18 | 236.01 |
| 2011-03-17 | 235.26 |
| 2011-03-16 | 241.22 |
| 2011-03-15 | 240.48 |
| 2011-03-14 | 250.17 |
| 2011-03-11 | 248.68 |
| 2011-03-10 | 253.89 |
| 2011-03-09 | 257.62 |
| 2011-03-08 | 256.13 |
| 2011-03-07 | 249.42 |
| 2011-03-04 | 251.66 |
| 2011-03-03 | 247.19 |
| 2011-03-02 | 244.95 |
| 2011-03-01 | 251.66 |
| 2011-02-28 | 250.91 |
| 2011-02-25 | 245.70 |
| 2011-02-24 | 238.99 |
| 2011-02-23 | 244.21 |
| 2011-02-22 | 244.95 |
| 2011-02-21 | 252.40 |
| 2011-02-18 | 253.89 |
| 2011-02-17 | 249.42 |
| 2011-02-16 | 247.19 |
| 2011-02-15 | 243.46 |
| 2011-02-14 | 246.44 |
| 2011-02-11 | 242.72 |
| 2011-02-10 | 240.48 |
| 2011-02-09 | 247.19 |
| 2011-02-08 | 251.66 |
| 2011-02-07 | 253.15 |
| 2011-02-02 | 258.36 |
| 2011-02-01 | 252.40 |
| 2011-01-31 | 252.40 |
| 2011-01-28 | 253.89 |
| 2011-01-27 | 256.87 |
| 2011-01-26 | 257.62 |
| 2011-01-25 | 256.87 |
| 2011-01-24 | 256.87 |
| 2011-01-21 | 258.36 |
| 2011-01-20 | 259.85 |
| 2011-01-19 | 265.81 |
| 2011-01-18 | 262.83 |
| 2011-01-17 | 262.83 |
| 2011-01-14 | 264.32 |
| 2011-01-13 | 263.58 |
| 2011-01-12 | 262.09 |
| 2011-01-11 | 256.87 |
| 2011-01-10 | 253.15 |
| 2011-01-07 | 255.38 |
| 2011-01-06 | 256.87 |
| 2011-01-05 | 256.13 |
| 2011-01-04 | 254.64 |
| 2011-01-03 | 251.66 |
| 2010-12-31 | 245.70 |
| 2010-12-30 | 244.95 |
| 2010-12-29 | 244.95 |
| 2010-12-28 | 239.73 |
| 2010-12-24 | 242.72 |
| 2010-12-23 | 243.46 |
| 2010-12-22 | 245.70 |
| 2010-12-21 | 245.70 |
| 2010-12-20 | 239.73 |
| 2010-12-17 | 240.48 |
| 2010-12-16 | 239.73 |
| 2010-12-15 | 243.46 |
| 2010-12-14 | 251.66 |
| 2010-12-13 | 250.17 |
| 2010-12-10 | 247.93 |
| 2010-12-09 | 247.19 |
| 2010-12-08 | 245.70 |
| 2010-12-07 | 251.66 |
| 2010-12-06 | 247.93 |
| 2010-12-03 | 250.91 |
| 2010-12-02 | 251.66 |
| 2010-12-01 | 248.68 |
| 2010-11-30 | 245.70 |
| 2010-11-29 | 247.93 |
| 2010-11-26 | 242.72 |
| 2010-11-25 | 245.70 |
| 2010-11-24 | 245.70 |
| 2010-11-23 | 243.46 |
| 2010-11-22 | 253.15 |
| 2010-11-19 | 253.89 |
| 2010-11-18 | 253.89 |
| 2010-11-17 | 247.93 |
| 2010-11-16 | 254.64 |
| 2010-11-15 | 259.85 |
| 2010-11-12 | 262.83 |
| 2010-11-11 | 270.28 |
| 2010-11-10 | 267.30 |
| 2010-11-09 | 271.03 |
| 2010-11-08 | 274.01 |
| 2010-11-05 | 272.52 |
| 2010-11-04 | 266.56 |
| 2010-11-03 | 261.34 |
| 2010-11-02 | 253.89 |
| 2010-11-01 | 254.64 |
| 2010-10-29 | 244.95 |
| 2010-10-28 | 247.78 |
| 2010-10-27 | 247.05 |
| 2010-10-26 | 252.90 |
| 2010-10-25 | 253.63 |
| 2010-10-22 | 251.43 |
| 2010-10-21 | 254.36 |
| 2010-10-20 | 252.90 |
| 2010-10-19 | 255.82 |
| 2010-10-18 | 251.43 |
| 2010-10-15 | 255.82 |
| 2010-10-14 | 256.55 |
| 2010-10-13 | 251.43 |
| 2010-10-12 | 246.32 |
| 2010-10-11 | 247.78 |
| 2010-10-08 | 243.40 |
| 2010-10-07 | 242.67 |
| 2010-10-06 | 243.40 |
| 2010-10-05 | 238.28 |
| 2010-10-04 | 238.28 |
| 2010-09-30 | 235.36 |
| 2010-09-29 | 235.36 |
| 2010-09-28 | 230.98 |
| 2010-09-27 | 234.63 |
| 2010-09-24 | 231.71 |
| 2010-09-22 | 230.25 |
| 2010-09-21 | 230.25 |
| 2010-09-20 | 228.78 |
| 2010-09-17 | 228.78 |
| 2010-09-16 | 225.13 |
| 2010-09-15 | 225.86 |
| 2010-09-14 | 225.13 |
| 2010-09-13 | 225.13 |
| 2010-09-10 | 218.56 |
| 2010-09-09 | 217.09 |
| 2010-09-08 | 215.63 |
| 2010-09-07 | 220.75 |
| 2010-09-06 | 220.02 |
| 2010-09-03 | 214.17 |
| 2010-09-02 | 212.71 |
| 2010-09-01 | 207.60 |
| 2010-08-31 | 205.40 |
| 2010-08-30 | 209.06 |
| 2010-08-27 | 206.87 |
| 2010-08-26 | 208.33 |
| 2010-08-25 | 206.87 |
| 2010-08-24 | 208.33 |
| 2010-08-23 | 211.98 |
| 2010-08-20 | 212.71 |
| 2010-08-19 | 214.17 |
| 2010-08-18 | 213.44 |
| 2010-08-17 | 214.90 |
| 2010-08-16 | 214.17 |
| 2010-08-13 | 213.44 |
| 2010-08-12 | 214.17 |
| 2010-08-11 | 217.83 |
| 2010-08-10 | 219.29 |
| 2010-08-09 | 224.40 |
| 2010-08-06 | 222.94 |
| 2010-08-05 | 221.48 |
| 2010-08-04 | 220.75 |
| 2010-08-03 | 220.02 |
| 2010-08-02 | 218.56 |
| 2010-07-30 | 212.71 |
| 2010-07-29 | 214.90 |
| 2010-07-28 | 214.90 |
| 2010-07-27 | 212.71 |
| 2010-07-26 | 210.52 |
| 2010-07-23 | 210.52 |
| 2010-07-22 | 206.87 |
| 2010-07-21 | 206.14 |
| 2010-07-20 | 201.75 |
| 2010-07-19 | 198.83 |
| 2010-07-16 | 201.75 |
| 2010-07-15 | 201.75 |
| 2010-07-14 | 206.87 |
| 2010-07-13 | 203.94 |
| 2010-07-12 | 205.40 |
| 2010-07-09 | 203.94 |
| 2010-07-08 | 198.10 |
| 2010-07-07 | 195.91 |
| 2010-07-06 | 198.83 |
| 2010-07-05 | 195.18 |
| 2010-07-02 | 195.91 |
| 2010-06-30 | 200.29 |
| 2010-06-29 | 201.02 |
| 2010-06-28 | 209.06 |
| 2010-06-25 | 207.60 |
| 2010-06-24 | 207.60 |
| 2010-06-23 | 210.52 |
| 2010-06-22 | 210.52 |
| 2010-06-21 | 211.98 |
| 2010-06-18 | 201.75 |
| 2010-06-17 | 200.29 |
| 2010-06-15 | 199.56 |
| 2010-06-14 | 198.83 |
| 2010-06-11 | 195.91 |
| 2010-06-10 | 192.98 |
| 2010-06-09 | 192.98 |
| 2010-06-08 | 190.21 |
| 2010-06-07 | 188.45 |
| 2010-06-04 | 195.18 |
| 2010-06-03 | 194.45 |
| 2010-06-02 | 189.92 |
| 2010-06-01 | 190.21 |
| 2010-05-31 | 193.71 |
| 2010-05-28 | 193.71 |
| 2010-05-27 | 189.62 |
| 2010-05-26 | 185.24 |
| 2010-05-25 | 182.32 |
| 2010-05-24 | 191.67 |
| 2010-05-20 | 190.50 |
| 2010-05-19 | 190.50 |
| 2010-05-18 | 195.18 |
| 2010-05-17 | 191.08 |
| 2010-05-14 | 197.37 |
| 2010-05-13 | 201.02 |
| 2010-05-12 | 198.10 |
| 2010-05-11 | 197.37 |
| 2010-05-10 | 201.75 |
| 2010-05-07 | 193.71 |
| 2010-05-06 | 197.37 |
| 2010-05-05 | 199.56 |
| 2010-05-04 | 205.40 |
| 2010-05-03 | 206.14 |
| 2010-04-30 | 210.52 |
| 2010-04-29 | 205.40 |
| 2010-04-28 | 208.03 |
| 2010-04-27 | 211.67 |
| 2010-04-26 | 216.03 |
| 2010-04-23 | 212.39 |
| 2010-04-22 | 214.57 |
| 2010-04-21 | 215.30 |
| 2010-04-20 | 216.75 |
| 2010-04-19 | 214.57 |
| 2010-04-16 | 221.11 |
| 2010-04-15 | 224.74 |
| 2010-04-14 | 224.74 |
| 2010-04-13 | 224.74 |
| 2010-04-12 | 225.47 |
| 2010-04-09 | 225.47 |
| 2010-04-08 | 220.39 |
| 2010-04-07 | 221.11 |
| 2010-04-01 | 216.75 |
| 2010-03-31 | 211.67 |
| 2010-03-30 | 213.12 |
| 2010-03-29 | 211.67 |
| 2010-03-26 | 208.03 |
| 2010-03-25 | 204.40 |
| 2010-03-24 | 208.76 |
| 2010-03-23 | 208.03 |
| 2010-03-22 | 207.31 |
| 2010-03-19 | 212.39 |
| 2010-03-18 | 212.39 |
| 2010-03-17 | 213.85 |
| 2010-03-16 | 208.03 |
| 2010-03-15 | 209.49 |
| 2010-03-12 | 210.21 |
| 2010-03-11 | 210.94 |
| 2010-03-10 | 210.94 |
| 2010-03-09 | 210.94 |
| 2010-03-08 | 210.21 |
| 2010-03-05 | 204.40 |
| 2010-03-04 | 201.50 |
| 2010-03-03 | 205.86 |
| 2010-03-02 | 206.58 |
| 2010-03-01 | 208.03 |
| 2010-02-26 | 202.22 |
| 2010-02-25 | 198.59 |
| 2010-02-24 | 200.04 |
| 2010-02-23 | 201.50 |
| 2010-02-22 | 197.86 |
| 2010-02-19 | 191.33 |
| 2010-02-18 | 198.59 |
| 2010-02-17 | 200.77 |
| 2010-02-12 | 197.14 |
| 2010-02-11 | 197.14 |
| 2010-02-10 | 192.05 |
| 2010-02-09 | 189.44 |
| 2010-02-08 | 186.53 |
| 2010-02-05 | 188.56 |
| 2010-02-04 | 197.86 |
| 2010-02-03 | 202.95 |
| 2010-02-02 | 197.14 |
| 2010-02-01 | 196.41 |
| 2010-01-29 | 194.23 |
| 2010-01-28 | 197.86 |
| 2010-01-27 | 193.50 |
| 2010-01-26 | 194.96 |
| 2010-01-25 | 201.50 |
| 2010-01-22 | 204.40 |
| 2010-01-21 | 205.13 |
| 2010-01-20 | 210.94 |
| 2010-01-19 | 216.75 |
| 2010-01-18 | 213.85 |
| 2010-01-15 | 216.75 |
| 2010-01-14 | 217.48 |
| 2010-01-13 | 218.21 |
| 2010-01-12 | 225.47 |
| 2010-01-11 | 228.38 |
| 2010-01-08 | 226.92 |
| 2010-01-07 | 226.20 |
| 2010-01-06 | 228.38 |
| 2010-01-05 | 226.20 |
| 2010-01-04 | 218.93 |
| 2009-12-31 | 219.66 |
| 2009-12-30 | 215.30 |
| 2009-12-29 | 213.85 |
| 2009-12-28 | 213.85 |
| 2009-12-24 | 214.57 |
| 2009-12-23 | 210.94 |
| 2009-12-22 | 208.03 |
| 2009-12-21 | 206.58 |
| 2009-12-18 | 209.49 |
| 2009-12-17 | 212.39 |
| 2009-12-16 | 216.03 |
| 2009-12-15 | 218.93 |
| 2009-12-14 | 222.56 |
| 2009-12-11 | 221.11 |
| 2009-12-10 | 217.48 |
| 2009-12-09 | 218.21 |
| 2009-12-08 | 222.56 |
| 2009-12-07 | 226.92 |
| 2009-12-04 | 229.83 |
| 2009-12-03 | 229.10 |
| 2009-12-02 | 225.47 |
| 2009-12-01 | 223.29 |
| 2009-11-30 | 219.66 |
| 2009-11-27 | 209.49 |
| 2009-11-26 | 224.74 |
| 2009-11-25 | 231.28 |
| 2009-11-24 | 228.38 |
| 2009-11-23 | 232.74 |
| 2009-11-20 | 227.65 |
| 2009-11-19 | 229.83 |
| 2009-11-18 | 233.46 |
| 2009-11-17 | 234.19 |
| 2009-11-16 | 234.92 |
| 2009-11-13 | 229.10 |
| 2009-11-12 | 226.92 |
| 2009-11-11 | 229.83 |
| 2009-11-10 | 224.74 |
| 2009-11-09 | 224.74 |
| 2009-11-06 | 218.93 |
| 2009-11-05 | 212.39 |
| 2009-11-04 | 215.30 |
| 2009-11-03 | 209.49 |
| 2009-11-02 | 216.03 |
| 2009-10-30 | 217.48 |
| 2009-10-29 | 210.94 |
| 2009-10-28 | 217.77 |
| 2009-10-27 | 224.20 |
| 2009-10-23 | 229.20 |
| 2009-10-22 | 224.20 |
| 2009-10-21 | 224.91 |
| 2009-10-20 | 226.34 |
| 2009-10-19 | 223.48 |
| 2009-10-16 | 219.91 |
| 2009-10-15 | 221.34 |
| 2009-10-14 | 219.91 |
| 2009-10-13 | 214.20 |
| 2009-10-12 | 210.63 |
| 2009-10-09 | 214.20 |
| 2009-10-08 | 214.20 |
| 2009-10-07 | 210.63 |
| 2009-10-06 | 204.20 |
| 2009-10-05 | 197.78 |
| 2009-10-02 | 197.06 |
| 2009-09-30 | 205.63 |
| 2009-09-29 | 206.34 |
| 2009-09-28 | 200.63 |
| 2009-09-25 | 207.06 |
| 2009-09-24 | 207.77 |
| 2009-09-23 | 214.91 |
| 2009-09-22 | 217.06 |
| 2009-09-21 | 213.49 |
| 2009-09-18 | 215.63 |
| 2009-09-17 | 217.06 |
| 2009-09-16 | 211.34 |
| 2009-09-15 | 204.92 |
| 2009-09-14 | 205.63 |
| 2009-09-11 | 207.77 |
| 2009-09-10 | 206.34 |
| 2009-09-09 | 204.20 |
| 2009-09-08 | 206.34 |
| 2009-09-07 | 199.92 |
| 2009-09-04 | 195.63 |
| 2009-09-03 | 187.06 |
| 2009-09-02 | 183.92 |
| 2009-09-01 | 188.49 |
| 2009-08-31 | 187.06 |
| 2009-08-28 | 192.06 |
| 2009-08-27 | 194.20 |
| 2009-08-26 | 197.06 |
| 2009-08-25 | 197.06 |
| 2009-08-24 | 198.49 |
| 2009-08-21 | 194.20 |
| 2009-08-20 | 195.63 |
| 2009-08-19 | 189.92 |
| 2009-08-18 | 194.92 |
| 2009-08-17 | 192.78 |
| 2009-08-14 | 202.06 |
| 2009-08-13 | 202.77 |
| 2009-08-12 | 197.06 |
| 2009-08-11 | 204.92 |
| 2009-08-10 | 203.49 |
| 2009-08-07 | 195.63 |
| 2009-08-06 | 203.49 |
| 2009-08-05 | 197.06 |
| 2009-08-04 | 201.35 |
| 2009-08-03 | 201.35 |
| 2009-07-31 | 198.49 |
| 2009-07-30 | 193.49 |
| 2009-07-29 | 192.06 |
| 2009-07-28 | 198.49 |
| 2009-07-27 | 194.20 |
| 2009-07-24 | 190.63 |
| 2009-07-23 | 187.78 |
| 2009-07-22 | 180.21 |
| 2009-07-21 | 183.64 |
| 2009-07-20 | 183.35 |
| 2009-07-17 | 173.64 |
| 2009-07-16 | 166.50 |
| 2009-07-15 | 165.93 |
| 2009-07-14 | 159.93 |
| 2009-07-13 | 151.36 |
| 2009-07-10 | 157.07 |
| 2009-07-09 | 158.79 |
| 2009-07-08 | 157.93 |
| 2009-07-07 | 159.64 |
| 2009-07-06 | 160.79 |
| 2009-07-03 | 164.21 |
| 2009-07-02 | 163.64 |
| 2009-06-30 | 167.93 |
| 2009-06-29 | 169.35 |
| 2009-06-26 | 170.21 |
| 2009-06-25 | 165.93 |
| 2009-06-24 | 160.21 |
| 2009-06-23 | 155.36 |
| 2009-06-22 | 162.78 |
| 2009-06-19 | 160.50 |
| 2009-06-18 | 158.21 |
| 2009-06-17 | 161.93 |
| 2009-06-16 | 163.07 |
| 2009-06-15 | 167.64 |
| 2009-06-12 | 173.64 |
| 2009-06-11 | 172.21 |
| 2009-06-10 | 171.93 |
| 2009-06-09 | 161.64 |
| 2009-06-08 | 164.21 |
| 2009-06-05 | 169.64 |
| 2009-06-04 | 167.64 |
| 2009-06-03 | 168.50 |
| 2009-06-02 | 166.21 |
| 2009-06-01 | 173.07 |
| 2009-05-29 | 163.36 |
| 2009-05-27 | 159.36 |
| 2009-05-26 | 146.22 |
| 2009-05-25 | 147.36 |
| 2009-05-22 | 146.22 |
| 2009-05-21 | 147.93 |
| 2009-05-20 | 151.36 |
| 2009-05-19 | 152.50 |
| 2009-05-18 | 144.79 |
| 2009-05-15 | 141.36 |
| 2009-05-14 | 137.36 |
| 2009-05-13 | 145.08 |
| 2009-05-12 | 146.79 |
| 2009-05-11 | 145.65 |
| 2009-05-08 | 149.93 |
| 2009-05-07 | 147.07 |
| 2009-05-06 | 141.93 |
| 2009-05-05 | 136.22 |
| 2009-05-04 | 135.36 |
| 2009-04-30 | 122.51 |
| 2009-04-29 | 114.51 |
| 2009-04-28 | 108.80 |
| 2009-04-27 | 113.04 |
| 2009-04-24 | 118.97 |
| 2009-04-23 | 117.84 |
| 2009-04-22 | 113.04 |
| 2009-04-21 | 119.25 |
| 2009-04-20 | 125.19 |
| 2009-04-17 | 123.49 |
| 2009-04-16 | 122.64 |
| 2009-04-15 | 124.06 |
| 2009-04-14 | 122.36 |
| 2009-04-09 | 113.04 |
| 2009-04-08 | 106.82 |
| 2009-04-07 | 113.89 |
| 2009-04-06 | 114.73 |
| 2009-04-03 | 107.95 |
| 2009-04-02 | 107.95 |
| 2009-04-01 | 93.54 |
| 2009-03-31 | 94.96 |
| 2009-03-30 | 92.98 |
| 2009-03-27 | 102.30 |
| 2009-03-26 | 101.74 |
| 2009-03-25 | 95.24 |
| 2009-03-24 | 98.91 |
| 2009-03-23 | 92.69 |
| 2009-03-20 | 83.37 |
| 2009-03-19 | 87.04 |
| 2009-03-18 | 87.89 |
| 2009-03-17 | 83.65 |
| 2009-03-16 | 85.07 |
| 2009-03-13 | 79.13 |
| 2009-03-12 | 71.79 |
| 2009-03-11 | 70.94 |
| 2009-03-10 | 68.68 |
| 2009-03-09 | 65.57 |
| 2009-03-06 | 72.07 |
| 2009-03-05 | 74.61 |
| 2009-03-04 | 76.31 |
| 2009-03-03 | 72.35 |
| 2009-03-02 | 74.89 |
| 2009-02-27 | 83.37 |
| 2009-02-26 | 84.22 |
| 2009-02-25 | 85.35 |
| 2009-02-24 | 82.52 |
| 2009-02-23 | 88.46 |
| 2009-02-20 | 82.24 |
| 2009-02-19 | 86.20 |
| 2009-02-18 | 85.91 |
| 2009-02-17 | 84.50 |
| 2009-02-16 | 91.28 |
| 2009-02-13 | 93.26 |
| 2009-02-12 | 89.30 |
| 2009-02-11 | 93.54 |
| 2009-02-10 | 97.50 |
| 2009-02-09 | 96.37 |
| 2009-02-06 | 94.39 |
| 2009-02-05 | 88.17 |
| 2009-02-04 | 86.48 |
| 2009-02-03 | 82.52 |
| 2009-02-02 | 83.94 |
| 2009-01-30 | 89.30 |
| 2009-01-29 | 87.61 |
| 2009-01-23 | 79.70 |
| 2009-01-22 | 81.11 |
| 2009-01-21 | 79.42 |
| 2009-01-20 | 84.78 |
| 2009-01-19 | 90.43 |
| 2009-01-16 | 89.02 |
| 2009-01-15 | 89.59 |
| 2009-01-14 | 96.37 |
| 2009-01-13 | 95.80 |
| 2009-01-12 | 100.04 |
| 2009-01-09 | 105.69 |
| 2009-01-08 | 106.26 |
| 2009-01-07 | 114.45 |
| 2009-01-06 | 120.38 |
| 2009-01-05 | 122.08 |
| 2009-01-02 | 114.45 |
| 2008-12-31 | 106.26 |
| 2008-12-30 | 104.00 |
| 2008-12-29 | 104.00 |
| 2008-12-24 | 102.58 |
| 2008-12-23 | 103.15 |
| 2008-12-22 | 109.08 |
| 2008-12-19 | 116.71 |
| 2008-12-18 | 120.95 |
| 2008-12-17 | 120.10 |
| 2008-12-16 | 116.15 |
| 2008-12-15 | 115.02 |
| 2008-12-12 | 111.63 |
| 2008-12-11 | 122.64 |
| 2008-12-10 | 121.23 |
| 2008-12-09 | 111.91 |
| 2008-12-08 | 114.17 |
| 2008-12-05 | 97.50 |
| 2008-12-04 | 92.69 |
| 2008-12-03 | 94.67 |
| 2008-12-02 | 92.13 |
| 2008-12-01 | 100.61 |
| 2008-11-28 | 97.78 |
| 2008-11-27 | 92.13 |
| 2008-11-26 | 90.15 |
| 2008-11-25 | 84.22 |
| 2008-11-24 | 78.29 |
| 2008-11-21 | 80.83 |
| 2008-11-20 | 75.18 |
| 2008-11-19 | 82.52 |
| 2008-11-18 | 82.81 |
| 2008-11-17 | 92.41 |
| 2008-11-14 | 92.69 |
| 2008-11-13 | 87.61 |
| 2008-11-12 | 99.19 |
| 2008-11-11 | 99.76 |
| 2008-11-10 | 110.21 |
| 2008-11-07 | 102.87 |
| 2008-11-06 | 95.52 |
| 2008-11-05 | 111.34 |
| 2008-11-04 | 105.13 |
| 2008-11-03 | 104.00 |
| 2008-10-31 | 97.78 |
| 2008-10-30 | 102.02 |
| 2008-10-29 | 79.27 |
| 2008-10-28 | 76.27 |
| 2008-10-27 | 58.26 |
| 2008-10-24 | 77.36 |
| 2008-10-23 | 94.83 |
| 2008-10-22 | 101.92 |
| 2008-10-21 | 111.75 |
| 2008-10-20 | 116.11 |
| 2008-10-17 | 104.65 |
| 2008-10-16 | 114.20 |
| 2008-10-15 | 124.57 |
| 2008-10-14 | 135.76 |
| 2008-10-13 | 128.94 |
| 2008-10-10 | 109.02 |
| 2008-10-09 | 124.84 |
| 2008-10-08 | 118.57 |
| 2008-10-06 | 135.48 |
| 2008-10-03 | 148.86 |
| 2008-10-02 | 155.40 |
| 2008-09-30 | 152.40 |
| 2008-09-29 | 150.77 |
| 2008-09-26 | 161.95 |
| 2008-09-25 | 165.23 |
| 2008-09-24 | 165.77 |
| 2008-09-23 | 164.95 |
| 2008-09-22 | 174.23 |
| 2008-09-19 | 169.32 |
| 2008-09-18 | 148.86 |
| 2008-09-17 | 148.04 |
| 2008-09-16 | 155.68 |
| 2008-09-12 | 171.23 |
| 2008-09-11 | 170.68 |
| 2008-09-10 | 179.01 |
| 2008-09-09 | 185.15 |
| 2008-09-08 | 189.24 |
| 2008-09-05 | 177.64 |
| 2008-09-04 | 183.78 |
| 2008-09-03 | 186.51 |
| 2008-09-02 | 193.33 |
| 2008-09-01 | 190.60 |
| 2008-08-29 | 196.06 |
| 2008-08-28 | 192.65 |
| 2008-08-27 | 198.11 |
| 2008-08-26 | 193.33 |
| 2008-08-25 | 192.65 |
| 2008-08-21 | 183.78 |
| 2008-08-20 | 190.60 |
| 2008-08-19 | 185.15 |
| 2008-08-18 | 190.60 |
| 2008-08-15 | 193.33 |
| 2008-08-14 | 196.74 |
| 2008-08-13 | 196.06 |
| 2008-08-12 | 200.84 |
| 2008-08-11 | 203.57 |
| 2008-08-08 | 204.25 |
| 2008-08-07 | 206.29 |
| 2008-08-05 | 204.93 |
| 2008-08-04 | 213.12 |
| 2008-08-01 | 217.89 |
| 2008-07-31 | 215.84 |
| 2008-07-30 | 215.16 |
| 2008-07-29 | 209.02 |
| 2008-07-28 | 215.16 |
| 2008-07-25 | 215.84 |
| 2008-07-24 | 220.62 |
| 2008-07-23 | 221.30 |
| 2008-07-22 | 213.12 |
| 2008-07-21 | 213.12 |
| 2008-07-18 | 204.25 |
| 2008-07-17 | 201.52 |
| 2008-07-16 | 194.01 |
| 2008-07-15 | 194.01 |
| 2008-07-14 | 204.25 |
| 2008-07-11 | 206.98 |
| 2008-07-10 | 202.88 |
| 2008-07-09 | 202.20 |
| 2008-07-08 | 194.01 |
| 2008-07-07 | 204.25 |
| 2008-07-04 | 197.43 |
| 2008-07-03 | 194.70 |
| 2008-07-02 | 200.84 |
| 2008-06-30 | 206.29 |
| 2008-06-27 | 205.61 |
| 2008-06-26 | 212.43 |
| 2008-06-25 | 213.12 |
| 2008-06-24 | 211.07 |
| 2008-06-23 | 215.84 |
| 2008-06-20 | 215.84 |
| 2008-06-19 | 216.53 |
| 2008-06-18 | 221.98 |
| 2008-06-17 | 217.89 |
| 2008-06-16 | 217.89 |
| 2008-06-13 | 215.16 |
| 2008-06-12 | 219.26 |
| 2008-06-11 | 223.35 |
| 2008-06-10 | 224.03 |
| 2008-06-06 | 239.04 |
| 2008-06-05 | 236.31 |
| 2008-06-04 | 232.22 |
| 2008-06-03 | 236.31 |
| 2008-06-02 | 241.77 |
| 2008-05-30 | 239.72 |
| 2008-05-29 | 236.99 |
| 2008-05-28 | 236.31 |
| 2008-05-27 | 234.94 |
| 2008-05-26 | 234.94 |
| 2008-05-23 | 241.08 |
| 2008-05-22 | 245.18 |
| 2008-05-21 | 250.63 |
| 2008-05-20 | 245.86 |
| 2008-05-19 | 253.36 |
| 2008-05-16 | 252.68 |
| 2008-05-15 | 249.95 |
| 2008-05-14 | 252.00 |
| 2008-05-13 | 251.32 |
| 2008-05-09 | 243.81 |
| 2008-05-08 | 249.27 |
| 2008-05-07 | 250.63 |
| 2008-05-06 | 260.19 |
| 2008-05-05 | 258.14 |
| 2008-05-02 | 260.19 |
| 2008-04-30 | 253.36 |
| 2008-04-29 | 254.05 |
| 2008-04-28 | 251.59 |
| 2008-04-25 | 250.24 |
| 2008-04-24 | 251.59 |
| 2008-04-23 | 246.18 |
| 2008-04-22 | 241.45 |
| 2008-04-21 | 238.74 |
| 2008-04-18 | 231.31 |
| 2008-04-17 | 231.98 |
| 2008-04-16 | 225.90 |
| 2008-04-15 | 227.25 |
| 2008-04-14 | 225.90 |
| 2008-04-11 | 237.39 |
| 2008-04-10 | 230.63 |
| 2008-04-09 | 229.28 |
| 2008-04-08 | 231.98 |
| 2008-04-07 | 236.04 |
| 2008-04-03 | 230.63 |
| 2008-04-02 | 225.90 |
| 2008-04-01 | 217.11 |
| 2008-03-31 | 213.05 |
| 2008-03-28 | 217.78 |
| 2008-03-27 | 211.70 |
| 2008-03-26 | 209.67 |
| 2008-03-25 | 209.67 |
| 2008-03-20 | 190.74 |
| 2008-03-19 | 199.53 |
| 2008-03-18 | 194.12 |
| 2008-03-17 | 189.39 |
| 2008-03-14 | 204.26 |
| 2008-03-13 | 204.26 |
| 2008-03-12 | 219.14 |
| 2008-03-11 | 213.73 |
| 2008-03-10 | 211.02 |
| 2008-03-07 | 207.64 |
| 2008-03-06 | 217.11 |
| 2008-03-05 | 215.75 |
| 2008-03-04 | 215.08 |
| 2008-03-03 | 221.16 |
| 2008-02-29 | 230.63 |
| 2008-02-28 | 234.69 |
| 2008-02-27 | 234.01 |
| 2008-02-26 | 224.54 |
| 2008-02-25 | 217.78 |
| 2008-02-22 | 218.46 |
| 2008-02-21 | 222.52 |
| 2008-02-20 | 221.16 |
| 2008-02-19 | 229.28 |
| 2008-02-18 | 223.19 |
| 2008-02-15 | 228.60 |
| 2008-02-14 | 227.25 |
| 2008-02-13 | 215.08 |
| 2008-02-12 | 212.37 |
| 2008-02-11 | 207.64 |
| 2008-02-06 | 217.78 |
| 2008-02-05 | 238.07 |
| 2008-02-04 | 240.77 |
| 2008-02-01 | 228.60 |
| 2008-01-31 | 218.46 |
| 2008-01-30 | 221.84 |
| 2008-01-29 | 231.31 |
| 2008-01-28 | 227.93 |
| 2008-01-25 | 242.80 |
| 2008-01-24 | 220.49 |
| 2008-01-23 | 229.28 |
| 2008-01-22 | 196.82 |
| 2008-01-21 | 225.22 |
| 2008-01-18 | 242.80 |
| 2008-01-17 | 243.48 |
| 2008-01-16 | 233.33 |
| 2008-01-15 | 251.59 |
| 2008-01-14 | 261.06 |
| 2008-01-11 | 265.79 |
| 2008-01-10 | 271.20 |
| 2008-01-09 | 275.93 |
| 2008-01-08 | 269.17 |
| 2008-01-07 | 271.20 |
| 2008-01-04 | 275.25 |
| 2008-01-03 | 265.79 |
| 2008-01-02 | 274.58 |
| 2007-12-31 | 279.31 |
| 2007-12-28 | 271.87 |
| 2007-12-27 | 278.64 |
| 2007-12-24 | 284.04 |
| 2007-12-21 | 277.96 |
| 2007-12-20 | 269.85 |
| 2007-12-19 | 267.82 |
| 2007-12-18 | 265.11 |
| 2007-12-17 | 261.73 |
| 2007-12-14 | 275.25 |
| 2007-12-13 | 277.28 |
| 2007-12-12 | 288.10 |
| 2007-12-11 | 297.57 |
| 2007-12-10 | 287.42 |
| 2007-12-07 | 294.19 |
| 2007-12-06 | 302.30 |
| 2007-12-05 | 300.95 |
| 2007-12-04 | 293.51 |
| 2007-12-03 | 290.13 |
| 2007-11-30 | 290.81 |
| 2007-11-29 | 286.75 |
| 2007-11-28 | 273.23 |
| 2007-11-27 | 271.20 |
| 2007-11-26 | 277.28 |
| 2007-11-23 | 260.38 |
| 2007-11-22 | 253.62 |
| 2007-11-21 | 261.06 |
| 2007-11-20 | 276.61 |
| 2007-11-19 | 272.55 |
| 2007-11-16 | 273.23 |
| 2007-11-15 | 290.13 |
| 2007-11-14 | 296.89 |
| 2007-11-13 | 278.64 |
| 2007-11-12 | 275.25 |
| 2007-11-09 | 290.81 |
| 2007-11-08 | 289.45 |
| 2007-11-07 | 301.62 |
| 2007-11-06 | 300.27 |
| 2007-11-05 | 292.16 |
| 2007-11-02 | 312.44 |
| 2007-11-01 | 327.32 |
| 2007-10-31 | 324.61 |
| 2007-10-30 | 329.07 |
| 2007-10-29 | 329.07 |
| 2007-10-26 | 313.06 |
| 2007-10-25 | 305.05 |
| 2007-10-24 | 297.04 |
| 2007-10-23 | 298.38 |
| 2007-10-22 | 285.03 |
| 2007-10-18 | 300.38 |
| 2007-10-17 | 299.05 |
| 2007-10-16 | 291.71 |
| 2007-10-15 | 300.38 |
| 2007-10-12 | 291.71 |
| 2007-10-11 | 294.38 |
| 2007-10-10 | 287.03 |
| 2007-10-09 | 281.70 |
| 2007-10-08 | 277.69 |
| 2007-10-05 | 279.03 |
| 2007-10-04 | 265.68 |
| 2007-10-03 | 271.69 |
| 2007-10-02 | 283.70 |
| 2007-09-28 | 269.02 |
| 2007-09-27 | 267.02 |
| 2007-09-25 | 261.68 |
| 2007-09-24 | 261.68 |
| 2007-09-21 | 249.67 |
| 2007-09-20 | 249.00 |
| 2007-09-19 | 243.66 |
| 2007-09-18 | 233.65 |
| 2007-09-17 | 233.65 |
| 2007-09-14 | 236.99 |
| 2007-09-13 | 233.65 |
| 2007-09-12 | 230.31 |
| 2007-09-11 | 226.98 |
| 2007-09-10 | 227.64 |
| 2007-09-07 | 225.64 |
| 2007-09-06 | 226.98 |
| 2007-09-05 | 224.98 |
| 2007-09-04 | 224.31 |
| 2007-09-03 | 224.31 |
| 2007-08-31 | 224.98 |
| 2007-08-30 | 217.64 |
| 2007-08-29 | 211.63 |
| 2007-08-28 | 216.30 |
| 2007-08-27 | 218.97 |
| 2007-08-24 | 210.96 |
| 2007-08-23 | 211.63 |
| 2007-08-22 | 202.95 |
| 2007-08-21 | 194.28 |
| 2007-08-20 | 191.61 |
| 2007-08-17 | 177.60 |
| 2007-08-16 | 179.60 |
| 2007-08-15 | 189.61 |
| 2007-08-14 | 198.28 |
| 2007-08-13 | 197.62 |
| 2007-08-10 | 194.28 |
| 2007-08-09 | 202.95 |
| 2007-08-08 | 204.96 |
| 2007-08-07 | 195.61 |
| 2007-08-06 | 196.95 |
| 2007-08-03 | 204.96 |
| 2007-08-02 | 203.62 |
| 2007-08-01 | 204.29 |
| 2007-07-31 | 213.63 |
| 2007-07-30 | 207.63 |
| 2007-07-27 | 205.62 |
| 2007-07-26 | 213.63 |
| 2007-07-25 | 216.97 |
| 2007-07-24 | 217.64 |
| 2007-07-23 | 214.97 |
| 2007-07-20 | 214.30 |
| 2007-07-19 | 210.96 |
| 2007-07-18 | 208.96 |
| 2007-07-17 | 211.63 |
| 2007-07-16 | 209.63 |
| 2007-07-13 | 212.30 |
| 2007-07-12 | 208.96 |
| 2007-07-11 | 205.62 |
| 2007-07-10 | 208.29 |
| 2007-07-09 | 207.63 |
| 2007-07-06 | 204.96 |
| 2007-07-05 | 200.29 |
| 2007-07-04 | 200.29 |
| 2007-07-03 | 199.62 |
| 2007-06-29 | 194.28 |
| 2007-06-28 | 195.61 |
| 2007-06-27 | 194.28 |
| 2007-06-26 | 194.95 |
| 2007-06-25 | 196.28 |
| 2007-06-22 | 197.62 |
| 2007-06-21 | 196.95 |
| 2007-06-20 | 192.95 |
| 2007-06-18 | 191.61 |
| 2007-06-15 | 183.60 |
| 2007-06-14 | 183.60 |
| 2007-06-13 | 178.26 |
| 2007-06-12 | 178.26 |
| 2007-06-11 | 178.93 |
| 2007-06-08 | 178.26 |
| 2007-06-07 | 180.93 |
| 2007-06-06 | 181.60 |
| 2007-06-05 | 181.60 |
| 2007-06-04 | 179.60 |
| 2007-06-01 | 179.60 |
| 2007-05-31 | 179.60 |
| 2007-05-30 | 173.59 |
| 2007-05-29 | 176.93 |
| 2007-05-28 | 178.26 |
| 2007-05-25 | 177.60 |
| 2007-05-23 | 180.93 |
| 2007-05-22 | 181.60 |
| 2007-05-21 | 183.60 |
| 2007-05-18 | 181.60 |
| 2007-05-17 | 183.60 |
| 2007-05-16 | 181.60 |
| 2007-05-15 | 180.27 |
| 2007-05-14 | 182.94 |
| 2007-05-11 | 174.26 |
| 2007-05-10 | 178.26 |
| 2007-05-09 | 180.27 |
| 2007-05-08 | 177.60 |
| 2007-05-07 | 180.93 |
| 2007-05-04 | 178.93 |
| 2007-05-03 | 176.93 |
| 2007-05-02 | 173.59 |
| 2007-04-30 | 172.26 |
| 2007-04-27 | 174.26 |
| 2007-04-26 | 176.80 |
| 2007-04-25 | 174.15 |
| 2007-04-24 | 175.48 |
| 2007-04-23 | 176.14 |
| 2007-04-20 | 174.15 |
| 2007-04-19 | 171.51 |
| 2007-04-18 | 178.78 |
| 2007-04-17 | 177.46 |
| 2007-04-16 | 177.46 |
| 2007-04-13 | 171.51 |
| 2007-04-12 | 172.83 |
| 2007-04-11 | 174.15 |
| 2007-04-10 | 172.83 |
| 2007-04-04 | 170.85 |
| 2007-04-03 | 167.55 |
| 2007-04-02 | 164.24 |
| 2007-03-30 | 164.24 |
| 2007-03-29 | 164.91 |
| 2007-03-28 | 162.13 |
| 2007-03-27 | 163.98 |
| 2007-03-26 | 163.98 |
| 2007-03-23 | 163.19 |
| 2007-03-22 | 163.19 |
| 2007-03-21 | 161.07 |
| 2007-03-20 | 157.90 |
| 2007-03-19 | 156.32 |
| 2007-03-16 | 152.62 |
| 2007-03-15 | 152.09 |
| 2007-03-14 | 151.03 |
| 2007-03-13 | 156.85 |
| 2007-03-12 | 158.17 |
| 2007-03-09 | 155.00 |
| 2007-03-08 | 155.52 |
| 2007-03-07 | 151.56 |
| 2007-03-06 | 154.47 |
| 2007-03-05 | 148.92 |
| 2007-03-02 | 159.49 |
| 2007-03-01 | 158.43 |
| 2007-02-28 | 162.92 |
| 2007-02-27 | 167.55 |
| 2007-02-26 | 172.83 |
| 2007-02-23 | 174.81 |
| 2007-02-22 | 176.80 |
| 2007-02-21 | 174.15 |
| 2007-02-16 | 174.81 |
| 2007-02-15 | 174.15 |
| 2007-02-14 | 168.87 |
| 2007-02-13 | 168.21 |
| 2007-02-12 | 174.15 |
| 2007-02-09 | 174.81 |
| 2007-02-08 | 176.80 |
| 2007-02-07 | 175.48 |
| 2007-02-06 | 174.81 |
| 2007-02-05 | 172.17 |
| 2007-02-02 | 174.15 |
| 2007-02-01 | 172.17 |
| 2007-01-31 | 166.89 |
| 2007-01-30 | 172.17 |
| 2007-01-29 | 168.87 |
| 2007-01-26 | 169.53 |
| 2007-01-25 | 174.15 |
| 2007-01-24 | 176.14 |
| 2007-01-23 | 176.14 |
| 2007-01-22 | 176.14 |
| 2007-01-19 | 169.53 |
| 2007-01-18 | 169.53 |
| 2007-01-17 | 166.23 |
| 2007-01-16 | 166.23 |
| 2007-01-15 | 166.23 |
| 2007-01-12 | 161.34 |
| 2007-01-11 | 157.90 |
| 2007-01-10 | 160.28 |
| 2007-01-09 | 164.24 |
| 2007-01-08 | 166.89 |
| 2007-01-05 | 168.87 |
| 2007-01-04 | 166.23 |
| 2007-01-03 | 171.51 |
| 2007-01-02 | 170.19 |
| 2006-12-29 | 165.57 |
| 2006-12-28 | 165.57 |
| 2006-12-27 | 162.13 |
| 2006-12-22 | 157.11 |
| 2006-12-21 | 155.26 |
| 2006-12-20 | 156.05 |
| 2006-12-19 | 153.15 |
| 2006-12-18 | 155.26 |
| 2006-12-15 | 154.20 |
| 2006-12-14 | 152.62 |
| 2006-12-13 | 148.92 |
| 2006-12-12 | 151.30 |
| 2006-12-11 | 151.83 |
| 2006-12-08 | 149.98 |
| 2006-12-07 | 150.50 |
| 2006-12-06 | 153.15 |
| 2006-12-05 | 152.35 |
| 2006-12-04 | 148.92 |
| 2006-12-01 | 148.39 |
| 2006-11-30 | 152.35 |
| 2006-11-29 | 149.71 |
| 2006-11-28 | 148.13 |
| 2006-11-27 | 155.26 |
| 2006-11-24 | 155.26 |
| 2006-11-23 | 155.79 |
| 2006-11-22 | 155.79 |
| 2006-11-21 | 152.09 |
| 2006-11-20 | 150.77 |
| 2006-11-17 | 154.20 |
| 2006-11-16 | 153.68 |
| 2006-11-15 | 153.41 |
| 2006-11-14 | 150.24 |
| 2006-11-13 | 149.98 |
| 2006-11-10 | 149.98 |
| 2006-11-09 | 151.30 |
| 2006-11-08 | 149.45 |
| 2006-11-07 | 151.30 |
| 2006-11-06 | 150.77 |
| 2006-11-03 | 148.65 |
| 2006-11-02 | 148.13 |
| 2006-11-01 | 144.16 |
| 2006-10-31 | 142.84 |
| 2006-10-27 | 142.71 |
| 2006-10-26 | 143.23 |
| 2006-10-25 | 140.38 |
| 2006-10-24 | 140.12 |
| 2006-10-23 | 139.86 |
| 2006-10-20 | 140.12 |
| 2006-10-19 | 138.05 |
| 2006-10-18 | 138.82 |
| 2006-10-17 | 138.31 |
| 2006-10-16 | 138.56 |
| 2006-10-13 | 138.05 |
| 2006-10-12 | 136.75 |
| 2006-10-11 | 136.75 |
| 2006-10-10 | 136.49 |
| 2006-10-09 | 133.64 |
| 2006-10-06 | 137.01 |
| 2006-10-05 | 137.27 |
| 2006-10-04 | 133.38 |
| 2006-10-03 | 133.38 |
| 2006-09-29 | 132.61 |
| 2006-09-28 | 132.35 |
| 2006-09-27 | 132.35 |
| 2006-09-26 | 130.02 |
| 2006-09-25 | 132.61 |
| 2006-09-22 | 133.12 |
| 2006-09-21 | 133.38 |
| 2006-09-20 | 132.09 |
| 2006-09-19 | 130.02 |
| 2006-09-18 | 130.53 |
| 2006-09-15 | 128.98 |
| 2006-09-14 | 127.69 |
| 2006-09-13 | 127.94 |
| 2006-09-12 | 126.13 |
| 2006-09-11 | 123.54 |
| 2006-09-08 | 126.13 |
| 2006-09-07 | 125.61 |
| 2006-09-06 | 127.94 |
| 2006-09-05 | 130.02 |
| 2006-09-04 | 131.31 |
| 2006-09-01 | 129.76 |
| 2006-08-31 | 129.24 |
| 2006-08-30 | 127.69 |
| 2006-08-29 | 125.10 |
| 2006-08-28 | 123.28 |
| 2006-08-25 | 124.06 |
| 2006-08-24 | 122.76 |
| 2006-08-23 | 124.84 |
| 2006-08-22 | 125.61 |
| 2006-08-21 | 124.06 |
| 2006-08-18 | 128.46 |
| 2006-08-17 | 128.72 |
| 2006-08-16 | 129.76 |
| 2006-08-15 | 126.65 |
| 2006-08-14 | 127.43 |
| 2006-08-11 | 126.39 |
| 2006-08-10 | 125.87 |
| 2006-08-09 | 127.94 |
| 2006-08-08 | 123.54 |
| 2006-08-07 | 122.76 |
| 2006-08-04 | 121.47 |
| 2006-08-03 | 124.06 |
| 2006-08-02 | 124.06 |
| 2006-08-01 | 122.50 |
| 2006-07-31 | 122.76 |
| 2006-07-28 | 122.76 |
| 2006-07-27 | 121.99 |
| 2006-07-26 | 118.88 |
| 2006-07-25 | 117.84 |
| 2006-07-24 | 116.29 |
| 2006-07-21 | 116.29 |
| 2006-07-20 | 116.29 |
| 2006-07-19 | 111.11 |
| 2006-07-18 | 110.46 |
| 2006-07-17 | 110.46 |
| 2006-07-14 | 112.40 |
| 2006-07-13 | 114.35 |
| 2006-07-12 | 116.94 |
| 2006-07-11 | 116.29 |
| 2006-07-10 | 117.58 |
| 2006-07-07 | 115.64 |
| 2006-07-06 | 116.94 |
| 2006-07-05 | 113.70 |
| 2006-07-04 | 114.99 |
| 2006-07-03 | 114.99 |
| 2006-06-30 | 113.05 |
| 2006-06-29 | 108.52 |
| 2006-06-28 | 106.57 |
| 2006-06-27 | 107.87 |
| 2006-06-26 | 107.87 |
| 2006-06-23 | 107.87 |
| 2006-06-22 | 108.52 |
| 2006-06-21 | 105.28 |
| 2006-06-20 | 105.28 |
| 2006-06-19 | 107.87 |
| 2006-06-16 | 108.52 |
| 2006-06-15 | 103.34 |
| 2006-06-14 | 100.75 |
| 2006-06-13 | 100.10 |
| 2006-06-12 | 105.93 |
| 2006-06-09 | 105.28 |
| 2006-06-08 | 103.98 |
| 2006-06-07 | 108.52 |
| 2006-06-06 | 110.46 |
| 2006-06-05 | 111.11 |
| 2006-06-02 | 109.81 |
| 2006-06-01 | 105.28 |
| 2006-05-30 | 109.16 |
| 2006-05-29 | 110.46 |
| 2006-05-26 | 109.16 |
| 2006-05-25 | 106.57 |
| 2006-05-24 | 108.52 |
| 2006-05-23 | 108.52 |
| 2006-05-22 | 107.87 |
| 2006-05-19 | 114.35 |
| 2006-05-18 | 114.35 |
| 2006-05-17 | 117.58 |
| 2006-05-16 | 114.35 |
| 2006-05-15 | 115.64 |
| 2006-05-12 | 120.82 |
| 2006-05-11 | 124.06 |
| 2006-05-10 | 122.12 |
| 2006-05-09 | 122.76 |
| 2006-05-08 | 124.71 |
| 2006-05-04 | 121.47 |
| 2006-05-03 | 121.47 |
| 2006-05-02 | 119.53 |
| 2006-04-28 | 117.58 |
| 2006-04-27 | 116.94 |
| 2006-04-26 | 116.94 |
| 2006-04-25 | 115.66 |
| 2006-04-24 | 116.30 |
| 2006-04-21 | 119.50 |
| 2006-04-20 | 118.86 |
| 2006-04-19 | 118.22 |
| 2006-04-18 | 115.66 |
| 2006-04-13 | 113.74 |
| 2006-04-12 | 111.82 |
| 2006-04-11 | 113.74 |
| 2006-04-10 | 113.74 |
| 2006-04-07 | 112.46 |
| 2006-04-06 | 112.46 |
| 2006-04-04 | 108.62 |
| 2006-04-03 | 107.98 |
| 2006-03-31 | 104.78 |
| 2006-03-30 | 106.06 |
| 2006-03-29 | 104.14 |
| 2006-03-28 | 105.42 |
| 2006-03-27 | 106.06 |
| 2006-03-24 | 103.50 |
| 2006-03-23 | 104.14 |
| 2006-03-22 | 102.86 |
| 2006-03-21 | 105.42 |
| 2006-03-20 | 105.42 |
| 2006-03-17 | 103.50 |
| 2006-03-16 | 102.86 |
| 2006-03-15 | 102.86 |
| 2006-03-14 | 99.66 |
| 2006-03-13 | 100.30 |
| 2006-03-10 | 99.66 |
| 2006-03-09 | 99.66 |
| 2006-03-08 | 99.02 |
| 2006-03-07 | 100.30 |
| 2006-03-06 | 104.14 |
| 2006-03-03 | 104.78 |
| 2006-03-02 | 104.14 |
| 2006-03-01 | 103.50 |
| 2006-02-28 | 104.78 |
| 2006-02-27 | 105.42 |
| 2006-02-24 | 104.14 |
| 2006-02-23 | 103.50 |
| 2006-02-22 | 102.22 |
| 2006-02-21 | 100.94 |
| 2006-02-20 | 100.94 |
| 2006-02-17 | 99.02 |
| 2006-02-16 | 99.02 |
| 2006-02-15 | 98.38 |
| 2006-02-14 | 99.66 |
| 2006-02-13 | 97.74 |
| 2006-02-10 | 99.66 |
| 2006-02-09 | 98.38 |
| 2006-02-08 | 99.02 |
| 2006-02-07 | 100.30 |
| 2006-02-06 | 100.94 |
| 2006-02-03 | 99.02 |
| 2006-02-02 | 102.22 |
| 2006-02-01 | 102.86 |
| 2006-01-27 | 103.50 |
| 2006-01-26 | 99.66 |
| 2006-01-25 | 100.30 |
| 2006-01-24 | 100.30 |
| 2006-01-23 | 99.02 |
| 2006-01-20 | 101.58 |
| 2006-01-19 | 102.86 |
| 2006-01-18 | 99.02 |
| 2006-01-17 | 100.30 |
| 2006-01-16 | 103.50 |
| 2006-01-13 | 103.50 |
| 2006-01-12 | 102.22 |
| 2006-01-11 | 101.58 |
| 2006-01-10 | 100.94 |
| 2006-01-09 | 100.30 |
| 2006-01-06 | 97.10 |
| 2006-01-05 | 97.10 |
| 2006-01-04 | 96.46 |
| 2006-01-03 | 91.98 |
| 2005-12-30 | 91.98 |
| 2005-12-29 | 93.90 |
| 2005-12-28 | 95.18 |
| 2005-12-23 | 96.46 |
| 2005-12-22 | 96.46 |
| 2005-12-21 | 97.10 |
| 2005-12-20 | 95.82 |
| 2005-12-19 | 95.82 |
| 2005-12-16 | 94.54 |
| 2005-12-15 | 95.18 |
| 2005-12-14 | 93.26 |
| 2005-12-13 | 92.62 |
| 2005-12-12 | 93.26 |
| 2005-12-09 | 92.62 |
| 2005-12-08 | 91.98 |
| 2005-12-07 | 95.82 |
| 2005-12-06 | 93.26 |
| 2005-12-05 | 95.18 |
| 2005-12-02 | 96.46 |
| 2005-12-01 | 93.90 |
| 2005-11-30 | 93.26 |
| 2005-11-29 | 93.90 |
| 2005-11-28 | 94.54 |
| 2005-11-25 | 94.54 |
| 2005-11-24 | 94.54 |
| 2005-11-23 | 93.26 |
| 2005-11-22 | 91.34 |
| 2005-11-21 | 90.70 |
| 2005-11-18 | 90.70 |
| 2005-11-17 | 90.06 |
| 2005-11-16 | 87.50 |
| 2005-11-15 | 87.50 |
| 2005-11-14 | 87.50 |
| 2005-11-11 | 88.78 |
| 2005-11-10 | 87.50 |
| 2005-11-09 | 88.14 |
| 2005-11-08 | 84.94 |
| 2005-11-07 | 84.30 |
| 2005-11-04 | 86.22 |
| 2005-11-03 | 86.22 |
| 2005-11-02 | 86.86 |
| 2005-11-01 | 87.50 |
| 2005-10-31 | 84.94 |
| 2005-10-28 | 82.76 |
| 2005-10-27 | 84.64 |
| 2005-10-26 | 85.27 |
| 2005-10-25 | 84.64 |
| 2005-10-24 | 85.27 |
| 2005-10-21 | 86.52 |
| 2005-10-20 | 85.27 |
| 2005-10-19 | 84.64 |
| 2005-10-18 | 87.77 |
| 2005-10-17 | 86.52 |
| 2005-10-14 | 85.89 |
| 2005-10-13 | 87.77 |
| 2005-10-12 | 87.14 |
| 2005-10-10 | 90.90 |
| 2005-10-07 | 89.65 |
| 2005-10-06 | 90.27 |
| 2005-10-05 | 94.66 |
| 2005-10-04 | 97.16 |
| 2005-10-03 | 97.16 |
| 2005-09-30 | 97.16 |
| 2005-09-29 | 97.79 |
| 2005-09-28 | 95.28 |
| 2005-09-27 | 94.66 |
| 2005-09-26 | 95.28 |
| 2005-09-23 | 94.03 |
| 2005-09-22 | 93.40 |
| 2005-09-21 | 94.03 |
| 2005-09-20 | 94.03 |
| 2005-09-16 | 92.15 |
| 2005-09-15 | 92.15 |
| 2005-09-14 | 92.78 |
| 2005-09-13 | 92.15 |
| 2005-09-12 | 94.03 |
| 2005-09-09 | 94.03 |
| 2005-09-08 | 94.03 |
| 2005-09-07 | 94.03 |
| 2005-09-06 | 94.03 |
| 2005-09-05 | 94.03 |
| 2005-09-02 | 94.66 |
| 2005-09-01 | 93.40 |
| 2005-08-31 | 90.27 |
| 2005-08-30 | 90.90 |
| 2005-08-29 | 89.65 |
| 2005-08-26 | 90.90 |
| 2005-08-25 | 89.65 |
| 2005-08-24 | 89.65 |
| 2005-08-23 | 90.27 |
| 2005-08-22 | 94.03 |
| 2005-08-19 | 90.90 |
| 2005-08-18 | 92.78 |
| 2005-08-17 | 97.16 |
| 2005-08-16 | 96.53 |
| 2005-08-15 | 95.91 |
| 2005-08-12 | 96.53 |
| 2005-08-11 | 95.91 |
| 2005-08-10 | 94.66 |
| 2005-08-09 | 90.90 |
| 2005-08-08 | 91.53 |
| 2005-08-05 | 90.90 |
| 2005-08-04 | 91.53 |
| 2005-08-03 | 91.53 |
| 2005-08-02 | 92.15 |
| 2005-08-01 | 89.65 |
| 2005-07-29 | 89.02 |
| 2005-07-28 | 87.77 |
| 2005-07-27 | 87.77 |
| 2005-07-26 | 87.14 |
| 2005-07-25 | 87.77 |
| 2005-07-22 | 87.77 |
| 2005-07-21 | 85.27 |
| 2005-07-20 | 85.27 |
| 2005-07-19 | 84.64 |
| 2005-07-18 | 84.64 |
| 2005-07-15 | 84.02 |
| 2005-07-14 | 84.02 |
| 2005-07-13 | 82.14 |
| 2005-07-12 | 79.63 |
| 2005-07-11 | 79.63 |
| 2005-07-08 | 77.13 |
| 2005-07-07 | 78.38 |
| 2005-07-06 | 80.26 |
| 2005-07-05 | 79.63 |
| 2005-07-04 | 80.89 |
| 2005-06-30 | 80.89 |
| 2005-06-29 | 81.51 |
| 2005-06-28 | 80.89 |
| 2005-06-27 | 79.63 |
| 2005-06-24 | 80.26 |
| 2005-06-23 | 80.26 |
| 2005-06-22 | 79.63 |
| 2005-06-21 | 78.38 |
| 2005-06-20 | 77.76 |
| 2005-06-17 | 77.13 |
| 2005-06-16 | 75.88 |
| 2005-06-15 | 77.13 |
| 2005-06-14 | 77.13 |
| 2005-06-13 | 77.13 |
| 2005-06-10 | 77.13 |
| 2005-06-09 | 76.50 |
| 2005-06-08 | 76.50 |
| 2005-06-07 | 75.88 |
| 2005-06-06 | 75.88 |
| 2005-06-03 | 75.88 |
| 2005-06-02 | 75.25 |
| 2005-06-01 | 76.50 |
| 2005-05-31 | 76.50 |
| 2005-05-30 | 75.88 |
| 2005-05-27 | 74.63 |
| 2005-05-26 | 72.12 |
| 2005-05-25 | 72.75 |
| 2005-05-24 | 74.63 |
| 2005-05-23 | 73.38 |
| 2005-05-20 | 74.63 |
| 2005-05-19 | 73.38 |
| 2005-05-18 | 73.38 |
| 2005-05-17 | 72.75 |
| 2005-05-13 | 75.88 |
| 2005-05-12 | 77.13 |
| 2005-05-11 | 76.50 |
| 2005-05-10 | 77.13 |
| 2005-05-09 | 77.76 |
| 2005-05-06 | 77.13 |
| 2005-05-05 | 77.76 |
| 2005-05-04 | 76.50 |
| 2005-05-03 | 75.25 |
| 2005-04-29 | 75.25 |
| 2005-04-28 | 75.25 |
| 2005-04-27 | 74.25 |
| 2005-04-26 | 74.25 |
| 2005-04-25 | 73.02 |
| 2005-04-22 | 73.02 |
| 2005-04-21 | 71.16 |
| 2005-04-20 | 69.31 |
| 2005-04-19 | 69.31 |
| 2005-04-18 | 68.07 |
| 2005-04-15 | 70.54 |
| 2005-04-14 | 72.40 |
| 2005-04-13 | 73.02 |
| 2005-04-12 | 71.16 |
| 2005-04-11 | 71.16 |
| 2005-04-08 | 71.16 |
| 2005-04-07 | 69.93 |
| 2005-04-06 | 69.93 |
| 2005-04-04 | 69.31 |
| 2005-04-01 | 68.69 |
| 2005-03-31 | 69.93 |
| 2005-03-30 | 68.69 |
| 2005-03-29 | 68.69 |
| 2005-03-24 | 70.54 |
| 2005-03-23 | 70.54 |
| 2005-03-22 | 73.02 |
| 2005-03-21 | 73.63 |
| 2005-03-18 | 72.40 |
| 2005-03-17 | 73.02 |
| 2005-03-16 | 72.40 |
| 2005-03-15 | 71.78 |
| 2005-03-14 | 73.63 |
| 2005-03-11 | 72.40 |
| 2005-03-10 | 72.40 |
| 2005-03-09 | 73.63 |
| 2005-03-08 | 72.40 |
| 2005-03-07 | 71.78 |
| 2005-03-04 | 71.16 |
| 2005-03-03 | 72.40 |
| 2005-03-02 | 72.40 |
| 2005-03-01 | 74.87 |
| 2005-02-28 | 76.11 |
| 2005-02-25 | 76.11 |
| 2005-02-24 | 74.25 |
| 2005-02-23 | 73.02 |
| 2005-02-22 | 74.87 |
| 2005-02-21 | 75.49 |
| 2005-02-18 | 75.49 |
| 2005-02-17 | 73.63 |
| 2005-02-16 | 74.25 |
| 2005-02-15 | 74.25 |
| 2005-02-14 | 74.25 |
| 2005-02-08 | 72.40 |
| 2005-02-07 | 71.78 |
| 2005-02-04 | 68.69 |
| 2005-02-03 | 68.69 |
| 2005-02-02 | 68.69 |
| 2005-02-01 | 68.69 |
| 2005-01-31 | 71.16 |
| 2005-01-28 | 69.31 |
| 2005-01-27 | 68.69 |
| 2005-01-26 | 69.31 |
| 2005-01-25 | 68.69 |
| 2005-01-24 | 65.60 |
| 2005-01-21 | 67.45 |
| 2005-01-20 | 68.69 |
| 2005-01-19 | 69.31 |
| 2005-01-18 | 69.31 |
| 2005-01-17 | 69.31 |
| 2005-01-14 | 68.07 |
| 2005-01-13 | 69.31 |
| 2005-01-12 | 68.07 |
| 2005-01-11 | 67.45 |
| 2005-01-10 | 68.07 |
| 2005-01-07 | 68.07 |
| 2005-01-06 | 70.54 |
| 2005-01-05 | 71.16 |
| 2005-01-04 | 74.25 |
| 2005-01-03 | 76.11 |
| 2004-12-31 | 76.11 |
| 2004-12-30 | 75.49 |
| 2004-12-29 | 76.72 |
| 2004-12-28 | 75.49 |
| 2004-12-24 | 76.11 |
| 2004-12-23 | 77.34 |
| 2004-12-22 | 75.49 |
| 2004-12-21 | 75.49 |
| 2004-12-20 | 76.72 |
| 2004-12-17 | 74.25 |
| 2004-12-16 | 73.63 |
| 2004-12-15 | 75.49 |
| 2004-12-14 | 74.87 |
| 2004-12-13 | 72.40 |
| 2004-12-10 | 72.40 |
| 2004-12-09 | 73.63 |
| 2004-12-08 | 74.25 |
| 2004-12-07 | 76.72 |
| 2004-12-06 | 76.11 |
| 2004-12-03 | 75.49 |
| 2004-12-02 | 77.34 |
| 2004-12-01 | 74.87 |
| 2004-11-30 | 75.49 |
| 2004-11-29 | 74.25 |
| 2004-11-26 | 72.40 |
| 2004-11-25 | 72.40 |
| 2004-11-24 | 73.63 |
| 2004-11-23 | 73.63 |
| 2004-11-22 | 70.54 |
| 2004-11-19 | 71.16 |
| 2004-11-18 | 70.54 |
| 2004-11-17 | 71.16 |
| 2004-11-16 | 69.93 |
| 2004-11-15 | 71.78 |
| 2004-11-12 | 70.54 |
| 2004-11-11 | 68.69 |
| 2004-11-10 | 68.69 |
| 2004-11-09 | 67.45 |
| 2004-11-08 | 67.45 |
| 2004-11-05 | 66.84 |
| 2004-11-04 | 65.60 |
| 2004-11-03 | 65.60 |
| 2004-11-02 | 65.60 |
| 2004-11-01 | 62.51 |
| 2004-10-29 | 62.51 |
| 2004-10-28 | 63.13 |
| 2004-10-27 | 59.49 |
| 2004-10-26 | 58.88 |
| 2004-10-25 | 58.28 |
| 2004-10-21 | 61.31 |
| 2004-10-20 | 60.70 |
| 2004-10-19 | 63.13 |
| 2004-10-18 | 60.70 |
| 2004-10-15 | 61.92 |
| 2004-10-14 | 61.31 |
| 2004-10-13 | 62.52 |
| 2004-10-12 | 63.74 |
| 2004-10-11 | 63.74 |
| 2004-10-08 | 63.13 |
| 2004-10-07 | 65.55 |
| 2004-10-06 | 64.95 |
| 2004-10-05 | 64.95 |
| 2004-10-04 | 64.95 |
| 2004-09-30 | 62.52 |
| 2004-09-28 | 60.10 |
| 2004-09-27 | 60.10 |
| 2004-09-24 | 61.92 |
| 2004-09-23 | 64.34 |
| 2004-09-22 | 64.34 |
| 2004-09-21 | 64.34 |
| 2004-09-20 | 63.13 |
| 2004-09-17 | 63.74 |
| 2004-09-16 | 63.13 |
| 2004-09-15 | 61.31 |
| 2004-09-14 | 62.52 |
| 2004-09-13 | 61.92 |
| 2004-09-10 | 60.10 |
| 2004-09-09 | 59.49 |
| 2004-09-08 | 61.31 |
| 2004-09-07 | 61.92 |
| 2004-09-06 | 61.92 |
| 2004-09-03 | 60.10 |
| 2004-09-02 | 60.70 |
| 2004-09-01 | 60.10 |
| 2004-08-31 | 59.49 |
| 2004-08-30 | 59.49 |
| 2004-08-27 | 57.67 |
| 2004-08-26 | 57.67 |
| 2004-08-25 | 57.67 |
| 2004-08-24 | 56.46 |
| 2004-08-23 | 52.82 |
| 2004-08-20 | 52.21 |
| 2004-08-19 | 53.43 |
| 2004-08-18 | 50.39 |
| 2004-08-17 | 51.00 |
| 2004-08-16 | 50.39 |
| 2004-08-13 | 51.61 |
| 2004-08-12 | 52.82 |
| 2004-08-11 | 51.61 |
| 2004-08-10 | 52.21 |
| 2004-08-09 | 53.43 |
| 2004-08-06 | 53.43 |
| 2004-08-05 | 54.64 |
| 2004-08-04 | 51.00 |
| 2004-08-03 | 51.00 |
| 2004-08-02 | 49.79 |
| 2004-07-30 | 51.00 |
| 2004-07-29 | 49.79 |
| 2004-07-28 | 51.61 |
| 2004-07-27 | 51.00 |
| 2004-07-26 | 51.61 |
| 2004-07-23 | 52.82 |
| 2004-07-22 | 51.61 |
| 2004-07-21 | 52.21 |
| 2004-07-20 | 49.18 |
| 2004-07-19 | 49.18 |
| 2004-07-16 | 49.18 |
| 2004-07-15 | 47.36 |
| 2004-07-14 | 47.36 |
| 2004-07-13 | 49.18 |
| 2004-07-12 | 50.39 |
| 2004-07-09 | 50.39 |
| 2004-07-08 | 49.18 |
| 2004-07-07 | 51.61 |
| 2004-07-06 | 51.61 |
| 2004-07-05 | 50.39 |
| 2004-07-02 | 50.39 |
| 2004-06-30 | 51.00 |
| 2004-06-29 | 49.18 |
| 2004-06-28 | 50.39 |
| 2004-06-25 | 49.79 |
| 2004-06-24 | 49.79 |
| 2004-06-23 | 46.15 |
| 2004-06-21 | 46.15 |
| 2004-06-18 | 45.54 |
| 2004-06-17 | 49.18 |
| 2004-06-16 | 49.79 |
| 2004-06-15 | 48.57 |
| 2004-06-14 | 48.57 |
| 2004-06-11 | 52.82 |
| 2004-06-10 | 53.43 |
| 2004-06-09 | 51.61 |
| 2004-06-08 | 51.61 |
| 2004-06-07 | 52.21 |
| 2004-06-04 | 47.36 |
| 2004-06-03 | 46.15 |
| 2004-06-02 | 50.39 |
| 2004-06-01 | 49.18 |
| 2004-05-31 | 49.79 |
| 2004-05-28 | 49.18 |
| 2004-05-27 | 47.36 |
| 2004-05-25 | 43.72 |
| 2004-05-24 | 43.12 |
| 2004-05-21 | 42.51 |
| 2004-05-20 | 39.48 |
| 2004-05-19 | 40.69 |
| 2004-05-18 | 35.84 |
| 2004-05-17 | 34.02 |
| 2004-05-14 | 38.27 |
| 2004-05-13 | 40.08 |
| 2004-05-12 | 40.69 |
| 2004-05-11 | 41.30 |
| 2004-05-10 | 40.69 |
| 2004-05-07 | 45.54 |
| 2004-05-06 | 46.15 |
| 2004-05-05 | 45.54 |
| 2004-05-04 | 47.97 |
| 2004-05-03 | 44.94 |
| 2004-04-30 | 46.15 |
| 2004-04-29 | 46.15 |
| 2004-04-28 | 48.33 |
| 2004-04-27 | 48.93 |
| 2004-04-26 | 48.33 |
| 2004-04-23 | 51.32 |
| 2004-04-22 | 48.33 |
| 2004-04-21 | 48.93 |
| 2004-04-20 | 50.72 |
| 2004-04-19 | 51.32 |
| 2004-04-16 | 51.32 |
| 2004-04-15 | 51.92 |
| 2004-04-14 | 54.31 |
| 2004-04-13 | 59.10 |
| 2004-04-08 | 57.30 |
| 2004-04-07 | 57.30 |
| 2004-04-06 | 57.30 |
| 2004-04-02 | 54.91 |
| 2004-04-01 | 53.72 |
| 2004-03-31 | 54.31 |
| 2004-03-30 | 54.31 |
| 2004-03-29 | 51.92 |
| 2004-03-26 | 51.92 |
| 2004-03-25 | 52.52 |
| 2004-03-24 | 54.31 |
| 2004-03-23 | 53.12 |
| 2004-03-22 | 51.92 |
| 2004-03-19 | 54.31 |
| 2004-03-18 | 55.51 |
| 2004-03-17 | 57.30 |
| 2004-03-16 | 56.11 |
| 2004-03-15 | 55.51 |
| 2004-03-12 | 56.11 |
| 2004-03-11 | 57.30 |
| 2004-03-10 | 59.10 |
| 2004-03-09 | 61.49 |
| 2004-03-08 | 63.28 |
| 2004-03-05 | 61.49 |
| 2004-03-04 | 62.09 |
| 2004-03-03 | 62.09 |
| 2004-03-02 | 65.68 |
| 2004-03-01 | 67.47 |
| 2004-02-27 | 68.07 |
| 2004-02-26 | 64.48 |
| 2004-02-25 | 63.88 |
| 2004-02-24 | 66.28 |
| 2004-02-23 | 65.68 |
| 2004-02-20 | 67.47 |
| 2004-02-19 | 66.87 |
| 2004-02-18 | 68.07 |
| 2004-02-17 | 66.87 |
| 2004-02-16 | 66.87 |
| 2004-02-13 | 65.08 |
| 2004-02-12 | 64.48 |
| 2004-02-11 | 62.69 |
| 2004-02-10 | 62.69 |
| 2004-02-09 | 63.28 |
| 2004-02-06 | 60.29 |
| 2004-02-05 | 57.30 |
| 2004-02-04 | 57.30 |
| 2004-02-03 | 57.90 |
| 2004-02-02 | 56.71 |
| 2004-01-30 | 60.29 |
| 2004-01-29 | 60.29 |
| 2004-01-28 | 61.49 |
| 2004-01-27 | 65.68 |
| 2004-01-26 | 65.08 |
| 2004-01-21 | 65.68 |
| 2004-01-20 | 62.69 |
| 2004-01-19 | 60.29 |
| 2004-01-16 | 58.50 |
| 2004-01-15 | 59.70 |
| 2004-01-14 | 60.29 |
| 2004-01-13 | 61.49 |
| 2004-01-12 | 60.89 |
| 2004-01-09 | 60.89 |
| 2004-01-08 | 58.50 |
| 2004-01-07 | 57.90 |
| 2004-01-06 | 56.71 |
| 2004-01-05 | 56.71 |
| 2004-01-02 | 53.72 |
| 2003-12-31 | 52.52 |
| 2003-12-30 | 50.72 |
| 2003-12-29 | 49.53 |
| 2003-12-24 | 50.13 |
| 2003-12-23 | 50.13 |
| 2003-12-22 | 50.13 |
| 2003-12-19 | 48.93 |
| 2003-12-18 | 47.14 |
| 2003-12-17 | 46.54 |
| 2003-12-16 | 48.33 |
| 2003-12-15 | 50.13 |
| 2003-12-12 | 52.52 |
| 2003-12-11 | 51.32 |
| 2003-12-10 | 49.53 |
| 2003-12-09 | 49.53 |
| 2003-12-08 | 46.54 |
| 2003-12-05 | 48.33 |
| 2003-12-04 | 48.33 |
| 2003-12-03 | 48.93 |
| 2003-12-02 | 49.53 |
| 2003-12-01 | 50.13 |
| 2003-11-28 | 48.33 |
| 2003-11-27 | 46.54 |
| 2003-11-26 | 45.34 |
| 2003-11-25 | 44.74 |
| 2003-11-24 | 42.35 |
| 2003-11-21 | 41.75 |
| 2003-11-20 | 42.35 |
| 2003-11-19 | 43.55 |
| 2003-11-18 | 44.74 |
| 2003-11-17 | 44.15 |
| 2003-11-14 | 46.54 |
| 2003-11-13 | 46.54 |
| 2003-11-12 | 44.15 |
| 2003-11-11 | 44.15 |
| 2003-11-10 | 46.54 |
| 2003-11-07 | 47.14 |
| 2003-11-06 | 45.94 |
| 2003-11-05 | 48.93 |
| 2003-11-04 | 49.53 |
| 2003-11-03 | 48.93 |
| 2003-10-31 | 45.94 |
| 2003-10-30 | 45.94 |
| 2003-10-29 | 46.30 |
| 2003-10-28 | 45.12 |
| 2003-10-27 | 40.42 |
| 2003-10-24 | 41.01 |
| 2003-10-23 | 41.01 |
| 2003-10-22 | 46.30 |
| 2003-10-21 | 46.30 |
| 2003-10-20 | 45.71 |
| 2003-10-17 | 44.54 |
| 2003-10-16 | 43.36 |
| 2003-10-15 | 43.95 |
| 2003-10-14 | 42.77 |
| 2003-10-13 | 43.95 |
| 2003-10-10 | 42.77 |
| 2003-10-09 | 41.01 |
| 2003-10-08 | 40.42 |
| 2003-10-07 | 41.01 |
| 2003-10-06 | 41.01 |
| 2003-10-03 | 40.42 |
| 2003-10-02 | 38.66 |
| 2003-09-30 | 34.55 |
| 2003-09-29 | 33.96 |
| 2003-09-26 | 35.14 |
| 2003-09-25 | 36.31 |
| 2003-09-24 | 35.14 |
| 2003-09-23 | 31.02 |
| 2003-09-22 | 30.43 |
| 2003-09-19 | 31.61 |
| 2003-09-18 | 32.78 |
| 2003-09-17 | 33.37 |
| 2003-09-16 | 32.20 |
| 2003-09-15 | 32.20 |
| 2003-09-11 | 30.43 |
| 2003-09-10 | 29.85 |
| 2003-09-09 | 32.20 |
| 2003-09-08 | 33.37 |
| 2003-09-05 | 33.37 |
| 2003-09-04 | 33.37 |
| 2003-09-03 | 33.37 |
| 2003-09-02 | 31.02 |
| 2003-09-01 | 31.02 |
| 2003-08-29 | 30.43 |
| 2003-08-28 | 28.67 |
| 2003-08-27 | 27.50 |
| 2003-08-26 | 28.67 |
| 2003-08-25 | 28.67 |
| 2003-08-22 | 28.67 |
| 2003-08-21 | 27.50 |
| 2003-08-20 | 25.15 |
| 2003-08-19 | 25.15 |
| 2003-08-18 | 24.56 |
| 2003-08-15 | 23.97 |
| 2003-08-14 | 22.80 |
| 2003-08-13 | 22.21 |
| 2003-08-12 | 20.45 |
| 2003-08-11 | 20.45 |
| 2003-08-08 | 18.10 |
| 2003-08-07 | 18.68 |
| 2003-08-06 | 18.68 |
| 2003-08-05 | 21.03 |
| 2003-08-04 | 21.03 |
| 2003-08-01 | 21.62 |
| 2003-07-31 | 19.86 |
| 2003-07-30 | 19.86 |
| 2003-07-29 | 21.62 |
| 2003-07-28 | 21.03 |
| 2003-07-25 | 18.10 |
| 2003-07-24 | 18.10 |
| 2003-07-23 | 17.51 |
| 2003-07-22 | 18.68 |
| 2003-07-21 | 19.86 |
| 2003-07-18 | 21.03 |
| 2003-07-17 | 19.86 |
| 2003-07-16 | 21.03 |
| 2003-07-15 | 19.86 |
| 2003-07-14 | 20.45 |
| 2003-07-11 | 18.68 |
| 2003-07-10 | 18.68 |
| 2003-07-09 | 19.27 |
| 2003-07-08 | 18.68 |
| 2003-07-07 | 17.51 |
| 2003-07-04 | 14.57 |
| 2003-07-03 | 13.98 |
| 2003-07-02 | 13.98 |
| 2003-06-30 | 13.40 |
| 2003-06-27 | 15.16 |
| 2003-06-26 | 14.57 |
| 2003-06-25 | 15.16 |
| 2003-06-24 | 15.16 |
| 2003-06-23 | 16.33 |
| 2003-06-20 | 18.10 |
| 2003-06-19 | 18.10 |
| 2003-06-18 | 18.10 |
| 2003-06-17 | 18.68 |
| 2003-06-16 | 16.92 |
| 2003-06-13 | 16.92 |
| 2003-06-12 | 15.75 |
| 2003-06-11 | 15.16 |
| 2003-06-10 | 15.16 |
| 2003-06-09 | 15.75 |
| 2003-06-06 | 16.33 |
| 2003-06-05 | 13.98 |
| 2003-06-03 | 15.16 |
| 2003-06-02 | 13.98 |
| 2003-05-30 | 12.81 |
| 2003-05-29 | 12.81 |
| 2003-05-28 | 13.40 |
| 2003-05-27 | 12.22 |
| 2003-05-26 | 12.81 |
| 2003-05-23 | 10.46 |
| 2003-05-22 | 8.70 |
| 2003-05-21 | 7.52 |
| 2003-05-20 | 7.52 |
| 2003-05-19 | 7.52 |
| 2003-05-16 | 8.11 |
| 2003-05-15 | 8.70 |
| 2003-05-14 | 8.70 |
| 2003-05-13 | 8.11 |
| 2003-05-12 | 8.70 |
| 2003-05-09 | 6.93 |
| 2003-05-07 | 5.17 |
| 2003-05-06 | 5.17 |
| 2003-05-05 | 5.17 |
| 2003-05-02 | 4.00 |
| 2003-04-30 | 3.41 |
| 2003-04-29 | 3.41 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy